{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":106381,"rows_kept":106381,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1641081600384,1.32754,3767.2,3766.9,0.00170528]
["bitfinex","ETHUSD",1641081600780,1.27505118,3767.2,3766.9,0.00170528]
["bitfinex","ETHUSD",1641081605823,1.25440118,3767.2,3766.9,0.00170528]
["bitfinex","ETHUSD",1641081606222,1.25440118,3767.2,3766.8,2.7]
["bitfinex","ETHUSD",1641081606489,1.25440118,3767.2,3766.9,0.0008]
["bitfinex","ETHUSD",1641081606886,1.25440118,3767.2,3767.0,0.00113685]
["bitfinex","ETHUSD",1641081609283,0.17182619,3767.1,3767.0,0.00113685]
["bitfinex","ETHUSD",1641081609485,0.34365238,3767.1,3767.0,0.00113685]
["bitfinex","ETHUSD",1641081611515,2.79365238,3767.1,3767.0,0.00113685]
["bitfinex","ETHUSD",1641081612115,0.34365238,3767.1,3767.0,0.00113685]
["bitfinex","ETHUSD",1641081615665,0.34365238,3767.1,3767.0,0.00193685]
["bitfinex","ETHUSD",1641081616865,0.34365238,3767.1,3767.0,0.00273685]
["bitfinex","ETHUSD",1641081618429,0.34365238,3767.1,3767.0,2.59386146]
["bitfinex","ETHUSD",1641081618627,0.34365238,3767.1,3767.0,2.32271176]
["bitfinex","ETHUSD",1641081618825,0.34365238,3767.1,3767.0,0.00273685]
["bitfinex","ETHUSD",1641081627426,0.34365238,3767.1,3767.0,3.81525187]
["bitfinex","ETHUSD",1641081627619,0.34365238,3767.1,3767.0,6.88472033]
["bitfinex","ETHUSD",1641081627919,0.34365238,3767.1,3767.0,5.41525187]
["bitfinex","ETHUSD",1641081628318,9.044e-05,3767.2,3767.1,6.45]
["bitfinex","ETHUSD",1641081628521,0.60175825,3767.6,3767.1,6.45]
["bitfinex","ETHUSD",1641081628719,0.60175825,3767.6,3767.3,1.32688]
["bitfinex","ETHUSD",1641081628975,1.04776801,3767.8,3767.6,0.60175825]
["bitfinex","ETHUSD",1641081629468,0.00113684,3767.7,3767.6,5.30175825]
["bitfinex","ETHUSD",1641081629668,0.00113684,3767.7,3767.6,7.92852825]
["bitfinex","ETHUSD",1641081630272,0.00113684,3767.7,3767.6,9.10295397]
["bitfinex","ETHUSD",1641081630973,0.00113684,3767.7,3767.6,10.42026197]
["bitfinex","ETHUSD",1641081631770,0.00113684,3767.7,3767.6,9.10295397]
["bitfinex","ETHUSD",1641081631970,0.00113684,3767.7,3767.6,11.40668096]
["bitfinex","ETHUSD",1641081633014,0.00113684,3767.7,3767.6,12.715062]
["bitfinex","ETHUSD",1641081633718,0.00113684,3767.7,3767.6,13.318088]
["bitfinex","ETHUSD",1641081633917,0.00113684,3767.7,3767.6,8.618088]
["bitfinex","ETHUSD",1641081634315,0.00113684,3767.7,3767.6,9.92550975]
["bitfinex","ETHUSD",1641081634516,0.00113684,3767.7,3767.6,8.01410271]
["bitfinex","ETHUSD",1641081634717,0.00113684,3767.7,3767.6,5.71037572]
["bitfinex","ETHUSD",1641081635518,0.00113684,3767.7,3767.6,4.40295397]
["bitfinex","ETHUSD",1641081635916,0.00113684,3767.7,3767.6,6.6830198]
["bitfinex","ETHUSD",1641081636475,0.00113684,3767.7,3767.6,9.3830198]
["bitfinex","ETHUSD",1641081636877,0.00113684,3767.7,3767.6,10.69044155]
["bitfinex","ETHUSD",1641081637075,0.00113684,3767.7,3767.6,10.69124155]
["bitfinex","ETHUSD",1641081637276,0.9723093,3767.8,3767.7,4.75]
["bitfinex","ETHUSD",1641081637475,0.9723093,3767.8,3767.7,7.01324153]
["bitfinex","ETHUSD",1641081637676,0.9723093,3767.8,3767.7,8.01324153]
["bitfinex","ETHUSD",1641081639081,0.9723093,3767.8,3767.7,7.72080175]
["bitfinex","ETHUSD",1641081639880,0.9723093,3767.8,3767.7,6.41338]
["bitfinex","ETHUSD",1641081640430,0.9723093,3767.8,3767.7,1.96338]
["bitfinex","ETHUSD",1641081640836,0.9723093,3767.8,3767.7,4.19047527]
["bitfinex","ETHUSD",1641081641032,0.9723093,3767.8,3767.7,1.96338]
["bitfinex","ETHUSD",1641081641233,0.9723093,3767.8,3767.7,4.20589316]
["bitfinex","ETHUSD",1641081641434,0.9723093,3767.8,3767.7,1.96418]
["bitfinex","ETHUSD",1641081641833,0.9723093,3767.8,3767.7,4.20482655]
["bitfinex","ETHUSD",1641081642034,0.9723093,3767.8,3767.7,4.19316287]
["bitfinex","ETHUSD",1641081642233,0.9723093,3767.8,3767.7,6.64316287]
["bitfinex","ETHUSD",1641081642433,0.9723093,3767.8,3767.7,4.19316287]
["bitfinex","ETHUSD",1641081642634,0.9723093,3767.8,3767.7,1.96418]
["bitfinex","ETHUSD",1641081643237,0.9723093,3767.8,3767.7,0.0016]
["bitfinex","ETHUSD",1641081646176,0.9723093,3767.8,3767.7,0.3016]
["bitfinex","ETHUSD",1641081646376,0.03159925,3767.9,3767.8,0.24144975]
["bitfinex","ETHUSD",1641081646782,0.0327361,3767.9,3767.8,0.24144975]
["bitfinex","ETHUSD",1641081647176,0.0327361,3767.9,3767.8,7.39924975]
["bitfinex","ETHUSD",1641081647376,0.0327361,3767.9,3767.8,2.37964316]
["bitfinex","ETHUSD",1641081647577,0.0327361,3767.9,3767.8,3.37964316]
["bitfinex","ETHUSD",1641081648628,0.0327361,3767.9,3767.8,0.99924975]
["bitfinex","ETHUSD",1641081648829,0.0327361,3767.9,3767.8,0.24144975]
["bitfinex","ETHUSD",1641081649027,0.6963661,3767.9,3767.8,0.24144975]
["bitfinex","ETHUSD",1641081649226,0.0327361,3767.9,3767.8,0.24144975]
["bitfinex","ETHUSD",1641081651667,0.0327361,3767.9,3767.8,0.24224975]
["bitfinex","ETHUSD",1641081651867,0.0327361,3767.9,3767.8,0.24304975]
["bitfinex","ETHUSD",1641081665932,0.0327361,3767.9,3767.8,2.69304975]
["bitfinex","ETHUSD",1641081666332,0.0327361,3767.9,3767.8,0.24304975]
["bitfinex","ETHUSD",1641081667881,0.0327361,3767.9,3767.8,3.04304975]
["bitfinex","ETHUSD",1641081670325,0.0327361,3767.9,3767.8,0.11991945]
["bitfinex","ETHUSD",1641081676778,0.03159925,3767.9,3767.8,0.11991945]
["bitfinex","ETHUSD",1641081682476,4.43159925,3767.9,3767.8,0.11991945]
["bitfinex","ETHUSD",1641081682676,5.09525925,3767.9,3767.8,0.11991945]
["bitfinex","ETHUSD",1641081686625,6.90263153,3767.9,3767.8,0.11991945]
["bitfinex","ETHUSD",1641081687426,9.38012459,3767.9,3767.8,0.11991945]
["bitfinex","ETHUSD",1641081688029,9.48092459,3767.9,3767.8,0.11991945]
["bitfinex","ETHUSD",1641081688232,9.48012459,3767.9,3767.8,0.11991945]
["bitfinex","ETHUSD",1641081688529,7.00263153,3767.9,3767.8,0.11991945]
["bitfinex","ETHUSD",1641081688730,7.00183153,3767.9,3767.8,0.11991945]
["bitfinex","ETHUSD",1641081688977,6.90263153,3767.9,3767.8,0.11991945]
["bitfinex","ETHUSD",1641081689378,5.09525925,3767.9,3767.8,0.11991945]
["bitfinex","ETHUSD",1641081689982,7.53053932,3767.9,3767.8,0.11991945]
["bitfinex","ETHUSD",1641081690181,5.78835268,3767.9,3767.8,0.11991945]
["bitfinex","ETHUSD",1641081690988,7.59572496,3767.9,3767.8,0.11991945]
["bitfinex","ETHUSD",1641081691382,5.78835268,3767.9,3767.8,0.11991945]
["bitfinex","ETHUSD",1641081691783,5.88915268,3767.9,3767.8,0.11991945]
["bitfinex","ETHUSD",1641081691981,5.88995268,3767.9,3767.8,0.11991945]
["bitfinex","ETHUSD",1641081692182,5.88915268,3767.9,3767.8,0.11991945]
["bitfinex","ETHUSD",1641081692383,5.88995268,3767.9,3767.8,0.11991945]
["bitfinex","ETHUSD",1641081692581,0.88755268,3767.9,3767.8,0.11991945]
["bitfinex","ETHUSD",1641081692844,0.78835268,3767.9,3767.8,0.11991945]
["bitfinex","ETHUSD",1641081693040,0.88995268,3767.9,3767.8,0.11991945]
["bitfinex","ETHUSD",1641081693243,3.38930896,3767.9,3767.8,0.11991945]
["bitfinex","ETHUSD",1641081693843,3.28370896,3767.9,3767.8,0.11991945]
["bitfinex","ETHUSD",1641081694043,0.78835268,3767.9,3767.8,0.11991945]
["bitfinex","ETHUSD",1641081694242,3.22659734,3767.9,3767.8,0.11991945]
["bitfinex","ETHUSD",1641081694441,0.89155268,3767.9,3767.8,0.11991945]
["bitfinex","ETHUSD",1641081694641,0.88915268,3767.9,3767.8,0.11991945]
["bitfinex","ETHUSD",1641081695042,0.88835268,3767.9,3767.8,0.11991945]
["bitfinex","ETHUSD",1641081695343,0.78835268,3767.9,3767.8,0.11991945]
["bitfinex","ETHUSD",1641081698881,0.81995136,3767.9,3767.8,0.11991945]
["bitfinex","ETHUSD",1641081707734,5.72875136,3767.9,3767.8,0.11991945]
["bitfinex","ETHUSD",1641081707925,7.45175825,3767.6,3767.5,0.06758805]
["bitfinex","ETHUSD",1641081708122,3.85,3767.5,3767.0,3.26806251]
["bitfinex","ETHUSD",1641081708323,3.50586141,3767.4,3767.0,3.21993651]
["bitfinex","ETHUSD",1641081708524,3.50586141,3767.4,3766.4,6.15]
["bitfinex","ETHUSD",1641081708525,6.85,3767.3,3766.4,6.15]
["bitfinex","ETHUSD",1641081708726,2.64332906,3767.2,3766.4,6.15]
["bitfinex","ETHUSD",1641081708926,2.74732906,3767.2,3767.0,0.00243609]
["bitfinex","ETHUSD",1641081709224,5.49302326,3767.1,3766.4,6.15]
["bitfinex","ETHUSD",1641081709424,0.66394,3766.7,3766.4,6.15]
["bitfinex","ETHUSD",1641081709625,0.66394,3766.7,3766.5,0.00682108]
["bitfinex","ETHUSD",1641081710825,0.66394,3766.7,3766.3,0.00795793]
["bitfinex","ETHUSD",1641081711478,0.66394,3766.7,3766.3,0.01039402]
["bitfinex","ETHUSD",1641081711676,3.14128888,3766.7,3766.3,0.00795793]
["bitfinex","ETHUSD",1641081711878,0.66394,3766.7,3766.4,0.0073895]
["bitfinex","ETHUSD",1641081712079,0.66394,3766.7,3766.3,0.00795793]
["bitfinex","ETHUSD",1641081712278,3.22611403,3766.7,3766.3,0.00795793]
["bitfinex","ETHUSD",1641081712476,2.521663,3766.6,3766.3,0.00795793]
["bitfinex","ETHUSD",1641081712678,0.66403,3766.3,3766.0,0.0096632]
["bitfinex","ETHUSD",1641081713481,0.66403,3766.3,3766.0,0.0577892]
["bitfinex","ETHUSD",1641081713681,1.32807,3766.3,3766.0,0.048126]
["bitfinex","ETHUSD",1641081713883,1.98063786,3766.2,3766.1,0.00909477]
["bitfinex","ETHUSD",1641081714084,4.49186385,3766.2,3766.1,0.00909477]
["bitfinex","ETHUSD",1641081714280,1.98063786,3766.2,3766.1,0.00909477]
["bitfinex","ETHUSD",1641081714583,4.46439956,3766.2,3766.1,0.00909477]
["bitfinex","ETHUSD",1641081714879,1.98063786,3766.2,3766.1,0.00909477]
["bitfinex","ETHUSD",1641081715326,4.4260802,3766.2,3766.1,0.00909477]
["bitfinex","ETHUSD",1641081715522,4.45988257,3766.2,3766.1,0.00909477]
["bitfinex","ETHUSD",1641081715826,4.44874983,3766.2,3766.1,0.00909477]
["bitfinex","ETHUSD",1641081716020,4.74874983,3766.2,3766.1,0.00909477]
["bitfinex","ETHUSD",1641081716223,4.44874983,3766.2,3766.1,0.00909477]
["bitfinex","ETHUSD",1641081716423,4.55514983,3766.2,3766.1,0.00909477]
["bitfinex","ETHUSD",1641081716625,5.85594983,3766.2,3766.1,0.00909477]
["bitfinex","ETHUSD",1641081716821,4.55114983,3766.2,3766.1,0.00909477]
["bitfinex","ETHUSD",1641081717023,4.55114983,3766.2,3765.3,0.01364216]
["bitfinex","ETHUSD",1641081717024,0.6641193,3765.9,3765.3,0.01364216]
["bitfinex","ETHUSD",1641081717224,1.86213367,3765.4,3765.3,0.01364216]
["bitfinex","ETHUSD",1641081717623,1.86213367,3765.4,3765.3,0.048126]
["bitfinex","ETHUSD",1641081718024,1.86213367,3765.4,3765.3,0.06176816]
["bitfinex","ETHUSD",1641081718998,1.86213367,3765.4,3765.3,2.76176816]
["bitfinex","ETHUSD",1641081720289,3.16213367,3765.4,3765.3,2.76176816]
["bitfinex","ETHUSD",1641081720488,3.85570183,3765.4,3765.3,2.76176816]
["bitfinex","ETHUSD",1641081720686,3.95810183,3765.4,3765.3,2.71364216]
["bitfinex","ETHUSD",1641081720887,2.65570183,3765.4,3765.3,2.71364216]
["bitfinex","ETHUSD",1641081721291,2.55570183,3765.4,3765.3,2.71364216]
["bitfinex","ETHUSD",1641081721791,2.50757583,3765.4,3765.3,2.71364216]
["bitfinex","ETHUSD",1641081724129,2.53919547,3765.4,3765.3,2.71364216]
["bitfinex","ETHUSD",1641081724332,2.63919547,3765.4,3765.3,2.71364216]
["bitfinex","ETHUSD",1641081724531,2.53919547,3765.4,3765.3,2.71364216]
["bitfinex","ETHUSD",1641081725129,3.63839547,3765.4,3765.3,2.71364216]
["bitfinex","ETHUSD",1641081725330,3.83919547,3765.4,3765.3,2.71364216]
["bitfinex","ETHUSD",1641081725531,3.93839547,3765.4,3765.3,2.71364216]
["bitfinex","ETHUSD",1641081725831,3.93919547,3765.4,3765.3,2.71364216]
["bitfinex","ETHUSD",1641081726033,4.24319547,3765.4,3765.3,2.71364216]
["bitfinex","ETHUSD",1641081726233,7.75359547,3765.4,3765.3,2.71364216]
["bitfinex","ETHUSD",1641081726684,4.25359547,3765.4,3765.3,2.71364216]
["bitfinex","ETHUSD",1641081726891,4.24639547,3765.4,3765.3,2.71364216]
["bitfinex","ETHUSD",1641081727085,4.25199547,3765.4,3765.3,2.71364216]
["bitfinex","ETHUSD",1641081727285,7.05119547,3765.4,3765.3,0.53210105]
["bitfinex","ETHUSD",1641081727491,1.3287124,3765.2,3765.0,0.06728364]
["bitfinex","ETHUSD",1641081727789,7.35380328,3765.1,3765.0,0.06728364]
["bitfinex","ETHUSD",1641081727985,7.6322273,3765.1,3765.0,0.06728364]
["bitfinex","ETHUSD",1641081728185,7.6314273,3765.1,3765.0,0.06898891]
["bitfinex","ETHUSD",1641081728384,5.1072,3765.1,3765.0,0.06898891]
["bitfinex","ETHUSD",1641081728586,5.1064,3765.1,3765.0,0.06898891]
["bitfinex","ETHUSD",1641081728887,5.1064,3765.1,3765.0,2.76898891]
["bitfinex","ETHUSD",1641081729286,5.1048,3765.1,3765.0,2.70170527]
["bitfinex","ETHUSD",1641081729590,0.4056,3765.1,3765.0,2.70170527]
["bitfinex","ETHUSD",1641081729786,1.43722202,3765.1,3765.0,2.70170527]
["bitfinex","ETHUSD",1641081729986,1.43562202,3765.1,3765.0,0.00170527]
["bitfinex","ETHUSD",1641081730254,7.58162202,3765.1,3765.0,0.00170527]
["bitfinex","ETHUSD",1641081730439,0.66428,3765.0,3764.8,0.00284212]
["bitfinex","ETHUSD",1641081730639,1.32856,3765.0,3764.8,0.00284212]
["bitfinex","ETHUSD",1641081730839,1.99286,3765.0,3764.8,0.00284212]
["bitfinex","ETHUSD",1641081732539,1.32856,3765.0,3764.8,0.00284212]
["bitfinex","ETHUSD",1641081733341,0.66428,3765.0,3764.8,0.00284212]
["bitfinex","ETHUSD",1641081733546,0.03162202,3765.1,3764.8,0.00284212]
["bitfinex","ETHUSD",1641081737582,0.03162202,3765.1,3764.8,0.66686412]
["bitfinex","ETHUSD",1641081737823,0.03162202,3765.1,3764.9,0.66403]
["bitfinex","ETHUSD",1641081738024,0.03162202,3765.1,3764.9,0.66630369]
["bitfinex","ETHUSD",1641081738425,0.03162202,3765.1,3764.9,1.97372544]
["bitfinex","ETHUSD",1641081739723,0.03162202,3765.1,3765.0,1.30742175]
["bitfinex","ETHUSD",1641081740324,0.03162202,3765.1,3765.0,1.25742175]
["bitfinex","ETHUSD",1641081740626,0.03162202,3765.1,3764.9,1.92372544]
["bitfinex","ETHUSD",1641081741024,0.03162202,3765.1,3765.0,2.7]
["bitfinex","ETHUSD",1641081741501,0.06728425,3765.7,3765.5,0.66393]
["bitfinex","ETHUSD",1641081741692,0.06728425,3765.7,3765.5,1.3278225]
["bitfinex","ETHUSD",1641081741693,8.425e-05,3765.7,3765.5,1.3278225]
["bitfinex","ETHUSD",1641081741891,1.0,3766.0,3765.5,1.3278225]
["bitfinex","ETHUSD",1641081741892,0.00170527,3765.6,3765.5,7.5138925]
["bitfinex","ETHUSD",1641081742091,1.0,3766.0,3765.6,6.85]
["bitfinex","ETHUSD",1641081742290,0.00170527,3765.9,3765.6,8.16112476]
["bitfinex","ETHUSD",1641081742691,1.0,3766.0,3765.8,5.96381]
["bitfinex","ETHUSD",1641081743091,0.00170527,3765.9,3765.8,5.96381]
["bitfinex","ETHUSD",1641081743692,0.00170527,3765.9,3765.7,3.08396107]
["bitfinex","ETHUSD",1641081743992,1.0,3766.0,3765.7,1.75633767]
["bitfinex","ETHUSD",1641081743993,0.00113685,3765.8,3765.7,1.75633767]
["bitfinex","ETHUSD",1641081744392,0.00113685,3765.8,3765.4,0.66194614]
["bitfinex","ETHUSD",1641081745244,0.00113685,3765.8,3765.4,1.32592614]
["bitfinex","ETHUSD",1641081747945,0.00113685,3765.8,3765.5,0.3]
["bitfinex","ETHUSD",1641081748144,0.00113685,3765.8,3765.5,0.96393]
["bitfinex","ETHUSD",1641081748344,0.00113685,3765.8,3765.5,0.66393]
["bitfinex","ETHUSD",1641081748844,0.00113685,3765.8,3765.5,2.42026767]
["bitfinex","ETHUSD",1641081749276,0.03275358,3765.8,3765.5,2.42026767]
["bitfinex","ETHUSD",1641081749476,0.03275358,3765.8,3765.5,0.66393]
["bitfinex","ETHUSD",1641081749676,0.03275358,3765.8,3765.5,1.3278463]
["bitfinex","ETHUSD",1641081751077,0.03275358,3765.8,3765.5,4.0278463]
["bitfinex","ETHUSD",1641081754639,0.03275358,3765.8,3765.5,5.34034809]
["bitfinex","ETHUSD",1641081755640,0.72609077,3765.8,3765.5,5.47312809]
["bitfinex","ETHUSD",1641081755838,0.72609077,3765.8,3765.5,5.34034809]
["bitfinex","ETHUSD",1641081757586,0.72609077,3765.8,3765.5,5.64034809]
["bitfinex","ETHUSD",1641081758886,0.72609077,3765.8,3765.6,1.31250179]
["bitfinex","ETHUSD",1641081760938,0.72609077,3765.8,3765.5,4.0278463]
["bitfinex","ETHUSD",1641081761738,0.72609077,3765.8,3765.5,4.3278463]
["bitfinex","ETHUSD",1641081761939,0.72609077,3765.8,3765.5,4.0278463]
["bitfinex","ETHUSD",1641081762337,0.72609077,3765.8,3765.7,1.31250179]
["bitfinex","ETHUSD",1641081762938,0.72609077,3765.8,3765.6,1.31250179]
["bitfinex","ETHUSD",1641081764182,0.72609077,3765.8,3765.5,4.0278463]
["bitfinex","ETHUSD",1641081764384,0.72609077,3765.8,3765.6,1.75633767]
["bitfinex","ETHUSD",1641081766086,0.72609077,3765.8,3765.7,5.42172425]
["bitfinex","ETHUSD",1641081766483,0.72609077,3765.8,3765.7,4.1]
["bitfinex","ETHUSD",1641081766883,0.72609077,3765.8,3765.7,5.4]
["bitfinex","ETHUSD",1641081767086,1.0,3766.0,3765.7,8.15]
["bitfinex","ETHUSD",1641081767284,1.35288552,3766.6,3765.9,6.85]
["bitfinex","ETHUSD",1641081767484,1.35288552,3766.6,3765.9,7.45]
["bitfinex","ETHUSD",1641081767725,0.00397896,3766.5,3766.0,1.0]
["bitfinex","ETHUSD",1641081768127,0.00341054,3766.4,3766.3,1.40453105]
["bitfinex","ETHUSD",1641081768530,0.00341054,3766.4,3766.3,1.70453105]
["bitfinex","ETHUSD",1641081768729,0.00341054,3766.4,3766.2,0.6637795]
["bitfinex","ETHUSD",1641081768929,0.00341054,3766.4,3766.2,1.3275395]
["bitfinex","ETHUSD",1641081769128,0.00284211,3766.3,3766.2,1.3275395]
["bitfinex","ETHUSD",1641081770134,0.00284211,3766.3,3766.2,9.7775395]
["bitfinex","ETHUSD",1641081771133,0.00284211,3766.3,3766.2,12.4775395]
["bitfinex","ETHUSD",1641081772375,0.00284211,3766.3,3766.2,14.34459467]
["bitfinex","ETHUSD",1641081772975,0.00284211,3766.3,3766.2,12.4775395]
["bitfinex","ETHUSD",1641081773679,0.00284211,3766.3,3766.2,14.34459467]
["bitfinex","ETHUSD",1641081773879,3.29824225,3768.9,3768.6,6.9]
["bitfinex","ETHUSD",1641081774079,3.29824225,3768.9,3768.7,0.13819997]
["bitfinex","ETHUSD",1641081774278,2.44824225,3768.9,3768.7,1.13819997]
["bitfinex","ETHUSD",1641081774478,1.96894225,3768.9,3768.7,1.13819997]
["bitfinex","ETHUSD",1641081774877,1.96894225,3768.9,3768.8,6.26612877]
["bitfinex","ETHUSD",1641081775079,1.96894225,3768.9,3768.8,7.56612877]
["bitfinex","ETHUSD",1641081775344,1.98372126,3768.9,3768.8,2.36612877]
["bitfinex","ETHUSD",1641081775536,1.98372126,3768.9,3768.8,1.36612877]
["bitfinex","ETHUSD",1641081775734,1.98372126,3768.9,3768.7,0.13819997]
["bitfinex","ETHUSD",1641081775938,0.01477901,3768.9,3768.5,4.10954992]
["bitfinex","ETHUSD",1641081776239,2.4622757,3769.4,3768.5,4.10954992]
["bitfinex","ETHUSD",1641081776240,0.01421059,3768.8,3768.5,4.10954992]
["bitfinex","ETHUSD",1641081776636,0.01364217,3768.7,3768.5,4.10954992]
["bitfinex","ETHUSD",1641081776834,1.06109954,3768.6,3768.5,4.10954992]
["bitfinex","ETHUSD",1641081777036,0.01307374,3768.6,3768.5,4.10954992]
["bitfinex","ETHUSD",1641081778238,1.16440749,3768.6,3768.5,4.10954992]
["bitfinex","ETHUSD",1641081780278,0.01307374,3768.6,3768.5,4.10954992]
["bitfinex","ETHUSD",1641081782078,0.01307374,3768.6,3768.5,6.80954992]
["bitfinex","ETHUSD",1641081782830,3.9462,3770.0,3768.5,10.64842259]
["bitfinex","ETHUSD",1641081783032,5.41034646,3770.5,3769.3,0.3]
["bitfinex","ETHUSD",1641081783229,1.78634646,3770.5,3769.7,0.66323]
["bitfinex","ETHUSD",1641081783429,1.78634646,3770.5,3769.3,0.3]
["bitfinex","ETHUSD",1641081783629,0.058,3770.8,3769.4,1.32646]
["bitfinex","ETHUSD",1641081783828,0.058,3770.8,3769.4,1.62646]
["bitfinex","ETHUSD",1641081784032,0.0119369,3770.7,3769.4,1.62646]
["bitfinex","ETHUSD",1641081784229,1.34639031,3770.7,3769.8,1.4121256]
["bitfinex","ETHUSD",1641081784430,0.01136847,3770.6,3769.4,1.62646]
["bitfinex","ETHUSD",1641081784631,0.01136847,3770.6,3769.9,0.6631858]
["bitfinex","ETHUSD",1641081784830,0.01080005,3770.5,3769.9,0.6631858]
["bitfinex","ETHUSD",1641081785230,0.01023163,3770.4,3769.6,0.13264]
["bitfinex","ETHUSD",1641081785431,0.01023163,3770.4,3769.8,0.66322]
["bitfinex","ETHUSD",1641081785632,0.0096632,3770.3,3769.8,0.66322]
["bitfinex","ETHUSD",1641081786032,0.00909478,3770.2,3769.8,0.66322]
["bitfinex","ETHUSD",1641081786330,1.33445341,3770.7,3769.8,0.66322]
["bitfinex","ETHUSD",1641081786331,0.00852636,3770.1,3769.8,0.66322]
["bitfinex","ETHUSD",1641081786613,0.00795793,3770.0,3769.8,0.66322]
["bitfinex","ETHUSD",1641081787005,0.00738951,3769.9,3769.8,0.66322]
["bitfinex","ETHUSD",1641081787212,0.00738951,3769.9,3769.7,1.32635]
["bitfinex","ETHUSD",1641081787610,0.0008222,3770.0,3769.7,1.32635]
["bitfinex","ETHUSD",1641081787611,0.00682109,3769.8,3769.7,1.32635]
["bitfinex","ETHUSD",1641081787808,0.00682109,3769.8,3769.6,1.32635]
["bitfinex","ETHUSD",1641081788007,0.00682109,3769.8,3769.5,1.3263716]
["bitfinex","ETHUSD",1641081788206,0.00625266,3769.7,3769.5,1.3263716]
["bitfinex","ETHUSD",1641081788611,0.00568424,3769.6,3769.5,1.3263716]
["bitfinex","ETHUSD",1641081789509,0.00568424,3769.6,3769.5,1.6263716]
["bitfinex","ETHUSD",1641081789711,0.00568424,3769.6,3769.5,7.6263716]
["bitfinex","ETHUSD",1641081789910,0.00568424,3769.6,3769.5,9.92378513]
["bitfinex","ETHUSD",1641081791336,0.00568424,3769.6,3769.5,12.62378513]
["bitfinex","ETHUSD",1641081792535,0.00568424,3769.6,3769.5,13.62378513]
["bitfinex","ETHUSD",1641081795783,0.00568424,3769.6,3769.5,13.57378513]
["bitfinex","ETHUSD",1641081796787,0.0008222,3770.0,3769.5,13.65233896]
["bitfinex","ETHUSD",1641081796994,0.0008222,3770.0,3769.7,1.45854]
["bitfinex","ETHUSD",1641081797184,2.93351153,3771.4,3769.9,6.9]
["bitfinex","ETHUSD",1641081797384,2.93351153,3771.4,3770.4,1.326]
["bitfinex","ETHUSD",1641081797584,4.21238768,3771.4,3770.5,1.19974008]
["bitfinex","ETHUSD",1641081797840,1.59402804,3771.4,3770.5,1.19974008]
["bitfinex","ETHUSD",1641081798040,0.00795793,3771.3,3770.5,1.33235008]
["bitfinex","ETHUSD",1641081798240,0.00795793,3771.3,3770.8,1.3260155]
["bitfinex","ETHUSD",1641081798439,0.0073895,3771.2,3770.8,1.3260155]
["bitfinex","ETHUSD",1641081798839,0.00682108,3771.1,3770.8,1.3260155]
["bitfinex","ETHUSD",1641081799240,0.00625266,3771.0,3770.8,1.3260155]
["bitfinex","ETHUSD",1641081799644,0.00568423,3770.9,3770.8,0.6630055]
["bitfinex","ETHUSD",1641081799841,0.00568423,3770.9,3770.5,1.19974008]
["bitfinex","ETHUSD",1641081800243,0.00511581,3770.8,3770.5,1.19974008]
["bitfinex","ETHUSD",1641081800644,0.00454739,3770.7,3770.5,1.19974008]
["bitfinex","ETHUSD",1641081800942,4.85397896,3770.6,3770.5,2.7]
["bitfinex","ETHUSD",1641081801988,0.00397896,3770.6,3770.5,2.7]
["bitfinex","ETHUSD",1641081803384,3.20397896,3770.6,3770.5,2.7]
["bitfinex","ETHUSD",1641081806239,0.00397896,3770.6,3770.5,2.7]
["bitfinex","ETHUSD",1641081806840,0.00397896,3770.6,3769.9,0.06627093]
["bitfinex","ETHUSD",1641081806841,4.4,3770.5,3769.9,0.06627093]
["bitfinex","ETHUSD",1641081807052,4.7,3770.5,3769.9,0.06627093]
["bitfinex","ETHUSD",1641081807242,0.00284212,3770.4,3769.1,2.7948256]
["bitfinex","ETHUSD",1641081807439,0.00284212,3770.4,3768.8,5.14212674]
["bitfinex","ETHUSD",1641081807640,1.35810601,3769.6,3769.2,0.00397897]
["bitfinex","ETHUSD",1641081808240,1.35810601,3769.6,3768.9,0.00568424]
["bitfinex","ETHUSD",1641081808444,1.35810601,3769.6,3768.6,0.00738951]
["bitfinex","ETHUSD",1641081808843,2.62158601,3769.6,3768.6,0.00738951]
["bitfinex","ETHUSD",1641081809083,2.62158601,3769.6,3768.5,4.10954992]
["bitfinex","ETHUSD",1641081809084,1.32724,3769.4,3768.5,3.06373943]
["bitfinex","ETHUSD",1641081809286,7.43829498,3768.4,3767.9,1.29232674]
["bitfinex","ETHUSD",1641081809786,7.43829498,3768.4,3768.3,4.10627369]
["bitfinex","ETHUSD",1641081809983,7.43829498,3768.4,3768.3,4.00247369]
["bitfinex","ETHUSD",1641081810185,10.20411805,3768.4,3768.3,4.00247369]
["bitfinex","ETHUSD",1641081810384,1.06072117,3767.4,3767.2,1.29232674]
["bitfinex","ETHUSD",1641081810783,0.66381,3767.8,3767.3,0.00568423]
["bitfinex","ETHUSD",1641081811187,0.66377,3768.2,3767.3,0.00568423]
["bitfinex","ETHUSD",1641081811390,0.67379824,3768.3,3766.8,0.00852635]
["bitfinex","ETHUSD",1641081811587,0.67379824,3768.3,3766.9,2.654638]
["bitfinex","ETHUSD",1641081811786,0.67379824,3768.3,3767.3,1.39063509]
["bitfinex","ETHUSD",1641081811787,1.40926307,3768.1,3767.3,1.39063509]
["bitfinex","ETHUSD",1641081812187,1.40926307,3768.1,3767.4,0.00511581]
["bitfinex","ETHUSD",1641081812392,1.40926307,3768.1,3767.4,0.66875581]
["bitfinex","ETHUSD",1641081812587,1.40926307,3768.1,3767.4,0.66364]
["bitfinex","ETHUSD",1641081812846,1.40926307,3768.1,3767.5,0.00454738]
["bitfinex","ETHUSD",1641081814948,1.40926307,3768.1,3767.2,0.00625265]
["bitfinex","ETHUSD",1641081815146,1.40926307,3768.1,3766.9,1.62736]
["bitfinex","ETHUSD",1641081815147,1.40926307,3768.1,3767.0,0.0073895]
["bitfinex","ETHUSD",1641081815547,1.24811688,3767.1,3767.0,0.0073895]
["bitfinex","ETHUSD",1641081815746,1.24811688,3767.1,3766.4,6.81326864]
["bitfinex","ETHUSD",1641081815747,1.24811688,3767.1,3766.5,0.01023162]
["bitfinex","ETHUSD",1641081816785,1.34374865,3766.5,3766.1,0.01250531]
["bitfinex","ETHUSD",1641081817392,0.66392,3767.2,3765.9,0.01364216]
["bitfinex","ETHUSD",1641081817590,3.57790191,3767.7,3765.9,0.01364216]
["bitfinex","ETHUSD",1641081817788,0.66391,3767.2,3766.1,0.66387]
["bitfinex","ETHUSD",1641081817992,2.91400851,3767.7,3765.9,0.01364216]
["bitfinex","ETHUSD",1641081818188,3.2506,3767.9,3766.2,0.01193689]
["bitfinex","ETHUSD",1641081818388,2.59092295,3767.8,3765.9,0.01364216]
["bitfinex","ETHUSD",1641081818588,1.1414348,3766.8,3765.9,0.01364216]
["bitfinex","ETHUSD",1641081818789,1.1414348,3766.8,3765.9,0.31364216]
["bitfinex","ETHUSD",1641081819188,1.1414348,3766.8,3766.0,0.01307374]
["bitfinex","ETHUSD",1641081819892,1.1414348,3766.8,3765.9,0.01364216]
["bitfinex","ETHUSD",1641081820351,1.1414348,3766.8,3766.1,0.66386]
["bitfinex","ETHUSD",1641081820748,1.1414348,3766.8,3766.2,0.01193689]
["bitfinex","ETHUSD",1641081821746,1.1414348,3766.8,3766.2,2.7]
["bitfinex","ETHUSD",1641081822150,1.1414348,3766.8,3766.3,0.01136847]
["bitfinex","ETHUSD",1641081825992,2.1054648,3766.8,3766.3,0.01136847]
["bitfinex","ETHUSD",1641081826190,2.1054648,3766.8,3766.2,2.7]
["bitfinex","ETHUSD",1641081826191,2.4054648,3766.8,3766.2,2.7]
["bitfinex","ETHUSD",1641081826390,2.4054648,3766.8,3766.2,0.67379824]
["bitfinex","ETHUSD",1641081826391,15.6,3766.6,3766.2,0.67379824]
["bitfinex","ETHUSD",1641081826591,15.6,3766.4,3766.2,0.67379824]
["bitfinex","ETHUSD",1641081826789,4.86587031,3766.3,3766.2,0.67379824]
["bitfinex","ETHUSD",1641081826990,2.55,3766.3,3766.2,0.67379824]
["bitfinex","ETHUSD",1641081827190,2.25,3766.3,3766.2,0.67379824]
["bitfinex","ETHUSD",1641081828139,5.45,3766.3,3766.2,0.67379824]
["bitfinex","ETHUSD",1641081828738,2.25,3766.3,3766.2,0.67379824]
["bitfinex","ETHUSD",1641081829738,0.00113685,3766.5,3766.2,0.67379824]
["bitfinex","ETHUSD",1641081832183,1.33948349,3766.4,3766.2,0.67379824]
["bitfinex","ETHUSD",1641081833084,0.00113685,3766.5,3766.2,0.67379824]
["bitfinex","ETHUSD",1641081833987,0.00113685,3766.5,3766.3,2.29671318]
["bitfinex","ETHUSD",1641081834584,0.00113685,3766.5,3766.4,8.0752883]
["bitfinex","ETHUSD",1641081836636,0.00113685,3766.5,3766.4,11.42555533]
["bitfinex","ETHUSD",1641081836836,0.00113685,3766.5,3766.4,12.02555533]
["bitfinex","ETHUSD",1641081837037,3.685e-05,3766.5,3766.4,26.4128167]
["bitfinex","ETHUSD",1641081837235,2.96229685,3767.8,3766.5,6.85]
["bitfinex","ETHUSD",1641081837438,4.11693943,3768.5,3767.7,0.6635]
["bitfinex","ETHUSD",1641081837642,4.11693943,3768.5,3767.8,2.40224608]
["bitfinex","ETHUSD",1641081838036,4.11693943,3768.5,3767.7,0.66347]
["bitfinex","ETHUSD",1641081838238,4.11693943,3768.5,3767.7,0.1327]
["bitfinex","ETHUSD",1641081838442,4.11693943,3768.5,3767.5,1.3269768]
["bitfinex","ETHUSD",1641081838638,4.11693943,3768.5,3767.9,1.32693]
["bitfinex","ETHUSD",1641081838836,4.11693943,3768.5,3766.9,0.0599]
["bitfinex","ETHUSD",1641081839092,4.11693943,3768.5,3766.9,0.3599]
["bitfinex","ETHUSD",1641081839290,1.39354989,3768.0,3767.0,3.63110433]
["bitfinex","ETHUSD",1641081839693,0.00795793,3767.9,3767.3,1.3270643]
["bitfinex","ETHUSD",1641081840096,0.00738951,3767.8,3767.3,1.3270643]
["bitfinex","ETHUSD",1641081840293,0.00738951,3767.8,3767.3,1.4597843]
["bitfinex","ETHUSD",1641081840491,0.00682108,3767.7,3767.4,1.32712]
["bitfinex","ETHUSD",1641081840995,0.00625266,3767.6,3767.4,1.32712]
["bitfinex","ETHUSD",1641081841395,0.00568424,3767.5,3767.4,1.32712]
["bitfinex","ETHUSD",1641081841894,0.01080005,3767.5,3767.4,6.62712]
["bitfinex","ETHUSD",1641081842292,0.01080005,3767.5,3767.4,6.92712]
["bitfinex","ETHUSD",1641081842491,0.01080005,3767.5,3767.4,6.62712]
["bitfinex","ETHUSD",1641081842735,0.01080005,3767.5,3767.4,9.32712]
["bitfinex","ETHUSD",1641081845037,0.01080005,3767.5,3767.4,2.7]
["bitfinex","ETHUSD",1641081845840,0.01080005,3767.5,3767.4,2.6]
["bitfinex","ETHUSD",1641081848001,0.01080005,3767.5,3767.4,3.60577143]
["bitfinex","ETHUSD",1641081848600,0.01080005,3767.5,3767.4,3.55577143]
["bitfinex","ETHUSD",1641081851845,0.01080005,3767.5,3767.4,2.55]
["bitfinex","ETHUSD",1641081852845,0.01080005,3767.5,3767.4,3.84232674]
["bitfinex","ETHUSD",1641081853545,0.01080005,3767.5,3767.4,2.55]
["bitfinex","ETHUSD",1641081855805,0.01080005,3767.5,3767.4,4.27761584]
["bitfinex","ETHUSD",1641081858441,0.01080005,3767.5,3767.4,2.55]
["bitfinex","ETHUSD",1641081858842,0.01080005,3767.5,3767.4,5.6]
["bitfinex","ETHUSD",1641081859042,0.01080005,3767.5,3767.4,7.2]
["bitfinex","ETHUSD",1641081859246,4.11693943,3768.5,3767.7,0.663451]
["bitfinex","ETHUSD",1641081859443,4.11693943,3768.5,3768.1,0.13269]
["bitfinex","ETHUSD",1641081859845,4.11693943,3768.5,3768.2,0.66454685]
["bitfinex","ETHUSD",1641081860044,4.11693943,3768.5,3768.3,4.11523988]
["bitfinex","ETHUSD",1641081860045,2.03453943,3768.5,3768.3,4.11523988]
["bitfinex","ETHUSD",1641081860244,1.33948349,3768.6,3768.5,8.16712254]
["bitfinex","ETHUSD",1641081860443,1.66774792,3769.1,3768.6,7.03265]
["bitfinex","ETHUSD",1641081860644,2.96196837,3769.8,3768.7,3.62092904]
["bitfinex","ETHUSD",1641081860843,1.78634646,3770.2,3768.7,3.92092904]
["bitfinex","ETHUSD",1641081861146,1.78634646,3770.2,3769.8,1.08997398]
["bitfinex","ETHUSD",1641081861599,1.78634646,3770.6,3769.8,1.08997398]
["bitfinex","ETHUSD",1641081861997,0.01023162,3770.2,3769.8,1.08997398]
["bitfinex","ETHUSD",1641081862198,0.01023162,3770.2,3769.9,0.66323]
["bitfinex","ETHUSD",1641081862401,0.0096632,3770.1,3769.9,1.3264104]
["bitfinex","ETHUSD",1641081862600,0.0096632,3770.1,3769.9,0.66323]
["bitfinex","ETHUSD",1641081862900,0.00909477,3770.0,3769.9,0.66323]
["bitfinex","ETHUSD",1641081864901,0.00909477,3770.0,3769.9,5.14986627]
["bitfinex","ETHUSD",1641081865563,0.00909477,3770.0,3769.9,0.66323]
["bitfinex","ETHUSD",1641081866661,0.00909477,3770.0,3769.5,1.75581844]
["bitfinex","ETHUSD",1641081867060,0.00852635,3769.9,3769.5,1.75581844]
["bitfinex","ETHUSD",1641081867460,1.67392917,3770.1,3768.7,1.75581844]
["bitfinex","ETHUSD",1641081867461,0.00795793,3769.8,3768.7,1.75581844]
["bitfinex","ETHUSD",1641081867860,0.0073895,3769.7,3768.7,1.75581844]
["bitfinex","ETHUSD",1641081868060,0.0073895,3769.7,3768.7,3.01441565]
["bitfinex","ETHUSD",1641081868260,0.00682108,3769.6,3768.7,3.01441565]
["bitfinex","ETHUSD",1641081868463,0.00682108,3769.6,3768.7,1.25859721]
["bitfinex","ETHUSD",1641081868660,1.78634646,3769.8,3768.7,1.25859721]
["bitfinex","ETHUSD",1641081868661,0.00625265,3769.5,3768.7,1.25859721]
["bitfinex","ETHUSD",1641081869093,0.66349,3769.7,3768.7,1.25859721]
["bitfinex","ETHUSD",1641081869094,0.00568423,3769.4,3768.7,1.25859721]
["bitfinex","ETHUSD",1641081869496,0.00511581,3769.3,3768.7,1.25859721]
["bitfinex","ETHUSD",1641081869897,0.00454738,3769.2,3768.7,1.25859721]
["bitfinex","ETHUSD",1641081870295,0.00397896,3769.1,3768.7,1.25859721]
["bitfinex","ETHUSD",1641081870697,0.00341054,3769.0,3768.8,0.66342]
["bitfinex","ETHUSD",1641081871097,0.00284211,3768.9,3768.8,0.66342]
["bitfinex","ETHUSD",1641081871495,0.00284211,3768.9,3768.8,7.46342]
["bitfinex","ETHUSD",1641081871696,0.00284211,3768.9,3768.8,0.66342]
["bitfinex","ETHUSD",1641081872497,0.00284211,3768.9,3768.8,3.36342]
["bitfinex","ETHUSD",1641081874140,1.31018577,3769.5,3768.9,2.95]
["bitfinex","ETHUSD",1641081874339,1.31018577,3769.5,3769.0,0.66339]
["bitfinex","ETHUSD",1641081874539,0.00284212,3769.4,3769.0,0.66339]
["bitfinex","ETHUSD",1641081874940,0.0022737,3769.3,3769.0,0.66339]
["bitfinex","ETHUSD",1641081875341,0.00170527,3769.2,3769.0,0.66339]
["bitfinex","ETHUSD",1641081875740,2.44972646,3770.1,3769.0,0.66339]
["bitfinex","ETHUSD",1641081875741,0.00113685,3769.1,3769.0,0.66339]
["bitfinex","ETHUSD",1641081876141,0.00113685,3769.1,3768.8,4.45581844]
["bitfinex","ETHUSD",1641081877198,0.00113685,3769.1,3768.8,2.7]
["bitfinex","ETHUSD",1641081878601,1.20206206,3769.0,3768.8,2.7]
["bitfinex","ETHUSD",1641081879102,1.50206206,3769.0,3768.8,2.7]
["bitfinex","ETHUSD",1641081879503,2.29578308,3769.0,3768.8,2.7]
["bitfinex","ETHUSD",1641081879904,2.29498308,3769.0,3768.8,2.7]
["bitfinex","ETHUSD",1641081880100,2.19498308,3769.0,3768.8,2.7]
["bitfinex","ETHUSD",1641081880353,2.29418308,3769.0,3768.8,2.7]
["bitfinex","ETHUSD",1641081880545,2.19498308,3769.0,3768.8,2.7]
["bitfinex","ETHUSD",1641081880747,6.18634646,3768.9,3768.8,2.7]
["bitfinex","ETHUSD",1641081881344,1.78634646,3768.9,3768.8,2.7]
["bitfinex","ETHUSD",1641081882850,1.89498308,3769.0,3768.8,2.7]
["bitfinex","ETHUSD",1641081883446,0.69292102,3769.0,3768.8,2.7]
["bitfinex","ETHUSD",1641081886902,0.00113685,3769.1,3768.8,2.7]
["bitfinex","ETHUSD",1641081889550,0.00113685,3769.1,3768.8,5.68340489]
["bitfinex","ETHUSD",1641081889951,0.00113685,3769.1,3768.9,1.15349329]
["bitfinex","ETHUSD",1641081890151,0.00113685,3769.1,3769.0,5.05]
["bitfinex","ETHUSD",1641081890356,0.00113685,3769.1,3769.0,7.39686958]
["bitfinex","ETHUSD",1641081891495,0.00113685,3769.1,3769.0,5.05]
["bitfinex","ETHUSD",1641081892396,0.00113685,3769.1,3769.0,6.85]
["bitfinex","ETHUSD",1641081892595,0.00113685,3769.1,3769.0,9.1599198]
["bitfinex","ETHUSD",1641081893799,0.00113685,3769.1,3769.0,7.40777257]
["bitfinex","ETHUSD",1641081894000,0.00113685,3769.1,3769.0,5.05]
["bitfinex","ETHUSD",1641081894399,0.00113685,3769.1,3768.9,4.60605622]
["bitfinex","ETHUSD",1641081894800,0.00113685,3769.1,3768.9,3.57258173]
["bitfinex","ETHUSD",1641081895546,0.00113685,3769.1,3768.9,4.8944393]
["bitfinex","ETHUSD",1641081895745,0.00113685,3769.1,3768.9,3.13862086]
["bitfinex","ETHUSD",1641081897044,0.00113685,3769.1,3768.9,5.49706559]
["bitfinex","ETHUSD",1641081897242,0.00113685,3769.1,3769.0,5.4]
["bitfinex","ETHUSD",1641081898745,0.00113685,3769.1,3769.0,7.15581844]
["bitfinex","ETHUSD",1641081899205,0.00113685,3769.1,3769.0,9.47336129]
["bitfinex","ETHUSD",1641081899406,0.00113685,3769.1,3769.0,7.15581844]
["bitfinex","ETHUSD",1641081899608,0.00113685,3769.1,3769.0,11.08548479]
["bitfinex","ETHUSD",1641081900209,0.00113685,3769.1,3769.0,10.78548479]
["bitfinex","ETHUSD",1641081900408,0.00113685,3769.1,3769.0,8.02966635]
["bitfinex","ETHUSD",1641081900611,0.00113685,3769.1,3769.0,7.72966635]
["bitfinex","ETHUSD",1641081901412,0.00113685,3769.1,3769.0,7.15817478]
["bitfinex","ETHUSD",1641081903255,0.00113685,3769.1,3769.0,5.4]
["bitfinex","ETHUSD",1641081903851,0.00113685,3769.1,3769.0,6.72061186]
["bitfinex","ETHUSD",1641081904754,0.00113685,3769.1,3769.0,1.32061186]
["bitfinex","ETHUSD",1641081905354,0.00113685,3769.1,3768.8,6.80990479]
["bitfinex","ETHUSD",1641081905553,0.00113685,3769.1,3768.8,4.02061186]
["bitfinex","ETHUSD",1641081906154,1.95681903,3769.2,3768.8,4.02061186]
["bitfinex","ETHUSD",1641081906808,3.31436034,3769.2,3768.8,2.7]
["bitfinex","ETHUSD",1641081908806,3.25082034,3769.2,3768.8,2.7]
["bitfinex","ETHUSD",1641081909003,0.66361,3769.0,3768.8,2.7]
["bitfinex","ETHUSD",1641081909903,2.44995646,3769.0,3768.8,2.7]
["bitfinex","ETHUSD",1641081910102,2.74995646,3769.0,3768.8,2.7]
["bitfinex","ETHUSD",1641081910648,3.41360566,3769.0,3768.8,2.7]
["bitfinex","ETHUSD",1641081911250,2.74995646,3769.0,3768.8,2.7]
["bitfinex","ETHUSD",1641081911951,1.26361,3769.0,3768.8,2.7]
["bitfinex","ETHUSD",1641081912549,4.68634646,3768.9,3768.8,2.7]
["bitfinex","ETHUSD",1641081913350,1.78634646,3768.9,3768.8,2.7]
["bitfinex","ETHUSD",1641081914201,4.43634646,3768.9,3768.8,2.7]
["bitfinex","ETHUSD",1641081914404,1.78634646,3768.9,3768.8,2.7]
["bitfinex","ETHUSD",1641081915403,1.35745533,3769.0,3768.8,2.7]
["bitfinex","ETHUSD",1641081915804,1.35745533,3769.2,3768.8,2.7]
["bitfinex","ETHUSD",1641081916208,0.00113685,3769.1,3768.8,2.7]
["bitfinex","ETHUSD",1641081918047,0.00113685,3769.1,3768.8,3.36345]
["bitfinex","ETHUSD",1641081918852,0.00113685,3769.1,3768.8,2.7]
["bitfinex","ETHUSD",1641081919650,0.66356,3769.0,3768.8,2.7]
["bitfinex","ETHUSD",1641081921601,0.00113685,3769.1,3768.8,2.7]
["bitfinex","ETHUSD",1641081923002,0.66466685,3769.1,3768.8,2.7]
["bitfinex","ETHUSD",1641081924700,0.00113685,3769.1,3768.8,3.36345]
["bitfinex","ETHUSD",1641081925951,0.00113685,3769.1,3768.9,1.07199101]
["bitfinex","ETHUSD",1641081926153,0.00113685,3769.1,3768.9,2.07199101]
["bitfinex","ETHUSD",1641081927151,0.00113685,3769.1,3768.9,1.0]
["bitfinex","ETHUSD",1641081927353,0.00113685,3769.1,3768.9,1.75817478]
["bitfinex","ETHUSD",1641081928153,0.00113685,3769.1,3768.9,1.32506999]
["bitfinex","ETHUSD",1641081929504,0.00113685,3769.1,3768.8,4.0268527]
["bitfinex","ETHUSD",1641081929706,0.00113685,3769.1,3768.8,5.78502748]
["bitfinex","ETHUSD",1641081930507,0.00113685,3769.1,3768.9,1.32800487]
["bitfinex","ETHUSD",1641081931307,0.00113685,3769.1,3768.8,5.35485757]
["bitfinex","ETHUSD",1641081931908,0.00113685,3769.1,3768.8,4.69145487]
["bitfinex","ETHUSD",1641081932109,0.00113685,3769.1,3768.8,4.02800487]
["bitfinex","ETHUSD",1641081932308,4.16355,3769.0,3768.9,1.32800487]
["bitfinex","ETHUSD",1641081933358,5.52100533,3769.0,3768.8,2.7]
["bitfinex","ETHUSD",1641081933559,5.03575088,3768.9,3768.8,2.7]
["bitfinex","ETHUSD",1641081936803,6.39328948,3768.9,3768.8,2.7]
["bitfinex","ETHUSD",1641081937203,2.59328948,3768.9,3768.8,2.7]
["bitfinex","ETHUSD",1641081937403,1.23575088,3768.9,3768.8,2.7]
["bitfinex","ETHUSD",1641081937804,3.78575088,3768.9,3768.8,2.7]
["bitfinex","ETHUSD",1641081939407,1.23575088,3768.9,3768.8,2.7]
["bitfinex","ETHUSD",1641081943656,2.59322346,3768.9,3768.8,2.7]
["bitfinex","ETHUSD",1641081945113,1.23575088,3768.9,3768.8,2.7]
["bitfinex","ETHUSD",1641081946713,2.59322346,3768.9,3768.8,2.7]
["bitfinex","ETHUSD",1641081947515,1.23575088,3768.9,3768.8,2.7]
["bitfinex","ETHUSD",1641081948156,1.35647091,3769.0,3768.8,2.7]
["bitfinex","ETHUSD",1641081948356,0.69292091,3769.0,3768.8,2.7]
["bitfinex","ETHUSD",1641081949961,0.69292091,3769.0,3768.8,2.65]
["bitfinex","ETHUSD",1641081950157,1.35747258,3769.5,3768.8,4.94047021]
["bitfinex","ETHUSD",1641081950359,1.35747258,3769.5,3768.8,2.65]
["bitfinex","ETHUSD",1641081950558,0.00284212,3769.4,3768.8,2.65]
["bitfinex","ETHUSD",1641081950760,0.00284212,3769.4,3769.0,0.6634]
["bitfinex","ETHUSD",1641081950958,0.0022737,3769.3,3769.0,0.6634]
["bitfinex","ETHUSD",1641081951520,1.34259373,3769.8,3768.8,5.30476487]
["bitfinex","ETHUSD",1641081951521,0.00170527,3769.2,3768.8,5.30476487]
["bitfinex","ETHUSD",1641081951908,0.00113685,3769.1,3768.8,5.30476487]
["bitfinex","ETHUSD",1641081952306,0.66343,3769.5,3768.9,0.66343]
["bitfinex","ETHUSD",1641081952908,0.66343,3769.5,3768.8,2.65]
["bitfinex","ETHUSD",1641081955257,0.66353,3769.3,3768.8,2.65]
["bitfinex","ETHUSD",1641081955461,0.66355,3769.1,3768.8,2.65]
["bitfinex","ETHUSD",1641081956063,2.5154295,3769.1,3768.8,2.65]
["bitfinex","ETHUSD",1641081957461,3.1789995,3769.1,3768.8,2.65]
["bitfinex","ETHUSD",1641081960604,2.01998932,3769.1,3768.8,2.65]
["bitfinex","ETHUSD",1641081960804,1.35641932,3769.1,3768.8,2.65]
["bitfinex","ETHUSD",1641081961004,0.66355,3769.1,3768.8,2.65]
["bitfinex","ETHUSD",1641081961706,1.13116382,3769.0,3768.8,2.65]
["bitfinex","ETHUSD",1641081962107,0.66353,3768.9,3768.8,2.65]
["bitfinex","ETHUSD",1641081962958,1.13116382,3769.0,3768.8,2.65]
["bitfinex","ETHUSD",1641081963157,1.35747258,3769.1,3768.8,2.65]
["bitfinex","ETHUSD",1641081963360,1.35747258,3769.1,3768.5,1.53454154]
["bitfinex","ETHUSD",1641081963361,1.35747258,3769.1,3768.5,3.79900267]
["bitfinex","ETHUSD",1641081963561,1.35747258,3769.1,3768.5,3.82912708]
["bitfinex","ETHUSD",1641081963761,1.35747258,3769.1,3768.6,0.13438527]
["bitfinex","ETHUSD",1641081964159,1.35747258,3769.1,3768.7,0.00113684]
["bitfinex","ETHUSD",1641081964359,1.35747258,3769.1,3768.9,1.27906062]
["bitfinex","ETHUSD",1641081964762,0.00170527,3769.2,3768.9,1.27906062]
["bitfinex","ETHUSD",1641081965160,1.35747258,3769.4,3768.9,1.27906062]
["bitfinex","ETHUSD",1641081965161,0.00113685,3769.1,3768.9,1.27906062]
["bitfinex","ETHUSD",1641081965363,0.00113685,3769.1,3769.0,4.74660222]
["bitfinex","ETHUSD",1641081965564,0.0022737,3769.3,3769.0,5.40988352]
["bitfinex","ETHUSD",1641081965761,0.00113685,3769.1,3769.0,6.07317222]
["bitfinex","ETHUSD",1641081965961,1.35747258,3769.4,3769.0,6.07317222]
["bitfinex","ETHUSD",1641081965962,0.00170527,3769.2,3769.1,0.3]
["bitfinex","ETHUSD",1641081966163,0.00113685,3769.1,3769.0,3.72657]
["bitfinex","ETHUSD",1641081966361,0.00170527,3769.2,3769.0,3.72657]
["bitfinex","ETHUSD",1641081966612,1.35747258,3769.6,3769.0,3.72657]
["bitfinex","ETHUSD",1641081966613,0.00113685,3769.1,3769.0,6.70923]
["bitfinex","ETHUSD",1641081967016,0.00113685,3769.1,3769.0,3.85923]
["bitfinex","ETHUSD",1641081967212,0.00113685,3769.1,3769.0,3.72657]
["bitfinex","ETHUSD",1641081967812,0.00113685,3769.1,3768.9,2.42145478]
["bitfinex","ETHUSD",1641081968214,0.00113685,3769.1,3768.9,0.66328]
["bitfinex","ETHUSD",1641081969418,0.00113685,3769.1,3768.9,1.9916779]
["bitfinex","ETHUSD",1641081970664,0.00113685,3769.1,3768.9,0.66328]
["bitfinex","ETHUSD",1641081971257,0.00113685,3769.1,3768.9,1.3266642]
["bitfinex","ETHUSD",1641081971857,0.00113685,3769.1,3769.0,4.15]
["bitfinex","ETHUSD",1641081972855,0.00113685,3769.1,3769.0,6.4414904]
["bitfinex","ETHUSD",1641081973059,0.00113685,3769.1,3769.0,6.44138407]
["bitfinex","ETHUSD",1641081973659,0.00113685,3769.1,3769.0,4.15]
["bitfinex","ETHUSD",1641081974720,0.00113685,3769.1,3768.9,1.3266642]
["bitfinex","ETHUSD",1641081974920,0.00113685,3769.1,3768.7,1.32953474]
["bitfinex","ETHUSD",1641081975120,0.00113685,3769.1,3768.8,1.3283979]
["bitfinex","ETHUSD",1641081975927,0.66465685,3769.1,3768.7,0.00113684]
["bitfinex","ETHUSD",1641081976723,0.00113685,3769.1,3768.7,0.00113684]
["bitfinex","ETHUSD",1641081977525,0.00113685,3769.1,3768.7,0.66454794]
["bitfinex","ETHUSD",1641081977763,0.00113685,3769.1,3768.8,0.6634]
["bitfinex","ETHUSD",1641081984241,0.00113685,3769.1,3768.7,0.00113684]
["bitfinex","ETHUSD",1641081985043,0.66462685,3769.1,3768.7,0.00113684]
["bitfinex","ETHUSD",1641081985272,0.00113685,3769.1,3768.7,0.66459684]
["bitfinex","ETHUSD",1641081985862,0.00113685,3769.1,3768.7,0.00113684]
["bitfinex","ETHUSD",1641081986263,0.66351,3769.0,3768.7,0.00113684]
["bitfinex","ETHUSD",1641081987465,1.32708,3769.0,3768.7,0.00113684]
["bitfinex","ETHUSD",1641081987869,0.66358,3768.9,3768.7,0.00113684]
["bitfinex","ETHUSD",1641081988469,1.3271812,3768.9,3768.7,0.00113684]
["bitfinex","ETHUSD",1641081989023,1.9271812,3768.9,3768.7,0.00113684]
["bitfinex","ETHUSD",1641081989220,2.9271812,3768.9,3768.7,0.00113684]
["bitfinex","ETHUSD",1641081989619,1.6271812,3768.9,3768.7,0.00113684]
["bitfinex","ETHUSD",1641081989818,4.45,3768.8,3768.7,0.00113684]
["bitfinex","ETHUSD",1641081990021,1.3271812,3768.9,3768.7,0.00113684]
["bitfinex","ETHUSD",1641081990022,0.66358,3768.9,3768.7,0.00113684]
["bitfinex","ETHUSD",1641081991422,0.00113685,3769.1,3768.7,0.00113684]
["bitfinex","ETHUSD",1641081995069,1.32821685,3769.1,3768.7,0.00113684]
["bitfinex","ETHUSD",1641081995270,0.66469685,3769.1,3768.7,0.00113684]
["bitfinex","ETHUSD",1641081995473,0.96469685,3769.1,3768.7,0.00113684]
["bitfinex","ETHUSD",1641081995670,3.66469685,3769.1,3768.7,0.00113684]
["bitfinex","ETHUSD",1641081996371,3.36469685,3769.1,3768.7,0.00113684]
["bitfinex","ETHUSD",1641081996622,2.70113685,3769.1,3768.7,0.00113684]
["bitfinex","ETHUSD",1641081997019,2.7,3769.1,3768.7,0.00113684]
["bitfinex","ETHUSD",1641081998518,2.7,3769.1,3768.7,0.66457684]
["bitfinex","ETHUSD",1641082000476,2.7,3769.1,3768.8,0.6633706]
["bitfinex","ETHUSD",1641082000675,2.7,3769.1,3768.8,1.3267306]
["bitfinex","ETHUSD",1641082001075,2.7,3769.1,3768.8,3.59957151]
["bitfinex","ETHUSD",1641082001681,2.7,3769.1,3768.8,1.3267306]
["bitfinex","ETHUSD",1641082001877,2.7,3769.1,3768.8,3.6466535]
["bitfinex","ETHUSD",1641082002079,2.7,3769.1,3768.8,1.3267306]
["bitfinex","ETHUSD",1641082002277,2.7,3769.1,3768.8,3.65172964]
["bitfinex","ETHUSD",1641082002577,2.7,3769.1,3768.8,1.3267306]
["bitfinex","ETHUSD",1641082005514,2.7,3769.1,3768.8,0.66336]
["bitfinex","ETHUSD",1641082005715,2.7,3769.1,3768.7,0.00113684]
["bitfinex","ETHUSD",1641082006718,0.66352,3769.0,3768.7,0.00113684]
["bitfinex","ETHUSD",1641082007769,1.3271,3769.0,3768.7,0.00113684]
["bitfinex","ETHUSD",1641082008278,1.32718,3768.9,3768.7,0.00113684]
["bitfinex","ETHUSD",1641082012512,1.32718,3768.9,3768.5,1.48567838]
["bitfinex","ETHUSD",1641082012711,0.66358,3768.9,3768.5,1.48567838]
["bitfinex","ETHUSD",1641082013714,1.16641174,3768.7,3768.5,1.48567838]
["bitfinex","ETHUSD",1641082013912,1.83000174,3768.7,3768.5,1.48567838]
["bitfinex","ETHUSD",1641082015368,0.66359,3768.7,3768.5,1.48567838]
["bitfinex","ETHUSD",1641082021620,1.35747258,3768.9,3768.5,1.48567838]
["bitfinex","ETHUSD",1641082021621,2.02098258,3768.9,3768.5,1.48567838]
["bitfinex","ETHUSD",1641082021821,1.35747258,3768.9,3768.5,1.48567838]
["bitfinex","ETHUSD",1641082022321,1.35747258,3768.8,3768.5,1.48567838]
["bitfinex","ETHUSD",1641082023162,0.00170527,3769.0,3768.5,1.48567838]
["bitfinex","ETHUSD",1641082023562,5.93163528,3769.1,3768.5,1.48567838]
["bitfinex","ETHUSD",1641082023762,5.26814528,3769.1,3768.5,1.48567838]
["bitfinex","ETHUSD",1641082024364,4.67208942,3769.1,3768.5,1.48567838]
["bitfinex","ETHUSD",1641082025463,3.31461684,3769.1,3768.5,1.48567838]
["bitfinex","ETHUSD",1641082026269,4.67208942,3769.1,3768.5,1.48567838]
["bitfinex","ETHUSD",1641082027212,3.31461684,3769.1,3768.5,1.48567838]
["bitfinex","ETHUSD",1641082027914,4.67208942,3769.1,3768.5,1.48567838]
["bitfinex","ETHUSD",1641082028112,5.33561942,3769.1,3768.5,1.48567838]
["bitfinex","ETHUSD",1641082028314,0.66352,3768.9,3768.5,1.48567838]
["bitfinex","ETHUSD",1641082030114,0.69289559,3768.8,3768.5,1.48567838]
["bitfinex","ETHUSD",1641082031363,1.35642559,3768.8,3768.5,1.48567838]
["bitfinex","ETHUSD",1641082033663,2.02003019,3768.8,3768.5,1.48567838]
["bitfinex","ETHUSD",1641082033864,0.66361,3768.7,3768.5,1.48567838]
["bitfinex","ETHUSD",1641082034112,0.66361,3768.7,3767.9,1.3283979]
["bitfinex","ETHUSD",1641082034113,1.31712254,3768.5,3767.9,1.3283979]
["bitfinex","ETHUSD",1641082034511,0.1152,3768.4,3768.0,1.33351371]
["bitfinex","ETHUSD",1641082034717,1.9912621,3768.3,3768.0,1.33351371]
["bitfinex","ETHUSD",1641082034914,6.85,3768.1,3768.0,1.3283979]
["bitfinex","ETHUSD",1641082035319,7.33137461,3768.1,3768.0,1.3283979]
["bitfinex","ETHUSD",1641082035519,3.9,3768.0,3767.7,1.75817478]
["bitfinex","ETHUSD",1641082035720,0.6639013,3767.9,3767.7,1.75817478]
["bitfinex","ETHUSD",1641082035918,5.2727013,3767.9,3767.8,0.00170527]
["bitfinex","ETHUSD",1641082036117,7.4278113,3767.9,3767.8,0.00170527]
["bitfinex","ETHUSD",1641082036320,10.11734999,3767.9,3767.8,0.00170527]
["bitfinex","ETHUSD",1641082036518,10.11734999,3767.9,3767.1,0.06397843]
["bitfinex","ETHUSD",1641082036519,0.3,3767.8,3767.2,0.00511581]
["bitfinex","ETHUSD",1641082036720,1.32776,3767.6,3767.2,0.00511581]
["bitfinex","ETHUSD",1641082036919,0.6638818,3767.5,3767.2,0.00511581]
["bitfinex","ETHUSD",1641082037421,0.9638818,3767.5,3767.2,0.00511581]
["bitfinex","ETHUSD",1641082037870,0.66388,3767.2,3766.8,0.00738951]
["bitfinex","ETHUSD",1641082038073,0.66388,3767.2,3766.5,0.00909478]
["bitfinex","ETHUSD",1641082038873,0.66388,3766.9,3766.5,0.00909478]
["bitfinex","ETHUSD",1641082039073,0.66398,3766.8,3766.3,0.01023163]
["bitfinex","ETHUSD",1641082039273,2.65578,3767.0,3766.1,0.01136847]
["bitfinex","ETHUSD",1641082039274,1.62796,3767.0,3766.1,0.01136847]
["bitfinex","ETHUSD",1641082039474,1.42796,3767.0,3766.1,0.01136847]
["bitfinex","ETHUSD",1641082039675,0.3,3766.8,3766.1,0.01136847]
["bitfinex","ETHUSD",1641082039974,1.32554923,3766.7,3766.1,0.01136847]
["bitfinex","ETHUSD",1641082040175,0.66401,3766.5,3766.1,0.01136847]
["bitfinex","ETHUSD",1641082040380,0.66401,3766.5,3766.0,0.0119369]
["bitfinex","ETHUSD",1641082040575,0.66401,3766.5,3765.7,0.01364217]
["bitfinex","ETHUSD",1641082041075,2.65353923,3766.7,3765.7,0.01364217]
["bitfinex","ETHUSD",1641082041719,1.32807,3766.4,3765.7,0.01364217]
["bitfinex","ETHUSD",1641082041925,0.3,3766.4,3765.7,0.01364217]
["bitfinex","ETHUSD",1641082042119,0.1056,3766.3,3765.7,0.01364217]
["bitfinex","ETHUSD",1641082042320,0.66408,3766.1,3765.1,0.01705271]
["bitfinex","ETHUSD",1641082042519,3.00025419,3766.2,3765.1,0.01705271]
["bitfinex","ETHUSD",1641082042719,1.03716321,3765.5,3765.1,0.01705271]
["bitfinex","ETHUSD",1641082043119,1.03716321,3765.5,3764.9,0.01818955]
["bitfinex","ETHUSD",1641082043322,1.03716321,3765.5,3764.8,0.01875798]
["bitfinex","ETHUSD",1641082043719,2.59613554,3765.4,3764.8,0.01875798]
["bitfinex","ETHUSD",1641082043920,0.66419,3765.3,3764.7,0.0193264]
["bitfinex","ETHUSD",1641082044121,2.54541791,3765.2,3764.7,0.0193264]
["bitfinex","ETHUSD",1641082044319,0.3,3765.1,3764.7,0.0193264]
["bitfinex","ETHUSD",1641082044520,2.87853897,3765.0,3764.6,7.90817478]
["bitfinex","ETHUSD",1641082044721,2.87853897,3765.0,3763.6,3.4563256]
["bitfinex","ETHUSD",1641082044722,2.34774267,3764.0,3763.6,3.4563256]
["bitfinex","ETHUSD",1641082044930,2.83328791,3763.9,3763.7,0.25034694]
["bitfinex","ETHUSD",1641082045121,2.83328791,3763.9,3763.1,4.3246334]
["bitfinex","ETHUSD",1641082045122,3.45,3763.7,3763.1,4.3246334]
["bitfinex","ETHUSD",1641082045387,2.90700988,3763.6,3763.1,4.3246334]
["bitfinex","ETHUSD",1641082045587,4.8,3763.4,3763.1,4.17430684]
["bitfinex","ETHUSD",1641082045788,2.58637892,3763.3,3763.1,2.12192065]
["bitfinex","ETHUSD",1641082045991,5.33023142,3763.3,3763.1,2.02212306]
["bitfinex","ETHUSD",1641082046189,5.33023142,3763.3,3762.8,6.21398601]
["bitfinex","ETHUSD",1641082046190,2.5,3763.1,3762.8,6.21398601]
["bitfinex","ETHUSD",1641082046387,3.92819472,3763.2,3762.8,6.21398601]
["bitfinex","ETHUSD",1641082046388,2.72353889,3763.0,3762.8,6.21398601]
["bitfinex","ETHUSD",1641082046591,26.59950989,3763.0,3762.9,0.00170527]
["bitfinex","ETHUSD",1641082046787,2.3612,3762.9,3762.8,6.21398601]
["bitfinex","ETHUSD",1641082046987,10.21321304,3762.9,3762.8,6.21398601]
["bitfinex","ETHUSD",1641082047287,10.71513404,3762.9,3762.8,6.15]
["bitfinex","ETHUSD",1641082047491,10.80613982,3762.9,3762.8,6.15]
["bitfinex","ETHUSD",1641082047788,11.84553982,3762.9,3762.8,6.15]
["bitfinex","ETHUSD",1641082047989,11.84713982,3762.9,3762.8,6.15]
["bitfinex","ETHUSD",1641082048387,6.26158,3762.9,3762.8,6.15]
["bitfinex","ETHUSD",1641082048591,0.77676,3762.9,3762.8,6.15]
["bitfinex","ETHUSD",1641082048790,0.77036,3762.9,3762.8,6.15]
["bitfinex","ETHUSD",1641082049022,1.37996,3762.9,3762.8,6.15]
["bitfinex","ETHUSD",1641082049223,1.37836,3762.9,3762.8,6.15]
["bitfinex","ETHUSD",1641082049626,1.37276,3762.9,3762.8,6.15]
["bitfinex","ETHUSD",1641082049925,1.37356,3762.9,3762.8,6.15]
["bitfinex","ETHUSD",1641082050132,1.37516,3762.9,3762.8,6.15]
["bitfinex","ETHUSD",1641082050324,1.37356,3762.9,3762.5,0.06398778]
["bitfinex","ETHUSD",1641082050525,0.21718777,3763.3,3762.5,0.06398778]
["bitfinex","ETHUSD",1641082050725,0.66461,3763.2,3762.6,0.00170527]
["bitfinex","ETHUSD",1641082050926,1.06631527,3763.2,3762.6,0.00170527]
["bitfinex","ETHUSD",1641082051128,0.11073684,3763.1,3762.6,0.00170527]
["bitfinex","ETHUSD",1641082051327,0.10673684,3763.1,3762.6,0.00170527]
["bitfinex","ETHUSD",1641082051526,0.10353684,3763.1,3762.6,0.00170527]
["bitfinex","ETHUSD",1641082051727,1.27197904,3763.0,3762.6,0.00170527]
["bitfinex","ETHUSD",1641082051928,1.57197904,3763.0,3762.6,0.00170527]
["bitfinex","ETHUSD",1641082052129,0.00113684,3763.1,3762.7,0.00198364]
["bitfinex","ETHUSD",1641082055068,0.00113684,3763.1,3763.0,8.23661276]
["bitfinex","ETHUSD",1641082055867,2.70113684,3763.1,3763.0,8.23661276]
["bitfinex","ETHUSD",1641082056068,2.70113684,3763.1,3763.0,8.18661276]
["bitfinex","ETHUSD",1641082056272,0.06398778,3763.3,3763.1,7.0]
["bitfinex","ETHUSD",1641082056520,2.34774267,3764.0,3763.2,7.0]
["bitfinex","ETHUSD",1641082056919,0.00454739,3763.9,3763.3,1.0]
["bitfinex","ETHUSD",1641082057321,1.34630793,3764.6,3764.0,1.52118253]
["bitfinex","ETHUSD",1641082057523,1.34630793,3765.1,3764.0,1.82118253]
["bitfinex","ETHUSD",1641082057724,0.00397896,3764.5,3764.0,1.52118253]
["bitfinex","ETHUSD",1641082057923,0.00682108,3765.0,3764.0,1.52118253]
["bitfinex","ETHUSD",1641082058123,1.20285187,3765.3,3764.0,1.52118253]
["bitfinex","ETHUSD",1641082058124,0.00341054,3764.4,3764.0,1.52118253]
["bitfinex","ETHUSD",1641082058323,1.20285187,3765.3,3764.0,1.52118253]
["bitfinex","ETHUSD",1641082058324,0.00625266,3764.9,3764.0,1.52118253]
["bitfinex","ETHUSD",1641082058525,0.00284211,3764.3,3764.0,1.52118253]
["bitfinex","ETHUSD",1641082058725,0.00568423,3764.8,3764.0,3.12118253]
["bitfinex","ETHUSD",1641082058927,1.20285187,3765.3,3764.2,1.3282261]
["bitfinex","ETHUSD",1641082059325,1.34630793,3764.6,3764.2,1.3282261]
["bitfinex","ETHUSD",1641082059725,0.00397896,3764.5,3764.2,1.3282261]
["bitfinex","ETHUSD",1641082059925,0.00397896,3764.5,3764.2,0.66414]
["bitfinex","ETHUSD",1641082060126,0.00341054,3764.4,3764.0,1.52118253]
["bitfinex","ETHUSD",1641082060568,0.00284211,3764.3,3764.0,1.52118253]
["bitfinex","ETHUSD",1641082061063,1.75110793,3764.8,3764.0,1.52118253]
["bitfinex","ETHUSD",1641082061064,0.00227369,3764.2,3764.0,1.52118253]
["bitfinex","ETHUSD",1641082061471,0.00170527,3764.1,3764.0,3.82118253]
["bitfinex","ETHUSD",1641082062066,0.00170527,3764.1,3764.0,1.52118253]
["bitfinex","ETHUSD",1641082062265,1.36073369,3764.1,3764.0,1.52118253]
["bitfinex","ETHUSD",1641082062866,1.36073369,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082063467,1.46073369,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082063768,1.36073369,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082064031,0.00170527,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082064222,1.79703169,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082064420,1.90263169,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082064622,1.90103169,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082064823,1.90343169,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082065023,1.90263169,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082065222,4.60423169,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082065621,2.80890527,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082065821,2.80810527,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082066323,2.80730527,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082066525,0.10490527,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082066724,0.10650527,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082066926,0.10330527,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082067129,0.10250527,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082067424,0.10330527,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082067624,0.00170527,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082068366,0.00170527,3764.1,3764.0,7.32316543]
["bitfinex","ETHUSD",1641082072410,0.00170527,3764.1,3764.0,8.82316543]
["bitfinex","ETHUSD",1641082072611,0.00170527,3764.1,3764.0,7.62316543]
["bitfinex","ETHUSD",1641082073213,0.00170527,3764.1,3764.0,7.32316543]
["bitfinex","ETHUSD",1641082075269,2.50170527,3764.1,3764.0,7.32316543]
["bitfinex","ETHUSD",1641082080428,2.50170527,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082081129,0.09352529,3764.1,3764.0,6.73531117]
["bitfinex","ETHUSD",1641082083498,0.09352529,3764.1,3764.0,7.77773261]
["bitfinex","ETHUSD",1641082083695,0.09352529,3764.1,3764.0,2.57773261]
["bitfinex","ETHUSD",1641082084298,0.09352529,3764.1,3764.0,5.02773261]
["bitfinex","ETHUSD",1641082084903,0.09352529,3764.1,3764.0,3.97316543]
["bitfinex","ETHUSD",1641082086531,0.09352529,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082086717,1.3247935,3764.3,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082087820,1.3247935,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082088020,2.33144532,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082088618,1.7004315,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082094129,0.69377968,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082097630,2.50605817,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082098488,0.69377968,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082099087,2.05286674,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082100889,0.69377968,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082104631,2.50605817,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082105593,3.50605817,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082105988,1.69377968,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082106188,0.79377968,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082106388,1.79697968,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082106588,1.76293968,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082106988,0.76213968,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082107189,1.76133968,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082107391,0.65799968,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082107588,1.75879968,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082107791,1.75799968,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082108489,0.65799968,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082108691,0.53774968,3764.1,3764.0,1.52316543]
["bitfinex","ETHUSD",1641082111130,0.53774968,3764.1,3764.0,1.52203543]
["bitfinex","ETHUSD",1641082111629,0.53774968,3764.1,3764.0,1.47203543]
["bitfinex","ETHUSD",1641082113682,1.89688282,3764.1,3764.0,1.47203543]
["bitfinex","ETHUSD",1641082114282,0.53774968,3764.1,3764.0,1.47203543]
["bitfinex","ETHUSD",1641082115385,2.34985821,3764.1,3764.0,1.47203543]
["bitfinex","ETHUSD",1641082115888,0.53774968,3764.1,3764.0,1.47203543]
["bitfinex","ETHUSD",1641082119432,0.52498968,3764.1,3764.0,1.47203543]
["bitfinex","ETHUSD",1641082120872,1.88352511,3764.1,3764.0,1.47203543]
["bitfinex","ETHUSD",1641082121072,1.35853543,3764.1,3764.0,1.47203543]
["bitfinex","ETHUSD",1641082121271,1.35853543,3764.1,3764.0,3.81364174]
["bitfinex","ETHUSD",1641082121670,1.35853543,3764.3,3764.0,3.81364174]
["bitfinex","ETHUSD",1641082121871,1.35853543,3764.3,3764.0,4.47780174]
["bitfinex","ETHUSD",1641082122070,1.35853543,3764.3,3764.1,1.30808008]
["bitfinex","ETHUSD",1641082122271,1.35853543,3764.3,3764.2,7.27358606]
["bitfinex","ETHUSD",1641082122673,0.00113684,3764.3,3764.2,7.27358606]
["bitfinex","ETHUSD",1641082124731,0.00113684,3764.3,3764.2,2.27358606]
["bitfinex","ETHUSD",1641082125131,0.00113684,3764.3,3764.1,1.97223758]
["bitfinex","ETHUSD",1641082125726,0.00113684,3764.3,3764.1,4.24320536]
["bitfinex","ETHUSD",1641082125926,0.00113684,3764.3,3764.0,2.13619543]
["bitfinex","ETHUSD",1641082126126,0.00113684,3764.3,3764.0,1.47203543]
["bitfinex","ETHUSD",1641082127328,1.81324537,3764.3,3764.0,1.47203543]
["bitfinex","ETHUSD",1641082127528,0.6644,3764.2,3764.0,1.47203543]
["bitfinex","ETHUSD",1641082127775,0.6644,3764.1,3764.0,1.47203543]
["bitfinex","ETHUSD",1641082129176,2.02325723,3764.1,3764.0,1.47203543]
["bitfinex","ETHUSD",1641082130579,0.6644,3764.1,3764.0,1.47203543]
["bitfinex","ETHUSD",1641082130778,2.47650853,3764.1,3764.0,1.47203543]
["bitfinex","ETHUSD",1641082131379,0.6644,3764.1,3764.0,1.47203543]
["bitfinex","ETHUSD",1641082133530,2.0234886,3764.1,3764.0,1.47203543]
["bitfinex","ETHUSD",1641082134828,0.6644,3764.1,3764.0,1.47203543]
["bitfinex","ETHUSD",1641082135029,1.81210853,3764.2,3764.0,1.47203543]
["bitfinex","ETHUSD",1641082135475,1.35826585,3764.1,3764.0,1.47203543]
["bitfinex","ETHUSD",1641082135678,1.35826585,3764.1,3764.0,5.47203543]
["bitfinex","ETHUSD",1641082136277,0.00113684,3764.3,3764.0,6.63381177]
["bitfinex","ETHUSD",1641082137276,0.00113684,3764.3,3764.1,0.6641476]
["bitfinex","ETHUSD",1641082137677,0.00113684,3764.3,3764.1,1.3282876]
["bitfinex","ETHUSD",1641082140726,0.00113684,3764.3,3764.1,1.6282876]
["bitfinex","ETHUSD",1641082141526,0.00113684,3764.3,3764.1,2.9282876]
["bitfinex","ETHUSD",1641082147723,0.00113684,3764.3,3764.1,1.3282876]
["bitfinex","ETHUSD",1641082149123,0.00113684,3764.3,3764.1,1.6282876]
["bitfinex","ETHUSD",1641082151000,0.00113684,3764.3,3764.1,1.9282876]
["bitfinex","ETHUSD",1641082151197,0.00113684,3764.3,3764.1,2.9282876]
["bitfinex","ETHUSD",1641082152600,0.06340764,3764.6,3764.1,2.9282876]
["bitfinex","ETHUSD",1641082152803,0.06340764,3764.6,3764.3,0.79689]
["bitfinex","ETHUSD",1641082153002,0.00227369,3764.5,3764.3,0.7968892]
["bitfinex","ETHUSD",1641082153403,0.00170527,3764.4,3764.3,0.13282]
["bitfinex","ETHUSD",1641082153605,0.00170527,3764.4,3764.3,0.43282]
["bitfinex","ETHUSD",1641082157127,0.00170527,3764.4,3764.3,9.22159794]
["bitfinex","ETHUSD",1641082158378,0.00170527,3764.4,3764.3,7.43282]
["bitfinex","ETHUSD",1641082158981,0.00170527,3764.4,3764.3,9.23059311]
["bitfinex","ETHUSD",1641082160479,0.00170527,3764.4,3764.3,8.93059311]
["bitfinex","ETHUSD",1641082161532,0.00170527,3764.4,3764.3,8.47875521]
["bitfinex","ETHUSD",1641082164333,0.00170527,3764.4,3764.3,7.13282]
["bitfinex","ETHUSD",1641082165876,0.00170527,3764.4,3764.3,8.47873086]
["bitfinex","ETHUSD",1641082166378,0.00170527,3764.4,3764.3,7.13282]
["bitfinex","ETHUSD",1641082167981,0.00170527,3764.4,3764.3,7.43282]
["bitfinex","ETHUSD",1641082168380,0.00170527,3764.4,3764.3,0.13282]
["bitfinex","ETHUSD",1641082168579,0.00170527,3764.4,3764.2,2.6562758]
["bitfinex","ETHUSD",1641082168779,0.00170527,3764.4,3764.2,0.66407]
["bitfinex","ETHUSD",1641082169031,0.00113684,3764.3,3764.1,2.88733976]
["bitfinex","ETHUSD",1641082169435,4.27622615,3765.1,3764.0,3.48372915]
["bitfinex","ETHUSD",1641082169635,0.6643,3764.6,3764.0,3.48372915]
["bitfinex","ETHUSD",1641082170435,0.6643,3764.6,3764.0,2.13633543]
["bitfinex","ETHUSD",1641082170638,0.6643,3764.6,3764.1,0.66426]
["bitfinex","ETHUSD",1641082171035,2.02251585,3764.8,3764.0,1.47203543]
["bitfinex","ETHUSD",1641082171234,1.35826585,3764.8,3764.0,2.80047543]
["bitfinex","ETHUSD",1641082171538,0.00511581,3765.0,3764.0,2.80047543]
["bitfinex","ETHUSD",1641082171539,0.00341054,3764.7,3764.0,2.80047543]
["bitfinex","ETHUSD",1641082171735,0.00341054,3764.7,3764.2,0.66425]
["bitfinex","ETHUSD",1641082171934,0.00284212,3764.6,3764.2,0.66425]
["bitfinex","ETHUSD",1641082172435,1.81210853,3765.2,3764.2,0.66425]
["bitfinex","ETHUSD",1641082172436,0.00454739,3764.9,3764.2,0.66425]
["bitfinex","ETHUSD",1641082172634,0.00454739,3764.9,3764.2,1.3284457]
["bitfinex","ETHUSD",1641082172889,0.00397896,3764.8,3764.2,1.3284457]
["bitfinex","ETHUSD",1641082173294,0.00341054,3764.7,3764.2,1.3284457]
["bitfinex","ETHUSD",1641082173691,0.00284212,3764.6,3764.2,1.3284457]
["bitfinex","ETHUSD",1641082174094,0.00511581,3765.0,3764.2,1.3284457]
["bitfinex","ETHUSD",1641082174392,0.00454739,3764.9,3764.4,0.6641709]
["bitfinex","ETHUSD",1641082174792,0.00397896,3764.8,3764.6,0.66418]
["bitfinex","ETHUSD",1641082175292,2.02242585,3765.3,3764.6,0.66418]
["bitfinex","ETHUSD",1641082175293,0.00341054,3764.7,3764.6,0.66418]
["bitfinex","ETHUSD",1641082175491,0.00341054,3764.7,3764.6,1.3283079]
["bitfinex","ETHUSD",1641082179433,0.0168171,3765.2,3764.8,0.66413]
["bitfinex","ETHUSD",1641082179833,0.00227369,3765.1,3764.8,0.66413]
["bitfinex","ETHUSD",1641082180282,0.00170527,3765.0,3764.8,0.66413]
["bitfinex","ETHUSD",1641082180683,0.00113685,3764.9,3764.8,0.66413]
["bitfinex","ETHUSD",1641082186343,0.00113685,3764.9,3764.8,8.49087426]
["bitfinex","ETHUSD",1641082186545,0.00113685,3764.9,3764.8,8.79087426]
["bitfinex","ETHUSD",1641082186743,0.00113685,3764.9,3764.8,7.31413]
["bitfinex","ETHUSD",1641082186943,0.00113685,3764.9,3764.8,7.61413]
["bitfinex","ETHUSD",1641082187146,0.00113685,3764.9,3764.8,9.26413]
["bitfinex","ETHUSD",1641082187644,1.35826585,3765.1,3764.8,9.26413]
["bitfinex","ETHUSD",1641082187876,1.35826585,3765.1,3764.9,2.6555824]
["bitfinex","ETHUSD",1641082188079,0.06340625,3765.5,3765.2,1.34768859]
["bitfinex","ETHUSD",1641082188277,0.06340625,3765.5,3765.2,2.01159859]
["bitfinex","ETHUSD",1641082188477,0.00227369,3765.3,3765.2,2.01159859]
["bitfinex","ETHUSD",1641082188878,0.00227369,3765.3,3765.2,3.35579276]
["bitfinex","ETHUSD",1641082189077,0.00227369,3765.3,3765.2,8.40579276]
["bitfinex","ETHUSD",1641082189378,0.00227369,3765.3,3765.2,10.72762396]
["bitfinex","ETHUSD",1641082189578,0.00227369,3765.3,3765.2,12.05542556]
["bitfinex","ETHUSD",1641082189781,0.00227369,3765.3,3765.2,12.71932556]
["bitfinex","ETHUSD",1641082190380,0.00227369,3765.3,3765.2,7.66932556]
["bitfinex","ETHUSD",1641082190579,0.00227369,3765.3,3765.2,3.99980577]
["bitfinex","ETHUSD",1641082190780,0.00227369,3765.3,3765.2,3.33590577]
["bitfinex","ETHUSD",1641082190979,0.00227369,3765.3,3765.2,1.9917116]
["bitfinex","ETHUSD",1641082192532,0.00227369,3765.3,3764.9,1.41076234]
["bitfinex","ETHUSD",1641082192932,0.00170527,3765.2,3764.9,1.41076234]
["bitfinex","ETHUSD",1641082193133,0.66595167,3765.2,3764.9,1.41076234]
["bitfinex","ETHUSD",1641082193334,0.00113684,3765.1,3764.9,0.06340547]
["bitfinex","ETHUSD",1641082193536,0.10193684,3765.1,3764.9,0.06340547]
["bitfinex","ETHUSD",1641082193734,1.17074428,3765.1,3764.9,0.06340547]
["bitfinex","ETHUSD",1641082193933,1.84057428,3765.1,3764.9,0.06340547]
["bitfinex","ETHUSD",1641082194132,2.7064,3765.0,3764.9,0.06340547]
["bitfinex","ETHUSD",1641082194333,2.7072,3765.0,3764.9,0.06340547]
["bitfinex","ETHUSD",1641082194533,2.7064,3765.0,3764.9,0.06340547]
["bitfinex","ETHUSD",1641082194834,2.7136,3765.0,3764.9,0.06340547]
["bitfinex","ETHUSD",1641082195034,2.7128,3765.0,3764.9,0.06340547]
["bitfinex","ETHUSD",1641082195280,2.7136,3765.0,3764.0,1.47203543]
["bitfinex","ETHUSD",1641082195479,1.78781067,3764.5,3764.0,1.47203543]
["bitfinex","ETHUSD",1641082195678,1.78781067,3764.5,3764.1,0.00454739]
["bitfinex","ETHUSD",1641082196286,1.35830378,3764.4,3764.1,0.00454739]
["bitfinex","ETHUSD",1641082197583,1.35830378,3764.5,3764.1,0.00454739]
["bitfinex","ETHUSD",1641082199439,1.35830378,3764.5,3764.1,0.66880739]
["bitfinex","ETHUSD",1641082199840,2.02259378,3764.5,3764.2,0.00397897]
["bitfinex","ETHUSD",1641082202343,2.02259378,3764.5,3764.0,1.4652585]
["bitfinex","ETHUSD",1641082202543,0.00113684,3764.4,3764.0,1.4652585]
["bitfinex","ETHUSD",1641082203783,0.00113684,3764.4,3764.0,2.1295285]
["bitfinex","ETHUSD",1641082205485,1.35944062,3764.4,3764.0,2.1295285]
["bitfinex","ETHUSD",1641082205783,1.35944062,3764.4,3764.0,1.4652585]
["bitfinex","ETHUSD",1641082210142,2.02377062,3764.4,3764.0,1.4652585]
["bitfinex","ETHUSD",1641082210397,2.12377062,3764.4,3764.0,1.4652585]
["bitfinex","ETHUSD",1641082210594,0.79806,3764.3,3764.0,1.4652585]
["bitfinex","ETHUSD",1641082210796,2.45316378,3764.3,3764.0,1.4652585]
["bitfinex","ETHUSD",1641082210994,0.1344,3764.2,3764.0,1.4652585]
["bitfinex","ETHUSD",1641082211194,0.7925,3764.2,3764.0,1.4652585]
["bitfinex","ETHUSD",1641082211392,3.42469,3764.2,3764.0,1.4652585]
["bitfinex","ETHUSD",1641082211592,1.4652585,3764.0,3763.7,1.34735687]
["bitfinex","ETHUSD",1641082211795,3.0944485,3764.0,3763.1,1.17625687]
["bitfinex","ETHUSD",1641082211992,1.17398318,3763.7,3763.1,1.17625687]
["bitfinex","ETHUSD",1641082212192,0.66467,3763.4,3763.2,0.00341054]
["bitfinex","ETHUSD",1641082212395,5.63523251,3763.3,3763.2,0.00341054]
["bitfinex","ETHUSD",1641082212591,7.06163251,3763.3,3763.2,0.00341054]
["bitfinex","ETHUSD",1641082212792,8.15732712,3763.3,3763.2,0.00341054]
["bitfinex","ETHUSD",1641082213095,8.15492712,3763.3,3763.2,0.00341054]
["bitfinex","ETHUSD",1641082213292,8.82041712,3763.3,3763.2,0.00341054]
["bitfinex","ETHUSD",1641082213491,24.72681712,3763.3,3763.2,0.00341054]
["bitfinex","ETHUSD",1641082213692,7.61478,3763.0,3762.8,1.17398318]
["bitfinex","ETHUSD",1641082213892,7.61478,3763.0,3761.1,6.02690844]
["bitfinex","ETHUSD",1641082213893,0.82115704,3762.6,3761.1,6.02690844]
["bitfinex","ETHUSD",1641082214139,15.6,3762.4,3762.1,1.8089907]
["bitfinex","ETHUSD",1641082214340,1.99486,3762.2,3761.5,3.61798139]
["bitfinex","ETHUSD",1641082214540,0.66498,3761.9,3761.5,3.61798139]
["bitfinex","ETHUSD",1641082214737,0.96498,3761.9,3761.5,3.56798139]
["bitfinex","ETHUSD",1641082214938,0.1376,3761.8,3761.0,4.52018133]
["bitfinex","ETHUSD",1641082215137,0.1376,3761.8,3760.9,6.15]
["bitfinex","ETHUSD",1641082215138,0.6649686,3761.5,3760.9,6.15]
["bitfinex","ETHUSD",1641082215338,0.6649686,3761.5,3761.1,0.0119369]
["bitfinex","ETHUSD",1641082215537,0.4168,3761.4,3761.1,0.0119369]
["bitfinex","ETHUSD",1641082215739,0.4184,3761.4,3761.1,0.0119369]
["bitfinex","ETHUSD",1641082215937,0.1168,3761.3,3761.1,0.0119369]
["bitfinex","ETHUSD",1641082216143,0.1136,3761.3,3761.1,0.0119369]
["bitfinex","ETHUSD",1641082216340,2.60880058,3761.3,3761.1,0.0119369]
["bitfinex","ETHUSD",1641082216641,2.3144,3761.2,3761.1,0.0119369]
["bitfinex","ETHUSD",1641082216946,2.3152,3761.2,3761.1,0.0119369]
["bitfinex","ETHUSD",1641082217141,0.1128,3761.2,3761.1,0.0119369]
["bitfinex","ETHUSD",1641082217341,0.1144,3761.2,3761.1,0.0119369]
["bitfinex","ETHUSD",1641082217793,0.112,3761.2,3761.1,0.0119369]
["bitfinex","ETHUSD",1641082217991,0.1168,3761.3,3761.1,0.0119369]
["bitfinex","ETHUSD",1641082218191,0.1136,3761.2,3761.1,0.0119369]
["bitfinex","ETHUSD",1641082218492,0.12,3761.3,3761.1,0.0119369]
["bitfinex","ETHUSD",1641082218691,6.2176,3761.2,3761.1,0.0119369]
["bitfinex","ETHUSD",1641082218898,6.4,3761.2,3761.1,0.0119369]
["bitfinex","ETHUSD",1641082219096,3.2,3761.1,3760.9,6.0619369]
["bitfinex","ETHUSD",1641082219295,5.53026,3761.1,3760.9,6.0619369]
["bitfinex","ETHUSD",1641082219497,3.536,3761.0,3760.9,6.0619369]
["bitfinex","ETHUSD",1641082219695,3.5336,3761.0,3760.9,6.0619369]
["bitfinex","ETHUSD",1641082219896,4.5352,3761.0,3760.9,6.15113684]
["bitfinex","ETHUSD",1641082220095,4.5336,3761.0,3760.9,6.15113684]
["bitfinex","ETHUSD",1641082220398,4.5336,3761.0,3760.9,0.00113684]
["bitfinex","ETHUSD",1641082220399,4.5352,3761.0,3760.9,0.00113684]
["bitfinex","ETHUSD",1641082220600,4.536,3761.0,3760.9,0.00113684]
["bitfinex","ETHUSD",1641082220797,4.536,3761.0,3760.3,0.00454738]
["bitfinex","ETHUSD",1641082220798,6.936,3761.0,3760.3,0.00454738]
["bitfinex","ETHUSD",1641082220998,0.66515,3760.7,3760.3,0.00454738]
["bitfinex","ETHUSD",1641082221197,0.66515,3760.6,3760.3,0.00454738]
["bitfinex","ETHUSD",1641082221405,2.06323257,3760.6,3760.3,0.00454738]
["bitfinex","ETHUSD",1641082221669,0.1128,3760.5,3759.3,1.31913175]
["bitfinex","ETHUSD",1641082221865,0.1112,3760.5,3759.4,0.00966319]
["bitfinex","ETHUSD",1641082222266,0.108,3760.5,3759.4,0.00966319]
["bitfinex","ETHUSD",1641082222464,0.1016,3760.5,3759.5,0.665]
["bitfinex","ETHUSD",1641082222665,0.1056,3760.5,3759.5,0.665]
["bitfinex","ETHUSD",1641082222866,0.12,3761.0,3759.6,0.00852635]
["bitfinex","ETHUSD",1641082223165,0.1008,3760.4,3759.6,0.00852635]
["bitfinex","ETHUSD",1641082223366,1.80794397,3760.6,3759.6,0.00852635]
["bitfinex","ETHUSD",1641082223569,1.80794397,3760.6,3759.4,0.00966319]
["bitfinex","ETHUSD",1641082223770,0.108,3760.5,3759.4,1.33959319]
["bitfinex","ETHUSD",1641082223968,1.35628335,3760.3,3759.4,1.33959319]
["bitfinex","ETHUSD",1641082224166,1.35628335,3760.3,3759.5,0.00909477]
["bitfinex","ETHUSD",1641082224767,0.69447734,3760.2,3759.5,0.00909477]
["bitfinex","ETHUSD",1641082224966,0.79527734,3760.2,3759.5,0.00909477]
["bitfinex","ETHUSD",1641082225167,2.15156069,3760.2,3759.5,0.00909477]
["bitfinex","ETHUSD",1641082225391,2.15076069,3760.2,3759.5,0.00909477]
["bitfinex","ETHUSD",1641082225587,1.35628335,3760.1,3759.5,0.00909477]
["bitfinex","ETHUSD",1641082225788,1.35628335,3760.1,3759.6,0.66499]
["bitfinex","ETHUSD",1641082226087,1.35628335,3760.1,3759.7,0.00795792]
["bitfinex","ETHUSD",1641082226988,0.69447734,3760.2,3759.7,0.00795792]
["bitfinex","ETHUSD",1641082227191,1.35628335,3760.4,3759.7,3.85003443]
["bitfinex","ETHUSD",1641082227390,1.35628335,3760.4,3759.9,0.61482]
["bitfinex","ETHUSD",1641082227588,1.35628335,3760.8,3759.9,0.61482]
["bitfinex","ETHUSD",1641082227788,1.35628335,3760.8,3760.0,0.00625265]
["bitfinex","ETHUSD",1641082228189,1.35628335,3760.8,3759.7,4.02422357]
["bitfinex","ETHUSD",1641082228397,0.00397896,3760.7,3759.9,0.26592]
["bitfinex","ETHUSD",1641082228591,0.00397896,3760.7,3760.3,0.66487]
["bitfinex","ETHUSD",1641082228792,0.00341054,3760.6,3760.3,0.66487]
["bitfinex","ETHUSD",1641082229350,0.00284211,3760.5,3760.3,0.66487]
["bitfinex","ETHUSD",1641082229759,0.00227369,3760.4,3760.3,0.66487]
["bitfinex","ETHUSD",1641082229950,0.74820358,3761.0,3760.3,0.66487]
["bitfinex","ETHUSD",1641082230152,0.64660358,3761.0,3760.3,0.66487]
["bitfinex","ETHUSD",1641082230351,0.00284212,3760.9,3760.3,0.66487]
["bitfinex","ETHUSD",1641082230752,0.00227369,3760.8,3760.3,0.66487]
["bitfinex","ETHUSD",1641082231152,0.00170527,3760.7,3760.3,0.66487]
["bitfinex","ETHUSD",1641082231551,0.00113685,3760.6,3760.3,0.66487]
["bitfinex","ETHUSD",1641082231951,0.00170527,3760.7,3760.3,0.66487]
["bitfinex","ETHUSD",1641082232355,0.00113685,3760.6,3760.3,0.66487]
["bitfinex","ETHUSD",1641082232652,0.00170527,3760.7,3760.3,0.66487]
["bitfinex","ETHUSD",1641082233099,0.00113685,3760.6,3760.3,0.66487]
["bitfinex","ETHUSD",1641082233498,0.00170527,3760.7,3760.3,0.66487]
["bitfinex","ETHUSD",1641082233897,0.00113685,3760.6,3760.3,0.66487]
["bitfinex","ETHUSD",1641082234300,0.00170527,3760.7,3760.3,0.66487]
["bitfinex","ETHUSD",1641082234499,0.00170527,3760.7,3760.3,1.3296865]
["bitfinex","ETHUSD",1641082234698,0.00113685,3760.6,3760.3,1.3296865]
["bitfinex","ETHUSD",1641082235005,0.00227369,3760.8,3760.3,1.3296865]
["bitfinex","ETHUSD",1641082235198,0.00227369,3760.8,3760.5,0.66484]
["bitfinex","ETHUSD",1641082235399,0.00170527,3760.7,3760.5,0.66484]
["bitfinex","ETHUSD",1641082235697,0.64660358,3761.0,3760.5,0.66484]
["bitfinex","ETHUSD",1641082235698,1.80908082,3760.6,3760.5,0.66484]
["bitfinex","ETHUSD",1641082236298,0.00113685,3760.6,3760.5,0.66484]
["bitfinex","ETHUSD",1641082236540,0.00113685,3760.6,3760.0,1.3297]
["bitfinex","ETHUSD",1641082237042,0.00113685,3760.6,3760.3,0.66487]
["bitfinex","ETHUSD",1641082241095,0.00113685,3760.6,3760.5,5.40236871]
["bitfinex","ETHUSD",1641082242698,0.00113685,3760.6,3760.5,4.1]
["bitfinex","ETHUSD",1641082243500,0.00113685,3760.6,3760.5,6.95]
["bitfinex","ETHUSD",1641082247795,0.00113685,3760.6,3760.5,4.1]
["bitfinex","ETHUSD",1641082251733,0.00113685,3760.6,3760.5,4.10162498]
["bitfinex","ETHUSD",1641082252836,0.00113685,3760.6,3760.5,4.40162498]
["bitfinex","ETHUSD",1641082253138,0.00113685,3760.6,3760.5,4.10162498]
["bitfinex","ETHUSD",1641082255897,0.00113685,3760.6,3760.5,4.76639498]
["bitfinex","ETHUSD",1641082256999,0.64660358,3761.0,3760.8,5.93830301]
["bitfinex","ETHUSD",1641082257203,1.36002767,3761.3,3760.8,5.93830301]
["bitfinex","ETHUSD",1641082257204,1.36002767,3761.3,3760.9,2.45099353]
["bitfinex","ETHUSD",1641082257399,1.42314126,3761.5,3761.0,16.2645145]
["bitfinex","ETHUSD",1641082257600,1.42314126,3761.5,3761.2,0.66452]
["bitfinex","ETHUSD",1641082257801,0.00454738,3761.4,3761.2,0.96452]
["bitfinex","ETHUSD",1641082257998,0.00454738,3761.4,3761.3,8.1278863]
["bitfinex","ETHUSD",1641082258199,1.42314126,3761.5,3761.3,9.1278863]
["bitfinex","ETHUSD",1641082258200,0.06311359,3761.5,3761.3,9.1278863]
["bitfinex","ETHUSD",1641082259142,0.06311359,3761.5,3761.3,11.1214163]
["bitfinex","ETHUSD",1641082259344,2.46118574,3762.3,3761.7,0.13292]
["bitfinex","ETHUSD",1641082259545,1.10115807,3762.3,3761.9,1.32911]
["bitfinex","ETHUSD",1641082259743,0.00909477,3762.2,3761.9,1.32911]
["bitfinex","ETHUSD",1641082259943,0.06309065,3762.1,3761.9,1.32911]
["bitfinex","ETHUSD",1641082260149,0.06309065,3762.1,3762.0,0.66456]
["bitfinex","ETHUSD",1641082260150,0.071617,3762.1,3762.0,0.66456]
["bitfinex","ETHUSD",1641082260346,0.06309065,3762.1,3762.0,0.66456]
["bitfinex","ETHUSD",1641082260848,0.06309065,3762.1,3761.5,1.32928]
["bitfinex","ETHUSD",1641082261045,0.06309065,3762.1,3761.4,0.22672588]
["bitfinex","ETHUSD",1641082261244,0.00795793,3762.0,3761.4,0.22672588]
["bitfinex","ETHUSD",1641082261645,0.0073895,3761.9,3761.4,0.22672588]
["bitfinex","ETHUSD",1641082262045,1.16403001,3761.5,3761.4,0.22672588]
["bitfinex","ETHUSD",1641082262246,1.16403001,3761.5,3761.3,0.66475]
["bitfinex","ETHUSD",1641082262447,1.16914582,3761.5,3761.3,0.66475]
["bitfinex","ETHUSD",1641082262798,0.00454738,3761.4,3761.3,0.66475]
["bitfinex","ETHUSD",1641082268242,0.00454738,3761.4,3761.3,7.8998933]
["bitfinex","ETHUSD",1641082268445,0.00454738,3761.4,3761.3,8.5645333]
["bitfinex","ETHUSD",1641082270594,0.00454738,3761.4,3761.3,6.32939]
["bitfinex","ETHUSD",1641082270998,0.00454738,3761.4,3761.3,6.62939]
["bitfinex","ETHUSD",1641082271196,0.00454738,3761.4,3761.3,6.32939]
["bitfinex","ETHUSD",1641082273596,0.00454738,3761.4,3761.3,6.33101463]
["bitfinex","ETHUSD",1641082277439,0.00454738,3761.4,3761.3,1.33101463]
["bitfinex","ETHUSD",1641082277641,0.00454738,3761.4,3761.3,0.66637463]
["bitfinex","ETHUSD",1641082292437,0.00454738,3761.4,3761.3,0.00162463]
["bitfinex","ETHUSD",1641082292640,1.18441875,3761.6,3761.3,0.00162463]
["bitfinex","ETHUSD",1641082293086,2.46626499,3761.5,3761.3,0.00162463]
["bitfinex","ETHUSD",1641082293386,2.46626499,3761.5,3761.0,1.536e-05]
["bitfinex","ETHUSD",1641082293387,3.57589238,3761.4,3761.0,1.536e-05]
["bitfinex","ETHUSD",1641082293587,0.66501,3761.3,3761.0,1.536e-05]
["bitfinex","ETHUSD",1641082293787,1.66898896,3761.3,3761.0,1.536e-05]
["bitfinex","ETHUSD",1641082293990,0.00341054,3761.2,3761.0,1.536e-05]
["bitfinex","ETHUSD",1641082294387,5.55284211,3761.1,3761.0,1.536e-05]
["bitfinex","ETHUSD",1641082294890,6.55284211,3761.1,3761.0,1.536e-05]
["bitfinex","ETHUSD",1641082295293,1.66785211,3761.1,3760.8,5.93830301]
["bitfinex","ETHUSD",1641082295589,0.00227369,3761.0,3760.8,5.93830301]
["bitfinex","ETHUSD",1641082295790,1.1273606,3760.9,3760.8,5.93830301]
["bitfinex","ETHUSD",1641082295991,1.12906587,3760.9,3760.8,5.93830301]
["bitfinex","ETHUSD",1641082296852,0.00170527,3760.9,3760.8,5.93830301]
["bitfinex","ETHUSD",1641082298253,1.31244036,3760.9,3760.8,5.93830301]
["bitfinex","ETHUSD",1641082312539,0.00170527,3760.9,3760.8,5.93830301]
["bitfinex","ETHUSD",1641082315788,0.00170527,3760.9,3760.8,8.14663524]
["bitfinex","ETHUSD",1641082315991,0.00170527,3760.9,3760.8,5.93830301]
["bitfinex","ETHUSD",1641082317391,0.00170527,3760.9,3760.8,5.92757165]
["bitfinex","ETHUSD",1641082325899,0.66492,3761.0,3760.8,5.92757165]
["bitfinex","ETHUSD",1641082326300,2.47829023,3761.0,3760.8,5.92757165]
["bitfinex","ETHUSD",1641082326948,1.81337023,3760.9,3760.8,5.92757165]
["bitfinex","ETHUSD",1641082329548,5.92757165,3760.8,3760.0,0.22672588]
["bitfinex","ETHUSD",1641082329753,2.45710346,3760.7,3760.0,0.22672588]
["bitfinex","ETHUSD",1641082329950,2.45710346,3760.7,3760.1,0.00284212]
["bitfinex","ETHUSD",1641082329951,1.330241,3760.4,3760.1,0.00284212]
["bitfinex","ETHUSD",1641082330400,0.4016,3760.3,3760.1,0.00284212]
["bitfinex","ETHUSD",1641082330594,0.4016,3760.3,3758.9,5.53429524]
["bitfinex","ETHUSD",1641082330595,6.95,3760.2,3758.9,5.53429524]
["bitfinex","ETHUSD",1641082330796,1.33063,3759.9,3758.9,5.53429524]
["bitfinex","ETHUSD",1641082330995,1.33061,3759.5,3759.0,0.00625266]
["bitfinex","ETHUSD",1641082331295,0.6653,3759.3,3759.0,0.00625266]
["bitfinex","ETHUSD",1641082331497,1.6306012,3759.3,3759.0,0.00625266]
["bitfinex","ETHUSD",1641082331895,2.6306012,3759.3,3759.0,0.00625266]
["bitfinex","ETHUSD",1641082332095,2.3306012,3759.3,3759.0,0.00625266]
["bitfinex","ETHUSD",1641082332495,0.6653,3759.2,3759.0,0.00625266]
["bitfinex","ETHUSD",1641082332699,0.6653474,3759.0,3758.0,0.01193689]
["bitfinex","ETHUSD",1641082332898,1.1930923,3758.2,3758.0,0.01193689]
["bitfinex","ETHUSD",1641082333197,1.1930923,3758.2,3757.6,7.51250421]
["bitfinex","ETHUSD",1641082333597,1.1930923,3758.2,3757.7,0.00170527]
["bitfinex","ETHUSD",1641082334451,1.1930923,3758.2,3757.6,0.0022737]
["bitfinex","ETHUSD",1641082335452,1.8585323,3758.2,3757.6,0.0022737]
["bitfinex","ETHUSD",1641082335851,1.8585323,3758.2,3757.6,0.0034551]
["bitfinex","ETHUSD",1641082336652,0.6655346,3758.1,3757.6,0.0034551]
["bitfinex","ETHUSD",1641082336858,0.66552,3757.9,3757.6,0.0034551]
["bitfinex","ETHUSD",1641082338797,2.01565769,3758.1,3757.6,0.0034551]
["bitfinex","ETHUSD",1641082339001,1.1930923,3758.2,3757.6,0.0034551]
["bitfinex","ETHUSD",1641082341002,1.7930923,3758.2,3757.6,0.0034551]
["bitfinex","ETHUSD",1641082341206,1.4930923,3758.2,3757.6,0.0034551]
["bitfinex","ETHUSD",1641082341404,1.7930923,3758.2,3757.6,0.0034551]
["bitfinex","ETHUSD",1641082341642,0.66553,3758.0,3757.6,0.0034551]
["bitfinex","ETHUSD",1641082342043,1.3311069,3758.0,3757.6,0.0034551]
["bitfinex","ETHUSD",1641082342241,0.66561,3757.9,3757.6,0.0034551]
["bitfinex","ETHUSD",1641082342641,1.99686,3757.9,3757.6,0.0034551]
["bitfinex","ETHUSD",1641082343041,2.83111881,3757.8,3757.6,0.0034551]
["bitfinex","ETHUSD",1641082343443,1.63124,3757.8,3757.6,0.0034551]
["bitfinex","ETHUSD",1641082343742,3.79376412,3757.8,3757.6,0.0034551]
["bitfinex","ETHUSD",1641082343943,1.33124,3757.8,3757.6,0.0034551]
["bitfinex","ETHUSD",1641082344144,0.66561,3757.9,3757.6,0.0034551]
["bitfinex","ETHUSD",1641082344343,0.96561,3757.9,3757.6,0.0034551]
["bitfinex","ETHUSD",1641082344547,1.33118,3757.8,3757.6,0.0034551]
["bitfinex","ETHUSD",1641082344744,0.66561,3757.9,3757.6,0.0034551]
["bitfinex","ETHUSD",1641082345145,0.96561,3757.9,3757.6,0.0034551]
["bitfinex","ETHUSD",1641082345600,1.33119,3757.8,3757.6,0.0034551]
["bitfinex","ETHUSD",1641082347899,1.33121,3757.9,3757.6,0.0034551]
["bitfinex","ETHUSD",1641082350848,1.1930923,3758.2,3757.6,0.0034551]
["bitfinex","ETHUSD",1641082351250,1.1930923,3758.2,3757.6,0.01565845]
["bitfinex","ETHUSD",1641082352253,1.1930923,3758.2,3757.6,0.0034551]
["bitfinex","ETHUSD",1641082352895,1.1430923,3758.2,3757.6,0.0034551]
["bitfinex","ETHUSD",1641082356092,0.66549,3758.0,3757.6,0.0034551]
["bitfinex","ETHUSD",1641082357346,1.8085423,3758.2,3757.6,0.0034551]
["bitfinex","ETHUSD",1641082361097,1.1430923,3758.2,3757.6,0.0034551]
["bitfinex","ETHUSD",1641082362700,2.15,3758.1,3757.5,0.63172809]
["bitfinex","ETHUSD",1641082362900,2.15,3758.1,3757.5,0.6188151]
["bitfinex","ETHUSD",1641082363099,2.15284212,3758.1,3757.5,0.6188151]
["bitfinex","ETHUSD",1641082368299,0.00284212,3758.1,3757.5,1.2841507]
["bitfinex","ETHUSD",1641082369900,0.00284212,3758.1,3757.6,2.19425709]
["bitfinex","ETHUSD",1641082370101,0.00284212,3758.1,3757.5,1.2841507]
["bitfinex","ETHUSD",1641082373642,0.69486049,3758.0,3757.5,1.2841507]
["bitfinex","ETHUSD",1641082374042,0.00170527,3757.9,3757.5,1.2841507]
["bitfinex","ETHUSD",1641082374446,0.00113685,3757.8,3757.5,1.2841507]
["bitfinex","ETHUSD",1641082374844,0.00170527,3757.9,3757.5,1.2841507]
["bitfinex","ETHUSD",1641082375301,0.00113685,3757.8,3757.5,1.2841507]
["bitfinex","ETHUSD",1641082375702,0.00170527,3757.9,3757.5,0.6188151]
["bitfinex","ETHUSD",1641082376100,0.00113685,3757.8,3757.5,0.6188151]
["bitfinex","ETHUSD",1641082376502,0.00170527,3757.9,3757.5,0.6188151]
["bitfinex","ETHUSD",1641082376802,0.00113685,3757.8,3757.6,0.6653143]
["bitfinex","ETHUSD",1641082377003,0.00113685,3757.8,3757.6,1.3306443]
["bitfinex","ETHUSD",1641082377203,0.00170527,3757.9,3757.6,1.3306443]
["bitfinex","ETHUSD",1641082377406,0.00170527,3757.9,3757.6,3.77775382]
["bitfinex","ETHUSD",1641082377609,0.00113685,3757.8,3757.7,7.86526]
["bitfinex","ETHUSD",1641082377807,1.35018769,3758.6,3757.8,4.95]
["bitfinex","ETHUSD",1641082378010,1.35018769,3758.6,3758.1,0.66515]
["bitfinex","ETHUSD",1641082378305,0.00397896,3758.5,3758.1,0.66515]
["bitfinex","ETHUSD",1641082378505,0.00397896,3758.5,3758.2,0.3]
["bitfinex","ETHUSD",1641082378704,0.00341054,3758.4,3758.2,0.6]
["bitfinex","ETHUSD",1641082379148,0.00284212,3758.3,3758.2,6.26512]
["bitfinex","ETHUSD",1641082379450,0.00284212,3758.3,3758.2,0.66512]
["bitfinex","ETHUSD",1641082379648,0.00284212,3758.3,3758.2,1.9954116]
["bitfinex","ETHUSD",1641082379847,0.00284212,3758.3,3758.2,6.84912854]
["bitfinex","ETHUSD",1641082380050,0.00284212,3758.3,3758.2,4.39451313]
["bitfinex","ETHUSD",1641082380250,0.00284212,3758.3,3758.2,4.69451313]
["bitfinex","ETHUSD",1641082380448,0.00284212,3758.3,3758.2,4.99451313]
["bitfinex","ETHUSD",1641082382349,0.00284212,3758.3,3758.2,4.69451313]
["bitfinex","ETHUSD",1641082382797,0.00284212,3758.3,3758.2,7.04451313]
["bitfinex","ETHUSD",1641082384299,0.00284212,3758.3,3758.2,7.34451313]
["bitfinex","ETHUSD",1641082384498,0.00284212,3758.3,3758.2,22.94451313]
["bitfinex","ETHUSD",1641082384702,0.00284212,3758.3,3758.2,4.9454116]
["bitfinex","ETHUSD",1641082384899,0.108076,3758.7,3758.3,6.9]
["bitfinex","ETHUSD",1641082385099,0.108076,3758.7,3758.5,0.66502]
["bitfinex","ETHUSD",1641082385303,0.00170527,3758.6,3758.5,0.66502]
["bitfinex","ETHUSD",1641082385500,0.00170527,3758.6,3758.5,0.96502]
["bitfinex","ETHUSD",1641082385902,0.00170527,3758.6,3758.5,7.86502]
["bitfinex","ETHUSD",1641082386099,0.108076,3758.7,3758.6,6.15]
["bitfinex","ETHUSD",1641082386562,0.108076,3758.7,3758.6,8.62365325]
["bitfinex","ETHUSD",1641082386765,0.108076,3758.7,3758.6,2.47365325]
["bitfinex","ETHUSD",1641082386966,0.108076,3758.7,3758.5,1.8960718]
["bitfinex","ETHUSD",1641082387166,0.108076,3758.7,3758.5,1.5960718]
["bitfinex","ETHUSD",1641082387365,0.108076,3758.7,3758.4,0.66502]
["bitfinex","ETHUSD",1641082387764,0.108076,3758.7,3758.1,0.06357464]
["bitfinex","ETHUSD",1641082388163,0.108076,3758.7,3758.2,0.0022737]
["bitfinex","ETHUSD",1641082389565,0.69474997,3758.6,3758.1,0.00284212]
["bitfinex","ETHUSD",1641082390167,1.19626608,3758.5,3758.1,0.00284212]
["bitfinex","ETHUSD",1641082390607,1.19626608,3758.5,3757.8,0.00454739]
["bitfinex","ETHUSD",1641082391210,1.19626608,3758.5,3757.8,0.66990739]
["bitfinex","ETHUSD",1641082391403,1.19626608,3758.5,3757.8,0.66536]
["bitfinex","ETHUSD",1641082391603,1.19626608,3758.5,3757.9,0.00397897]
["bitfinex","ETHUSD",1641082393006,0.66539,3758.4,3757.9,0.00397897]
["bitfinex","ETHUSD",1641082394249,0.66539,3758.4,3757.3,0.0574]
["bitfinex","ETHUSD",1641082394250,0.66539,3758.4,3757.5,0.00625266]
["bitfinex","ETHUSD",1641082394549,0.76619,3758.4,3757.4,0.00682108]
["bitfinex","ETHUSD",1641082394750,0.1056,3758.3,3757.4,0.00682108]
["bitfinex","ETHUSD",1641082394951,1.18319072,3757.4,3757.3,0.00738951]
["bitfinex","ETHUSD",1641082395149,1.18319072,3757.4,3757.0,0.00909478]
["bitfinex","ETHUSD",1641082396150,1.18319072,3757.4,3756.9,3.45909478]
["bitfinex","ETHUSD",1641082396550,0.00170527,3757.3,3756.9,3.45909478]
["bitfinex","ETHUSD",1641082396950,0.00113685,3757.2,3756.9,3.45909478]
["bitfinex","ETHUSD",1641082399108,0.00113685,3757.2,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082400607,0.66563,3757.1,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082402857,0.00113685,3757.2,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082403659,0.00113685,3757.2,3756.9,4.12553865]
["bitfinex","ETHUSD",1641082403959,0.00113685,3757.2,3756.9,4.72553865]
["bitfinex","ETHUSD",1641082404358,0.00113685,3757.2,3757.0,2.1773894]
["bitfinex","ETHUSD",1641082404558,0.00113685,3757.2,3757.0,2.17873744]
["bitfinex","ETHUSD",1641082404759,0.00113685,3757.2,3757.1,4.59428675]
["bitfinex","ETHUSD",1641082404960,0.00113685,3757.2,3756.9,5.72579564]
["bitfinex","ETHUSD",1641082405416,0.00113685,3757.2,3756.9,5.79123544]
["bitfinex","ETHUSD",1641082405610,0.00113685,3757.2,3756.9,5.12579564]
["bitfinex","ETHUSD",1641082406212,0.00113685,3757.2,3756.9,4.12553865]
["bitfinex","ETHUSD",1641082407013,0.00113685,3757.2,3756.9,4.42553865]
["bitfinex","ETHUSD",1641082407212,0.00113685,3757.2,3757.0,3.58225277]
["bitfinex","ETHUSD",1641082407414,0.00113685,3757.2,3757.1,6.27518777]
["bitfinex","ETHUSD",1641082407815,0.00113685,3757.2,3757.1,4.0]
["bitfinex","ETHUSD",1641082408125,0.00113685,3757.2,3757.0,3.01811333]
["bitfinex","ETHUSD",1641082408315,0.00113685,3757.2,3757.0,1.63083]
["bitfinex","ETHUSD",1641082408516,0.00113685,3757.2,3757.0,1.33083]
["bitfinex","ETHUSD",1641082408715,0.00113685,3757.2,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082410859,0.00113685,3757.2,3757.0,0.66548]
["bitfinex","ETHUSD",1641082411457,0.00113685,3757.2,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082412059,0.00113685,3757.2,3757.0,0.66548]
["bitfinex","ETHUSD",1641082413099,0.00113685,3757.2,3757.1,4.36198647]
["bitfinex","ETHUSD",1641082413702,0.00113685,3757.2,3757.1,1.21198647]
["bitfinex","ETHUSD",1641082414099,0.00113685,3757.2,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082415001,0.00113685,3757.2,3756.9,4.6714719]
["bitfinex","ETHUSD",1641082415199,0.00113685,3757.2,3757.0,0.66548]
["bitfinex","ETHUSD",1641082415400,0.00113685,3757.2,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082416401,1.20938386,3757.2,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082418154,0.00113685,3757.2,3756.9,4.06003865]
["bitfinex","ETHUSD",1641082418354,0.00113685,3757.2,3757.0,2.21110551]
["bitfinex","ETHUSD",1641082418553,0.00113685,3757.2,3757.0,2.1994212]
["bitfinex","ETHUSD",1641082418753,0.00113685,3757.2,3756.9,4.06003865]
["bitfinex","ETHUSD",1641082418953,0.00113685,3757.2,3757.0,2.19933179]
["bitfinex","ETHUSD",1641082419157,0.00113685,3757.2,3756.9,4.06003865]
["bitfinex","ETHUSD",1641082419354,0.00113685,3757.2,3756.9,4.12553865]
["bitfinex","ETHUSD",1641082419557,0.00113685,3757.2,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082419955,0.69613162,3757.2,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082422209,0.69613162,3757.2,3756.9,4.06003865]
["bitfinex","ETHUSD",1641082423002,0.69613162,3757.2,3756.9,4.72554865]
["bitfinex","ETHUSD",1641082423703,0.69613162,3757.2,3756.9,4.12554865]
["bitfinex","ETHUSD",1641082423903,0.69613162,3757.2,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082427048,0.66563,3757.1,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082430411,0.69613162,3757.2,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082431412,1.35018769,3757.1,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082432248,0.69613162,3757.2,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082434350,0.69613162,3757.2,3756.9,4.12555865]
["bitfinex","ETHUSD",1641082435155,0.69499477,3757.2,3756.9,4.12555865]
["bitfinex","ETHUSD",1641082435404,2.02624477,3757.2,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082435597,0.0992,3757.1,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082435797,0.1008,3757.1,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082436001,0.1016,3757.1,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082436197,0.1,3757.1,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082436797,0.1024,3757.1,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082437198,0.1032,3757.1,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082437598,3.23750626,3757.1,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082437802,2.545068,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082437999,0.1016,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082438200,1.1024,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082438400,0.1032,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082438801,0.1016,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082439042,0.104,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082439241,0.7681287,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082439441,0.7673287,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082439643,0.7681287,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082439844,4.64471808,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082440043,10.27301808,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082440245,11.27781808,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082440446,11.27621808,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082440643,9.93003039,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082440846,9.92363039,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082441045,9.92123039,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082441246,9.92283039,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082441645,11.72624911,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082441845,11.72384911,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082442046,11.72224911,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082442246,11.71984911,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082442445,11.72304911,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082442646,11.72464911,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082442896,11.72144911,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082443294,9.91803039,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082443495,9.91883039,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082443898,9.91963039,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082444098,9.91643039,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082444296,9.91403039,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082444496,9.91323039,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082444698,9.91643039,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082444899,9.91563039,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082445099,11.69800076,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082445702,9.91883039,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082445901,9.92283039,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082446098,9.91883039,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082446302,9.92043039,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082446557,9.91883039,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082446756,11.70176156,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082446955,9.17935987,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082447156,9.18175987,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082447356,9.17295987,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082447555,9.17055987,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082447755,9.07055987,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082447970,9.17055987,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082448155,7.0908287,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082448361,7.0900287,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082448756,7.0908287,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082448956,6.9892287,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082449157,7.0892287,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082449356,9.88510021,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082449557,9.89310021,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082449957,9.89790021,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082450415,9.89470021,3757.0,3756.9,3.46003865]
["bitfinex","ETHUSD",1641082450617,7.4004287,3757.0,3756.9,3.45909478]
["bitfinex","ETHUSD",1641082450810,7.3988287,3757.0,3756.9,3.45909478]
["bitfinex","ETHUSD",1641082451013,7.3956287,3757.0,3756.9,3.45909478]
["bitfinex","ETHUSD",1641082451210,7.0956287,3757.0,3756.9,3.45909478]
["bitfinex","ETHUSD",1641082451415,7.0908287,3757.0,3756.9,3.45909478]
["bitfinex","ETHUSD",1641082451611,6.9892287,3757.0,3756.9,3.45909478]
["bitfinex","ETHUSD",1641082452011,7.0900287,3757.0,3756.9,3.45909478]
["bitfinex","ETHUSD",1641082452212,6.9892287,3757.0,3756.9,3.45909478]
["bitfinex","ETHUSD",1641082452412,9.53586311,3757.0,3756.9,3.45909478]
["bitfinex","ETHUSD",1641082452612,7.3988287,3757.0,3756.9,3.45909478]
["bitfinex","ETHUSD",1641082452813,7.0948287,3757.0,3756.9,3.45909478]
["bitfinex","ETHUSD",1641082453015,7.3948287,3757.0,3756.9,3.45909478]
["bitfinex","ETHUSD",1641082453213,7.3956287,3757.0,3756.9,3.45909478]
["bitfinex","ETHUSD",1641082453414,7.3948287,3757.0,3756.9,3.45909478]
["bitfinex","ETHUSD",1641082453618,7.3940287,3757.0,3756.9,3.45909478]
["bitfinex","ETHUSD",1641082453815,7.3916287,3757.0,3756.9,3.45909478]
["bitfinex","ETHUSD",1641082454068,5.3235,3757.0,3756.9,3.45909478]
["bitfinex","ETHUSD",1641082456161,5.2735,3757.0,3756.9,3.45909478]
["bitfinex","ETHUSD",1641082456562,6.61968719,3757.0,3756.9,3.45909478]
["bitfinex","ETHUSD",1641082457361,5.2735,3757.0,3756.9,3.45909478]
["bitfinex","ETHUSD",1641082458599,5.2735,3757.0,3756.9,8.7062043]
["bitfinex","ETHUSD",1641082458803,5.2735,3757.0,3756.9,8.71875208]
["bitfinex","ETHUSD",1641082459000,5.2735,3757.0,3756.9,9.92164256]
["bitfinex","ETHUSD",1641082460905,5.2735,3757.0,3756.9,7.27164256]
["bitfinex","ETHUSD",1641082461207,5.2735,3757.0,3756.9,3.45909478]
["bitfinex","ETHUSD",1641082464958,6.61968719,3757.0,3756.9,3.45909478]
["bitfinex","ETHUSD",1641082465609,5.2735,3757.0,3756.9,3.45909478]
["bitfinex","ETHUSD",1641082467810,5.2735,3757.0,3756.9,10.15913615]
["bitfinex","ETHUSD",1641082469060,5.2735,3757.0,3756.9,11.2166562]
["bitfinex","ETHUSD",1641082472903,5.2735,3757.0,3756.9,11.5166562]
["bitfinex","ETHUSD",1641082473804,5.2735,3757.0,3756.9,12.5166562]
["bitfinex","ETHUSD",1641082481205,5.2735,3757.0,3756.9,10.23205483]
["bitfinex","ETHUSD",1641082481807,5.2735,3757.0,3756.9,13.83205483]
["bitfinex","ETHUSD",1641082482809,1.34618719,3757.8,3756.9,13.83205483]
["bitfinex","ETHUSD",1641082482810,1.34618719,3757.8,3757.4,0.66528]
["bitfinex","ETHUSD",1641082483008,1.34618719,3757.8,3757.5,0.66528]
["bitfinex","ETHUSD",1641082483210,0.00397897,3757.7,3757.5,0.66528]
["bitfinex","ETHUSD",1641082483412,0.00397897,3757.7,3757.6,0.3]
["bitfinex","ETHUSD",1641082483610,1.34618719,3758.0,3757.6,0.6]
["bitfinex","ETHUSD",1641082484052,0.00511581,3757.9,3757.8,8.22744529]
["bitfinex","ETHUSD",1641082484251,1.34618719,3758.3,3757.9,4.55]
["bitfinex","ETHUSD",1641082484650,0.00170527,3758.2,3757.9,5.15]
["bitfinex","ETHUSD",1641082484853,0.00170527,3758.2,3757.9,5.9595]
["bitfinex","ETHUSD",1641082485052,1.34618719,3758.3,3757.9,5.9595]
["bitfinex","ETHUSD",1641082485053,0.00113685,3758.1,3757.9,5.9595]
["bitfinex","ETHUSD",1641082485250,0.00113685,3758.1,3758.0,8.83181718]
["bitfinex","ETHUSD",1641082485451,0.00113685,3758.1,3758.0,7.11513]
["bitfinex","ETHUSD",1641082485652,1.34618719,3758.3,3758.1,6.85]
["bitfinex","ETHUSD",1641082485851,1.34618719,3758.3,3758.1,11.1064304]
["bitfinex","ETHUSD",1641082486051,1.34618719,3758.3,3758.2,7.6]
["bitfinex","ETHUSD",1641082486251,1.34618719,3758.6,3758.2,7.6]
["bitfinex","ETHUSD",1641082486452,0.00113685,3758.3,3758.2,7.6]
["bitfinex","ETHUSD",1641082486651,0.00113685,3758.3,3758.2,8.26507]
["bitfinex","ETHUSD",1641082486853,0.00113685,3758.3,3758.2,8.73647]
["bitfinex","ETHUSD",1641082487052,0.00113685,3758.3,3758.2,10.99769]
["bitfinex","ETHUSD",1641082487456,1.34618719,3759.1,3758.3,7.05]
["bitfinex","ETHUSD",1641082487656,1.34618719,3759.1,3758.8,1.33006]
["bitfinex","ETHUSD",1641082487904,0.00397896,3759.0,3758.9,2.40456425]
["bitfinex","ETHUSD",1641082488099,0.00397896,3759.0,3758.9,3.56015944]
["bitfinex","ETHUSD",1641082488300,1.34618719,3759.2,3758.9,3.56015944]
["bitfinex","ETHUSD",1641082488698,0.00454738,3759.1,3758.9,3.56015944]
["bitfinex","ETHUSD",1641082489298,0.00454738,3759.1,3758.9,3.94863939]
["bitfinex","ETHUSD",1641082489501,0.00454738,3759.1,3759.0,2.22056786]
["bitfinex","ETHUSD",1641082489700,0.00454738,3759.1,3759.0,2.88558786]
["bitfinex","ETHUSD",1641082489901,0.00454738,3759.1,3759.0,0.66502]
["bitfinex","ETHUSD",1641082490300,0.00454738,3759.1,3759.0,2.89125909]
["bitfinex","ETHUSD",1641082490499,0.00454738,3759.1,3759.0,0.96502]
["bitfinex","ETHUSD",1641082490700,0.00454738,3759.1,3759.0,5.58321596]
["bitfinex","ETHUSD",1641082490900,0.00454738,3759.1,3759.0,3.66502]
["bitfinex","ETHUSD",1641082491102,0.00454738,3759.1,3759.0,5.89414728]
["bitfinex","ETHUSD",1641082491301,0.00454738,3759.1,3759.0,7.19414728]
["bitfinex","ETHUSD",1641082491560,0.00454738,3759.1,3759.0,33.98077659]
["bitfinex","ETHUSD",1641082492562,0.00454738,3759.1,3759.0,32.98077659]
["bitfinex","ETHUSD",1641082493162,0.00454738,3759.1,3759.0,31.75164931]
["bitfinex","ETHUSD",1641082493361,0.00454738,3759.1,3759.0,29.48662931]
["bitfinex","ETHUSD",1641082495167,1.35073457,3759.1,3759.0,26.78662931]
["bitfinex","ETHUSD",1641082496606,0.00454738,3759.1,3759.0,26.78662931]
["bitfinex","ETHUSD",1641082497607,0.00454738,3759.1,3759.0,27.08662931]
["bitfinex","ETHUSD",1641082498112,0.00454738,3759.1,3759.0,27.38662931]
["bitfinex","ETHUSD",1641082500351,0.00454738,3759.1,3759.0,27.08662931]
["bitfinex","ETHUSD",1641082500953,0.00454738,3759.1,3759.0,27.03662931]
["bitfinex","ETHUSD",1641082504207,0.00454738,3759.1,3759.0,27.33662931]
["bitfinex","ETHUSD",1641082505710,0.00454738,3759.1,3759.0,28.33662931]
["bitfinex","ETHUSD",1641082506747,0.00454738,3759.1,3759.0,27.33662931]
["bitfinex","ETHUSD",1641082509250,0.00454738,3759.1,3759.0,27.58701087]
["bitfinex","ETHUSD",1641082510900,0.00454738,3759.1,3759.0,0.25038156]
["bitfinex","ETHUSD",1641082511301,0.00454738,3759.1,3758.0,3.63034232]
["bitfinex","ETHUSD",1641082511302,7.12668165,3759.1,3758.0,3.63034232]
["bitfinex","ETHUSD",1641082511499,0.66542,3758.8,3758.0,3.63034232]
["bitfinex","ETHUSD",1641082511899,1.31516042,3758.4,3758.0,3.63034232]
["bitfinex","ETHUSD",1641082512501,1.31516042,3758.4,3757.7,0.9329]
["bitfinex","ETHUSD",1641082512502,2.66134761,3758.4,3757.7,0.9329]
["bitfinex","ETHUSD",1641082513099,2.66134761,3758.4,3757.9,0.66532]
["bitfinex","ETHUSD",1641082513602,2.66134761,3758.4,3757.7,0.9329]
["bitfinex","ETHUSD",1641082513801,2.66134761,3758.4,3758.0,0.06613327]
["bitfinex","ETHUSD",1641082514252,2.66134761,3758.4,3758.1,0.66640685]
["bitfinex","ETHUSD",1641082514452,1.31516042,3758.4,3758.1,0.66640685]
["bitfinex","ETHUSD",1641082515153,1.34618719,3758.7,3758.1,1.33166855]
["bitfinex","ETHUSD",1641082515552,0.00170527,3758.6,3758.1,1.33166855]
["bitfinex","ETHUSD",1641082515952,0.00113684,3758.5,3758.1,1.33166855]
["bitfinex","ETHUSD",1641082516354,0.00170527,3758.6,3758.1,1.33166855]
["bitfinex","ETHUSD",1641082516555,1.34046402,3758.6,3758.1,1.33166855]
["bitfinex","ETHUSD",1641082516854,0.00113684,3758.5,3758.1,0.66640685]
["bitfinex","ETHUSD",1641082518714,0.10921384,3758.5,3758.1,0.66640685]
["bitfinex","ETHUSD",1641082519603,0.10921384,3758.5,3758.1,1.33166765]
["bitfinex","ETHUSD",1641082521850,0.10921384,3758.5,3758.1,0.19254778]
["bitfinex","ETHUSD",1641082522452,0.10921384,3758.5,3758.1,0.66640685]
["bitfinex","ETHUSD",1641082522653,0.10921384,3758.5,3758.1,0.00113685]
["bitfinex","ETHUSD",1641082525409,0.01639984,3758.5,3758.1,0.00113685]
["bitfinex","ETHUSD",1641082525603,0.01639984,3758.5,3758.1,0.00227369]
["bitfinex","ETHUSD",1641082529057,2.00408875,3758.6,3758.1,0.00227369]
["bitfinex","ETHUSD",1641082529355,1.33875875,3758.6,3758.1,0.00227369]
["bitfinex","ETHUSD",1641082529555,1.34618719,3758.5,3758.1,0.00227369]
["bitfinex","ETHUSD",1641082531561,2.68494594,3758.6,3758.1,0.00227369]
["bitfinex","ETHUSD",1641082531960,2.46578507,3758.5,3758.1,0.00227369]
["bitfinex","ETHUSD",1641082532159,3.92637226,3758.5,3758.1,0.00227369]
["bitfinex","ETHUSD",1641082532558,7.0,3758.3,3757.0,3.63034232]
["bitfinex","ETHUSD",1641082532809,7.0,3758.3,3756.9,3.45909478]
["bitfinex","ETHUSD",1641082532810,2.45825718,3758.2,3756.9,3.45909478]
["bitfinex","ETHUSD",1641082533013,1.33118,3757.7,3757.1,0.00568423]
["bitfinex","ETHUSD",1641082533208,0.96558,3757.7,3757.0,0.00625266]
["bitfinex","ETHUSD",1641082533410,0.66559,3757.4,3757.0,0.00625266]
["bitfinex","ETHUSD",1641082533611,1.2315178,3757.3,3757.0,0.00625266]
["bitfinex","ETHUSD",1641082534607,1.2315178,3757.3,3757.1,0.66546]
["bitfinex","ETHUSD",1641082534810,1.34535333,3757.5,3757.1,0.96546]
["bitfinex","ETHUSD",1641082535007,1.34535333,3757.5,3757.2,0.00511581]
["bitfinex","ETHUSD",1641082535210,1.34535333,3757.5,3757.2,0.30511581]
["bitfinex","ETHUSD",1641082535609,1.34535333,3757.5,3757.3,0.00454739]
["bitfinex","ETHUSD",1641082535809,2.0403699,3757.6,3757.3,0.00454739]
["bitfinex","ETHUSD",1641082536210,1.34535333,3757.6,3757.3,0.00454739]
["bitfinex","ETHUSD",1641082536410,4.43897331,3758.3,3757.3,0.00454739]
["bitfinex","ETHUSD",1641082536663,1.41027331,3758.3,3757.9,0.66527]
["bitfinex","ETHUSD",1641082537258,1.34535333,3758.3,3757.9,0.66527]
["bitfinex","ETHUSD",1641082537863,1.06401169,3758.2,3757.9,0.66527]
["bitfinex","ETHUSD",1641082538263,1.06401169,3758.2,3757.9,0.96527]
["bitfinex","ETHUSD",1641082539062,2.40936502,3758.2,3757.9,0.96527]
["bitfinex","ETHUSD",1641082539462,2.40936502,3758.2,3757.9,0.66527]
["bitfinex","ETHUSD",1641082539662,1.06401169,3758.2,3757.9,0.66527]
["bitfinex","ETHUSD",1641082540720,1.06401169,3758.2,3757.6,2.2958755]
["bitfinex","ETHUSD",1641082540918,1.06401169,3758.2,3757.7,0.3]
["bitfinex","ETHUSD",1641082541119,1.06401169,3758.2,3757.7,0.30227369]
["bitfinex","ETHUSD",1641082541318,1.06401169,3758.2,3757.8,0.00170527]
["bitfinex","ETHUSD",1641082541618,1.06401169,3758.2,3757.8,0.30170527]
["bitfinex","ETHUSD",1641082541821,0.69481802,3758.1,3757.8,0.30170527]
["bitfinex","ETHUSD",1641082542018,0.69481802,3758.1,3757.9,0.00113685]
["bitfinex","ETHUSD",1641082548814,0.69481802,3758.1,3757.9,0.66642475]
["bitfinex","ETHUSD",1641082549415,0.69481802,3758.1,3757.9,0.00113685]
["bitfinex","ETHUSD",1641082556708,0.69481802,3758.1,3757.7,0.00227369]
["bitfinex","ETHUSD",1641082558309,0.69481802,3758.1,3757.7,0.66759439]
["bitfinex","ETHUSD",1641082558517,0.69481802,3758.1,3757.7,0.96759439]
["bitfinex","ETHUSD",1641082558712,0.69481802,3758.1,3757.8,0.00170527]
["bitfinex","ETHUSD",1641082559367,0.69481802,3758.1,3757.8,0.66705527]
["bitfinex","ETHUSD",1641082559566,0.69481802,3758.1,3757.8,0.80011527]
["bitfinex","ETHUSD",1641082559766,0.69481802,3758.1,3757.9,0.00113685]
["bitfinex","ETHUSD",1641082560868,0.69481802,3758.1,3757.9,0.66639255]
["bitfinex","ETHUSD",1641082561070,0.69481802,3758.1,3757.9,1.26639255]
["bitfinex","ETHUSD",1641082564802,0.69481802,3758.1,3757.9,1.93168255]
["bitfinex","ETHUSD",1641082573216,0.69481802,3758.1,3757.9,1.26642685]
["bitfinex","ETHUSD",1641082575067,0.69481802,3758.1,3758.0,0.2]
["bitfinex","ETHUSD",1641082582662,0.69481802,3758.1,3758.0,2.75]
["bitfinex","ETHUSD",1641082583062,0.69481802,3758.1,3758.0,4.93919719]
["bitfinex","ETHUSD",1641082583262,0.69481802,3758.1,3758.0,2.75]
["bitfinex","ETHUSD",1641082584063,0.69481802,3758.1,3758.0,0.2]
["bitfinex","ETHUSD",1641082586308,0.69481802,3758.1,3758.0,2.45196986]
["bitfinex","ETHUSD",1641082586507,0.69481802,3758.1,3758.0,9.70196986]
["bitfinex","ETHUSD",1641082586710,1.34535333,3758.4,3758.2,0.6651049]
["bitfinex","ETHUSD",1641082586908,1.34535333,3758.4,3758.3,9.19780805]
["bitfinex","ETHUSD",1641082587107,1.34535333,3758.5,3758.3,11.66745763]
["bitfinex","ETHUSD",1641082587406,1.34535333,3758.5,3758.4,8.46176045]
["bitfinex","ETHUSD",1641082587608,0.00284212,3758.6,3758.4,9.46176045]
["bitfinex","ETHUSD",1641082587806,0.06491793,3759.1,3758.5,7.35379208]
["bitfinex","ETHUSD",1641082588006,0.06491793,3759.1,3758.9,0.66508]
["bitfinex","ETHUSD",1641082588207,0.07060216,3759.1,3758.9,2.6602743]
["bitfinex","ETHUSD",1641082589361,0.00568423,3759.1,3758.9,3.3253443]
["bitfinex","ETHUSD",1641082589564,0.00568423,3759.1,3758.9,3.4583643]
["bitfinex","ETHUSD",1641082589963,0.00568423,3759.1,3759.0,2.16661848]
["bitfinex","ETHUSD",1641082590164,0.00568423,3759.1,3758.9,3.4583643]
["bitfinex","ETHUSD",1641082590463,1.34535333,3759.4,3759.0,2.18758523]
["bitfinex","ETHUSD",1641082590665,1.34535333,3759.4,3759.1,1.3301555]
["bitfinex","ETHUSD",1641082590862,0.00682108,3759.3,3759.1,1.3301555]
["bitfinex","ETHUSD",1641082591268,0.00625266,3759.2,3759.1,1.3301555]
["bitfinex","ETHUSD",1641082591662,0.00625266,3759.2,3759.1,0.6650755]
["bitfinex","ETHUSD",1641082593206,2.33089971,3759.3,3759.1,0.6650755]
["bitfinex","ETHUSD",1641082594108,1.30160599,3759.3,3759.1,1.3301455]
["bitfinex","ETHUSD",1641082595010,1.79861924,3759.7,3759.1,1.3301455]
["bitfinex","ETHUSD",1641082595207,1.35295958,3759.6,3759.3,0.6650642]
["bitfinex","ETHUSD",1641082595406,0.00170527,3759.5,3759.4,0.66508]
["bitfinex","ETHUSD",1641082600435,2.81793601,3759.5,3759.1,0.06491588]
["bitfinex","ETHUSD",1641082600626,2.81793601,3759.5,3757.9,3.63034232]
["bitfinex","ETHUSD",1641082600627,7.0,3759.3,3757.9,3.63034232]
["bitfinex","ETHUSD",1641082600828,2.45825718,3759.2,3757.9,3.63034232]
["bitfinex","ETHUSD",1641082601029,3.89105718,3759.2,3758.1,0.00625266]
["bitfinex","ETHUSD",1641082601226,0.1312,3759.1,3758.1,0.00625266]
["bitfinex","ETHUSD",1641082601425,0.1408,3759.1,3758.1,0.00625266]
["bitfinex","ETHUSD",1641082601725,0.1408,3759.1,3757.0,7.6756]
["bitfinex","ETHUSD",1641082601726,1.2607507,3758.3,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082601928,4.25687642,3758.8,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082602124,0.1088,3758.2,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082602325,5.3218,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082602727,5.4282,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082602924,6.12312642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082603126,6.12552642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082603426,11.09460585,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082603625,11.14036806,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082603824,11.13956806,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082604059,11.13636806,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082604262,8.58640566,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082604464,8.58560566,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082604662,8.58720566,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082604863,8.58560566,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082605063,8.58720566,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082605262,8.58640566,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082605462,6.78778642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082605663,6.78938642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082605862,7.78858642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082606063,9.58880566,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082606466,9.58960566,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082606666,9.59120566,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082606865,9.59200566,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082607069,8.59200566,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082607467,8.59360566,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082607667,6.79418642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082607912,6.80378642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082608114,6.80218642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082608313,9.35058642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082608511,10.35138642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082608714,10.35218642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082608911,10.65298642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082609112,8.10618642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082609311,7.80538642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082609512,7.80218642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082609714,7.80538642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082609914,6.80538642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082610115,7.80458642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082610315,6.79338642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082610917,6.79418642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082611118,6.79578642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082611320,6.79418642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082611556,6.79498642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082611758,6.79818642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082611958,6.79498642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082612160,6.79578642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082612761,6.79498642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082612961,6.79658642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082613362,6.79258642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082613961,6.79338642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082614363,6.79498642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082614663,6.79418642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082614866,6.79018642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082615065,6.79098642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082615321,6.79178642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082615522,6.79418642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082615923,6.79498642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082616123,6.79818642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082616324,9.09738642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082616523,9.10058642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082616725,9.09978642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082616924,9.10138642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082617125,9.09978642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082617528,9.10058642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082617725,9.09978642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082617925,9.09898642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082618126,9.09658642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082618325,9.09978642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082618526,9.09738642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082618727,6.79818642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082618927,6.79738642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082619158,9.04818642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082619359,9.04738642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082619759,9.04898642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082620360,10.05298642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082620562,10.04978642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082621164,10.05058642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082621365,10.04898642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082621765,10.04818642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082621967,11.83908584,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082622365,10.35298642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082622814,10.05298642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082623014,10.35058642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082623214,10.35138642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082623713,10.35058642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082623915,10.35138642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082624319,10.35058642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082625319,10.35138642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082625616,10.35058642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082625818,10.35138642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082626019,10.35058642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082626416,10.35138642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082626669,8.10058642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082626868,8.09498642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082627070,11.69933337,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082627269,11.69533337,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082627679,11.39693337,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082627872,7.79258642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082628069,7.79178642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082628268,7.79258642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082628469,6.68218642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082628670,6.78858642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082628969,6.79018642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082629171,6.78698642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082629369,6.78618642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082629672,6.78938642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082629870,7.78938642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082630071,7.78858642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082630321,7.79258642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082630723,7.79658642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082631023,7.79338642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082631225,7.79098642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082631423,7.78778642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082631623,7.78538642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082631824,7.79098642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082632024,7.78538642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082632423,7.78618642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082632625,7.78858642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082632824,7.78778642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082633027,7.78858642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082633225,7.79098642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082633425,7.78618642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082633626,7.78698642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082633827,7.78858642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082634083,6.12072642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082634272,6.01672642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082635473,7.18105917,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082636876,8.52923417,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082638426,7.36490142,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082638624,6.01672642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082639925,7.36490142,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082640128,8.53572158,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082640328,7.18754658,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082641582,8.53572158,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082642082,7.18754658,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082643483,8.53572158,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082644283,7.18754658,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082645325,6.01672642,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082646224,6.01672642,3758.1,3758.0,0.66529266]
["bitfinex","ETHUSD",1641082646423,5.3218,3758.1,3758.0,1.66529266]
["bitfinex","ETHUSD",1641082646623,5.3218,3758.1,3758.0,0.66529266]
["bitfinex","ETHUSD",1641082646824,5.3218,3758.1,3758.0,4.91529266]
["bitfinex","ETHUSD",1641082647926,5.3218,3758.1,3758.0,3.91529266]
["bitfinex","ETHUSD",1641082648126,5.3218,3758.1,3758.0,7.20745237]
["bitfinex","ETHUSD",1641082648924,5.3218,3758.1,3758.0,0.66529266]
["bitfinex","ETHUSD",1641082649473,5.3218,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082653922,4.830724,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082654322,1.16377189,3758.5,3758.1,0.66527]
["bitfinex","ETHUSD",1641082654524,1.16377189,3758.5,3758.1,0.79833]
["bitfinex","ETHUSD",1641082654721,0.00170527,3758.4,3758.1,0.79833]
["bitfinex","ETHUSD",1641082655124,0.00113685,3758.3,3758.1,0.79833]
["bitfinex","ETHUSD",1641082656022,0.00113685,3758.3,3758.1,0.66527]
["bitfinex","ETHUSD",1641082661128,1.348175,3758.2,3758.1,0.66527]
["bitfinex","ETHUSD",1641082662928,1.34931185,3758.3,3758.1,0.66527]
["bitfinex","ETHUSD",1641082664786,1.34931185,3758.3,3758.1,1.4635905]
["bitfinex","ETHUSD",1641082664984,0.00113685,3758.3,3758.1,1.4635905]
["bitfinex","ETHUSD",1641082666588,0.00113685,3758.3,3758.1,0.66527]
["bitfinex","ETHUSD",1641082669816,0.00113685,3758.3,3758.1,1.4635938]
["bitfinex","ETHUSD",1641082674169,0.00113685,3758.3,3758.1,3.60714897]
["bitfinex","ETHUSD",1641082674371,0.00113685,3758.3,3758.1,3.60203747]
["bitfinex","ETHUSD",1641082674571,0.00113685,3758.3,3758.1,1.4635938]
["bitfinex","ETHUSD",1641082676817,0.00113685,3758.3,3758.1,0.66527]
["bitfinex","ETHUSD",1641082677020,0.00113685,3758.3,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082677217,0.10433685,3758.3,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082677416,0.11793685,3758.3,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082677617,0.1144,3758.2,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082677916,5.56545,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082678117,5.67745,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082678316,5.67425,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082678519,5.67345,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082678719,7.46962875,3758.1,3758.0,5.266e-05]
["bitfinex","ETHUSD",1641082678922,0.66548,3757.7,3757.0,1.17705266]
["bitfinex","ETHUSD",1641082679164,1.13532782,3757.1,3756.9,4.78991078]
["bitfinex","ETHUSD",1641082679364,1.13532782,3757.1,3756.9,5.45539078]
["bitfinex","ETHUSD",1641082683629,1.13532782,3757.1,3756.9,6.12081078]
["bitfinex","ETHUSD",1641082684230,0.69493826,3757.4,3757.1,0.66541]
["bitfinex","ETHUSD",1641082684636,0.69493826,3757.4,3757.2,0.00511581]
["bitfinex","ETHUSD",1641082685133,1.75152476,3757.4,3757.1,0.00568423]
["bitfinex","ETHUSD",1641082685533,1.75152476,3757.4,3757.1,0.13877423]
["bitfinex","ETHUSD",1641082685732,1.75152476,3757.4,3757.1,0.80418373]
["bitfinex","ETHUSD",1641082686134,1.75152476,3757.4,3757.2,0.66541]
["bitfinex","ETHUSD",1641082686579,1.75152476,3757.4,3757.3,0.00454739]
["bitfinex","ETHUSD",1641082686978,1.85632476,3757.4,3757.0,0.00625266]
["bitfinex","ETHUSD",1641082687178,1.75152476,3757.4,3757.0,0.00625266]
["bitfinex","ETHUSD",1641082687382,0.77042,3757.3,3757.0,0.00625266]
["bitfinex","ETHUSD",1641082687580,3.11048,3757.3,3757.0,0.00625266]
["bitfinex","ETHUSD",1641082687779,0.1136,3757.2,3757.0,0.00625266]
["bitfinex","ETHUSD",1641082688180,0.78158,3757.2,3757.0,0.00625266]
["bitfinex","ETHUSD",1641082688379,6.1088,3757.1,3757.0,0.00625266]
["bitfinex","ETHUSD",1641082688581,7.1072,3757.1,3757.0,0.00625266]
["bitfinex","ETHUSD",1641082688780,7.104,3757.1,3757.0,0.00625266]
["bitfinex","ETHUSD",1641082688980,7.1008,3757.1,3757.0,0.00625266]
["bitfinex","ETHUSD",1641082689181,7.104,3757.1,3757.0,0.00625266]
["bitfinex","ETHUSD",1641082689380,7.1016,3757.1,3757.0,0.00625266]
["bitfinex","ETHUSD",1641082689581,7.0,3757.1,3757.0,0.00625266]
["bitfinex","ETHUSD",1641082689883,7.1048,3757.1,3757.0,0.00625266]
["bitfinex","ETHUSD",1641082690080,7.1056,3757.1,3757.0,0.00625266]
["bitfinex","ETHUSD",1641082690316,7.1072,3757.1,3757.0,0.00625266]
["bitfinex","ETHUSD",1641082690616,7.108,3757.1,3757.0,0.00625266]
["bitfinex","ETHUSD",1641082691015,7.1064,3757.1,3757.0,0.00625266]
["bitfinex","ETHUSD",1641082691215,9.56319911,3757.1,3757.0,0.00625266]
["bitfinex","ETHUSD",1641082691419,9.56319911,3757.1,3756.7,0.06541356]
["bitfinex","ETHUSD",1641082691420,6.15,3757.0,3756.7,0.06541356]
["bitfinex","ETHUSD",1641082691621,0.66571,3756.2,3755.7,1.33145]
["bitfinex","ETHUSD",1641082691816,2.45170582,3756.1,3755.2,1.24396617]
["bitfinex","ETHUSD",1641082692015,2.45170582,3756.1,3755.2,1.19396617]
["bitfinex","ETHUSD",1641082692218,0.1,3756.0,3755.3,0.0096632]
["bitfinex","ETHUSD",1641082692419,1.2889635,3755.9,3755.3,0.0096632]
["bitfinex","ETHUSD",1641082692620,2.42061191,3755.8,3755.3,0.6755232]
["bitfinex","ETHUSD",1641082692816,0.1032,3755.8,3755.3,0.0096632]
["bitfinex","ETHUSD",1641082693017,0.1032,3755.8,3755.0,1.33167]
["bitfinex","ETHUSD",1641082693018,1.3905635,3755.9,3755.4,0.00909477]
["bitfinex","ETHUSD",1641082693217,1.2889635,3755.9,3755.1,0.01080004]
["bitfinex","ETHUSD",1641082693416,2.43180246,3756.1,3755.1,0.01080004]
["bitfinex","ETHUSD",1641082693417,1.08799416,3755.2,3755.1,0.01080004]
["bitfinex","ETHUSD",1641082693616,0.76891,3756.2,3755.1,0.01080004]
["bitfinex","ETHUSD",1641082693819,0.76891,3756.2,3755.5,0.6658]
["bitfinex","ETHUSD",1641082693820,0.66571,3756.2,3755.5,0.6658]
["bitfinex","ETHUSD",1641082694077,0.66571,3756.2,3755.1,0.01080004]
["bitfinex","ETHUSD",1641082694278,0.66571,3756.2,3755.6,0.00795793]
["bitfinex","ETHUSD",1641082694482,0.66571,3756.2,3755.0,0.01136847]
["bitfinex","ETHUSD",1641082694679,1.76393027,3756.2,3755.5,1.25610177]
["bitfinex","ETHUSD",1641082694880,1.76393027,3756.2,3755.7,0.66568]
["bitfinex","ETHUSD",1641082695183,1.76393027,3756.2,3755.8,0.00682108]
["bitfinex","ETHUSD",1641082695680,0.66571,3756.2,3755.8,0.00682108]
["bitfinex","ETHUSD",1641082695881,0.66571,3756.2,3755.9,0.66568]
["bitfinex","ETHUSD",1641082696181,0.66571,3756.2,3756.0,0.30568423]
["bitfinex","ETHUSD",1641082696581,0.66571,3756.2,3756.1,2.85511581]
["bitfinex","ETHUSD",1641082698228,0.66571,3756.2,3756.1,0.00511581]
["bitfinex","ETHUSD",1641082699830,0.66571,3756.2,3756.0,0.30568423]
["bitfinex","ETHUSD",1641082700028,0.66571,3756.2,3756.1,0.00511581]
["bitfinex","ETHUSD",1641082702064,0.66571,3756.2,3756.1,0.30511581]
["bitfinex","ETHUSD",1641082702266,0.66571,3756.2,3756.1,0.3]
["bitfinex","ETHUSD",1641082702465,0.66571,3756.2,3756.1,0.00511581]
["bitfinex","ETHUSD",1641082702866,0.66571,3756.2,3756.1,0.00597441]
["bitfinex","ETHUSD",1641082703264,0.66571,3756.2,3756.1,2.40597441]
["bitfinex","ETHUSD",1641082705641,0.66571,3756.2,3756.1,0.00597441]
["bitfinex","ETHUSD",1641082708249,0.66571,3756.2,3756.1,2.40597441]
["bitfinex","ETHUSD",1641082711071,0.065415,3756.5,3756.2,6.9]
["bitfinex","ETHUSD",1641082711280,0.065415,3756.5,3756.3,0.79852]
["bitfinex","ETHUSD",1641082711473,0.065415,3756.5,3756.3,2.46792896]
["bitfinex","ETHUSD",1641082711672,1.33874305,3757.0,3756.5,4.15]
["bitfinex","ETHUSD",1641082711872,1.33874305,3757.6,3756.5,4.15]
["bitfinex","ETHUSD",1641082712074,1.08260488,3757.2,3756.6,1.25047525]
["bitfinex","ETHUSD",1641082712275,1.08260488,3757.2,3756.9,0.66541]
["bitfinex","ETHUSD",1641082712474,1.34215359,3757.6,3756.9,0.66541]
["bitfinex","ETHUSD",1641082712675,1.34215359,3757.6,3757.0,0.13309]
["bitfinex","ETHUSD",1641082713334,1.34215359,3757.6,3757.1,0.00085839]
["bitfinex","ETHUSD",1641082713537,1.34215359,3757.6,3757.1,0.79933699]
["bitfinex","ETHUSD",1641082714534,1.34215359,3757.6,3757.2,0.66541]
["bitfinex","ETHUSD",1641082714734,1.34215359,3757.6,3757.2,3.655407]
["bitfinex","ETHUSD",1641082714938,1.34215359,3757.6,3757.3,0.665367]
["bitfinex","ETHUSD",1641082715336,0.00341054,3757.6,3757.2,0.79849]
["bitfinex","ETHUSD",1641082715535,0.00341054,3757.6,3757.3,0.66535]
["bitfinex","ETHUSD",1641082722931,2.60103036,3757.8,3757.4,0.6654]
["bitfinex","ETHUSD",1641082723134,2.60103036,3757.8,3757.4,0.66653684]
["bitfinex","ETHUSD",1641082723838,2.60103036,3757.8,3757.4,0.66739514]
["bitfinex","ETHUSD",1641082725475,1.33874305,3757.7,3757.4,0.66739514]
["bitfinex","ETHUSD",1641082726275,2.60103036,3757.8,3757.4,0.66739514]
["bitfinex","ETHUSD",1641082728319,1.26228731,3757.8,3757.4,0.66739514]
["bitfinex","ETHUSD",1641082730322,1.26228731,3757.8,3757.4,1.46582944]
["bitfinex","ETHUSD",1641082735425,1.95715527,3757.8,3757.4,1.46582944]
["bitfinex","ETHUSD",1641082739167,1.95715527,3757.8,3757.4,0.66739514]
["bitfinex","ETHUSD",1641082742274,3.29589832,3757.8,3757.4,0.66739514]
["bitfinex","ETHUSD",1641082744446,1.95715527,3757.8,3757.4,0.66739514]
["bitfinex","ETHUSD",1641082744646,3.29589832,3757.8,3757.4,0.66739514]
["bitfinex","ETHUSD",1641082745246,1.95715527,3757.8,3757.4,0.66739514]
["bitfinex","ETHUSD",1641082746347,1.95715527,3757.8,3757.5,0.66543]
["bitfinex","ETHUSD",1641082749678,1.33874305,3757.7,3757.5,0.66543]
["bitfinex","ETHUSD",1641082752221,3.29589832,3757.8,3757.5,0.66543]
["bitfinex","ETHUSD",1641082752822,1.33874305,3757.7,3757.5,0.66543]
["bitfinex","ETHUSD",1641082756386,1.95715527,3757.8,3757.5,0.66543]
["bitfinex","ETHUSD",1641082756684,1.33874305,3757.7,3757.5,0.66543]
["bitfinex","ETHUSD",1641082760827,1.33874305,3757.7,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082760828,3.70545141,3757.7,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082761027,2.46271092,3757.6,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082761229,3.14507092,3757.6,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082761579,2.54970619,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082761881,4.34588494,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082762180,5.34828494,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082762380,5.34588494,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082762580,5.35468494,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082762780,5.35388494,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082762983,3.54570619,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082763281,3.54490619,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082763481,3.54810619,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082763682,3.54490619,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082763883,3.54730619,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082764082,3.54890619,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082764383,1.1128,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082764582,0.1064,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082764782,2.47753827,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082764983,2.48153827,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082765181,3.48313827,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082765445,3.48233827,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082765645,3.48153827,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082766143,3.48233827,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082766342,3.48793827,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082766542,3.48713827,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082766742,3.48553827,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082766944,3.48473827,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082767242,3.47993827,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082767442,3.48393827,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082767642,3.49273827,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082767843,3.48953827,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082768042,3.49193827,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082768245,3.48873827,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082768644,3.48793827,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082768844,3.49193827,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082769080,3.49913827,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082769281,3.49673827,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082769481,1.1224,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082769687,2.57135078,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082769882,2.58815078,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082770083,1.1488,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082770284,16.752,3757.5,3757.4,0.0008583]
["bitfinex","ETHUSD",1641082770484,15.7544,3757.5,3756.2,0.06541259]
["bitfinex","ETHUSD",1641082770685,0.66578,3756.8,3756.2,0.06541259]
["bitfinex","ETHUSD",1641082770890,1.15147206,3756.7,3756.3,0.0073895]
["bitfinex","ETHUSD",1641082771088,1.27707206,3756.7,3756.3,0.0073895]
["bitfinex","ETHUSD",1641082771286,0.1216,3756.6,3756.3,0.0073895]
["bitfinex","ETHUSD",1641082771691,0.1224,3756.6,3755.6,0.01136847]
["bitfinex","ETHUSD",1641082771888,1.30049424,3755.7,3755.6,0.01136847]
["bitfinex","ETHUSD",1641082772287,1.30049424,3755.7,3755.5,0.01193689]
["bitfinex","ETHUSD",1641082772487,1.30049424,3755.7,3755.6,0.6658]
["bitfinex","ETHUSD",1641082772688,1.30049424,3755.7,3755.2,0.01364216]
["bitfinex","ETHUSD",1641082772930,1.30049424,3755.7,3755.6,0.01136847]
["bitfinex","ETHUSD",1641082773131,1.30049424,3755.7,3755.2,0.01364216]
["bitfinex","ETHUSD",1641082773535,1.30049424,3755.7,3755.4,0.66583]
["bitfinex","ETHUSD",1641082773931,1.30049424,3755.7,3755.5,0.01193689]
["bitfinex","ETHUSD",1641082776234,1.96635424,3755.7,3755.5,0.01193689]
["bitfinex","ETHUSD",1641082776989,0.1024,3755.6,3755.2,0.01364216]
["bitfinex","ETHUSD",1641082777186,1.30049424,3755.7,3755.2,0.01364216]
["bitfinex","ETHUSD",1641082777789,1.96637424,3755.7,3755.2,0.01364216]
["bitfinex","ETHUSD",1641082777987,1.30049424,3755.7,3755.4,0.66584]
["bitfinex","ETHUSD",1641082778387,1.30049424,3755.7,3755.5,0.01193689]
["bitfinex","ETHUSD",1641082778788,0.1056,3756.4,3755.5,0.01193689]
["bitfinex","ETHUSD",1641082778988,7.70439767,3756.7,3755.5,0.14507689]
["bitfinex","ETHUSD",1641082779187,7.70439767,3756.7,3755.7,0.66578]
["bitfinex","ETHUSD",1641082779389,3.84709767,3756.7,3755.7,0.66578]
["bitfinex","ETHUSD",1641082779589,3.84709767,3756.7,3755.8,0.01023162]
["bitfinex","ETHUSD",1641082779789,1.02411109,3756.3,3755.8,0.01023162]
["bitfinex","ETHUSD",1641082779990,1.02411109,3756.3,3755.8,1.33138]
["bitfinex","ETHUSD",1641082780451,1.02411109,3756.3,3755.9,0.6753732]
["bitfinex","ETHUSD",1641082780845,1.02411109,3756.3,3756.0,0.00909477]
["bitfinex","ETHUSD",1641082781345,3.84709767,3756.7,3756.0,0.00909477]
["bitfinex","ETHUSD",1641082781546,3.78889767,3756.7,3756.3,0.66565]
["bitfinex","ETHUSD",1641082781746,0.69519767,3756.7,3756.3,0.66565]
["bitfinex","ETHUSD",1641082781947,0.69519767,3756.7,3756.4,0.00682108]
["bitfinex","ETHUSD",1641082782547,0.69519767,3756.7,3756.2,0.00795793]
["bitfinex","ETHUSD",1641082783347,0.69519767,3756.7,3756.4,0.66562]
["bitfinex","ETHUSD",1641082783752,0.69519767,3756.7,3756.5,0.00625266]
["bitfinex","ETHUSD",1641082785179,0.79519767,3756.7,3756.5,0.00625266]
["bitfinex","ETHUSD",1641082785377,0.79519767,3756.7,3756.2,0.00795793]
["bitfinex","ETHUSD",1641082785378,6.8016,3756.6,3756.2,0.00795793]
["bitfinex","ETHUSD",1641082785577,6.8048,3756.6,3756.2,0.00795793]
["bitfinex","ETHUSD",1641082785780,0.108,3756.5,3756.2,0.00795793]
["bitfinex","ETHUSD",1641082785980,0.66578,3756.4,3756.2,0.00795793]
["bitfinex","ETHUSD",1641082786178,0.66578,3756.4,3755.9,0.0096632]
["bitfinex","ETHUSD",1641082786483,2.5,3756.0,3755.9,0.0096632]
["bitfinex","ETHUSD",1641082786879,0.1056,3756.4,3755.9,0.0096632]
["bitfinex","ETHUSD",1641082787086,0.76573,3756.6,3756.1,0.66574]
["bitfinex","ETHUSD",1641082787281,0.76493,3756.6,3756.1,0.66574]
["bitfinex","ETHUSD",1641082787481,4.16532551,3756.3,3756.2,0.00795793]
["bitfinex","ETHUSD",1641082788532,0.06532551,3756.3,3756.2,0.00795793]
["bitfinex","ETHUSD",1641082789332,0.69519767,3756.7,3756.2,0.00795793]
["bitfinex","ETHUSD",1641082789534,2.05688965,3756.7,3756.4,0.66568]
["bitfinex","ETHUSD",1641082789735,2.05688965,3756.7,3756.2,0.00795793]
["bitfinex","ETHUSD",1641082789736,0.66573,3756.6,3756.2,0.00795793]
["bitfinex","ETHUSD",1641082789932,0.77133,3756.6,3756.5,0.00625266]
["bitfinex","ETHUSD",1641082790134,0.1008,3756.5,3756.0,0.00909477]
["bitfinex","ETHUSD",1641082790334,0.66573,3756.6,3756.0,0.00909477]
["bitfinex","ETHUSD",1641082790736,1.76813,3756.6,3756.0,0.00909477]
["bitfinex","ETHUSD",1641082790938,0.104,3756.5,3756.0,0.00909477]
["bitfinex","ETHUSD",1641082791139,0.66575,3756.4,3756.0,0.00909477]
["bitfinex","ETHUSD",1641082792072,6.55265283,3756.1,3755.8,0.01023162]
["bitfinex","ETHUSD",1641082792671,3.20265283,3756.1,3755.8,0.01023162]
["bitfinex","ETHUSD",1641082793371,3.20265283,3756.1,3755.8,0.67600162]
["bitfinex","ETHUSD",1641082793775,3.20265283,3756.1,3755.9,0.0096632]
["bitfinex","ETHUSD",1641082793974,1.77856145,3756.1,3755.9,0.0096632]
["bitfinex","ETHUSD",1641082794379,1.77856145,3756.2,3755.9,0.0096632]
["bitfinex","ETHUSD",1641082797033,2.44434145,3756.2,3755.9,0.0096632]
["bitfinex","ETHUSD",1641082797330,1.77856145,3756.2,3755.9,0.0096632]
["bitfinex","ETHUSD",1641082797930,1.77856145,3756.3,3755.9,0.0096632]
["bitfinex","ETHUSD",1641082798131,1.77856145,3756.3,3755.9,0.6753932]
["bitfinex","ETHUSD",1641082798332,1.77856145,3756.3,3755.9,0.0096632]
["bitfinex","ETHUSD",1641082798532,2.43663991,3756.2,3756.0,0.00909477]
["bitfinex","ETHUSD",1641082798732,2.85583991,3756.2,3755.8,0.01023162]
["bitfinex","ETHUSD",1641082798933,2.86143991,3756.2,3755.0,1.34648901]
["bitfinex","ETHUSD",1641082799183,1.1224,3756.1,3755.1,0.01421058]
["bitfinex","ETHUSD",1641082799383,4.56894012,3756.0,3755.1,0.01421058]
["bitfinex","ETHUSD",1641082799587,1.06523263,3755.3,3755.0,0.01477901]
["bitfinex","ETHUSD",1641082800586,5.55,3755.2,3754.7,1.11895882]
["bitfinex","ETHUSD",1641082800787,5.55,3755.2,3754.3,4.7048111]
["bitfinex","ETHUSD",1641082800788,2.68319091,3755.1,3754.3,4.0389]
["bitfinex","ETHUSD",1641082800986,2.79439091,3755.1,3754.8,0.00113684]
["bitfinex","ETHUSD",1641082801288,0.1064,3755.0,3754.8,0.00113684]
["bitfinex","ETHUSD",1641082801486,0.1088,3755.0,3754.8,0.00113684]
["bitfinex","ETHUSD",1641082801685,0.80589269,3755.0,3754.8,0.00113684]
["bitfinex","ETHUSD",1641082801887,6.23460225,3754.9,3754.8,0.00113684]
["bitfinex","ETHUSD",1641082802089,1.27750103,3754.3,3754.0,0.00568423]
["bitfinex","ETHUSD",1641082802828,1.27750103,3754.3,3753.8,0.06574984]
["bitfinex","ETHUSD",1641082802829,1.27750103,3754.3,3753.9,0.00625266]
["bitfinex","ETHUSD",1641082803028,1.27750103,3754.3,3753.8,0.0220025]
["bitfinex","ETHUSD",1641082803225,0.00170528,3754.2,3753.5,6.15]
["bitfinex","ETHUSD",1641082803427,0.00170528,3754.2,3753.7,0.66614]
["bitfinex","ETHUSD",1641082803627,0.00113685,3754.1,3753.7,0.66614]
["bitfinex","ETHUSD",1641082804027,0.66613,3754.2,3753.7,0.66614]
["bitfinex","ETHUSD",1641082804028,0.66783528,3754.2,3753.7,0.66614]
["bitfinex","ETHUSD",1641082804427,0.00113685,3754.1,3753.7,0.66614]
["bitfinex","ETHUSD",1641082805828,0.66617,3754.0,3753.7,0.66614]
["bitfinex","ETHUSD",1641082806430,6.85,3753.9,3753.5,2.25639988]
["bitfinex","ETHUSD",1641082806691,6.85,3753.9,3752.8,10.85284]
["bitfinex","ETHUSD",1641082806692,0.5964646,3753.5,3752.8,7.457]
["bitfinex","ETHUSD",1641082806891,0.5964646,3753.5,3752.4,0.0596]
["bitfinex","ETHUSD",1641082807090,4.85,3753.3,3752.7,6.05397896]
["bitfinex","ETHUSD",1641082807494,1.41655584,3753.0,3752.7,6.05397896]
["bitfinex","ETHUSD",1641082807693,0.10810527,3753.2,3752.8,2.43173188]
["bitfinex","ETHUSD",1641082807992,1.5964646,3753.5,3752.5,0.00227369]
["bitfinex","ETHUSD",1641082807993,0.69576516,3752.9,3752.6,6.15]
["bitfinex","ETHUSD",1641082808194,0.69576516,3752.9,3752.6,6.81621]
["bitfinex","ETHUSD",1641082808392,0.69576516,3752.9,3752.7,0.00113685]
["bitfinex","ETHUSD",1641082809995,0.69576516,3752.9,3752.7,0.66727275]
["bitfinex","ETHUSD",1641082810440,0.69576516,3752.9,3752.7,0.00113685]
["bitfinex","ETHUSD",1641082810932,0.69576516,3752.9,3752.7,2.31922246]
["bitfinex","ETHUSD",1641082811336,0.69576516,3752.9,3752.7,2.98536236]
["bitfinex","ETHUSD",1641082811534,0.69576516,3752.9,3752.8,2.32376963]
["bitfinex","ETHUSD",1641082813034,0.108076,3753.0,3752.8,3.52646719]
["bitfinex","ETHUSD",1641082813237,0.108076,3753.0,3752.9,2.3098187]
["bitfinex","ETHUSD",1641082813638,0.69567612,3753.3,3752.9,3.6098187]
["bitfinex","ETHUSD",1641082813835,0.69567612,3753.3,3753.1,0.66603]
["bitfinex","ETHUSD",1641082814078,0.69567612,3753.3,3753.2,2.34035488]
["bitfinex","ETHUSD",1641082814278,0.69567612,3753.3,3753.2,2.64035488]
["bitfinex","ETHUSD",1641082814482,0.69794981,3753.3,3753.2,2.64035488]
["bitfinex","ETHUSD",1641082817281,0.69794981,3753.3,3753.2,0.3]
["bitfinex","ETHUSD",1641082817484,0.69794981,3753.3,3753.1,1.26603]
["bitfinex","ETHUSD",1641082817931,0.00170527,3753.2,3753.1,9.11603]
["bitfinex","ETHUSD",1641082818131,0.5964646,3753.5,3753.3,0.6659402]
["bitfinex","ETHUSD",1641082818331,0.5964646,3753.5,3753.4,9.97524908]
["bitfinex","ETHUSD",1641082818530,0.04999999,3755.2,3753.5,5.55]
["bitfinex","ETHUSD",1641082818730,0.04999999,3755.2,3753.6,0.26637]
["bitfinex","ETHUSD",1641082818932,1.37439884,3755.2,3753.7,1.09130287]
["bitfinex","ETHUSD",1641082819131,1.37439884,3755.2,3753.7,1.39130287]
["bitfinex","ETHUSD",1641082819332,1.31177455,3755.3,3754.1,1.35096439]
["bitfinex","ETHUSD",1641082819538,1.31177455,3755.3,3754.1,3.95553175]
["bitfinex","ETHUSD",1641082819539,0.108077,3754.3,3754.1,3.95553175]
["bitfinex","ETHUSD",1641082819735,0.11376124,3754.2,3754.1,4.79293175]
["bitfinex","ETHUSD",1641082819934,0.11376124,3754.2,3754.1,7.69293175]
["bitfinex","ETHUSD",1641082820140,1.77856145,3755.6,3754.7,0.13316]
["bitfinex","ETHUSD",1641082820141,4.13922376,3755.6,3754.7,0.13316]
["bitfinex","ETHUSD",1641082820338,4.13922376,3755.6,3755.0,1.2279626]
["bitfinex","ETHUSD",1641082820536,4.13922376,3755.6,3755.1,2.80566774]
["bitfinex","ETHUSD",1641082820537,0.00568423,3755.2,3755.1,2.80566774]
["bitfinex","ETHUSD",1641082820740,0.00568423,3755.2,3755.0,2.5595326]
["bitfinex","ETHUSD",1641082820938,1.31745878,3755.2,3755.0,2.5595326]
["bitfinex","ETHUSD",1641082821136,0.00511581,3755.1,3755.0,2.5595326]
["bitfinex","ETHUSD",1641082821578,0.00511581,3755.1,3755.0,2.8595326]
["bitfinex","ETHUSD",1641082821779,0.00511581,3755.1,3755.0,2.5595326]
["bitfinex","ETHUSD",1641082822783,0.00511581,3755.1,3755.0,4.82124127]
["bitfinex","ETHUSD",1641082823181,0.00511581,3755.1,3755.0,4.70042053]
["bitfinex","ETHUSD",1641082823384,0.00511581,3755.1,3755.0,2.5595326]
["bitfinex","ETHUSD",1641082824784,0.00511581,3755.1,3755.0,4.73801694]
["bitfinex","ETHUSD",1641082825438,0.00511581,3755.1,3755.0,2.5595326]
["bitfinex","ETHUSD",1641082825831,0.00511581,3755.1,3755.0,4.72877749]
["bitfinex","ETHUSD",1641082826428,0.00511581,3755.1,3755.0,2.5595326]
["bitfinex","ETHUSD",1641082826829,0.00511581,3755.1,3755.0,4.69573342]
["bitfinex","ETHUSD",1641082827832,0.00511581,3755.1,3755.0,5.36150342]
["bitfinex","ETHUSD",1641082828429,2.70511581,3755.1,3755.0,5.36150342]
["bitfinex","ETHUSD",1641082829497,2.70511581,3755.1,3755.0,4.13354082]
["bitfinex","ETHUSD",1641082829699,2.70511581,3755.1,3754.9,1.3315459]
["bitfinex","ETHUSD",1641082829700,2.70511581,3755.1,3754.9,0.66578]
["bitfinex","ETHUSD",1641082830098,0.00454738,3755.0,3754.9,0.66578]
["bitfinex","ETHUSD",1641082831504,0.69990551,3755.0,3754.9,0.66578]
["bitfinex","ETHUSD",1641082832298,0.80798151,3755.0,3754.9,0.66578]
["bitfinex","ETHUSD",1641082837383,0.80798151,3755.0,3754.3,1.33183]
["bitfinex","ETHUSD",1641082837680,0.00397896,3754.9,3753.4,3.9381]
["bitfinex","ETHUSD",1641082837879,0.12477896,3754.9,3753.9,0.66607]
["bitfinex","ETHUSD",1641082838078,0.00341054,3754.8,3753.9,0.66607]
["bitfinex","ETHUSD",1641082838281,0.00341054,3754.8,3754.0,0.00113685]
["bitfinex","ETHUSD",1641082838479,0.00284211,3754.7,3754.0,0.00113685]
["bitfinex","ETHUSD",1641082838880,0.00227369,3754.6,3754.0,0.00113685]
["bitfinex","ETHUSD",1641082839280,0.00170527,3754.5,3754.0,0.00113685]
["bitfinex","ETHUSD",1641082839680,0.00113684,3754.4,3754.0,0.00113685]
["bitfinex","ETHUSD",1641082840081,0.00227369,3754.6,3754.0,0.00113685]
["bitfinex","ETHUSD",1641082840333,0.1016,3754.5,3754.0,0.00113685]
["bitfinex","ETHUSD",1641082840535,0.00170527,3754.5,3754.1,0.66602]
["bitfinex","ETHUSD",1641082840735,0.00113684,3754.4,3754.1,0.66602]
["bitfinex","ETHUSD",1641082841136,0.00284211,3754.7,3754.1,0.66602]
["bitfinex","ETHUSD",1641082841635,0.00227369,3754.6,3754.1,0.66602]
["bitfinex","ETHUSD",1641082842036,0.00170527,3754.5,3754.1,0.66602]
["bitfinex","ETHUSD",1641082842435,0.00113684,3754.4,3754.1,0.66602]
["bitfinex","ETHUSD",1641082842837,0.00341054,3754.8,3754.1,0.66602]
["bitfinex","ETHUSD",1641082843237,0.00284211,3754.7,3754.1,0.66602]
["bitfinex","ETHUSD",1641082843636,0.00227369,3754.6,3754.1,0.66602]
["bitfinex","ETHUSD",1641082844084,0.00170527,3754.5,3754.1,0.66602]
["bitfinex","ETHUSD",1641082844488,0.00113684,3754.4,3754.1,0.66602]
["bitfinex","ETHUSD",1641082844885,0.00397896,3754.9,3754.1,0.66602]
["bitfinex","ETHUSD",1641082845288,0.00341054,3754.8,3754.0,0.00113685]
["bitfinex","ETHUSD",1641082845487,0.00341054,3754.8,3754.3,0.66596]
["bitfinex","ETHUSD",1641082845689,0.00284211,3754.7,3754.3,0.66596]
["bitfinex","ETHUSD",1641082846092,0.80343413,3755.0,3754.6,1.2657923]
["bitfinex","ETHUSD",1641082846488,0.00397896,3754.9,3754.6,1.2657923]
["bitfinex","ETHUSD",1641082846888,0.00341054,3754.8,3754.6,1.2657923]
["bitfinex","ETHUSD",1641082847289,0.00284211,3754.7,3754.5,0.66592]
["bitfinex","ETHUSD",1641082847688,0.00227369,3754.6,3754.1,1.33183]
["bitfinex","ETHUSD",1641082847947,0.00227369,3754.6,3754.2,0.66594]
["bitfinex","ETHUSD",1641082848145,0.00170527,3754.5,3754.2,0.66594]
["bitfinex","ETHUSD",1641082848342,0.00170527,3754.5,3754.4,1.0918529]
["bitfinex","ETHUSD",1641082848542,1.31177455,3754.9,3754.4,1.0918529]
["bitfinex","ETHUSD",1641082848941,0.00341054,3754.8,3754.4,1.0918529]
["bitfinex","ETHUSD",1641082849443,0.00284211,3754.7,3754.4,1.0918529]
["bitfinex","ETHUSD",1641082849847,0.00227369,3754.6,3754.4,1.0918529]
["bitfinex","ETHUSD",1641082850046,0.00227369,3754.6,3754.2,0.6658961]
["bitfinex","ETHUSD",1641082850241,0.00227369,3754.6,3754.1,1.33183]
["bitfinex","ETHUSD",1641082850242,0.00170527,3754.5,3754.3,0.66592]
["bitfinex","ETHUSD",1641082850644,0.00113684,3754.4,3754.3,0.66592]
["bitfinex","ETHUSD",1641082851600,0.00113684,3754.4,3754.1,1.33183]
["bitfinex","ETHUSD",1641082851901,0.00113684,3754.4,3754.2,1.16470694]
["bitfinex","ETHUSD",1641082855206,0.00113684,3754.4,3754.2,1.46470694]
["bitfinex","ETHUSD",1641082856937,0.00113684,3754.4,3754.2,1.16470694]
["bitfinex","ETHUSD",1641082860395,0.00113684,3754.4,3754.1,1.33183]
["bitfinex","ETHUSD",1641082860590,0.00113684,3754.4,3754.0,0.06721385]
["bitfinex","ETHUSD",1641082861392,0.00113684,3754.4,3754.1,1.13252315]
["bitfinex","ETHUSD",1641082861594,0.00113684,3754.4,3754.1,2.09850315]
["bitfinex","ETHUSD",1641082861990,0.69545783,3754.3,3754.1,2.09850315]
["bitfinex","ETHUSD",1641082862592,0.69545783,3754.3,3754.1,1.79850315]
["bitfinex","ETHUSD",1641082863462,0.80353383,3754.3,3754.1,1.79850315]
["bitfinex","ETHUSD",1641082867589,0.108076,3754.3,3754.1,1.79850315]
["bitfinex","ETHUSD",1641082868989,2.808076,3754.3,3754.1,1.79850315]
["bitfinex","ETHUSD",1641082869393,2.808076,3754.3,3754.2,0.6658902]
["bitfinex","ETHUSD",1641082871351,0.066077,3754.8,3754.3,8.94178296]
["bitfinex","ETHUSD",1641082871651,1.31177455,3755.6,3754.3,8.94178296]
["bitfinex","ETHUSD",1641082871652,1.31177455,3755.6,3755.0,0.52651425]
["bitfinex","ETHUSD",1641082871847,1.31177455,3755.6,3755.2,0.13313]
["bitfinex","ETHUSD",1641082872051,5.36598807,3755.3,3755.2,0.13313]
["bitfinex","ETHUSD",1641082872248,5.36598807,3755.3,3755.2,7.81979096]
["bitfinex","ETHUSD",1641082872249,0.04134807,3755.3,3755.2,7.81979096]
["bitfinex","ETHUSD",1641082872447,1.77856145,3755.6,3755.3,6.4]
["bitfinex","ETHUSD",1641082872648,1.77856145,3755.6,3755.4,0.66552]
["bitfinex","ETHUSD",1641082872851,3.50911445,3756.1,3755.4,1.66552]
["bitfinex","ETHUSD",1641082873048,3.50911445,3756.1,3755.6,0.13311]
["bitfinex","ETHUSD",1641082873249,0.00284212,3756.0,3755.7,1.33109]
["bitfinex","ETHUSD",1641082873450,0.00284212,3756.0,3755.8,0.3]
["bitfinex","ETHUSD",1641082873649,0.16751743,3757.3,3755.9,5.09881678]
["bitfinex","ETHUSD",1641082873851,1.32290098,3757.2,3756.3,1.35374631]
["bitfinex","ETHUSD",1641082874090,1.22290098,3757.2,3756.3,1.35374631]
["bitfinex","ETHUSD",1641082874291,1.28881841,3757.2,3756.3,1.35374631]
["bitfinex","ETHUSD",1641082874694,8.0,3757.1,3756.3,1.35374631]
["bitfinex","ETHUSD",1641082874893,8.0,3757.1,3756.6,0.66552]
["bitfinex","ETHUSD",1641082875092,0.00852635,3757.0,3756.6,0.66552]
["bitfinex","ETHUSD",1641082875492,6.00795793,3756.9,3756.6,0.66552]
["bitfinex","ETHUSD",1641082875891,0.16591743,3757.2,3756.6,0.66552]
["bitfinex","ETHUSD",1641082875892,0.00738951,3756.8,3756.6,0.66552]
["bitfinex","ETHUSD",1641082876095,0.00738951,3756.8,3756.2,1.46424]
["bitfinex","ETHUSD",1641082876293,0.06591743,3757.2,3756.4,0.66557]
["bitfinex","ETHUSD",1641082876294,0.00682108,3756.7,3756.4,0.66557]
["bitfinex","ETHUSD",1641082876494,0.00682108,3756.7,3756.2,1.33112]
["bitfinex","ETHUSD",1641082876693,0.00625266,3756.6,3756.2,1.33112]
["bitfinex","ETHUSD",1641082876893,0.00625266,3756.6,3756.3,1.2086929]
["bitfinex","ETHUSD",1641082877093,0.00568423,3756.5,3756.3,1.2086929]
["bitfinex","ETHUSD",1641082877297,0.00568423,3756.5,3756.4,0.66559]
["bitfinex","ETHUSD",1641082877493,6.0,3756.8,3756.4,0.66559]
["bitfinex","ETHUSD",1641082877694,6.1032,3757.1,3756.4,0.66559]
["bitfinex","ETHUSD",1641082877962,0.00682108,3756.7,3756.4,0.66559]
["bitfinex","ETHUSD",1641082878360,0.00625266,3756.6,3756.2,1.28112]
["bitfinex","ETHUSD",1641082878656,0.00568423,3756.5,3756.2,1.28112]
["bitfinex","ETHUSD",1641082879057,0.00511581,3756.4,3756.2,1.28112]
["bitfinex","ETHUSD",1641082879460,0.00454739,3756.3,3756.2,1.28112]
["bitfinex","ETHUSD",1641082879861,0.00454739,3756.3,3755.9,2.16500178]
["bitfinex","ETHUSD",1641082880059,0.00454739,3756.3,3755.9,2.23773178]
["bitfinex","ETHUSD",1641082880263,0.00397896,3756.2,3756.0,0.6655872]
["bitfinex","ETHUSD",1641082880465,0.00397896,3756.2,3756.1,0.3]
["bitfinex","ETHUSD",1641082880664,0.108077,3756.4,3756.1,0.3]
["bitfinex","ETHUSD",1641082881065,0.00454739,3756.3,3756.2,0.6656]
["bitfinex","ETHUSD",1641082884203,0.00454739,3756.3,3756.2,2.81090461]
["bitfinex","ETHUSD",1641082885441,0.00454739,3756.3,3756.2,3.77643461]
["bitfinex","ETHUSD",1641082885638,1.32242236,3757.6,3756.5,2.567846]
["bitfinex","ETHUSD",1641082885838,1.32242236,3757.6,3757.0,0.66535]
["bitfinex","ETHUSD",1641082886039,0.00568423,3757.3,3757.0,0.6653334]
["bitfinex","ETHUSD",1641082886240,0.00568423,3757.3,3757.1,0.3]
["bitfinex","ETHUSD",1641082886438,4.71628082,3757.7,3757.1,0.3]
["bitfinex","ETHUSD",1641082886439,0.00511581,3757.2,3757.1,0.3]
["bitfinex","ETHUSD",1641082886640,0.00511581,3757.2,3757.1,4.66533]
["bitfinex","ETHUSD",1641082886839,0.00511581,3757.2,3757.1,5.83861949]
["bitfinex","ETHUSD",1641082887039,0.00511581,3757.2,3757.1,1.63059]
["bitfinex","ETHUSD",1641082888038,0.00511581,3757.2,3757.1,9.03644675]
["bitfinex","ETHUSD",1641082888440,0.00511581,3757.2,3757.1,3.08644675]
["bitfinex","ETHUSD",1641082889089,0.00511581,3757.2,3757.1,9.08644675]
["bitfinex","ETHUSD",1641082889489,2.70511581,3757.2,3757.1,8.08644675]
["bitfinex","ETHUSD",1641082889888,2.70511581,3757.2,3757.1,3.08644675]
["bitfinex","ETHUSD",1641082890092,2.70511581,3757.2,3757.1,5.98644675]
["bitfinex","ETHUSD",1641082890292,2.70511581,3757.2,3757.1,7.05153582]
["bitfinex","ETHUSD",1641082890491,2.70511581,3757.2,3757.1,4.83059]
["bitfinex","ETHUSD",1641082891090,0.00511581,3757.2,3757.1,4.83059]
["bitfinex","ETHUSD",1641082892495,0.00511581,3757.2,3757.1,1.33059]
["bitfinex","ETHUSD",1641082893762,0.00511581,3757.2,3757.1,1.63059]
["bitfinex","ETHUSD",1641082893960,0.00511581,3757.2,3757.1,1.93059]
["bitfinex","ETHUSD",1641082903944,0.00511581,3757.2,3757.1,8.1404528]
["bitfinex","ETHUSD",1641082904205,0.00511581,3757.2,3757.1,5.98059]
["bitfinex","ETHUSD",1641082904404,0.00511581,3757.2,3757.1,8.14684876]
["bitfinex","ETHUSD",1641082904603,0.00511581,3757.2,3757.1,5.98059]
["bitfinex","ETHUSD",1641082904807,0.00511581,3757.2,3757.1,8.14700532]
["bitfinex","ETHUSD",1641082905205,0.00511581,3757.2,3757.1,5.98059]
["bitfinex","ETHUSD",1641082905806,0.00511581,3757.2,3757.1,1.93059]
["bitfinex","ETHUSD",1641082906412,0.00511581,3757.2,3756.8,0.06556955]
["bitfinex","ETHUSD",1641082906806,0.00454739,3757.1,3756.8,0.06556955]
["bitfinex","ETHUSD",1641082907208,2.65124252,3757.0,3756.5,2.567846]
["bitfinex","ETHUSD",1641082907410,3.34629893,3757.0,3756.5,2.567846]
["bitfinex","ETHUSD",1641082907710,0.11141054,3756.9,3756.5,2.567846]
["bitfinex","ETHUSD",1641082907955,5.10981054,3756.9,3756.5,2.567846]
["bitfinex","ETHUSD",1641082908155,0.00284212,3756.8,3756.5,2.567846]
["bitfinex","ETHUSD",1641082908354,0.10284212,3756.8,3756.5,2.567846]
["bitfinex","ETHUSD",1641082908564,0.00227369,3756.7,3756.5,2.567846]
["bitfinex","ETHUSD",1641082908958,0.00170527,3756.6,3756.5,2.567846]
["bitfinex","ETHUSD",1641082911900,0.00170527,3756.6,3756.5,2.867846]
["bitfinex","ETHUSD",1641082912099,0.00170527,3756.6,3756.5,3.167846]
["bitfinex","ETHUSD",1641082917047,0.00170527,3756.6,3756.5,2.867846]
["bitfinex","ETHUSD",1641082920300,0.00170527,3756.6,3756.5,2.567846]
["bitfinex","ETHUSD",1641082921603,0.00170527,3756.6,3756.5,2.867846]
["bitfinex","ETHUSD",1641082921801,0.00170527,3756.6,3756.5,8.267846]
["bitfinex","ETHUSD",1641082922500,0.00170527,3756.6,3756.5,8.496646]
["bitfinex","ETHUSD",1641082922699,0.00170527,3756.6,3756.5,10.4921992]
["bitfinex","ETHUSD",1641082922945,0.00170527,3756.6,3756.5,12.2881733]
["bitfinex","ETHUSD",1641082923347,0.00170527,3756.6,3756.5,13.2881733]
["bitfinex","ETHUSD",1641082923745,0.00170527,3756.6,3756.5,14.6188833]
["bitfinex","ETHUSD",1641082924546,0.00170527,3756.6,3756.5,12.6233301]
["bitfinex","ETHUSD",1641082924747,0.00170527,3756.6,3756.5,12.3945301]
["bitfinex","ETHUSD",1641082924947,0.00170527,3756.6,3756.5,10.598556]
["bitfinex","ETHUSD",1641082925848,0.00170527,3756.6,3756.5,27.91064384]
["bitfinex","ETHUSD",1641082926048,1.32242236,3757.6,3756.6,6.8]
["bitfinex","ETHUSD",1641082926248,1.32242236,3757.6,3757.1,0.66522]
["bitfinex","ETHUSD",1641082926447,0.00511581,3757.5,3757.2,2.53034089]
["bitfinex","ETHUSD",1641082926900,1.32242236,3757.6,3757.2,2.53034089]
["bitfinex","ETHUSD",1641082926901,0.00454739,3757.4,3757.2,2.53034089]
["bitfinex","ETHUSD",1641082927303,0.00397896,3757.3,3757.2,2.53034089]
["bitfinex","ETHUSD",1641082927500,0.00397896,3757.3,3757.2,6.45641309]
["bitfinex","ETHUSD",1641082927699,0.00397896,3757.3,3757.2,11.05641309]
["bitfinex","ETHUSD",1641082928099,0.00397896,3757.3,3757.2,12.87130078]
["bitfinex","ETHUSD",1641082928499,0.00397896,3757.3,3757.2,11.05641309]
["bitfinex","ETHUSD",1641082929000,0.00397896,3757.3,3757.2,12.38288029]
["bitfinex","ETHUSD",1641082931548,0.00397896,3757.3,3757.2,27.98288029]
["bitfinex","ETHUSD",1641082932246,1.32242236,3758.5,3757.6,2.6606539]
["bitfinex","ETHUSD",1641082932446,1.32242236,3758.5,3757.7,2.21865937]
["bitfinex","ETHUSD",1641082932647,0.00454739,3758.1,3758.0,1.17980083]
["bitfinex","ETHUSD",1641082933048,0.00454739,3758.1,3758.0,1.77980083]
["bitfinex","ETHUSD",1641082933645,0.00454739,3758.1,3758.0,2.44497083]
["bitfinex","ETHUSD",1641082934703,0.00454739,3758.1,3758.0,5.74497083]
["bitfinex","ETHUSD",1641082934901,0.00454739,3758.1,3758.0,2.44497083]
["bitfinex","ETHUSD",1641082937206,0.00454739,3758.1,3758.0,3.44497083]
["bitfinex","ETHUSD",1641082937405,0.00454739,3758.1,3758.0,4.60392467]
["bitfinex","ETHUSD",1641082938669,0.00454739,3758.1,3758.0,9.90392467]
["bitfinex","ETHUSD",1641082938868,0.00454739,3758.1,3758.0,5.60392467]
["bitfinex","ETHUSD",1641082939268,0.00454739,3758.1,3758.0,21.20392467]
["bitfinex","ETHUSD",1641082939867,3.55296409,3758.7,3758.6,2.41759568]
["bitfinex","ETHUSD",1641082940072,3.55296409,3758.7,3758.6,7.22068311]
["bitfinex","ETHUSD",1641082940868,3.55296409,3758.7,3758.6,8.38138237]
["bitfinex","ETHUSD",1641082941167,1.32242236,3758.9,3758.6,12.76378669]
["bitfinex","ETHUSD",1641082941370,2.236e-05,3759.4,3758.7,15.73819997]
["bitfinex","ETHUSD",1641082941610,2.236e-05,3759.4,3759.0,16.53081]
["bitfinex","ETHUSD",1641082941810,2.236e-05,3759.4,3759.0,16.83081]
["bitfinex","ETHUSD",1641082942012,1.76320737,3759.6,3759.1,1.3]
["bitfinex","ETHUSD",1641082942211,1.76320737,3760.1,3759.1,1.3]
["bitfinex","ETHUSD",1641082942414,0.00795793,3759.5,3759.2,1.30295331]
["bitfinex","ETHUSD",1641082942712,0.00738951,3759.4,3759.3,1.32975]
["bitfinex","ETHUSD",1641082943012,0.00738951,3759.4,3759.3,1.5957]
["bitfinex","ETHUSD",1641082943213,0.00738951,3759.4,3759.3,2.5957]
["bitfinex","ETHUSD",1641082943413,0.00738951,3759.4,3759.3,1.5957]
["bitfinex","ETHUSD",1641082943614,0.00738951,3759.4,3759.3,3.2605743]
["bitfinex","ETHUSD",1641082943813,0.00738951,3759.4,3759.1,0.66486]
["bitfinex","ETHUSD",1641082944112,0.00682108,3759.3,3759.1,0.66486]
["bitfinex","ETHUSD",1641082944412,0.00625266,3759.2,3759.1,0.66486]
["bitfinex","ETHUSD",1641082944815,0.00625266,3759.2,3759.1,2.0534647]
["bitfinex","ETHUSD",1641082948564,0.00625266,3759.2,3759.1,5.0534647]
["bitfinex","ETHUSD",1641082949703,0.00625266,3759.2,3759.1,2.0534647]
["bitfinex","ETHUSD",1641082957405,0.00625266,3759.2,3759.1,4.5034647]
["bitfinex","ETHUSD",1641082957805,0.00625266,3759.2,3759.1,2.0534647]
["bitfinex","ETHUSD",1641082958008,0.00625266,3759.2,3759.1,2.3534647]
["bitfinex","ETHUSD",1641082958607,0.00625266,3759.2,3759.1,1.3886047]
["bitfinex","ETHUSD",1641082959009,0.00625266,3759.2,3759.1,1.6886047]
["bitfinex","ETHUSD",1641082959307,0.00625266,3759.2,3759.1,4.4386047]
["bitfinex","ETHUSD",1641082959707,0.00625266,3759.2,3759.1,3.05]
["bitfinex","ETHUSD",1641082960110,0.00625266,3759.2,3759.1,2.75]
["bitfinex","ETHUSD",1641082960363,0.00625266,3759.2,3759.1,7.1]
["bitfinex","ETHUSD",1641082960963,0.00625266,3759.2,3759.1,8.11010783]
["bitfinex","ETHUSD",1641082961163,0.00625266,3759.2,3759.1,9.11010783]
["bitfinex","ETHUSD",1641082962563,0.00625266,3759.2,3759.1,11.44207556]
["bitfinex","ETHUSD",1641082962765,0.00625266,3759.2,3759.1,6.09207556]
["bitfinex","ETHUSD",1641082963964,0.00625266,3759.2,3759.1,6.39207556]
["bitfinex","ETHUSD",1641082964799,0.00625266,3759.2,3759.1,7.05707556]
["bitfinex","ETHUSD",1641082965501,0.00625266,3759.2,3759.1,6.90931061]
["bitfinex","ETHUSD",1641082967600,0.00625266,3759.2,3759.1,5.72510783]
["bitfinex","ETHUSD",1641082967865,0.00625266,3759.2,3759.1,7.88679612]
["bitfinex","ETHUSD",1641082970266,0.00625266,3759.2,3759.1,9.24750204]
["bitfinex","ETHUSD",1641082970865,0.00625266,3759.2,3759.1,7.88679612]
["bitfinex","ETHUSD",1641082971269,0.00625266,3759.2,3759.1,4.72510783]
["bitfinex","ETHUSD",1641082972316,0.00625266,3759.2,3759.1,6.88714068]
["bitfinex","ETHUSD",1641082972720,0.00625266,3759.2,3759.1,4.72510783]
["bitfinex","ETHUSD",1641082973115,0.00625266,3759.2,3759.1,6.88096298]
["bitfinex","ETHUSD",1641082974018,0.00625266,3759.2,3759.1,1.97510783]
["bitfinex","ETHUSD",1641082974215,4.30625266,3759.2,3759.0,3.14499202]
["bitfinex","ETHUSD",1641082974414,4.30625266,3759.2,3759.0,1.81494202]
["bitfinex","ETHUSD",1641082974616,5.00568423,3759.1,3759.0,1.81494202]
["bitfinex","ETHUSD",1641082974817,5.00568423,3759.1,3758.4,6.98705105]
["bitfinex","ETHUSD",1641082974818,5.00568423,3759.1,3758.9,1.81494202]
["bitfinex","ETHUSD",1641082975016,5.11048423,3759.1,3758.9,1.81494202]
["bitfinex","ETHUSD",1641082975216,6.35859382,3759.0,3758.9,1.81494202]
["bitfinex","ETHUSD",1641082975458,6.35619382,3759.0,3758.9,1.81494202]
["bitfinex","ETHUSD",1641082975655,6.35939382,3759.0,3758.9,1.81494202]
["bitfinex","ETHUSD",1641082975857,6.35939382,3759.0,3758.4,1.36097813]
["bitfinex","ETHUSD",1641082975858,6.25619382,3759.0,3758.4,1.36097813]
["bitfinex","ETHUSD",1641082976255,0.00454739,3758.9,3758.4,1.36097813]
["bitfinex","ETHUSD",1641082976457,6.8,3758.7,3758.1,1.97104202]
["bitfinex","ETHUSD",1641082976657,6.8,3758.5,3757.6,3.57968504]
["bitfinex","ETHUSD",1641082976855,6.8,3758.5,3757.6,1.80644432]
["bitfinex","ETHUSD",1641082976856,2.44108048,3758.4,3757.6,1.80644432]
["bitfinex","ETHUSD",1641082977056,3.56598575,3758.4,3757.7,0.00227369]
["bitfinex","ETHUSD",1641082977254,1.3962814,3757.9,3757.7,0.00227369]
["bitfinex","ETHUSD",1641082978353,1.3962814,3757.9,3757.6,0.00284212]
["bitfinex","ETHUSD",1641082979610,0.00113685,3758.3,3757.6,0.00284212]
["bitfinex","ETHUSD",1641082980413,0.00113685,3758.3,3757.6,0.30284212]
["bitfinex","ETHUSD",1641082980611,0.00113685,3758.3,3757.6,0.00284212]
["bitfinex","ETHUSD",1641082980811,0.00113685,3758.3,3757.6,0.66809432]
["bitfinex","ETHUSD",1641082981015,0.00113685,3758.3,3757.8,0.6653]
["bitfinex","ETHUSD",1641082981411,0.00113685,3758.3,3757.7,0.3]
["bitfinex","ETHUSD",1641082981412,0.00113685,3758.3,3757.9,0.00113685]
["bitfinex","ETHUSD",1641082981612,5.3211,3758.2,3757.9,0.00113685]
["bitfinex","ETHUSD",1641082981813,5.3211,3758.2,3757.8,0.00170527]
["bitfinex","ETHUSD",1641082982412,8.0211,3758.2,3758.0,0.66526]
["bitfinex","ETHUSD",1641082983866,8.0211,3758.2,3758.1,0.3]
["bitfinex","ETHUSD",1641082984063,8.0211,3758.2,3758.0,0.66526]
["bitfinex","ETHUSD",1641082985863,8.0211,3758.2,3758.1,0.3]
["bitfinex","ETHUSD",1641082986713,8.0211,3758.2,3758.1,1.0077]
["bitfinex","ETHUSD",1641082986913,8.0211,3758.2,3758.1,7.8077]
["bitfinex","ETHUSD",1641082987113,8.0211,3758.2,3758.1,24.71088786]
["bitfinex","ETHUSD",1641082987314,0.06590414,3759.0,3758.2,6.85]
["bitfinex","ETHUSD",1641082987514,0.06590414,3759.0,3758.7,0.66498]
["bitfinex","ETHUSD",1641082987713,0.00341054,3758.9,3758.8,0.665]
["bitfinex","ETHUSD",1641082987913,0.00341054,3758.9,3758.8,0.965]
["bitfinex","ETHUSD",1641082988112,0.00341054,3758.9,3758.8,4.065]
["bitfinex","ETHUSD",1641082988716,0.00341054,3758.9,3758.8,5.15139202]
["bitfinex","ETHUSD",1641082989516,0.00341054,3758.9,3758.8,4.065]
["bitfinex","ETHUSD",1641082992960,0.00341054,3758.9,3758.8,7.865]
["bitfinex","ETHUSD",1641082993360,0.00341054,3758.9,3758.8,24.465]
["bitfinex","ETHUSD",1641082993564,0.0659027,3759.4,3758.9,6.85]
["bitfinex","ETHUSD",1641082993860,1.33767375,3760.2,3759.2,6.25]
["bitfinex","ETHUSD",1641082994123,6.36854653,3760.3,3759.2,6.25]
["bitfinex","ETHUSD",1641082994124,4.85041087,3759.8,3759.2,6.25]
["bitfinex","ETHUSD",1641082994328,4.85041087,3759.8,3759.6,1.17662674]
["bitfinex","ETHUSD",1641082994523,0.0022737,3759.7,3759.6,1.77662674]
["bitfinex","ETHUSD",1641082995526,0.0022737,3759.7,3759.6,2.77662674]
["bitfinex","ETHUSD",1641082995927,0.0022737,3759.7,3759.6,5.77662674]
["bitfinex","ETHUSD",1641082997530,0.0022737,3759.7,3759.6,21.37662674]
["bitfinex","ETHUSD",1641082997729,0.06590097,3760.4,3760.0,0.66478]
["bitfinex","ETHUSD",1641082997977,0.06590097,3760.4,3760.1,1.3295773]
["bitfinex","ETHUSD",1641082998179,0.00341054,3760.3,3760.2,1.407745]
["bitfinex","ETHUSD",1641082998579,0.00341054,3760.3,3760.2,1.707745]
["bitfinex","ETHUSD",1641082998786,0.00341054,3760.3,3760.1,0.66479]
["bitfinex","ETHUSD",1641082998981,0.00341054,3760.3,3760.1,0.3]
["bitfinex","ETHUSD",1641082999182,0.00284211,3760.2,3760.1,0.3]
["bitfinex","ETHUSD",1641082999585,0.00454738,3760.2,3760.1,0.3]
["bitfinex","ETHUSD",1641082999781,1.35425915,3760.2,3760.1,0.3]
["bitfinex","ETHUSD",1641083002229,1.35425915,3760.2,3759.8,0.06589991]
["bitfinex","ETHUSD",1641083002624,0.00227369,3760.1,3759.8,0.06589991]
["bitfinex","ETHUSD",1641083003025,0.00170527,3760.0,3759.8,0.06589991]
["bitfinex","ETHUSD",1641083003222,0.69616902,3760.0,3759.1,1.33]
["bitfinex","ETHUSD",1641083003423,2.6272921,3759.9,3759.1,1.33]
["bitfinex","ETHUSD",1641083003625,2.6272921,3759.9,3759.2,0.00284212]
["bitfinex","ETHUSD",1641083003626,2.7272921,3759.9,3759.2,0.00284212]
["bitfinex","ETHUSD",1641083003824,2.6272921,3759.9,3759.2,0.00284212]
["bitfinex","ETHUSD",1641083004426,1.39760888,3759.4,3759.2,0.00284212]
["bitfinex","ETHUSD",1641083004625,2.6272921,3759.9,3759.2,0.00284212]
["bitfinex","ETHUSD",1641083004832,0.00113684,3759.9,3759.2,0.00284212]
["bitfinex","ETHUSD",1641083005024,0.00113684,3759.9,3759.1,0.00341055]
["bitfinex","ETHUSD",1641083005477,0.00113684,3759.9,3759.5,1.9948189]
["bitfinex","ETHUSD",1641083005674,0.00113684,3759.9,3759.6,1.31462476]
["bitfinex","ETHUSD",1641083006477,0.00113684,3759.9,3759.6,19.57411886]
["bitfinex","ETHUSD",1641083006675,0.00113684,3759.9,3759.8,5.41478]
["bitfinex","ETHUSD",1641083007076,0.00113684,3759.9,3759.8,6.41478]
["bitfinex","ETHUSD",1641083007275,0.00113684,3759.9,3759.8,5.41478]
["bitfinex","ETHUSD",1641083007479,3.0,3760.9,3760.2,0.13296]
["bitfinex","ETHUSD",1641083007676,5.3184,3760.8,3760.5,1.3295149]
["bitfinex","ETHUSD",1641083007876,5.32351581,3760.8,3760.5,1.3295149]
["bitfinex","ETHUSD",1641083009331,5.32351581,3760.8,3760.7,1.05344212]
["bitfinex","ETHUSD",1641083009528,5.27351581,3760.8,3760.7,1.05344212]
["bitfinex","ETHUSD",1641083012430,7.97351581,3760.8,3760.7,1.05344212]
["bitfinex","ETHUSD",1641083012634,7.97351581,3760.8,3760.7,1.35344212]
["bitfinex","ETHUSD",1641083012893,0.97381158,3760.7,3760.1,1.32060274]
["bitfinex","ETHUSD",1641083013079,0.97381158,3760.7,3759.6,0.06589886]
["bitfinex","ETHUSD",1641083013080,2.45335182,3760.6,3759.6,0.06589886]
["bitfinex","ETHUSD",1641083013280,3.42236079,3760.6,3759.6,0.06589886]
["bitfinex","ETHUSD",1641083013481,0.11461054,3760.5,3759.7,0.00113684]
["bitfinex","ETHUSD",1641083013679,8.41461054,3760.5,3759.7,0.00113684]
["bitfinex","ETHUSD",1641083013879,1.26035899,3759.8,3759.7,0.00113684]
["bitfinex","ETHUSD",1641083014281,0.66504,3760.2,3759.7,0.00113684]
["bitfinex","ETHUSD",1641083014680,5.96403171,3760.1,3759.7,0.00113684]
["bitfinex","ETHUSD",1641083015681,5.96403171,3760.1,3758.9,0.00568423]
["bitfinex","ETHUSD",1641083015881,1.01914038,3759.8,3758.9,0.00568423]
["bitfinex","ETHUSD",1641083017025,0.1016,3759.7,3758.9,0.00568423]
["bitfinex","ETHUSD",1641083017220,1.01914038,3759.8,3758.9,0.00568423]
["bitfinex","ETHUSD",1641083017420,1.01914038,3759.8,3758.5,0.14097793]
["bitfinex","ETHUSD",1641083017618,1.01914038,3759.8,3758.6,0.0073895]
["bitfinex","ETHUSD",1641083017825,1.01914038,3759.8,3758.7,0.66507]
["bitfinex","ETHUSD",1641083018219,1.01914038,3759.8,3758.8,0.00625266]
["bitfinex","ETHUSD",1641083018620,1.01914038,3759.8,3758.8,1.33612225]
["bitfinex","ETHUSD",1641083019023,1.01914038,3759.8,3758.9,0.67072423]
["bitfinex","ETHUSD",1641083019221,1.01914038,3759.8,3758.9,0.97072423]
["bitfinex","ETHUSD",1641083019422,1.01914038,3759.8,3759.0,0.00511581]
["bitfinex","ETHUSD",1641083019622,5.96403171,3760.1,3759.0,0.00511581]
["bitfinex","ETHUSD",1641083019822,5.96403171,3760.1,3759.4,0.13299]
["bitfinex","ETHUSD",1641083020022,5.96403171,3760.1,3759.5,0.66493]
["bitfinex","ETHUSD",1641083020229,5.96403171,3760.1,3759.5,0.66720369]
["bitfinex","ETHUSD",1641083020488,5.96403171,3760.1,3759.6,0.00170527]
["bitfinex","ETHUSD",1641083022384,8.66403171,3760.1,3759.7,1.19528096]
["bitfinex","ETHUSD",1641083023186,8.66403171,3760.1,3759.6,0.00170527]
["bitfinex","ETHUSD",1641083025025,8.66403171,3760.1,3759.7,1.33571063]
["bitfinex","ETHUSD",1641083026126,7.96953685,3760.1,3759.7,1.33571063]
["bitfinex","ETHUSD",1641083026731,7.96953685,3760.1,3759.7,2.00061063]
["bitfinex","ETHUSD",1641083027428,7.96953685,3760.1,3759.7,0.6649]
["bitfinex","ETHUSD",1641083028570,7.96953685,3760.1,3759.7,1.09788]
["bitfinex","ETHUSD",1641083028970,7.96953685,3760.1,3759.7,2.39788]
["bitfinex","ETHUSD",1641083029371,7.96953685,3760.1,3759.7,17.99788]
["bitfinex","ETHUSD",1641083029570,7.96953685,3760.1,3759.8,16.95712903]
["bitfinex","ETHUSD",1641083029772,7.96953685,3760.1,3759.9,1.32958]
["bitfinex","ETHUSD",1641083029972,7.96953685,3760.1,3759.9,2.32958]
["bitfinex","ETHUSD",1641083030173,7.96953685,3760.1,3760.0,0.3]
["bitfinex","ETHUSD",1641083030372,7.96953685,3760.1,3760.0,0.6]
["bitfinex","ETHUSD",1641083031725,0.87349112,3760.7,3760.1,6.85]
["bitfinex","ETHUSD",1641083031925,0.87349112,3760.7,3760.4,0.66461]
["bitfinex","ETHUSD",1641083032124,0.00284212,3760.6,3760.5,15.6]
["bitfinex","ETHUSD",1641083032524,0.00284212,3760.6,3760.5,16.9]
["bitfinex","ETHUSD",1641083032926,0.00284212,3760.6,3760.5,18.19134405]
["bitfinex","ETHUSD",1641083035782,0.00284212,3760.6,3760.5,2.59134405]
["bitfinex","ETHUSD",1641083036084,0.00284212,3760.6,3760.5,0.3]
["bitfinex","ETHUSD",1641083036282,0.00284212,3760.6,3760.4,0.86585]
["bitfinex","ETHUSD",1641083036487,0.00284212,3760.6,3760.4,0.56585]
["bitfinex","ETHUSD",1641083036684,0.00227369,3760.5,3760.4,0.26585]
["bitfinex","ETHUSD",1641083037484,0.00227369,3760.5,3760.4,8.58040595]
["bitfinex","ETHUSD",1641083038485,0.00227369,3760.5,3760.4,6.40922842]
["bitfinex","ETHUSD",1641083038689,0.00227369,3760.5,3760.4,1.55922842]
["bitfinex","ETHUSD",1641083039520,0.00227369,3760.5,3760.4,6.30656439]
["bitfinex","ETHUSD",1641083041720,0.00227369,3760.5,3760.4,3.75656439]
["bitfinex","ETHUSD",1641083042323,2.70227369,3760.5,3760.4,3.75656439]
["bitfinex","ETHUSD",1641083042523,2.70227369,3760.5,3760.4,6.45656439]
["bitfinex","ETHUSD",1641083043785,0.00227369,3760.5,3760.4,6.45656439]
["bitfinex","ETHUSD",1641083044185,0.00227369,3760.5,3760.4,3.75656439]
["bitfinex","ETHUSD",1641083044687,0.00227369,3760.5,3760.4,3.75316787]
["bitfinex","ETHUSD",1641083045089,0.00227369,3760.5,3760.4,1.55922842]
["bitfinex","ETHUSD",1641083045488,0.00227369,3760.5,3760.4,8.18696496]
["bitfinex","ETHUSD",1641083053281,2.70227369,3760.5,3760.4,8.18696496]
["bitfinex","ETHUSD",1641083053979,2.70227369,3760.5,3760.4,5.95922842]
["bitfinex","ETHUSD",1641083054228,2.70227369,3760.5,3760.4,8.23766476]
["bitfinex","ETHUSD",1641083054631,2.70227369,3760.5,3760.4,9.23766476]
["bitfinex","ETHUSD",1641083054829,0.11484597,3760.5,3760.4,24.83766476]
["bitfinex","ETHUSD",1641083055033,0.8080122,3760.7,3760.4,24.83766476]
["bitfinex","ETHUSD",1641083055034,0.8080122,3760.7,3760.5,6.8]
["bitfinex","ETHUSD",1641083055228,8.24417375,3762.7,3761.3,0.66451]
["bitfinex","ETHUSD",1641083055229,1.33767375,3762.6,3761.3,0.66451]
["bitfinex","ETHUSD",1641083055431,1.33767375,3762.6,3761.4,0.11484597]
["bitfinex","ETHUSD",1641083055629,0.00738951,3761.8,3761.4,16.86078068]
["bitfinex","ETHUSD",1641083055828,0.00738951,3761.8,3761.4,0.11484597]
["bitfinex","ETHUSD",1641083056028,1.33286703,3762.2,3761.6,0.13291]
["bitfinex","ETHUSD",1641083056029,0.00682108,3761.7,3761.6,0.13291]
["bitfinex","ETHUSD",1641083058471,0.00682108,3761.7,3761.6,5.78001917]
["bitfinex","ETHUSD",1641083058871,0.00682108,3761.7,3761.6,3.58291]
["bitfinex","ETHUSD",1641083060574,0.00682108,3761.7,3761.6,0.43291]
["bitfinex","ETHUSD",1641083060776,4.37349146,3761.9,3761.6,0.43291]
["bitfinex","ETHUSD",1641083061002,3.8374,3762.7,3761.6,0.43291]
["bitfinex","ETHUSD",1641083061003,1.78286144,3762.6,3762.4,5.15]
["bitfinex","ETHUSD",1641083061177,1.78286144,3762.6,3762.5,6.81244262]
["bitfinex","ETHUSD",1641083061378,1.78286144,3762.6,3762.5,23.71244262]
["bitfinex","ETHUSD",1641083061630,6.144e-05,3762.6,3762.5,24.93574262]
["bitfinex","ETHUSD",1641083061829,3.55653102,3762.9,3762.7,15.6]
["bitfinex","ETHUSD",1641083061830,2.98351281,3762.9,3762.7,15.6]
["bitfinex","ETHUSD",1641083062032,4.44566377,3763.5,3763.2,0.66408]
["bitfinex","ETHUSD",1641083062334,13.55943962,3764.6,3763.5,15.6]
["bitfinex","ETHUSD",1641083062531,13.55943962,3764.6,3764.1,0.664]
["bitfinex","ETHUSD",1641083062738,0.01591586,3764.5,3764.1,0.664]
["bitfinex","ETHUSD",1641083062932,0.01591586,3764.5,3764.2,16.90153864]
["bitfinex","ETHUSD",1641083063131,0.01534744,3764.4,3764.2,17.20153864]
["bitfinex","ETHUSD",1641083063332,0.01534744,3764.4,3764.3,20.1]
["bitfinex","ETHUSD",1641083063534,8.85,3764.6,3764.3,21.1967753]
["bitfinex","ETHUSD",1641083063737,8.85,3764.6,3764.4,0.66397]
["bitfinex","ETHUSD",1641083063934,0.01591586,3764.5,3764.4,0.66397]
["bitfinex","ETHUSD",1641083064136,0.01591586,3764.5,3764.3,0.1328]
["bitfinex","ETHUSD",1641083064334,0.01591586,3764.5,3764.1,0.26559]
["bitfinex","ETHUSD",1641083064533,0.01591586,3764.5,3763.8,1.39403116]
["bitfinex","ETHUSD",1641083064534,0.01534744,3764.4,3763.8,0.06589116]
["bitfinex","ETHUSD",1641083064735,1.43140124,3764.4,3763.8,0.06589116]
["bitfinex","ETHUSD",1641083064938,0.01477901,3764.3,3763.8,0.06589116]
["bitfinex","ETHUSD",1641083065382,0.01421059,3764.2,3763.9,1.32818]
["bitfinex","ETHUSD",1641083065784,1.4160538,3764.4,3763.9,1.32818]
["bitfinex","ETHUSD",1641083065785,0.01364217,3764.1,3763.9,1.32818]
["bitfinex","ETHUSD",1641083066186,0.01307374,3764.0,3763.9,1.32818]
["bitfinex","ETHUSD",1641083066988,0.01307374,3764.0,3763.9,1.62818]
["bitfinex","ETHUSD",1641083067186,0.01307374,3764.0,3763.9,1.92818]
["bitfinex","ETHUSD",1641083067786,0.01307374,3764.0,3763.7,0.26565]
["bitfinex","ETHUSD",1641083067986,0.01307374,3764.0,3763.1,0.0615]
["bitfinex","ETHUSD",1641083067987,0.01307374,3764.0,3762.9,1.96328437]
["bitfinex","ETHUSD",1641083068186,1.0,3764.5,3762.9,2.09615437]
["bitfinex","ETHUSD",1641083068187,0.01250532,3763.9,3762.9,2.09615437]
["bitfinex","ETHUSD",1641083068486,1.0,3764.5,3762.9,2.09615437]
["bitfinex","ETHUSD",1641083068487,0.0119369,3763.8,3762.9,1.96328437]
["bitfinex","ETHUSD",1641083068889,0.01136847,3763.7,3763.2,1.18316608]
["bitfinex","ETHUSD",1641083069129,0.01136847,3763.7,3763.3,2.26834323]
["bitfinex","ETHUSD",1641083069329,0.01080005,3763.6,3763.3,2.28648162]
["bitfinex","ETHUSD",1641083069531,0.01080005,3763.6,3763.4,15.6]
["bitfinex","ETHUSD",1641083069732,6.15,3764.6,3763.5,9.28460747]
["bitfinex","ETHUSD",1641083069928,6.15,3764.6,3763.6,0.3]
["bitfinex","ETHUSD",1641083070133,0.01591586,3764.5,3763.9,0.66411]
["bitfinex","ETHUSD",1641083070330,0.01591586,3764.5,3764.0,0.06641]
["bitfinex","ETHUSD",1641083070630,1.41247443,3764.8,3764.0,0.06641]
["bitfinex","ETHUSD",1641083070631,0.01534744,3764.4,3764.0,0.06641]
["bitfinex","ETHUSD",1641083071032,0.01477901,3764.3,3764.0,0.06641]
["bitfinex","ETHUSD",1641083071430,0.01421059,3764.2,3763.9,0.66411]
["bitfinex","ETHUSD",1641083071633,0.01421059,3764.2,3763.9,0.96411]
["bitfinex","ETHUSD",1641083071831,0.01364217,3764.1,3763.7,0.3]
["bitfinex","ETHUSD",1641083072031,0.01364217,3764.1,3763.4,0.3]
["bitfinex","ETHUSD",1641083072331,0.01364217,3764.1,3763.1,5.83347741]
["bitfinex","ETHUSD",1641083072332,0.01307374,3764.0,3763.1,5.83347741]
["bitfinex","ETHUSD",1641083072531,0.01307374,3764.0,3763.2,0.06643]
["bitfinex","ETHUSD",1641083072734,0.01250532,3763.9,3763.2,0.06643]
["bitfinex","ETHUSD",1641083072985,0.01250532,3763.9,3763.2,0.7307]
["bitfinex","ETHUSD",1641083073284,0.0119369,3763.8,3763.3,0.3]
["bitfinex","ETHUSD",1641083073684,1.14645931,3764.1,3763.3,0.3]
["bitfinex","ETHUSD",1641083073685,0.01136847,3763.7,3763.3,0.3]
["bitfinex","ETHUSD",1641083074084,0.01080005,3763.6,3763.3,0.3]
["bitfinex","ETHUSD",1641083074484,0.01023163,3763.5,3763.3,0.3]
["bitfinex","ETHUSD",1641083074884,0.0624,3764.6,3763.3,0.3]
["bitfinex","ETHUSD",1641083074885,0.0096632,3763.4,3763.3,0.3]
["bitfinex","ETHUSD",1641083079028,0.0096632,3763.4,3763.3,9.41545108]
["bitfinex","ETHUSD",1641083079227,0.0096632,3763.4,3763.3,7.15]
["bitfinex","ETHUSD",1641083079428,0.0096632,3763.4,3763.3,7.45]
["bitfinex","ETHUSD",1641083080027,0.0096632,3763.4,3763.3,9.68989384]
["bitfinex","ETHUSD",1641083080228,0.0096632,3763.4,3763.3,9.69025837]
["bitfinex","ETHUSD",1641083080491,0.0096632,3763.4,3763.3,7.45]
["bitfinex","ETHUSD",1641083081283,0.0096632,3763.4,3763.3,10.91349956]
["bitfinex","ETHUSD",1641083081481,0.0096632,3763.4,3763.3,24.0]
["bitfinex","ETHUSD",1641083082085,0.0614,3765.5,3764.1,0.06641]
["bitfinex","ETHUSD",1641083082382,1.19979634,3765.3,3764.3,1.4023352]
["bitfinex","ETHUSD",1641083082581,1.29904227,3765.1,3764.3,1.4023352]
["bitfinex","ETHUSD",1641083082986,0.00909478,3765.0,3764.3,1.7023352]
["bitfinex","ETHUSD",1641083083483,0.00852636,3764.9,3764.3,0.3]
["bitfinex","ETHUSD",1641083083682,0.00852636,3764.9,3764.2,0.3]
["bitfinex","ETHUSD",1641083083882,0.00795793,3764.8,3764.6,1.35899103]
["bitfinex","ETHUSD",1641083084151,1.3092739,3765.2,3764.6,1.35899103]
["bitfinex","ETHUSD",1641083084350,3.20738951,3764.7,3764.6,1.35899103]
["bitfinex","ETHUSD",1641083084550,3.2,3764.7,3764.6,1.35899103]
["bitfinex","ETHUSD",1641083084751,3.20738951,3764.7,3764.4,1.35899103]
["bitfinex","ETHUSD",1641083085053,1.18012771,3764.6,3764.4,1.35899103]
["bitfinex","ETHUSD",1641083085452,2.45625266,3764.5,3764.2,1.35899103]
["bitfinex","ETHUSD",1641083085851,0.00568424,3764.4,3764.2,1.35899103]
["bitfinex","ETHUSD",1641083086255,0.00511581,3764.3,3764.2,1.35899103]
["bitfinex","ETHUSD",1641083086953,0.00511581,3764.3,3764.1,1.35899103]
["bitfinex","ETHUSD",1641083087151,0.00511581,3764.3,3764.1,1.65899103]
["bitfinex","ETHUSD",1641083087351,0.00454739,3764.2,3764.1,0.6]
["bitfinex","ETHUSD",1641083087552,0.00454739,3764.2,3764.1,2.41198804]
["bitfinex","ETHUSD",1641083088182,0.00454739,3764.2,3764.1,0.6]
["bitfinex","ETHUSD",1641083088380,0.00454739,3764.2,3764.1,0.3]
["bitfinex","ETHUSD",1641083088580,0.00454739,3764.2,3764.0,2.41198804]
["bitfinex","ETHUSD",1641083088982,0.00397897,3764.1,3764.0,2.41198804]
["bitfinex","ETHUSD",1641083089381,0.00397897,3764.1,3764.0,0.3]
["bitfinex","ETHUSD",1641083089982,0.00397897,3764.1,3763.9,2.54421842]
["bitfinex","ETHUSD",1641083090383,0.00341054,3764.0,3763.9,2.54421842]
["bitfinex","ETHUSD",1641083090585,0.00341054,3764.0,3763.9,3.20837842]
["bitfinex","ETHUSD",1641083090984,0.00341054,3764.0,3763.9,7.00837842]
["bitfinex","ETHUSD",1641083091185,0.00341054,3764.0,3763.9,5.13058]
["bitfinex","ETHUSD",1641083094631,0.00341054,3764.0,3763.9,4.4]
["bitfinex","ETHUSD",1641083095233,0.00341054,3764.0,3763.9,0.6]
["bitfinex","ETHUSD",1641083095482,0.00341054,3764.0,3763.9,0.3]
["bitfinex","ETHUSD",1641083095679,0.00341054,3764.0,3763.6,0.66581106]
["bitfinex","ETHUSD",1641083096081,0.00284212,3763.9,3763.6,0.66581106]
["bitfinex","ETHUSD",1641083096478,0.0022737,3763.8,3763.6,0.66581106]
["bitfinex","ETHUSD",1641083096880,0.00170527,3763.7,3763.6,0.66581106]
["bitfinex","ETHUSD",1641083097279,0.00170527,3763.7,3763.6,0.3]
["bitfinex","ETHUSD",1641083103081,0.00170527,3763.7,3763.5,0.36643]
["bitfinex","ETHUSD",1641083103480,0.00113685,3763.6,3763.5,0.36643]
["bitfinex","ETHUSD",1641083106938,0.00113685,3763.6,3763.5,6.03067]
["bitfinex","ETHUSD",1641083107339,0.00113685,3763.6,3763.5,5.36643]
["bitfinex","ETHUSD",1641083107938,0.00113685,3763.6,3763.5,0.36643]
["bitfinex","ETHUSD",1641083108139,0.00113685,3763.6,3763.5,0.3]
["bitfinex","ETHUSD",1641083108343,1.38772678,3763.5,3763.3,0.3]
["bitfinex","ETHUSD",1641083111377,1.38772678,3763.5,3763.2,1.39492]
["bitfinex","ETHUSD",1641083112577,1.38772678,3763.5,3763.0,0.66436]
["bitfinex","ETHUSD",1641083112977,1.38772678,3763.5,3763.1,0.00170527]
["bitfinex","ETHUSD",1641083113177,1.38772678,3763.5,3763.4,1.35657453]
["bitfinex","ETHUSD",1641083113980,1.38772678,3763.5,3763.1,1.3582798]
["bitfinex","ETHUSD",1641083114422,1.38772678,3763.5,3763.2,0.00113684]
["bitfinex","ETHUSD",1641083115429,1.38772678,3763.5,3763.2,1.35771137]
["bitfinex","ETHUSD",1641083117723,1.38772678,3763.5,3763.2,1.65771137]
["bitfinex","ETHUSD",1641083117977,1.38772678,3763.5,3763.2,1.95771137]
["bitfinex","ETHUSD",1641083118175,1.38772678,3763.5,3763.2,0.60113684]
["bitfinex","ETHUSD",1641083118378,1.38772678,3763.5,3763.2,0.00113684]
["bitfinex","ETHUSD",1641083118577,1.38772678,3763.5,3763.2,0.06757684]
["bitfinex","ETHUSD",1641083118976,0.00113685,3763.6,3763.2,0.06757684]
["bitfinex","ETHUSD",1641083119178,0.00113685,3763.6,3763.3,0.66427]
["bitfinex","ETHUSD",1641083119380,0.00113685,3763.6,3763.3,1.32855]
["bitfinex","ETHUSD",1641083119578,0.00113685,3763.6,3763.3,1.62855]
["bitfinex","ETHUSD",1641083119777,0.00113685,3763.6,3763.3,1.92855]
["bitfinex","ETHUSD",1641083119976,0.00113685,3763.6,3763.3,1.26428]
["bitfinex","ETHUSD",1641083120179,0.00113685,3763.6,3763.4,0.66426]
["bitfinex","ETHUSD",1641083120579,0.00113685,3763.6,3763.4,1.66426]
["bitfinex","ETHUSD",1641083120779,0.00113685,3763.6,3763.4,0.66426]
["bitfinex","ETHUSD",1641083120979,0.00113685,3763.6,3763.4,1.66426]
["bitfinex","ETHUSD",1641083121383,0.00113685,3763.6,3763.4,1.2620463]
["bitfinex","ETHUSD",1641083121629,0.00113685,3763.6,3763.5,0.3]
["bitfinex","ETHUSD",1641083124639,0.00113685,3763.6,3763.5,5.05854727]
["bitfinex","ETHUSD",1641083125234,0.00113685,3763.6,3763.5,3.25]
["bitfinex","ETHUSD",1641083128483,0.00113685,3763.6,3763.5,5.85]
["bitfinex","ETHUSD",1641083129142,0.00113685,3763.6,3763.5,3.25]
["bitfinex","ETHUSD",1641083130548,0.00113685,3763.6,3763.5,6.9]
["bitfinex","ETHUSD",1641083131348,0.00113685,3763.6,3763.5,8.70853928]
["bitfinex","ETHUSD",1641083131554,0.00113685,3763.6,3763.5,5.05853928]
["bitfinex","ETHUSD",1641083132350,0.00113685,3763.6,3763.5,3.25]
["bitfinex","ETHUSD",1641083133178,0.00113685,3763.6,3763.5,3.847786]
["bitfinex","ETHUSD",1641083133380,0.00113685,3763.6,3763.5,6.847786]
["bitfinex","ETHUSD",1641083133878,1.18553734,3764.3,3763.7,0.06642]
["bitfinex","ETHUSD",1641083134082,1.18553734,3764.3,3763.9,0.66418]
["bitfinex","ETHUSD",1641083134281,0.00568424,3764.4,3763.9,0.66418]
["bitfinex","ETHUSD",1641083134684,0.00511581,3764.3,3763.9,0.66418]
["bitfinex","ETHUSD",1641083135087,0.00454739,3764.2,3764.0,1.35883925]
["bitfinex","ETHUSD",1641083135484,0.00397897,3764.1,3764.0,1.42525925]
["bitfinex","ETHUSD",1641083136085,0.00397897,3764.1,3764.0,1.35883925]
["bitfinex","ETHUSD",1641083136488,0.00397897,3764.1,3763.8,2.11178567]
["bitfinex","ETHUSD",1641083136730,0.00397897,3764.1,3763.8,1.81178567]
["bitfinex","ETHUSD",1641083136926,0.00341054,3764.0,3763.7,2.41178567]
["bitfinex","ETHUSD",1641083137329,0.00284212,3763.9,3763.7,2.41178567]
["bitfinex","ETHUSD",1641083137631,0.0022737,3763.8,3763.7,2.41178567]
["bitfinex","ETHUSD",1641083138229,0.0022737,3763.8,3763.7,0.3]
["bitfinex","ETHUSD",1641083138627,0.0022737,3763.8,3763.6,0.36643]
["bitfinex","ETHUSD",1641083138828,0.0022737,3763.8,3763.6,0.06643]
["bitfinex","ETHUSD",1641083139131,0.00170527,3763.7,3763.6,0.06643]
["bitfinex","ETHUSD",1641083139327,0.00170527,3763.7,3763.5,0.36643]
["bitfinex","ETHUSD",1641083139728,0.00113685,3763.6,3763.5,0.36643]
["bitfinex","ETHUSD",1641083141097,0.00113685,3763.6,3763.4,0.66426]
["bitfinex","ETHUSD",1641083142485,0.00113685,3763.6,3763.3,0.7307]
["bitfinex","ETHUSD",1641083142486,0.00113685,3763.6,3763.3,0.06643]
["bitfinex","ETHUSD",1641083142687,0.00113685,3763.6,3763.3,0.36643]
["bitfinex","ETHUSD",1641083142888,0.00113685,3763.6,3763.3,0.3]
["bitfinex","ETHUSD",1641083143386,0.00113685,3763.6,3763.2,0.30113684]
["bitfinex","ETHUSD",1641083143586,0.00113685,3763.6,3763.2,0.00113684]
["bitfinex","ETHUSD",1641083144435,0.00113685,3763.6,3763.1,0.3]
["bitfinex","ETHUSD",1641083144935,0.00113685,3763.6,3762.9,1.96328437]
["bitfinex","ETHUSD",1641083145136,4.65202,3763.0,3762.9,1.96328437]
["bitfinex","ETHUSD",1641083146435,5.76470554,3763.0,3762.9,1.96328437]
["bitfinex","ETHUSD",1641083146636,6.42927554,3763.0,3762.9,1.96328437]
["bitfinex","ETHUSD",1641083147336,2.05202,3763.0,3762.9,1.96328437]
["bitfinex","ETHUSD",1641083147537,2.05202,3763.0,3762.9,2.56328437]
["bitfinex","ETHUSD",1641083148293,2.05202,3763.0,3762.9,5.46328437]
["bitfinex","ETHUSD",1641083148694,2.05202,3763.0,3762.9,2.56328437]
["bitfinex","ETHUSD",1641083149093,2.05202,3763.0,3762.9,1.96328437]
["bitfinex","ETHUSD",1641083149893,3.41912537,3763.0,3762.9,1.96328437]
["bitfinex","ETHUSD",1641083150498,3.41912537,3763.0,3762.9,2.56328437]
["bitfinex","ETHUSD",1641083151734,3.41912537,3763.0,3762.9,1.96328437]
["bitfinex","ETHUSD",1641083152133,3.41912537,3763.0,3762.9,2.26328437]
["bitfinex","ETHUSD",1641083153436,3.41912537,3763.0,3762.9,1.96328437]
["bitfinex","ETHUSD",1641083153837,3.41912537,3763.0,3762.9,3.32171797]
["bitfinex","ETHUSD",1641083156493,3.41912537,3763.0,3762.9,3.62171797]
["bitfinex","ETHUSD",1641083156891,3.41912537,3763.0,3762.9,1.96328437]
["bitfinex","ETHUSD",1641083158093,3.41912537,3763.0,3762.9,3.3227379]
["bitfinex","ETHUSD",1641083159942,3.41912537,3763.0,3762.9,1.96328437]
["bitfinex","ETHUSD",1641083161142,8.4446621,3763.0,3762.9,1.96328437]
["bitfinex","ETHUSD",1641083162743,9.1092021,3763.0,3762.9,1.96328437]
["bitfinex","ETHUSD",1641083165188,6.5592021,3763.0,3762.9,1.96328437]
["bitfinex","ETHUSD",1641083165388,4.08366537,3763.0,3762.9,1.96328437]
["bitfinex","ETHUSD",1641083166951,2.71656,3763.0,3762.9,1.96328437]
["bitfinex","ETHUSD",1641083167147,2.05202,3763.0,3762.9,1.96328437]
["bitfinex","ETHUSD",1641083167348,1.96328437,3762.6,3762.5,0.58366296]
["bitfinex","ETHUSD",1641083167649,1.96328437,3762.6,3762.5,0.00511581]
["bitfinex","ETHUSD",1641083168048,7.36328437,3762.6,3762.5,0.00511581]
["bitfinex","ETHUSD",1641083168252,8.18108437,3762.6,3762.5,0.00511581]
["bitfinex","ETHUSD",1641083168549,9.37701241,3762.6,3762.0,0.00795792]
["bitfinex","ETHUSD",1641083168754,0.6646928,3762.4,3762.0,0.00795792]
["bitfinex","ETHUSD",1641083168952,1.3293855,3762.5,3761.6,3.62397608]
["bitfinex","ETHUSD",1641083168953,1.4293855,3762.5,3761.7,0.0096632]
["bitfinex","ETHUSD",1641083169150,1.32942,3762.2,3761.7,0.0096632]
["bitfinex","ETHUSD",1641083169349,0.66471,3762.2,3761.7,0.0096632]
["bitfinex","ETHUSD",1641083169752,0.66471,3762.2,3761.4,0.01136847]
["bitfinex","ETHUSD",1641083170150,0.6647214,3761.9,3761.4,0.01136847]
["bitfinex","ETHUSD",1641083170384,3.14502894,3762.2,3761.4,0.01136847]
["bitfinex","ETHUSD",1641083170385,1.13363257,3761.7,3761.4,0.01136847]
["bitfinex","ETHUSD",1641083170586,2.44904601,3761.6,3761.4,0.01136847]
["bitfinex","ETHUSD",1641083170980,3.44904601,3761.6,3761.4,0.01136847]
["bitfinex","ETHUSD",1641083171181,9.55247214,3761.5,3761.4,0.01136847]
["bitfinex","ETHUSD",1641083171386,0.66494,3761.3,3761.1,0.01307374]
["bitfinex","ETHUSD",1641083171583,9.00725636,3761.2,3761.1,0.01307374]
["bitfinex","ETHUSD",1641083171782,7.1059786,3761.1,3760.4,4.43896477]
["bitfinex","ETHUSD",1641083171980,7.1059786,3761.1,3760.4,2.63603462]
["bitfinex","ETHUSD",1641083171981,2.97934774,3761.0,3760.4,2.63603462]
["bitfinex","ETHUSD",1641083172280,0.1104,3760.9,3760.5,0.00341054]
["bitfinex","ETHUSD",1641083172583,0.77226,3760.9,3760.5,0.00341054]
["bitfinex","ETHUSD",1641083172880,2.55041127,3760.8,3759.8,0.0073895]
["bitfinex","ETHUSD",1641083173080,1.23653893,3760.0,3759.8,0.0073895]
["bitfinex","ETHUSD",1641083173480,1.23653893,3760.0,3759.3,0.01023162]
["bitfinex","ETHUSD",1641083174751,3.93653893,3760.0,3759.3,0.01023162]
["bitfinex","ETHUSD",1641083175849,3.93653893,3760.0,3759.3,3.24704822]
["bitfinex","ETHUSD",1641083175851,2.7,3760.0,3759.3,3.24704822]
["bitfinex","ETHUSD",1641083176049,2.7,3760.0,3759.4,0.01245444]
["bitfinex","ETHUSD",1641083176250,2.7,3760.0,3759.4,0.02211763]
["bitfinex","ETHUSD",1641083176452,2.7,3760.0,3759.5,0.00909477]
["bitfinex","ETHUSD",1641083177149,2.7,3760.0,3759.9,1.81381201]
["bitfinex","ETHUSD",1641083177549,2.7,3760.0,3759.9,2.42063309]
["bitfinex","ETHUSD",1641083177752,2.7,3760.0,3759.9,0.60682108]
["bitfinex","ETHUSD",1641083178183,2.7,3760.0,3759.9,0.00682108]
["bitfinex","ETHUSD",1641083178583,2.7,3760.0,3759.5,0.00909477]
["bitfinex","ETHUSD",1641083179286,2.7,3760.0,3759.3,0.01023162]
["bitfinex","ETHUSD",1641083179484,2.7,3760.0,3759.8,1.81385424]
["bitfinex","ETHUSD",1641083179785,2.7,3760.0,3759.9,0.00682108]
["bitfinex","ETHUSD",1641083181186,2.7,3760.0,3759.7,0.00795792]
["bitfinex","ETHUSD",1641083182037,2.7,3760.0,3759.7,1.82181216]
["bitfinex","ETHUSD",1641083182433,2.7,3760.0,3759.8,0.0073895]
["bitfinex","ETHUSD",1641083185038,7.79332749,3759.9,3759.8,0.0073895]
["bitfinex","ETHUSD",1641083185237,8.79332749,3759.9,3759.8,0.0073895]
["bitfinex","ETHUSD",1641083185489,9.19144493,3759.9,3759.7,0.00795792]
["bitfinex","ETHUSD",1641083185689,9.11921821,3759.8,3759.7,0.00795792]
["bitfinex","ETHUSD",1641083185891,9.22961821,3759.8,3759.7,0.00795792]
["bitfinex","ETHUSD",1641083186095,10.23201821,3759.8,3759.7,0.00795792]
["bitfinex","ETHUSD",1641083186390,10.23441821,3759.8,3759.7,0.00795792]
["bitfinex","ETHUSD",1641083186995,8.7893539,3759.8,3759.7,0.00795792]
["bitfinex","ETHUSD",1641083187196,8.7885539,3759.8,3759.7,0.00795792]
["bitfinex","ETHUSD",1641083187591,0.6652638,3759.7,3759.4,0.06590158]
["bitfinex","ETHUSD",1641083187795,1.33054,3759.6,3759.4,0.06590158]
["bitfinex","ETHUSD",1641083187992,2.0981674,3759.6,3759.5,0.00909477]
["bitfinex","ETHUSD",1641083188193,1.9957674,3759.6,3759.5,0.00909477]
["bitfinex","ETHUSD",1641083188795,7.2457674,3759.6,3759.5,0.00909477]
["bitfinex","ETHUSD",1641083189141,12.91829054,3759.6,3759.5,0.00909477]
["bitfinex","ETHUSD",1641083189441,12.92789054,3759.6,3759.5,0.00909477]
["bitfinex","ETHUSD",1641083189644,12.92709054,3759.6,3759.5,0.00909477]
["bitfinex","ETHUSD",1641083189841,12.92709054,3759.6,3758.9,0.01250531]
["bitfinex","ETHUSD",1641083190045,1.33058,3759.3,3758.9,0.01250531]
["bitfinex","ETHUSD",1641083190445,3.83588461,3759.3,3758.9,0.01250531]
["bitfinex","ETHUSD",1641083190645,0.69465679,3759.2,3758.9,0.01250531]
["bitfinex","ETHUSD",1641083190845,2.44803446,3759.1,3758.7,0.01364216]
["bitfinex","ETHUSD",1641083191047,1.73726198,3759.0,3758.7,0.01364216]
["bitfinex","ETHUSD",1641083191246,0.66529,3758.9,3758.7,0.01364216]
["bitfinex","ETHUSD",1641083192349,0.66529,3758.9,3758.6,0.01421058]
["bitfinex","ETHUSD",1641083192748,0.66529,3758.9,3758.6,1.82806482]
["bitfinex","ETHUSD",1641083193186,0.66529,3758.9,3758.7,0.01364216]
["bitfinex","ETHUSD",1641083193388,1.73726198,3759.0,3758.7,0.01364216]
["bitfinex","ETHUSD",1641083193585,1.07197228,3759.0,3758.7,0.01364216]
["bitfinex","ETHUSD",1641083193785,0.69465679,3759.2,3758.6,2.12806482]
["bitfinex","ETHUSD",1641083193986,1.3257539,3759.7,3758.6,2.12806482]
["bitfinex","ETHUSD",1641083194190,1.3257539,3759.7,3758.7,0.01364216]
["bitfinex","ETHUSD",1641083194587,1.3257539,3759.7,3758.7,0.67871216]
["bitfinex","ETHUSD",1641083195091,1.34738554,3759.4,3758.8,0.01307374]
["bitfinex","ETHUSD",1641083195284,1.34738554,3759.4,3758.8,0.31307374]
["bitfinex","ETHUSD",1641083195686,1.34738554,3759.4,3759.2,1.81407057]
["bitfinex","ETHUSD",1641083195887,1.34738554,3759.4,3759.2,2.11407057]
["bitfinex","ETHUSD",1641083196086,1.34738554,3759.4,3759.3,0.01023162]
["bitfinex","ETHUSD",1641083196854,4.04738554,3759.4,3759.3,0.01023162]
["bitfinex","ETHUSD",1641083197252,2.7,3759.4,3759.3,0.01023162]
["bitfinex","ETHUSD",1641083197450,2.7,3759.4,3759.1,0.01136847]
["bitfinex","ETHUSD",1641083198255,3.70260086,3759.4,3759.1,0.01136847]
["bitfinex","ETHUSD",1641083200402,3.70260086,3759.4,3759.3,1.36064938]
["bitfinex","ETHUSD",1641083200800,3.70260086,3759.4,3759.3,1.370881]
["bitfinex","ETHUSD",1641083201000,3.70260086,3759.4,3759.3,0.01023162]
["bitfinex","ETHUSD",1641083202199,3.70260086,3759.4,3759.2,0.01080004]
["bitfinex","ETHUSD",1641083203600,2.7,3759.4,3759.2,0.01080004]
["bitfinex","ETHUSD",1641083204544,2.7,3759.4,3759.3,1.36064938]
["bitfinex","ETHUSD",1641083204942,3.3652,3759.4,3759.3,1.370881]
["bitfinex","ETHUSD",1641083205143,0.1032,3759.6,3759.4,5.90748564]
["bitfinex","ETHUSD",1641083205346,5.74903,3760.8,3760.3,1.26506383]
["bitfinex","ETHUSD",1641083205544,3.05082688,3761.8,3760.5,6.81259354]
["bitfinex","ETHUSD",1641083205545,3.53356816,3760.7,3760.5,6.81259354]
["bitfinex","ETHUSD",1641083205743,6.72948032,3760.6,3760.5,9.60674822]
["bitfinex","ETHUSD",1641083205942,6.72948032,3760.6,3760.5,9.90674822]
["bitfinex","ETHUSD",1641083206143,4.04593058,3760.6,3760.5,38.9568293]
["bitfinex","ETHUSD",1641083206344,3.40433058,3760.6,3760.5,39.1821293]
["bitfinex","ETHUSD",1641083206543,3.53356816,3760.7,3760.5,39.1821293]
["bitfinex","ETHUSD",1641083206744,4.41971142,3761.3,3760.7,0.38492438]
["bitfinex","ETHUSD",1641083206745,5.23037958,3761.3,3760.7,0.38492438]
["bitfinex","ETHUSD",1641083206942,5.23037958,3761.3,3761.2,5.86282372]
["bitfinex","ETHUSD",1641083206943,0.81066816,3761.3,3761.2,5.86282372]
["bitfinex","ETHUSD",1641083207142,0.81066816,3761.3,3761.2,1.31282372]
["bitfinex","ETHUSD",1641083207344,0.81180501,3761.3,3761.2,3.02952772]
["bitfinex","ETHUSD",1641083207544,0.00113685,3761.3,3761.2,3.02952772]
["bitfinex","ETHUSD",1641083207744,0.00113685,3761.3,3761.2,3.016704]
["bitfinex","ETHUSD",1641083208017,2.70113685,3761.3,3761.2,2.016704]
["bitfinex","ETHUSD",1641083208210,2.70113685,3761.3,3761.2,3.016704]
["bitfinex","ETHUSD",1641083208415,2.70113685,3761.3,3761.2,2.016704]
["bitfinex","ETHUSD",1641083208612,2.70113685,3761.3,3761.2,3.016704]
["bitfinex","ETHUSD",1641083208812,2.70113685,3761.3,3761.1,0.66457]
["bitfinex","ETHUSD",1641083209010,2.70113685,3761.3,3760.9,0.3323]
["bitfinex","ETHUSD",1641083209210,2.70113685,3761.3,3760.9,0.3]
["bitfinex","ETHUSD",1641083210811,2.70113685,3761.3,3760.8,0.00170527]
["bitfinex","ETHUSD",1641083212745,0.66494,3761.2,3760.8,0.00170527]
["bitfinex","ETHUSD",1641083226091,2.70113685,3761.3,3760.8,0.00170527]
["bitfinex","ETHUSD",1641083226292,2.70113685,3761.3,3760.8,2.48375334]
["bitfinex","ETHUSD",1641083226739,2.70113685,3761.3,3760.9,0.00113684]
["bitfinex","ETHUSD",1641083227339,3.81731079,3761.3,3760.9,0.00113684]
["bitfinex","ETHUSD",1641083229844,2.70113685,3761.3,3760.9,0.00113684]
["bitfinex","ETHUSD",1641083230044,2.70113685,3761.3,3760.9,0.33351684]
["bitfinex","ETHUSD",1641083230243,2.70113685,3761.3,3760.9,1.33351684]
["bitfinex","ETHUSD",1641083230516,2.70113685,3761.3,3761.1,0.3]
["bitfinex","ETHUSD",1641083232013,2.70113685,3761.3,3761.1,0.6]
["bitfinex","ETHUSD",1641083232213,2.70113685,3761.3,3761.2,4.42339014]
["bitfinex","ETHUSD",1641083233414,2.70113685,3761.3,3761.2,2.3]
["bitfinex","ETHUSD",1641083235147,2.70113685,3761.3,3761.2,5.41831101]
["bitfinex","ETHUSD",1641083235750,2.70113685,3761.3,3761.2,5.68767238]
["bitfinex","ETHUSD",1641083235950,2.70113685,3761.3,3761.2,3.3]
["bitfinex","ETHUSD",1641083236351,2.70113685,3761.3,3761.2,7.8]
["bitfinex","ETHUSD",1641083236853,2.70113685,3761.3,3761.2,9.58457019]
["bitfinex","ETHUSD",1641083237253,2.7,3761.3,3761.2,5.08457019]
["bitfinex","ETHUSD",1641083237553,2.7,3761.3,3761.2,3.3]
["bitfinex","ETHUSD",1641083237991,2.7,3761.3,3761.2,5.52603419]
["bitfinex","ETHUSD",1641083240293,2.7,3761.3,3761.2,8.92603419]
["bitfinex","ETHUSD",1641083240496,3.26606771,3762.6,3761.3,6.8]
["bitfinex","ETHUSD",1641083240693,1.96328437,3762.6,3762.0,0.66449]
["bitfinex","ETHUSD",1641083240900,0.00795793,3762.5,3762.0,0.66449]
["bitfinex","ETHUSD",1641083241297,0.00738951,3762.4,3762.0,0.66449]
["bitfinex","ETHUSD",1641083241761,0.00682109,3762.3,3762.1,1.39276065]
["bitfinex","ETHUSD",1641083242159,0.00625266,3762.2,3762.1,2.72174065]
["bitfinex","ETHUSD",1641083242561,0.00625266,3762.2,3762.1,3.05399065]
["bitfinex","ETHUSD",1641083243362,0.00625266,3762.2,3762.1,2.72174065]
["bitfinex","ETHUSD",1641083243763,0.00625266,3762.2,3762.1,3.72174065]
["bitfinex","ETHUSD",1641083243963,0.00625266,3762.2,3762.1,4.32174065]
["bitfinex","ETHUSD",1641083247600,0.00625266,3762.2,3762.1,1.62898]
["bitfinex","ETHUSD",1641083247798,0.00625266,3762.2,3762.1,1.32898]
["bitfinex","ETHUSD",1641083249648,0.00625266,3762.2,3762.0,0.66449]
["bitfinex","ETHUSD",1641083249848,0.00625266,3762.2,3761.7,1.68802058]
["bitfinex","ETHUSD",1641083250147,0.00568424,3762.1,3761.7,1.35570058]
["bitfinex","ETHUSD",1641083250548,0.00511582,3762.0,3761.4,1.35570058]
["bitfinex","ETHUSD",1641083250747,1.10459925,3761.7,3761.4,1.35570058]
["bitfinex","ETHUSD",1641083251149,0.00284212,3761.6,3761.4,1.65570058]
["bitfinex","ETHUSD",1641083251548,0.0022737,3761.5,3761.4,0.3]
["bitfinex","ETHUSD",1641083251748,0.0022737,3761.5,3761.2,0.93237]
["bitfinex","ETHUSD",1641083251954,0.0022737,3761.5,3761.2,1.59709]
["bitfinex","ETHUSD",1641083252148,0.00170527,3761.4,3761.2,1.59709]
["bitfinex","ETHUSD",1641083252549,1.32952,3762.4,3761.3,1.35570058]
["bitfinex","ETHUSD",1641083252750,1.32952,3762.4,3761.3,1.68806058]
["bitfinex","ETHUSD",1641083253002,0.00284212,3761.6,3761.4,0.3]
["bitfinex","ETHUSD",1641083253405,0.0022737,3761.5,3761.4,0.3]
["bitfinex","ETHUSD",1641083257155,0.0022737,3761.5,3761.3,1.68806058]
["bitfinex","ETHUSD",1641083257352,0.0022737,3761.5,3761.3,1.35570058]
["bitfinex","ETHUSD",1641083257552,2.47002764,3761.6,3761.3,1.35570058]
["bitfinex","ETHUSD",1641083257553,4.80170527,3761.4,3761.3,1.35570058]
["bitfinex","ETHUSD",1641083257755,7.27834087,3761.4,3761.3,1.35570058]
["bitfinex","ETHUSD",1641083257951,4.80170527,3761.4,3761.3,1.35570058]
["bitfinex","ETHUSD",1641083258152,0.00170527,3761.4,3760.7,0.38492438]
["bitfinex","ETHUSD",1641083258353,1.08377971,3761.0,3760.7,0.38492438]
["bitfinex","ETHUSD",1641083258654,1.08377971,3761.0,3760.8,0.00170527]
["bitfinex","ETHUSD",1641083268796,0.00113685,3761.3,3760.8,0.00170527]
["bitfinex","ETHUSD",1641083270401,0.00113685,3761.3,3760.8,0.66650527]
["bitfinex","ETHUSD",1641083270602,0.00113685,3761.3,3760.9,0.3324]
["bitfinex","ETHUSD",1641083270802,0.00113685,3761.3,3760.9,0.63353684]
["bitfinex","ETHUSD",1641083272461,0.00113685,3761.3,3761.1,0.66475]
["bitfinex","ETHUSD",1641083274452,0.00113685,3761.3,3761.1,1.26475]
["bitfinex","ETHUSD",1641083276004,0.00113685,3761.3,3761.1,1.9294661]
["bitfinex","ETHUSD",1641083277206,0.00113685,3761.3,3761.2,7.46464]
["bitfinex","ETHUSD",1641083277607,0.00113685,3761.3,3761.2,8.46464]
["bitfinex","ETHUSD",1641083280255,0.00113685,3761.3,3761.2,7.8]
["bitfinex","ETHUSD",1641083280658,0.00113685,3761.3,3761.2,6.8]
["bitfinex","ETHUSD",1641083280854,0.00113685,3761.3,3761.2,7.8]
["bitfinex","ETHUSD",1641083282258,0.00113685,3761.3,3761.2,9.15177289]
["bitfinex","ETHUSD",1641083284299,0.00113685,3761.3,3761.2,7.8]
["bitfinex","ETHUSD",1641083284799,0.00113685,3761.3,3761.2,8.46465]
["bitfinex","ETHUSD",1641083285399,0.00113685,3761.3,3761.2,1.0]
["bitfinex","ETHUSD",1641083285601,0.00113685,3761.3,3761.1,2.9294661]
["bitfinex","ETHUSD",1641083285905,0.00113685,3761.3,3761.1,2.26475]
["bitfinex","ETHUSD",1641083286755,0.00113685,3761.3,3761.1,1.26475]
["bitfinex","ETHUSD",1641083286953,0.00113685,3761.3,3761.2,1.81319893]
["bitfinex","ETHUSD",1641083287152,0.00113685,3761.3,3761.2,2.81319893]
["bitfinex","ETHUSD",1641083287353,0.00113685,3761.3,3761.2,1.0]
["bitfinex","ETHUSD",1641083287555,0.00113685,3761.3,3761.1,1.26475]
["bitfinex","ETHUSD",1641083287954,0.00113685,3761.3,3761.1,2.26475]
["bitfinex","ETHUSD",1641083288156,0.00113685,3761.3,3761.1,1.26475]
["bitfinex","ETHUSD",1641083288354,0.00113685,3761.3,3761.1,2.26475]
["bitfinex","ETHUSD",1641083288556,1.13864384,3761.7,3761.2,0.33238]
["bitfinex","ETHUSD",1641083288956,0.00284212,3761.6,3761.2,1.33238]
["bitfinex","ETHUSD",1641083289358,0.0022737,3761.5,3761.2,1.33238]
["bitfinex","ETHUSD",1641083289758,1.13864384,3761.7,3761.3,1.81316076]
["bitfinex","ETHUSD",1641083289759,0.00170527,3761.4,3761.3,1.81316076]
["bitfinex","ETHUSD",1641083290157,0.00170527,3761.4,3761.3,2.41316076]
["bitfinex","ETHUSD",1641083290607,1.5263773,3762.6,3762.3,6.35]
["bitfinex","ETHUSD",1641083290798,0.79331652,3762.9,3762.3,6.35]
["bitfinex","ETHUSD",1641083290799,0.79331652,3762.9,3762.6,1.15185478]
["bitfinex","ETHUSD",1641083290998,0.79331652,3762.9,3762.6,1.45185478]
["bitfinex","ETHUSD",1641083291200,0.79331652,3762.9,3762.8,0.01212568]
["bitfinex","ETHUSD",1641083291201,0.06981652,3762.9,3762.8,0.01212568]
["bitfinex","ETHUSD",1641083291399,0.86528651,3763.0,3762.9,6.8]
["bitfinex","ETHUSD",1641083291598,2.90672755,3763.1,3763.0,6.91811971]
["bitfinex","ETHUSD",1641083291799,4.41971142,3763.7,3763.0,0.11811971]
["bitfinex","ETHUSD",1641083292103,4.41971142,3763.7,3763.3,0.3]
["bitfinex","ETHUSD",1641083292300,4.41971142,3763.7,3763.4,0.6642999]
["bitfinex","ETHUSD",1641083292499,4.41971142,3763.7,3763.5,0.3]
["bitfinex","ETHUSD",1641083292902,0.108076,3763.8,3763.5,0.3]
["bitfinex","ETHUSD",1641083293298,0.01307374,3763.7,3763.5,0.3]
["bitfinex","ETHUSD",1641083293498,0.01307374,3763.7,3763.4,1.3285999]
["bitfinex","ETHUSD",1641083293702,0.01250532,3763.6,3763.4,1.3285999]
["bitfinex","ETHUSD",1641083294156,0.0119369,3763.5,3763.4,1.3285999]
["bitfinex","ETHUSD",1641083294349,0.0119369,3763.5,3763.4,0.6642999]
["bitfinex","ETHUSD",1641083294850,0.0119369,3763.5,3763.4,1.2642999]
["bitfinex","ETHUSD",1641083305260,0.0119369,3763.5,3763.4,0.9642999]
["bitfinex","ETHUSD",1641083305508,0.0119369,3763.5,3763.4,1.2642999]
["bitfinex","ETHUSD",1641083305706,0.0119369,3763.5,3763.4,0.9642999]
["bitfinex","ETHUSD",1641083305900,0.0119369,3763.5,3763.4,1.2642999]
["bitfinex","ETHUSD",1641083306101,0.0119369,3763.5,3763.4,0.6642999]
["bitfinex","ETHUSD",1641083306502,0.0119369,3763.5,3763.4,1.2642999]
["bitfinex","ETHUSD",1641083307402,0.0119369,3763.5,3763.4,0.9642999]
["bitfinex","ETHUSD",1641083307603,0.0119369,3763.5,3763.4,1.9642999]
["bitfinex","ETHUSD",1641083308404,0.0119369,3763.5,3763.4,4.3642999]
["bitfinex","ETHUSD",1641083308604,0.0119369,3763.5,3763.4,1.9642999]
["bitfinex","ETHUSD",1641083309004,0.0119369,3763.5,3763.4,0.9642999]
["bitfinex","ETHUSD",1641083312055,0.108076,3763.8,3763.5,0.3]
["bitfinex","ETHUSD",1641083312453,0.00113684,3763.7,3763.5,1.3]
["bitfinex","ETHUSD",1641083313104,1.3,3763.5,3763.3,0.33215]
["bitfinex","ETHUSD",1641083313305,1.3,3763.5,3762.5,5.99063271]
["bitfinex","ETHUSD",1641083313306,0.98913373,3762.6,3762.5,5.99063271]
["bitfinex","ETHUSD",1641083313605,0.98913373,3762.6,3761.9,7.48829088]
["bitfinex","ETHUSD",1641083313606,3.66830924,3762.1,3761.9,7.48829088]
["bitfinex","ETHUSD",1641083314207,4.25063064,3762.0,3761.9,7.48829088]
["bitfinex","ETHUSD",1641083314612,4.33307924,3762.1,3761.9,7.49738566]
["bitfinex","ETHUSD",1641083314807,3.66830924,3762.1,3761.9,7.49738566]
["bitfinex","ETHUSD",1641083315007,3.66830924,3762.1,3762.0,0.00852635]
["bitfinex","ETHUSD",1641083315412,3.66830924,3762.1,3761.4,0.0119369]
["bitfinex","ETHUSD",1641083315609,3.66830924,3762.1,3761.3,2.31463092]
["bitfinex","ETHUSD",1641083315809,3.66830924,3762.1,3761.4,0.0119369]
["bitfinex","ETHUSD",1641083316112,3.66830924,3762.1,3761.6,0.53167]
["bitfinex","ETHUSD",1641083316314,3.66830924,3762.1,3761.6,0.83167]
["bitfinex","ETHUSD",1641083316513,3.66830924,3762.1,3761.8,0.26584]
["bitfinex","ETHUSD",1641083317173,3.66830924,3762.1,3761.7,0.01023163]
["bitfinex","ETHUSD",1641083319871,6.36830924,3762.1,3761.7,0.01023163]
["bitfinex","ETHUSD",1641083322203,1.21819433,3761.8,3761.7,0.01023163]
["bitfinex","ETHUSD",1641083322603,1.21819433,3761.8,3761.2,4.53209644]
["bitfinex","ETHUSD",1641083322604,1.21819433,3761.8,3761.4,0.0119369]
["bitfinex","ETHUSD",1641083322803,1.21819433,3761.8,3761.3,0.01250532]
["bitfinex","ETHUSD",1641083323703,1.21819433,3761.8,3761.1,0.01364217]
["bitfinex","ETHUSD",1641083323905,1.21819433,3761.8,3761.2,0.26589]
["bitfinex","ETHUSD",1641083324159,6.36830924,3762.1,3761.1,0.01364217]
["bitfinex","ETHUSD",1641083324359,6.36830924,3762.1,3761.3,0.01250532]
["bitfinex","ETHUSD",1641083324562,6.36830924,3762.1,3761.3,0.53168]
["bitfinex","ETHUSD",1641083324758,6.36830924,3762.1,3761.4,2.44018963]
["bitfinex","ETHUSD",1641083324961,6.36830924,3762.1,3761.4,2.45212653]
["bitfinex","ETHUSD",1641083325160,6.36830924,3762.1,3761.5,0.01136847]
["bitfinex","ETHUSD",1641083325363,6.36830924,3762.1,3761.6,0.66459]
["bitfinex","ETHUSD",1641083325558,6.36830924,3762.1,3761.6,0.96459]
["bitfinex","ETHUSD",1641083325759,6.36830924,3762.1,3762.0,1.81287163]
["bitfinex","ETHUSD",1641083326160,6.36830924,3762.1,3762.0,1.82139798]
["bitfinex","ETHUSD",1641083326661,6.36830924,3762.1,3762.0,0.00852635]
["bitfinex","ETHUSD",1641083327912,6.36830924,3762.1,3762.0,1.82139798]
["bitfinex","ETHUSD",1641083328310,6.36830924,3762.1,3762.0,0.00852635]
["bitfinex","ETHUSD",1641083328914,6.36830924,3762.1,3762.0,1.36825737]
["bitfinex","ETHUSD",1641083329111,6.36830924,3762.1,3762.0,1.66825737]
["bitfinex","ETHUSD",1641083329315,6.36830924,3762.1,3762.0,0.00852635]
["bitfinex","ETHUSD",1641083329714,6.36830924,3762.1,3761.8,1.82253483]
["bitfinex","ETHUSD",1641083330916,6.36830924,3762.1,3761.9,1.81287163]
["bitfinex","ETHUSD",1641083331116,6.36830924,3762.1,3761.9,2.41287163]
["bitfinex","ETHUSD",1641083331319,6.36830924,3762.1,3762.0,3.35852635]
["bitfinex","ETHUSD",1641083331516,6.36830924,3762.1,3762.0,3.65852635]
["bitfinex","ETHUSD",1641083331959,6.36830924,3762.1,3762.0,0.30852635]
["bitfinex","ETHUSD",1641083332163,6.36830924,3762.1,3762.0,2.35852635]
["bitfinex","ETHUSD",1641083332359,6.36830924,3762.1,3762.0,0.00852635]
["bitfinex","ETHUSD",1641083332559,6.36830924,3762.1,3762.0,0.30852635]
["bitfinex","ETHUSD",1641083333161,6.36830924,3762.1,3762.0,3.50852635]
["bitfinex","ETHUSD",1641083333562,6.36830924,3762.1,3762.0,0.60852635]
["bitfinex","ETHUSD",1641083333961,6.36830924,3762.1,3762.0,0.30852635]
["bitfinex","ETHUSD",1641083334165,6.36830924,3762.1,3762.0,2.55852635]
["bitfinex","ETHUSD",1641083334561,6.36830924,3762.1,3762.0,2.85852635]
["bitfinex","ETHUSD",1641083335914,6.36830924,3762.1,3762.0,0.60852635]
["bitfinex","ETHUSD",1641083338414,6.36830924,3762.1,3762.0,2.93260849]
["bitfinex","ETHUSD",1641083338615,6.36830924,3762.1,3762.0,8.43260849]
["bitfinex","ETHUSD",1641083338616,5.04340924,3762.1,3762.0,8.43260849]
["bitfinex","ETHUSD",1641083338815,4.24737059,3762.1,3762.0,8.44499338]
["bitfinex","ETHUSD",1641083339015,4.24737059,3762.1,3762.0,28.22091124]
["bitfinex","ETHUSD",1641083339016,0.33856725,3762.1,3762.0,28.22091124]
["bitfinex","ETHUSD",1641083339261,0.98913373,3762.6,3762.1,20.15]
["bitfinex","ETHUSD",1641083339459,0.98913373,3762.6,3762.3,1.9467767]
["bitfinex","ETHUSD",1641083339659,0.98913373,3762.6,3762.4,0.26573]
["bitfinex","ETHUSD",1641083339863,0.98913373,3762.6,3762.4,0.93630266]
["bitfinex","ETHUSD",1641083340061,0.98913373,3762.6,3762.5,0.00568424]
["bitfinex","ETHUSD",1641083340862,1.39626717,3762.5,3762.4,0.00625266]
["bitfinex","ETHUSD",1641083342562,0.98913373,3762.6,3762.4,2.04625994]
["bitfinex","ETHUSD",1641083343016,0.98913373,3762.6,3762.5,3.90568424]
["bitfinex","ETHUSD",1641083343410,0.98913373,3762.6,3762.5,6.31944742]
["bitfinex","ETHUSD",1641083344012,0.98913373,3762.6,3762.5,2.71944742]
["bitfinex","ETHUSD",1641083344214,0.98913373,3762.6,3762.5,0.60568424]
["bitfinex","ETHUSD",1641083344414,0.98913373,3762.6,3762.5,2.69878016]
["bitfinex","ETHUSD",1641083345413,0.98913373,3762.6,3762.5,0.60568424]
["bitfinex","ETHUSD",1641083345614,0.98913373,3762.6,3762.5,2.67959785]
["bitfinex","ETHUSD",1641083346960,0.98913373,3762.6,3762.5,9.52959785]
["bitfinex","ETHUSD",1641083347157,0.98913373,3762.6,3762.5,10.52959785]
["bitfinex","ETHUSD",1641083349560,3.68913373,3762.6,3762.5,10.52959785]
["bitfinex","ETHUSD",1641083350409,3.68913373,3762.6,3762.5,3.67959785]
["bitfinex","ETHUSD",1641083350809,0.98913373,3762.6,3762.5,3.67959785]
["bitfinex","ETHUSD",1641083351013,0.98913373,3762.6,3762.5,10.52959785]
["bitfinex","ETHUSD",1641083352609,0.98913373,3762.6,3762.5,11.19387785]
["bitfinex","ETHUSD",1641083357563,0.74911889,3762.6,3762.5,11.19387785]
["bitfinex","ETHUSD",1641083359011,0.06674607,3763.2,3762.9,0.3]
["bitfinex","ETHUSD",1641083359210,0.06674607,3763.2,3763.1,3.44455791]
["bitfinex","ETHUSD",1641083359409,0.06674607,3763.2,3763.1,4.04455791]
["bitfinex","ETHUSD",1641083359708,0.06674607,3763.2,3763.1,4.04683161]
["bitfinex","ETHUSD",1641083360512,0.06674607,3763.2,3763.1,6.1054621]
["bitfinex","ETHUSD",1641083361315,0.108076,3763.3,3763.1,6.1054621]
["bitfinex","ETHUSD",1641083361511,0.108076,3763.3,3763.1,7.42094134]
["bitfinex","ETHUSD",1641083361766,0.108076,3763.3,3763.2,2.06034655]
["bitfinex","ETHUSD",1641083364371,0.084485,3763.3,3763.2,2.06034655]
["bitfinex","ETHUSD",1641083370266,0.06674457,3763.9,3763.3,0.084485]
["bitfinex","ETHUSD",1641083370466,0.06674457,3763.9,3763.7,0.66409]
["bitfinex","ETHUSD",1641083370669,0.00170527,3763.8,3763.7,7.86409]
["bitfinex","ETHUSD",1641083371569,0.00170527,3763.8,3763.7,9.28034774]
["bitfinex","ETHUSD",1641083371866,0.00170527,3763.8,3763.7,10.60850914]
["bitfinex","ETHUSD",1641083372466,0.00170527,3763.8,3763.7,4.37229246]
["bitfinex","ETHUSD",1641083372767,0.00170527,3763.8,3763.7,6.54678015]
["bitfinex","ETHUSD",1641083374918,0.00978127,3763.9,3763.7,1.95603472]
["bitfinex","ETHUSD",1641083375122,0.00978127,3763.9,3763.6,0.19923]
["bitfinex","ETHUSD",1641083375534,0.00978127,3763.9,3763.4,1.41401813]
["bitfinex","ETHUSD",1641083375920,1.36422023,3763.8,3763.5,0.00170527]
["bitfinex","ETHUSD",1641083376320,0.00978127,3763.9,3763.5,0.00170527]
["bitfinex","ETHUSD",1641083377581,0.00978127,3763.9,3763.5,0.20100527]
["bitfinex","ETHUSD",1641083377981,0.00978127,3763.9,3763.6,0.00113685]
["bitfinex","ETHUSD",1641083378780,1.38922179,3763.9,3763.6,0.00113685]
["bitfinex","ETHUSD",1641083381815,1.38922179,3763.9,3763.6,0.20042685]
["bitfinex","ETHUSD",1641083383818,0.00978127,3763.9,3763.6,0.20042685]
["bitfinex","ETHUSD",1641083386475,0.00978127,3763.9,3763.6,1.52894725]
["bitfinex","ETHUSD",1641083386675,0.00978127,3763.9,3763.7,2.33606659]
["bitfinex","ETHUSD",1641083386876,0.00978127,3763.9,3763.8,2.04162675]
["bitfinex","ETHUSD",1641083388525,0.00978127,3763.9,3763.7,1.6283]
["bitfinex","ETHUSD",1641083389629,0.00978127,3763.9,3763.7,0.3]
["bitfinex","ETHUSD",1641083390527,0.00978127,3763.9,3763.8,1.81207391]
["bitfinex","ETHUSD",1641083391129,0.00978127,3763.9,3763.7,0.3]
["bitfinex","ETHUSD",1641083391130,0.00978127,3763.9,3763.7,2.11207391]
["bitfinex","ETHUSD",1641083392969,0.06674329,3764.5,3763.8,1.81207391]
["bitfinex","ETHUSD",1641083393369,0.00341054,3764.4,3764.0,0.19928]
["bitfinex","ETHUSD",1641083393770,0.00284211,3764.3,3764.0,1.55838121]
["bitfinex","ETHUSD",1641083394169,0.00227369,3764.2,3764.0,1.85838121]
["bitfinex","ETHUSD",1641083394371,0.00227369,3764.2,3764.0,0.49928]
["bitfinex","ETHUSD",1641083394672,0.00170527,3764.1,3764.0,0.19928]
["bitfinex","ETHUSD",1641083397227,0.00170527,3764.1,3764.0,1.55838121]
["bitfinex","ETHUSD",1641083397827,0.00170527,3764.1,3764.0,0.19928]
["bitfinex","ETHUSD",1641083399029,0.00170527,3764.1,3764.0,1.55591703]
["bitfinex","ETHUSD",1641083399276,0.00170527,3764.1,3764.0,0.19928]
["bitfinex","ETHUSD",1641083401376,0.00170527,3764.1,3763.9,0.49929]
["bitfinex","ETHUSD",1641083401574,0.00170527,3764.1,3763.9,1.81207391]
["bitfinex","ETHUSD",1641083402477,3.34021577,3764.0,3763.9,1.81207391]
["bitfinex","ETHUSD",1641083402675,1.09021577,3764.0,3763.9,1.81207391]
["bitfinex","ETHUSD",1641083403124,1.09021577,3764.0,3763.7,1.42352059]
["bitfinex","ETHUSD",1641083404322,1.09021577,3764.0,3763.7,0.06674265]
["bitfinex","ETHUSD",1641083405327,1.09021577,3764.0,3763.6,1.35791479]
["bitfinex","ETHUSD",1641083405725,1.09021577,3764.0,3763.6,1.35677794]
["bitfinex","ETHUSD",1641083406326,1.09021577,3764.0,3763.6,1.30677794]
["bitfinex","ETHUSD",1641083407373,1.09021577,3764.0,3763.5,0.39857]
["bitfinex","ETHUSD",1641083407776,1.09021577,3764.0,3763.6,0.00113685]
["bitfinex","ETHUSD",1641083409376,1.09021577,3764.0,3763.8,0.16904476]
["bitfinex","ETHUSD",1641083413426,1.75459577,3764.0,3763.8,0.16904476]
["bitfinex","ETHUSD",1641083414470,1.75459577,3764.0,3763.6,0.00113685]
["bitfinex","ETHUSD",1641083414667,1.75459577,3764.0,3763.8,0.08452238]
["bitfinex","ETHUSD",1641083414868,0.772417,3764.2,3763.8,0.16904476]
["bitfinex","ETHUSD",1641083415067,0.108077,3764.2,3763.8,0.16904476]
["bitfinex","ETHUSD",1641083415268,0.00170527,3764.1,3763.8,0.16904476]
["bitfinex","ETHUSD",1641083415669,0.108077,3764.2,3763.8,0.16904476]
["bitfinex","ETHUSD",1641083415670,0.00113684,3764.0,3763.8,0.16904476]
["bitfinex","ETHUSD",1641083417168,0.00113684,3764.0,3763.8,1.52819994]
["bitfinex","ETHUSD",1641083419232,0.00113684,3764.0,3763.9,1.30915518]
["bitfinex","ETHUSD",1641083420030,0.00113684,3764.0,3763.9,0.16904476]
["bitfinex","ETHUSD",1641083420231,0.00113684,3764.0,3763.5,0.00170527]
["bitfinex","ETHUSD",1641083420232,4.15,3763.9,3763.5,0.00170527]
["bitfinex","ETHUSD",1641083420630,1.0,3763.8,3763.4,0.0022737]
["bitfinex","ETHUSD",1641083420936,1.3291537,3763.6,3763.4,0.0022737]
["bitfinex","ETHUSD",1641083421131,7.15801612,3763.5,3763.4,0.0022737]
["bitfinex","ETHUSD",1641083421333,7.26041612,3763.5,3763.4,0.0022737]
["bitfinex","ETHUSD",1641083421531,7.25961612,3763.5,3763.4,0.0022737]
["bitfinex","ETHUSD",1641083421768,9.68019986,3763.5,3763.4,0.0022737]
["bitfinex","ETHUSD",1641083421978,9.68099986,3763.5,3763.4,0.0022737]
["bitfinex","ETHUSD",1641083422168,9.68019986,3763.5,3763.4,0.0022737]
["bitfinex","ETHUSD",1641083422669,12.38019986,3763.5,3763.4,0.0022737]
["bitfinex","ETHUSD",1641083423167,12.27939986,3763.5,3763.4,0.0022737]
["bitfinex","ETHUSD",1641083423971,13.51639934,3763.5,3763.4,0.0022737]
["bitfinex","ETHUSD",1641083424173,5.6950156,3763.5,3763.4,0.0022737]
["bitfinex","ETHUSD",1641083424372,3.93699948,3763.5,3763.4,0.0022737]
["bitfinex","ETHUSD",1641083425728,2.7,3763.5,3763.4,0.0022737]
["bitfinex","ETHUSD",1641083427124,3.77343983,3763.5,3763.4,0.0022737]
["bitfinex","ETHUSD",1641083432484,5.13744012,3763.5,3763.4,0.0022737]
["bitfinex","ETHUSD",1641083432966,8.18744012,3763.5,3763.4,0.0022737]
["bitfinex","ETHUSD",1641083433767,5.13744012,3763.5,3763.4,0.0022737]
["bitfinex","ETHUSD",1641083433963,4.47292012,3763.5,3763.4,0.0022737]
["bitfinex","ETHUSD",1641083436066,3.80842012,3763.5,3763.4,0.0022737]
["bitfinex","ETHUSD",1641083445073,3.80842012,3763.5,3763.4,1.35529969]
["bitfinex","ETHUSD",1641083447275,3.80842012,3763.5,3763.4,0.0022737]
["bitfinex","ETHUSD",1641083447941,3.80842012,3763.5,3763.4,1.35529969]
["bitfinex","ETHUSD",1641083449531,2.73498029,3763.5,3763.4,1.35529969]
["bitfinex","ETHUSD",1641083450536,2.73498029,3763.5,3763.4,1.35302599]
["bitfinex","ETHUSD",1641083452382,2.73498029,3763.5,3763.4,1.25302599]
["bitfinex","ETHUSD",1641083453586,2.73498029,3763.5,3763.4,3.29121888]
["bitfinex","ETHUSD",1641083455185,2.73498029,3763.5,3763.4,1.25302599]
["bitfinex","ETHUSD",1641083459674,2.73498029,3763.5,3763.3,0.084485]
["bitfinex","ETHUSD",1641083461175,2.73498029,3763.5,3763.2,1.512475]
["bitfinex","ETHUSD",1641083461477,2.73498029,3763.5,3763.3,0.00284212]
["bitfinex","ETHUSD",1641083461775,2.73498029,3763.5,3763.3,0.30284212]
["bitfinex","ETHUSD",1641083461977,2.73498029,3763.5,3763.3,0.96714572]
["bitfinex","ETHUSD",1641083462175,2.73498029,3763.5,3763.4,0.0022737]
["bitfinex","ETHUSD",1641083462575,2.73498029,3763.5,3763.4,1.35803514]
["bitfinex","ETHUSD",1641083463025,1.07853505,3763.5,3763.4,4.93201701]
["bitfinex","ETHUSD",1641083463226,0.108077,3764.2,3763.5,4.95]
["bitfinex","ETHUSD",1641083463425,0.06674404,3764.5,3764.2,0.02673988]
["bitfinex","ETHUSD",1641083464027,1.35434943,3764.4,3764.2,0.02673988]
["bitfinex","ETHUSD",1641083464526,0.00284211,3764.3,3764.2,0.02673988]
["bitfinex","ETHUSD",1641083464930,0.00284211,3764.3,3764.2,0.32673988]
["bitfinex","ETHUSD",1641083465727,0.00284211,3764.3,3764.2,0.99088868]
["bitfinex","ETHUSD",1641083468480,0.00284211,3764.3,3764.2,0.02673988]
["bitfinex","ETHUSD",1641083473031,1.38954461,3764.5,3764.2,0.02673988]
["bitfinex","ETHUSD",1641083473429,0.72520811,3764.5,3764.2,0.02673988]
["bitfinex","ETHUSD",1641083474872,2.06487787,3764.5,3764.2,0.02673988]
["bitfinex","ETHUSD",1641083475577,1.33966976,3764.4,3764.2,0.02673988]
["bitfinex","ETHUSD",1641083476375,2.66829366,3764.5,3764.2,0.02673988]
["bitfinex","ETHUSD",1641083476978,2.69991871,3764.5,3764.2,0.02673988]
["bitfinex","ETHUSD",1641083477176,1.33966976,3764.4,3764.2,0.02673988]
["bitfinex","ETHUSD",1641083477777,1.33966976,3764.3,3764.2,0.02673988]
["bitfinex","ETHUSD",1641083481325,2.69991871,3764.5,3764.2,0.02673988]
["bitfinex","ETHUSD",1641083482776,1.33966976,3764.3,3764.2,0.02673988]
["bitfinex","ETHUSD",1641083483977,0.66438,3764.1,3763.9,0.06674222]
["bitfinex","ETHUSD",1641083484377,6.26438,3764.1,3764.0,0.00170527]
["bitfinex","ETHUSD",1641083484577,7.36518,3764.1,3764.0,0.00170527]
["bitfinex","ETHUSD",1641083484776,7.36358,3764.1,3764.0,0.00170527]
["bitfinex","ETHUSD",1641083484978,7.26438,3764.1,3764.0,0.00170527]
["bitfinex","ETHUSD",1641083485530,7.36438,3764.1,3764.0,0.00170527]
["bitfinex","ETHUSD",1641083485727,0.66446,3763.8,3763.7,0.06674265]
["bitfinex","ETHUSD",1641083486028,1.32892,3763.8,3763.7,0.07015319]
["bitfinex","ETHUSD",1641083486431,5.82892,3763.8,3763.7,0.07015319]
["bitfinex","ETHUSD",1641083487227,5.82892,3763.8,3763.7,0.00341054]
["bitfinex","ETHUSD",1641083487629,5.16446,3763.8,3763.4,0.00511581]
["bitfinex","ETHUSD",1641083487829,0.66445,3763.6,3763.4,0.00511581]
["bitfinex","ETHUSD",1641083488229,0.66445,3763.6,3763.3,0.00568423]
["bitfinex","ETHUSD",1641083489029,1.29943662,3763.4,3763.2,0.00625265]
["bitfinex","ETHUSD",1641083489272,0.66445,3763.6,3763.2,0.00625265]
["bitfinex","ETHUSD",1641083490374,1.01877664,3763.4,3763.2,1.36186066]
["bitfinex","ETHUSD",1641083490575,0.66445,3763.6,3763.2,1.36186066]
["bitfinex","ETHUSD",1641083490773,0.66445,3763.6,3763.3,0.00568423]
["bitfinex","ETHUSD",1641083491477,1.11381748,3763.5,3763.3,0.00568423]
["bitfinex","ETHUSD",1641083491879,3.11447,3763.4,3763.3,0.00568423]
["bitfinex","ETHUSD",1641083493733,3.11447,3763.4,3762.7,1.35560801]
["bitfinex","ETHUSD",1641083493734,3.11447,3763.4,3762.8,0.00852635]
["bitfinex","ETHUSD",1641083493934,3.14610315,3763.4,3762.8,0.00852635]
["bitfinex","ETHUSD",1641083494138,0.66452,3763.2,3762.7,0.00909477]
["bitfinex","ETHUSD",1641083498979,2.00978202,3763.2,3762.7,0.00909477]
["bitfinex","ETHUSD",1641083499178,0.66452,3763.2,3762.7,1.36470278]
["bitfinex","ETHUSD",1641083499382,0.66452,3763.2,3762.7,1.35560801]
["bitfinex","ETHUSD",1641083499579,0.69615696,3763.2,3762.8,0.00852635]
["bitfinex","ETHUSD",1641083499779,0.66455,3763.0,3762.8,0.00852635]
["bitfinex","ETHUSD",1641083500182,0.03163696,3763.2,3762.8,0.00852635]
["bitfinex","ETHUSD",1641083501022,0.03163696,3763.2,3762.8,1.36413436]
["bitfinex","ETHUSD",1641083501421,0.03163696,3763.2,3762.9,0.00795792]
["bitfinex","ETHUSD",1641083501822,0.03163696,3763.2,3762.9,1.36356593]
["bitfinex","ETHUSD",1641083502023,0.03163696,3763.2,3762.9,3.71697814]
["bitfinex","ETHUSD",1641083502222,0.03163696,3763.2,3763.0,0.0073895]
["bitfinex","ETHUSD",1641083503122,0.03163696,3763.2,3763.0,2.9573895]
["bitfinex","ETHUSD",1641083503323,0.03163696,3763.2,3763.1,3.58116956]
["bitfinex","ETHUSD",1641083503522,0.03163696,3763.2,3763.1,3.58799064]
["bitfinex","ETHUSD",1641083503921,0.03163696,3763.2,3763.1,2.23238263]
["bitfinex","ETHUSD",1641083504171,0.03163696,3763.2,3763.1,3.38380577]
["bitfinex","ETHUSD",1641083506473,0.03163696,3763.2,3763.1,2.23238263]
["bitfinex","ETHUSD",1641083506674,0.03163696,3763.2,3763.1,0.00682108]
["bitfinex","ETHUSD",1641083507672,0.03163696,3763.2,3763.1,2.03295548]
["bitfinex","ETHUSD",1641083508121,0.03163696,3763.2,3763.1,0.00682108]
["bitfinex","ETHUSD",1641083510121,0.03163696,3763.2,3763.0,0.0073895]
["bitfinex","ETHUSD",1641083510321,0.03163696,3763.2,3762.8,0.06674457]
["bitfinex","ETHUSD",1641083510322,0.03163696,3763.2,3762.9,0.00795792]
["bitfinex","ETHUSD",1641083510720,2.27415578,3763.2,3762.9,0.00795792]
["bitfinex","ETHUSD",1641083510920,0.03163696,3763.2,3762.9,0.00795792]
["bitfinex","ETHUSD",1641083511123,0.66454,3763.1,3762.9,0.00795792]
["bitfinex","ETHUSD",1641083511524,5.29000297,3763.0,3762.9,0.00795792]
["bitfinex","ETHUSD",1641083511779,3.1,3763.0,3762.9,0.00795792]
["bitfinex","ETHUSD",1641083512178,8.71327351,3763.0,3762.9,0.00795792]
["bitfinex","ETHUSD",1641083512382,5.31327351,3763.0,3762.9,0.00795792]
["bitfinex","ETHUSD",1641083512679,3.1,3763.0,3762.9,0.00795792]
["bitfinex","ETHUSD",1641083513580,0.6645955,3762.9,3762.6,0.07640819]
["bitfinex","ETHUSD",1641083513780,2.06810555,3762.8,3762.6,1.43591766]
["bitfinex","ETHUSD",1641083513979,2.06810555,3762.8,3762.7,0.00909477]
["bitfinex","ETHUSD",1641083515923,2.06810555,3762.8,3762.6,0.00966319]
["bitfinex","ETHUSD",1641083517023,2.06810555,3762.8,3762.6,1.36917266]
["bitfinex","ETHUSD",1641083517223,2.0997444,3762.8,3762.6,1.36917266]
["bitfinex","ETHUSD",1641083517527,2.0997444,3762.8,3762.7,0.00909477]
["bitfinex","ETHUSD",1641083522472,2.0997444,3762.8,3762.4,0.01080004]
["bitfinex","ETHUSD",1641083524630,2.0997444,3762.8,3762.3,0.01136846]
["bitfinex","ETHUSD",1641083525630,0.66459,3762.7,3762.3,0.01136846]
["bitfinex","ETHUSD",1641083526031,2.17635348,3762.6,3762.3,0.01136846]
["bitfinex","ETHUSD",1641083526231,2.0997504,3762.8,3762.3,0.01136846]
["bitfinex","ETHUSD",1641083527275,2.0997504,3762.8,3762.2,0.01193689]
["bitfinex","ETHUSD",1641083527775,0.6646,3762.6,3762.2,0.01193689]
["bitfinex","ETHUSD",1641083531130,0.6646,3762.6,3762.1,1.62144636]
["bitfinex","ETHUSD",1641083531527,0.00170527,3762.5,3762.1,1.62144636]
["bitfinex","ETHUSD",1641083531729,0.00170527,3762.5,3762.0,1.55888947]
["bitfinex","ETHUSD",1641083531928,0.00113685,3762.4,3762.0,1.55888947]
["bitfinex","ETHUSD",1641083532129,0.00113685,3762.4,3762.0,1.85888947]
["bitfinex","ETHUSD",1641083533132,0.00113685,3762.4,3762.0,2.15888947]
["bitfinex","ETHUSD",1641083533730,0.0327795,3762.4,3762.0,2.15888947]
["bitfinex","ETHUSD",1641083537929,0.0327795,3762.4,3762.0,0.79938]
["bitfinex","ETHUSD",1641083538130,0.0327795,3762.4,3762.1,1.81267929]
["bitfinex","ETHUSD",1641083543578,0.0327795,3762.4,3762.3,1.35970651]
["bitfinex","ETHUSD",1641083544476,0.6973995,3762.4,3762.3,1.35970651]
["bitfinex","ETHUSD",1641083544978,5.37446202,3762.9,3762.8,3.33888555]
["bitfinex","ETHUSD",1641083544979,2.04765643,3762.9,3762.8,3.33888555]
["bitfinex","ETHUSD",1641083545177,0.1032,3763.1,3762.9,1.90836599]
["bitfinex","ETHUSD",1641083545433,1.42927806,3763.4,3763.2,0.1032]
["bitfinex","ETHUSD",1641083545635,3.5800876,3763.7,3763.3,6.81281845]
["bitfinex","ETHUSD",1641083546035,3.5800876,3763.7,3763.4,3.36326338]
["bitfinex","ETHUSD",1641083546236,3.5800876,3763.7,3763.5,1.04719]
["bitfinex","ETHUSD",1641083546433,3.5800876,3763.7,3763.5,1.4457]
["bitfinex","ETHUSD",1641083546633,3.5800876,3763.7,3763.5,1.7457]
["bitfinex","ETHUSD",1641083547436,1.17909829,3764.7,3763.6,4.783]
["bitfinex","ETHUSD",1641083547632,1.17909829,3764.7,3763.9,0.66416]
["bitfinex","ETHUSD",1641083547834,0.01023162,3764.2,3764.0,0.383]
["bitfinex","ETHUSD",1641083548234,0.0096632,3764.1,3764.0,0.383]
["bitfinex","ETHUSD",1641083548435,0.0096632,3764.1,3764.0,2.43272823]
["bitfinex","ETHUSD",1641083548635,0.0096632,3764.1,3764.0,3.09688793]
["bitfinex","ETHUSD",1641083548839,0.0096632,3764.1,3764.0,1.0471597]
["bitfinex","ETHUSD",1641083549035,0.0096632,3764.1,3764.0,0.383]
["bitfinex","ETHUSD",1641083550778,0.04129053,3764.1,3764.0,0.383]
["bitfinex","ETHUSD",1641083552678,0.04129053,3764.1,3764.0,2.833]
["bitfinex","ETHUSD",1641083553232,0.04129053,3764.1,3764.0,0.333]
["bitfinex","ETHUSD",1641083555135,2.34129053,3764.1,3764.0,0.333]
["bitfinex","ETHUSD",1641083557877,0.1032,3764.6,3764.1,6.8]
["bitfinex","ETHUSD",1641083558080,0.1032,3764.6,3764.5,4.783]
["bitfinex","ETHUSD",1641083558278,6.15,3766.0,3764.5,7.46602508]
["bitfinex","ETHUSD",1641083558479,6.15,3766.0,3765.2,4.783]
["bitfinex","ETHUSD",1641083558680,0.01023162,3765.9,3765.3,1.0]
["bitfinex","ETHUSD",1641083559079,0.0096632,3765.8,3765.3,2.03018402]
["bitfinex","ETHUSD",1641083559282,0.0096632,3765.8,3765.5,0.6639]
["bitfinex","ETHUSD",1641083559480,0.00909477,3765.7,3765.6,0.383]
["bitfinex","ETHUSD",1641083560081,6.15909477,3765.7,3765.6,0.383]
["bitfinex","ETHUSD",1641083560279,0.00909477,3765.7,3765.6,0.383]
["bitfinex","ETHUSD",1641083560535,5.95909477,3765.7,3765.6,0.383]
["bitfinex","ETHUSD",1641083561127,6.95972143,3765.7,3765.6,0.383]
["bitfinex","ETHUSD",1641083561627,6.95972143,3765.7,3765.1,0.383]
["bitfinex","ETHUSD",1641083562027,0.00852635,3765.6,3765.1,0.383]
["bitfinex","ETHUSD",1641083562427,0.00795793,3765.5,3765.1,0.383]
["bitfinex","ETHUSD",1641083562832,0.0073895,3765.4,3765.1,0.383]
["bitfinex","ETHUSD",1641083563226,0.00682108,3765.3,3765.1,0.383]
["bitfinex","ETHUSD",1641083563631,0.00625266,3765.2,3765.1,0.383]
["bitfinex","ETHUSD",1641083564485,0.00625266,3765.2,3764.6,0.19924]
["bitfinex","ETHUSD",1641083564882,0.00568423,3765.1,3764.6,0.19924]
["bitfinex","ETHUSD",1641083565285,0.00511581,3765.0,3764.6,0.19924]
["bitfinex","ETHUSD",1641083565684,0.00454739,3764.9,3764.6,0.19924]
["bitfinex","ETHUSD",1641083566085,0.00397896,3764.8,3764.4,0.6641161]
["bitfinex","ETHUSD",1641083566485,0.00341054,3764.7,3764.4,0.6641161]
["bitfinex","ETHUSD",1641083566885,0.00284212,3764.6,3764.4,2.69617758]
["bitfinex","ETHUSD",1641083567284,0.00227369,3764.5,3764.4,0.6641161]
["bitfinex","ETHUSD",1641083567485,0.00227369,3764.5,3764.3,0.39844]
["bitfinex","ETHUSD",1641083567687,0.00227369,3764.5,3764.1,1.328227]
["bitfinex","ETHUSD",1641083567932,0.00170527,3764.4,3764.1,1.628227]
["bitfinex","ETHUSD",1641083568337,0.00113684,3764.3,3764.2,1.79632149]
["bitfinex","ETHUSD",1641083568533,0.00113684,3764.3,3764.2,4.39632149]
["bitfinex","ETHUSD",1641083570536,0.00113684,3764.3,3764.2,1.79632149]
["bitfinex","ETHUSD",1641083570737,2.9,3764.1,3763.9,0.46481459]
["bitfinex","ETHUSD",1641083570940,2.9,3764.1,3763.6,3.62594939]
["bitfinex","ETHUSD",1641083570941,6.42206044,3763.9,3763.6,3.62594939]
["bitfinex","ETHUSD",1641083571138,0.66447,3763.8,3763.6,3.53134939]
["bitfinex","ETHUSD",1641083571342,0.66447,3763.8,3763.7,0.0022737]
["bitfinex","ETHUSD",1641083571536,5.86447,3763.8,3763.7,0.0022737]
["bitfinex","ETHUSD",1641083572081,7.3411055,3763.8,3763.7,0.0022737]
["bitfinex","ETHUSD",1641083572286,7.3379055,3763.8,3763.7,0.0022737]
["bitfinex","ETHUSD",1641083572488,2.4201055,3763.8,3763.7,0.0022737]
["bitfinex","ETHUSD",1641083572685,2.4201055,3763.8,3763.2,1.36453104]
["bitfinex","ETHUSD",1641083572886,2.4201055,3763.8,3763.3,0.00454739]
["bitfinex","ETHUSD",1641083573886,2.4201055,3763.8,3763.5,1.35941523]
["bitfinex","ETHUSD",1641083574286,2.4201055,3763.8,3763.6,0.00284212]
["bitfinex","ETHUSD",1641083574484,2.45173709,3763.8,3763.6,1.36225735]
["bitfinex","ETHUSD",1641083575186,4.69447345,3763.8,3763.6,1.36225735]
["bitfinex","ETHUSD",1641083575427,4.69447345,3763.8,3763.6,0.00284212]
["bitfinex","ETHUSD",1641083575627,2.45173709,3763.8,3763.6,0.00284212]
["bitfinex","ETHUSD",1641083575827,2.31789901,3763.7,3763.5,0.00341054]
["bitfinex","ETHUSD",1641083576030,2.42269901,3763.7,3763.5,0.00341054]
["bitfinex","ETHUSD",1641083576229,6.6548,3763.6,3763.4,0.00397897]
["bitfinex","ETHUSD",1641083576433,8.30689814,3763.5,3763.4,0.00397897]
["bitfinex","ETHUSD",1641083576630,8.41249814,3763.5,3763.4,0.00397897]
["bitfinex","ETHUSD",1641083576829,8.41489814,3763.5,3763.4,0.00397897]
["bitfinex","ETHUSD",1641083577029,8.27265105,3763.5,3763.2,0.00511581]
["bitfinex","ETHUSD",1641083577229,2.24533177,3763.4,3763.2,0.00511581]
["bitfinex","ETHUSD",1641083577433,2.34533177,3763.4,3763.2,0.00511581]
["bitfinex","ETHUSD",1641083577631,0.66453,3763.5,3763.2,0.00511581]
["bitfinex","ETHUSD",1641083577833,0.66453,3763.5,3763.0,0.00625266]
["bitfinex","ETHUSD",1641083578331,4.0304358,3763.8,3763.0,0.00625266]
["bitfinex","ETHUSD",1641083578532,4.7005053,3763.8,3763.0,0.00625266]
["bitfinex","ETHUSD",1641083580005,2.45170709,3763.8,3763.0,0.00625266]
["bitfinex","ETHUSD",1641083581001,4.70248388,3763.8,3763.0,0.00625266]
["bitfinex","ETHUSD",1641083581202,2.45170709,3763.8,3763.0,0.00625266]
["bitfinex","ETHUSD",1641083581614,0.1016,3764.1,3763.1,6.35]
["bitfinex","ETHUSD",1641083581805,0.00113684,3764.3,3764.1,0.1016]
["bitfinex","ETHUSD",1641083582003,5.3132,3764.2,3764.1,0.1016]
["bitfinex","ETHUSD",1641083582202,5.3132,3764.2,3764.1,3.07400792]
["bitfinex","ETHUSD",1641083582405,5.3132,3764.2,3764.1,3.6157547]
["bitfinex","ETHUSD",1641083582606,5.3132,3764.2,3764.1,5.76980786]
["bitfinex","ETHUSD",1641083583238,5.3132,3764.2,3764.1,6.15280786]
["bitfinex","ETHUSD",1641083584441,5.3132,3764.2,3764.1,8.25156563]
["bitfinex","ETHUSD",1641083585341,5.3132,3764.2,3764.1,10.70156563]
["bitfinex","ETHUSD",1641083585540,5.3132,3764.2,3764.1,4.9987547]
["bitfinex","ETHUSD",1641083586798,5.3132,3764.2,3764.1,2.7487547]
["bitfinex","ETHUSD",1641083587199,5.3132,3764.2,3764.1,1.7487547]
["bitfinex","ETHUSD",1641083587399,5.3132,3764.2,3764.1,4.8487547]
["bitfinex","ETHUSD",1641083587599,5.3132,3764.2,3764.1,5.8487547]
["bitfinex","ETHUSD",1641083588404,5.3132,3764.2,3764.1,1.7487547]
["bitfinex","ETHUSD",1641083590202,5.3132,3764.2,3764.1,4.6987547]
["bitfinex","ETHUSD",1641083590453,5.3132,3764.2,3764.1,6.70487545]
["bitfinex","ETHUSD",1641083590644,5.3132,3764.2,3764.1,4.6987547]
["bitfinex","ETHUSD",1641083591047,5.3132,3764.2,3764.1,1.7487547]
["bitfinex","ETHUSD",1641083591247,5.3132,3764.2,3764.1,5.3987547]
["bitfinex","ETHUSD",1641083592546,5.3132,3764.2,3764.1,1.7487547]
["bitfinex","ETHUSD",1641083594194,5.3132,3764.2,3764.1,5.1987547]
["bitfinex","ETHUSD",1641083594596,5.3132,3764.2,3764.1,1.7487547]
["bitfinex","ETHUSD",1641083594798,5.3132,3764.2,3764.1,1.4487547]
["bitfinex","ETHUSD",1641083596199,5.3132,3764.2,3764.1,1.7487547]
["bitfinex","ETHUSD",1641083596597,5.3132,3764.2,3764.1,1.4487547]
["bitfinex","ETHUSD",1641083596999,5.3132,3764.2,3764.1,1.7487547]
["bitfinex","ETHUSD",1641083597197,5.3132,3764.2,3764.1,4.5987547]
["bitfinex","ETHUSD",1641083597398,5.3132,3764.2,3764.1,1.4487547]
["bitfinex","ETHUSD",1641083597698,5.3132,3764.2,3764.1,1.7487547]
["bitfinex","ETHUSD",1641083598144,5.3132,3764.2,3764.1,4.5487547]
["bitfinex","ETHUSD",1641083598339,5.3132,3764.2,3764.1,5.5487547]
["bitfinex","ETHUSD",1641083599541,5.3132,3764.2,3764.1,4.5487547]
["bitfinex","ETHUSD",1641083599743,5.3132,3764.2,3764.1,1.7487547]
["bitfinex","ETHUSD",1641083600145,5.3132,3764.2,3764.1,5.2487547]
["bitfinex","ETHUSD",1641083600747,5.3132,3764.2,3764.1,1.4487547]
["bitfinex","ETHUSD",1641083600943,5.3132,3764.2,3764.1,1.7487547]
["bitfinex","ETHUSD",1641083601143,5.3132,3764.2,3764.1,4.8987547]
["bitfinex","ETHUSD",1641083602007,5.3132,3764.2,3764.1,4.5987547]
["bitfinex","ETHUSD",1641083603005,5.34482629,3764.2,3764.1,4.5987547]
["bitfinex","ETHUSD",1641083605109,5.34482629,3764.2,3764.1,1.4487547]
["bitfinex","ETHUSD",1641083606152,5.34482629,3764.2,3764.1,4.3487547]
["bitfinex","ETHUSD",1641083610098,5.34482629,3764.2,3764.1,6.6487547]
["bitfinex","ETHUSD",1641083612700,5.34482629,3764.2,3764.1,9.73529291]
["bitfinex","ETHUSD",1641083613154,0.03162629,3764.2,3764.1,9.73529291]
["bitfinex","ETHUSD",1641083613356,0.06632485,3764.6,3764.1,9.73529291]
["bitfinex","ETHUSD",1641083613357,0.06632485,3764.6,3764.2,0.0316]
["bitfinex","ETHUSD",1641083613555,3.6089,3766.0,3764.9,0.62945144]
["bitfinex","ETHUSD",1641083613759,3.6089,3766.0,3765.4,0.86311]
["bitfinex","ETHUSD",1641083613957,3.6089,3766.0,3765.4,0.66393]
["bitfinex","ETHUSD",1641083614154,3.873,3766.3,3765.5,0.3]
["bitfinex","ETHUSD",1641083614354,3.873,3766.3,3765.5,0.6]
["bitfinex","ETHUSD",1641083614355,1.23571252,3766.0,3765.5,0.6]
["bitfinex","ETHUSD",1641083614755,6.15,3766.5,3765.5,0.6]
["bitfinex","ETHUSD",1641083615555,6.15,3766.5,3765.5,0.79919]
["bitfinex","ETHUSD",1641083615755,1.06028305,3766.0,3765.5,1.4631237]
["bitfinex","ETHUSD",1641083615957,0.00092346,3765.8,3765.5,0.6]
["bitfinex","ETHUSD",1641083616361,0.00909477,3765.7,3765.4,0.6]
["bitfinex","ETHUSD",1641083616794,0.00852635,3765.6,3765.5,0.6639673]
["bitfinex","ETHUSD",1641083616994,0.00852635,3765.6,3765.5,0.9639673]
["bitfinex","ETHUSD",1641083617201,0.00852635,3765.6,3765.5,7.61230111]
["bitfinex","ETHUSD",1641083617594,0.00852635,3765.6,3765.5,7.62715533]
["bitfinex","ETHUSD",1641083617795,0.00852635,3765.6,3765.5,8.01015533]
["bitfinex","ETHUSD",1641083617996,0.00852635,3765.6,3765.5,11.21015533]
["bitfinex","ETHUSD",1641083618396,0.00852635,3765.6,3765.5,9.1969673]
["bitfinex","ETHUSD",1641083618900,0.00852635,3765.6,3765.5,6.6608373]
["bitfinex","ETHUSD",1641083620000,0.00852635,3765.6,3765.5,1.0469673]
["bitfinex","ETHUSD",1641083620200,0.00852635,3765.6,3765.3,2.6556524]
["bitfinex","ETHUSD",1641083620201,0.00852635,3765.6,3765.3,1.3278624]
["bitfinex","ETHUSD",1641083620658,0.00795793,3765.5,3765.3,1.3278624]
["bitfinex","ETHUSD",1641083620949,0.00092346,3765.8,3765.3,1.3278624]
["bitfinex","ETHUSD",1641083620950,0.0073895,3765.4,3765.3,1.3278624]
["bitfinex","ETHUSD",1641083622754,0.0073895,3765.4,3765.3,4.1278624]
["bitfinex","ETHUSD",1641083622951,0.0073895,3765.4,3765.3,4.4278624]
["bitfinex","ETHUSD",1641083623152,0.0073895,3765.4,3765.3,7.83265731]
["bitfinex","ETHUSD",1641083623953,0.0073895,3765.4,3765.3,11.78265731]
["bitfinex","ETHUSD",1641083625701,0.0073895,3765.4,3765.3,15.40515513]
["bitfinex","ETHUSD",1641083626305,0.06632298,3766.4,3765.4,6.8]
["bitfinex","ETHUSD",1641083626502,0.06632298,3766.4,3765.5,3.4249751]
["bitfinex","ETHUSD",1641083626706,0.00170527,3765.7,3765.6,1.32758]
["bitfinex","ETHUSD",1641083626902,0.00170527,3765.7,3765.6,9.02792236]
["bitfinex","ETHUSD",1641083627102,0.00170527,3765.7,3765.6,9.36413236]
["bitfinex","ETHUSD",1641083627300,0.00170527,3765.7,3765.6,9.74713236]
["bitfinex","ETHUSD",1641083627701,0.00170527,3765.7,3765.6,13.36447909]
["bitfinex","ETHUSD",1641083627958,0.06632248,3766.3,3765.7,7.4637131]
["bitfinex","ETHUSD",1641083628153,0.06632248,3766.3,3765.8,3.76181172]
["bitfinex","ETHUSD",1641083628356,0.06632248,3766.3,3765.8,4.06181172]
["bitfinex","ETHUSD",1641083628554,0.06632248,3766.3,3766.0,1.3274147]
["bitfinex","ETHUSD",1641083628755,0.06632248,3766.3,3766.1,3.55998651]
["bitfinex","ETHUSD",1641083628955,0.06632248,3766.3,3766.2,6.21329641]
["bitfinex","ETHUSD",1641083629157,0.06632248,3766.3,3766.2,7.21329641]
["bitfinex","ETHUSD",1641083629358,0.00227369,3766.3,3766.2,7.21329641]
["bitfinex","ETHUSD",1641083630760,0.00227369,3766.3,3766.2,7.87700641]
["bitfinex","ETHUSD",1641083630960,2.96243656,3767.3,3766.2,7.87700641]
["bitfinex","ETHUSD",1641083630961,2.96243656,3767.3,3766.3,6.8]
["bitfinex","ETHUSD",1641083631165,6.15,3767.5,3766.4,3.67385964]
["bitfinex","ETHUSD",1641083631359,0.00511582,3767.2,3766.8,1.9904769]
["bitfinex","ETHUSD",1641083631560,0.00511582,3767.2,3766.9,2.01001]
["bitfinex","ETHUSD",1641083631800,7.7189,3768.9,3767.0,6.8]
["bitfinex","ETHUSD",1641083631801,0.108077,3767.6,3767.0,6.8]
["bitfinex","ETHUSD",1641083632005,0.108077,3767.6,3767.3,0.66346]
["bitfinex","ETHUSD",1641083632206,0.108077,3767.6,3767.3,1.04646]
["bitfinex","ETHUSD",1641083632405,0.00909477,3768.8,3767.6,0.108077]
["bitfinex","ETHUSD",1641083632603,0.00909477,3768.8,3768.1,0.66339]
["bitfinex","ETHUSD",1641083632802,0.00852635,3768.7,3767.7,0.683]
["bitfinex","ETHUSD",1641083633001,0.00852635,3768.7,3768.0,0.3]
["bitfinex","ETHUSD",1641083633204,6.15,3769.1,3768.1,0.3]
["bitfinex","ETHUSD",1641083633205,0.00795792,3768.6,3768.1,0.3]
["bitfinex","ETHUSD",1641083633502,0.0073895,3768.5,3768.1,0.3]
["bitfinex","ETHUSD",1641083633701,0.0073895,3768.5,3767.6,0.108077]
["bitfinex","ETHUSD",1641083633902,1.38619512,3768.2,3767.6,0.408077]
["bitfinex","ETHUSD",1641083634102,1.38619512,3768.2,3767.6,0.108077]
["bitfinex","ETHUSD",1641083634305,0.00511581,3768.1,3767.6,0.408077]
["bitfinex","ETHUSD",1641083634607,0.00454738,3768.0,3767.6,0.408077]
["bitfinex","ETHUSD",1641083635004,0.00397896,3767.9,3767.7,0.3]
["bitfinex","ETHUSD",1641083635451,0.00341054,3767.8,3767.6,0.408077]
["bitfinex","ETHUSD",1641083635848,1.435127,3768.8,3767.6,0.408077]
["bitfinex","ETHUSD",1641083635849,0.00284211,3767.7,3767.6,0.408077]
["bitfinex","ETHUSD",1641083636550,0.00284211,3767.7,3767.6,0.108077]
["bitfinex","ETHUSD",1641083636950,0.00390184,3767.7,3767.6,0.108077]
["bitfinex","ETHUSD",1641083637750,0.66752184,3767.7,3767.6,0.108077]
["bitfinex","ETHUSD",1641083638753,3.46752184,3767.7,3767.6,0.108077]
["bitfinex","ETHUSD",1641083640601,0.66383,3767.5,3767.3,0.0671788]
["bitfinex","ETHUSD",1641083640802,0.60533,3767.4,3767.3,0.0671788]
["bitfinex","ETHUSD",1641083641002,0.60646684,3767.4,3767.3,0.0671788]
["bitfinex","ETHUSD",1641083641202,0.60646684,3767.4,3767.0,0.00113685]
["bitfinex","ETHUSD",1641083641604,0.60646684,3767.4,3767.0,0.06831633]
["bitfinex","ETHUSD",1641083642003,0.60646684,3767.4,3767.0,0.36831633]
["bitfinex","ETHUSD",1641083645553,2.2867634,3767.3,3767.0,0.06831633]
["bitfinex","ETHUSD",1641083645755,1.9915169,3767.2,3767.0,0.06831633]
["bitfinex","ETHUSD",1641083645955,1.32768,3767.1,3767.0,0.06831633]
["bitfinex","ETHUSD",1641083647199,1.32768,3767.1,3767.0,0.00113685]
["bitfinex","ETHUSD",1641083647600,1.32768,3767.1,3766.6,1.33518126]
["bitfinex","ETHUSD",1641083647601,1.32866342,3767.1,3766.7,0.07002227]
["bitfinex","ETHUSD",1641083647898,2.68630215,3766.9,3766.8,0.0022737]
["bitfinex","ETHUSD",1641083648900,2.02240315,3766.9,3766.8,0.0022737]
["bitfinex","ETHUSD",1641083649700,2.02240315,3766.9,3766.6,0.00341055]
["bitfinex","ETHUSD",1641083650302,0.6639,3766.9,3766.7,1.33518126]
["bitfinex","ETHUSD",1641083650569,0.6639,3766.9,3766.7,1.93518126]
["bitfinex","ETHUSD",1641083650761,0.6639,3766.9,3766.8,0.0022737]
["bitfinex","ETHUSD",1641083651764,0.6639,3766.9,3766.8,1.33745496]
["bitfinex","ETHUSD",1641083652668,0.6639,3766.9,3766.8,0.0022737]
["bitfinex","ETHUSD",1641083655409,0.6639,3766.9,3766.8,2.10350899]
["bitfinex","ETHUSD",1641083655603,0.00098342,3767.1,3766.8,8.45350899]
["bitfinex","ETHUSD",1641083656004,0.00098342,3767.1,3766.9,0.30170528]
["bitfinex","ETHUSD",1641083656203,0.00098342,3767.1,3767.0,6.81408173]
["bitfinex","ETHUSD",1641083656602,0.00098342,3767.1,3767.0,7.81408173]
["bitfinex","ETHUSD",1641083657103,0.00098342,3767.1,3767.0,3.11408173]
["bitfinex","ETHUSD",1641083657304,0.00098342,3767.1,3767.0,1.0]
["bitfinex","ETHUSD",1641083657705,0.00098342,3767.1,3766.9,1.60170528]
["bitfinex","ETHUSD",1641083657952,0.00098342,3767.1,3766.9,0.60170528]
["bitfinex","ETHUSD",1641083658150,0.00098342,3767.1,3767.0,7.44547716]
["bitfinex","ETHUSD",1641083658551,0.00098342,3767.1,3767.0,8.44547716]
["bitfinex","ETHUSD",1641083658750,0.00098342,3767.1,3767.0,8.44796634]
["bitfinex","ETHUSD",1641083658951,0.00098342,3767.1,3767.0,8.48370774]
["bitfinex","ETHUSD",1641083659151,0.00098342,3767.1,3767.0,6.41071834]
["bitfinex","ETHUSD",1641083659350,0.00098342,3767.1,3767.0,2.81071834]
["bitfinex","ETHUSD",1641083659553,0.00098342,3767.1,3767.0,1.81071834]
["bitfinex","ETHUSD",1641083660457,0.00098342,3767.1,3766.9,0.60170528]
["bitfinex","ETHUSD",1641083660655,1.32855342,3767.1,3766.9,0.60170528]
["bitfinex","ETHUSD",1641083660852,1.32855342,3767.1,3766.9,0.30170528]
["bitfinex","ETHUSD",1641083661054,1.32855342,3767.1,3766.9,0.00170528]
["bitfinex","ETHUSD",1641083661453,1.32855342,3767.1,3766.8,0.0022737]
["bitfinex","ETHUSD",1641083661715,1.99241342,3767.1,3766.8,0.0022737]
["bitfinex","ETHUSD",1641083662409,1.94241342,3767.1,3766.8,0.0022737]
["bitfinex","ETHUSD",1641083662612,2.60625342,3767.1,3766.8,0.0022737]
["bitfinex","ETHUSD",1641083664612,0.6638541,3767.0,3766.8,0.0022737]
["bitfinex","ETHUSD",1641083665863,2.60625342,3767.1,3766.8,0.0022737]
["bitfinex","ETHUSD",1641083666057,1.94241342,3767.1,3766.8,0.0022737]
["bitfinex","ETHUSD",1641083666262,0.66378,3767.0,3766.8,0.0022737]
["bitfinex","ETHUSD",1641083667661,1.32855342,3767.1,3766.8,0.0022737]
["bitfinex","ETHUSD",1641083667662,0.00098342,3767.1,3766.8,0.0022737]
["bitfinex","ETHUSD",1641083668861,0.00098342,3767.1,3766.8,1.36050354]
["bitfinex","ETHUSD",1641083669063,0.00098342,3767.1,3766.9,0.3]
["bitfinex","ETHUSD",1641083669301,0.00098342,3767.1,3766.9,0.30170528]
["bitfinex","ETHUSD",1641083669502,0.66471342,3767.1,3766.9,0.60170528]
["bitfinex","ETHUSD",1641083670909,0.66471342,3767.1,3766.9,0.30170528]
["bitfinex","ETHUSD",1641083671306,0.66471342,3767.1,3766.9,0.00170528]
["bitfinex","ETHUSD",1641083671706,0.00098342,3767.1,3766.8,2.15967552]
["bitfinex","ETHUSD",1641083672006,0.00098342,3767.1,3766.9,0.30170528]
["bitfinex","ETHUSD",1641083672409,0.00098342,3767.1,3766.9,0.60170528]
["bitfinex","ETHUSD",1641083672706,0.00098342,3767.1,3766.9,1.60170528]
["bitfinex","ETHUSD",1641083672968,0.00098342,3767.1,3767.0,9.47385964]
["bitfinex","ETHUSD",1641083673163,0.00098342,3767.1,3767.0,10.47385964]
["bitfinex","ETHUSD",1641083673365,0.00098342,3767.1,3767.0,8.183]
["bitfinex","ETHUSD",1641083673963,0.00098342,3767.1,3767.0,11.6245014]
["bitfinex","ETHUSD",1641083674164,4.76645436,3768.6,3767.1,6.8]
["bitfinex","ETHUSD",1641083674364,1.22405269,3768.6,3767.2,2.67385964]
["bitfinex","ETHUSD",1641083674563,0.00341054,3767.8,3767.3,1.72501]
["bitfinex","ETHUSD",1641083674764,0.00341054,3767.8,3767.4,0.683]
["bitfinex","ETHUSD",1641083674963,0.00284211,3767.7,3767.5,2.10532431]
["bitfinex","ETHUSD",1641083675163,0.00284211,3767.7,3767.6,5.183]
["bitfinex","ETHUSD",1641083675364,0.66352,3768.5,3767.6,7.52225195]
["bitfinex","ETHUSD",1641083675568,0.66352,3768.5,3767.8,1.35783331]
["bitfinex","ETHUSD",1641083675963,0.66352,3768.5,3767.8,3.98681754]
["bitfinex","ETHUSD",1641083676167,0.66352,3768.5,3767.9,1.0]
["bitfinex","ETHUSD",1641083676566,0.063,3768.9,3767.9,1.0]
["bitfinex","ETHUSD",1641083676806,4.25636735,3769.0,3767.9,1.0]
["bitfinex","ETHUSD",1641083677006,0.0073895,3768.5,3767.9,1.0]
["bitfinex","ETHUSD",1641083677206,0.0073895,3768.5,3767.9,1.35783331]
["bitfinex","ETHUSD",1641083677405,0.00682108,3768.4,3767.9,1.35783331]
["bitfinex","ETHUSD",1641083677607,0.00682108,3768.4,3768.0,0.6634527]
["bitfinex","ETHUSD",1641083677806,1.25852635,3768.8,3768.0,0.6634527]
["bitfinex","ETHUSD",1641083677807,0.00625265,3768.3,3768.0,0.6634527]
["bitfinex","ETHUSD",1641083678006,0.00625265,3768.3,3768.0,2.2634527]
["bitfinex","ETHUSD",1641083678207,0.00568423,3768.2,3768.0,1.6]
["bitfinex","ETHUSD",1641083678609,0.00511581,3768.1,3768.0,6.25]
["bitfinex","ETHUSD",1641083678912,0.00511581,3768.1,3768.0,1.3]
["bitfinex","ETHUSD",1641083679109,0.00511581,3768.1,3768.0,0.3]
["bitfinex","ETHUSD",1641083679407,0.00511581,3768.1,3767.9,0.3]
["bitfinex","ETHUSD",1641083679607,0.00511581,3768.1,3767.8,3.62129911]
["bitfinex","ETHUSD",1641083679808,0.00454738,3768.0,3767.8,3.62129911]
["bitfinex","ETHUSD",1641083680208,0.00397896,3767.9,3767.8,7.6134658]
["bitfinex","ETHUSD",1641083680662,0.00397896,3767.9,3767.8,10.15117687]
["bitfinex","ETHUSD",1641083681263,0.00397896,3767.9,3767.8,11.50901018]
["bitfinex","ETHUSD",1641083681463,0.00397896,3767.9,3767.8,9.35429911]
["bitfinex","ETHUSD",1641083683266,0.00397896,3767.9,3767.8,7.9964658]
["bitfinex","ETHUSD",1641083683465,0.00397896,3767.9,3767.8,10.12008713]
["bitfinex","ETHUSD",1641083684305,0.00397896,3767.9,3767.8,13.33053154]
["bitfinex","ETHUSD",1641083684511,0.00397896,3767.9,3767.8,13.34303562]
["bitfinex","ETHUSD",1641083684906,0.00397896,3767.9,3767.8,11.53259121]
["bitfinex","ETHUSD",1641083685109,0.00397896,3767.9,3767.8,27.08259121]
["bitfinex","ETHUSD",1641083685309,0.00397896,3767.9,3767.8,25.68259121]
["bitfinex","ETHUSD",1641083685512,0.00397896,3767.9,3767.8,29.30283687]
["bitfinex","ETHUSD",1641083685713,0.00397896,3767.9,3767.8,13.75283687]
["bitfinex","ETHUSD",1641083685908,0.00397896,3767.9,3767.8,11.61671146]
["bitfinex","ETHUSD",1641083686109,0.00397896,3767.9,3767.8,11.23371146]
["bitfinex","ETHUSD",1641083686510,0.00397896,3767.9,3767.8,10.57024566]
["bitfinex","ETHUSD",1641083686710,0.00397896,3767.9,3767.8,5.22024566]
["bitfinex","ETHUSD",1641083687308,0.00397896,3767.9,3767.8,1.6]
["bitfinex","ETHUSD",1641083687709,0.00397896,3767.9,3767.8,4.46042308]
["bitfinex","ETHUSD",1641083688156,0.00397896,3767.9,3767.8,5.46042308]
["bitfinex","ETHUSD",1641083689159,0.00397896,3767.9,3767.8,3.11042308]
["bitfinex","ETHUSD",1641083689360,0.00397896,3767.9,3767.8,1.3]
["bitfinex","ETHUSD",1641083689557,0.00397896,3767.9,3767.8,5.5]
["bitfinex","ETHUSD",1641083690659,0.00397896,3767.9,3767.8,7.69342308]
["bitfinex","ETHUSD",1641083691061,0.00397896,3767.9,3767.8,8.433]
["bitfinex","ETHUSD",1641083691361,0.00397896,3767.9,3767.8,5.883]
["bitfinex","ETHUSD",1641083694413,0.00397896,3767.9,3767.8,1.683]
["bitfinex","ETHUSD",1641083694616,0.00397896,3767.9,3767.8,0.683]
["bitfinex","ETHUSD",1641083695013,0.00397896,3767.9,3767.8,4.533]
["bitfinex","ETHUSD",1641083695465,0.00397896,3767.9,3767.8,5.533]
["bitfinex","ETHUSD",1641083696171,0.06717835,3768.7,3767.8,1.88204]
["bitfinex","ETHUSD",1641083696570,0.00341054,3768.5,3767.8,1.683]
["bitfinex","ETHUSD",1641083696770,0.00341054,3768.5,3768.3,1.35774073]
["bitfinex","ETHUSD",1641083697070,0.00341054,3768.5,3768.3,1.95774073]
["bitfinex","ETHUSD",1641083697071,0.00284212,3768.4,3768.3,1.95774073]
["bitfinex","ETHUSD",1641083697271,0.00284212,3768.4,3768.3,0.6]
["bitfinex","ETHUSD",1641083697670,0.00284212,3768.4,3768.2,1.0]
["bitfinex","ETHUSD",1641083697871,0.00284212,3768.4,3768.1,1.95774073]
["bitfinex","ETHUSD",1641083698071,0.00227369,3768.3,3768.1,1.95774073]
["bitfinex","ETHUSD",1641083698272,0.66583369,3768.3,3768.1,1.35774073]
["bitfinex","ETHUSD",1641083698475,0.66583369,3768.3,3768.0,1.35774073]
["bitfinex","ETHUSD",1641083698476,0.00170527,3768.2,3768.0,1.35774073]
["bitfinex","ETHUSD",1641083698873,0.00113685,3768.1,3768.0,1.35774073]
["bitfinex","ETHUSD",1641083699507,0.00113685,3768.1,3767.7,1.81032098]
["bitfinex","ETHUSD",1641083699508,1.19451143,3768.0,3767.7,1.35774073]
["bitfinex","ETHUSD",1641083699707,0.6636,3768.0,3767.7,1.35774073]
["bitfinex","ETHUSD",1641083700108,0.00113685,3768.1,3767.7,1.35774073]
["bitfinex","ETHUSD",1641083700310,0.00113685,3768.1,3767.5,1.0]
["bitfinex","ETHUSD",1641083700609,0.00113685,3768.1,3767.6,0.00170528]
["bitfinex","ETHUSD",1641083701008,1.34068956,3768.3,3767.4,0.00284212]
["bitfinex","ETHUSD",1641083701208,1.34068956,3768.3,3767.4,0.20303897]
["bitfinex","ETHUSD",1641083701508,1.34068956,3768.3,3767.5,0.00341054]
["bitfinex","ETHUSD",1641083701909,0.66353,3768.5,3768.3,0.67019545]
["bitfinex","ETHUSD",1641083702109,0.00284211,3768.6,3768.3,0.97019545]
["bitfinex","ETHUSD",1641083702308,0.58136735,3769.4,3768.3,0.97019545]
["bitfinex","ETHUSD",1641083702309,0.00170527,3768.4,3768.3,0.97019545]
["bitfinex","ETHUSD",1641083702512,15.8974,3769.7,3768.3,0.97019545]
["bitfinex","ETHUSD",1641083702513,0.00227369,3768.5,3768.3,1.27019545]
["bitfinex","ETHUSD",1641083702709,0.00170527,3768.4,3768.3,1.27019545]
["bitfinex","ETHUSD",1641083702958,0.00170527,3768.4,3768.3,7.67019545]
["bitfinex","ETHUSD",1641083703160,0.00625265,3768.4,3768.3,8.67019545]
["bitfinex","ETHUSD",1641083703360,0.00625265,3768.4,3768.3,2.27019545]
["bitfinex","ETHUSD",1641083704061,0.00625265,3768.4,3768.3,6.62019545]
["bitfinex","ETHUSD",1641083704261,0.00625265,3768.4,3768.3,4.40491278]
["bitfinex","ETHUSD",1641083704461,0.00625265,3768.4,3768.3,4.37447249]
["bitfinex","ETHUSD",1641083704663,0.00625265,3768.4,3768.3,2.27019545]
["bitfinex","ETHUSD",1641083705461,0.00625265,3768.4,3768.3,4.32604544]
["bitfinex","ETHUSD",1641083705662,0.00625265,3768.4,3768.3,2.27019545]
["bitfinex","ETHUSD",1641083705961,0.00625265,3768.4,3768.3,4.67019545]
["bitfinex","ETHUSD",1641083706722,0.00625265,3768.4,3768.3,2.27019545]
["bitfinex","ETHUSD",1641083707108,0.00625265,3768.4,3768.3,0.67019545]
["bitfinex","ETHUSD",1641083708012,0.00625265,3768.4,3768.3,7.0527584]
["bitfinex","ETHUSD",1641083708212,0.00717315,3768.4,3768.3,7.3527584]
["bitfinex","ETHUSD",1641083708410,0.00717315,3768.4,3768.3,8.6527584]
["bitfinex","ETHUSD",1641083708911,0.00717315,3768.4,3768.3,10.76603531]
["bitfinex","ETHUSD",1641083709912,0.00717315,3768.4,3768.3,2.27019545]
["bitfinex","ETHUSD",1641083710113,0.00717315,3768.4,3768.3,1.27019545]
["bitfinex","ETHUSD",1641083710318,0.00717315,3768.4,3768.3,2.27019545]
["bitfinex","ETHUSD",1641083710967,0.00717315,3768.4,3768.3,4.52019545]
["bitfinex","ETHUSD",1641083711866,0.00717315,3768.4,3768.3,2.97019545]
["bitfinex","ETHUSD",1641083712066,0.00717315,3768.4,3768.3,4.27019545]
["bitfinex","ETHUSD",1641083712266,0.00717315,3768.4,3768.3,2.27019545]
["bitfinex","ETHUSD",1641083713269,0.00717315,3768.4,3768.3,1.27019545]
["bitfinex","ETHUSD",1641083713668,0.00717315,3768.4,3768.3,2.27019545]
["bitfinex","ETHUSD",1641083713871,0.00717315,3768.4,3768.3,4.37019545]
["bitfinex","ETHUSD",1641083714070,0.00717315,3768.4,3768.3,5.37019545]
["bitfinex","ETHUSD",1641083718761,0.00717315,3768.4,3768.3,7.72019545]
["bitfinex","ETHUSD",1641083719561,0.00717315,3768.4,3768.3,9.07793618]
["bitfinex","ETHUSD",1641083719761,0.00717315,3768.4,3768.3,6.72793618]
["bitfinex","ETHUSD",1641083721264,0.00717315,3768.4,3768.3,3.62793618]
["bitfinex","ETHUSD",1641083721715,0.00717315,3768.4,3768.3,2.27019545]
["bitfinex","ETHUSD",1641083722119,0.00717315,3768.4,3768.3,1.27019545]
["bitfinex","ETHUSD",1641083722717,0.00717315,3768.4,3768.3,3.77019545]
["bitfinex","ETHUSD",1641083723217,0.00717315,3768.4,3768.3,4.77019545]
["bitfinex","ETHUSD",1641083723617,0.00717315,3768.4,3768.3,2.27019545]
["bitfinex","ETHUSD",1641083724020,0.00717315,3768.4,3768.3,1.27019545]
["bitfinex","ETHUSD",1641083727663,0.00717315,3768.4,3768.3,4.92019545]
["bitfinex","ETHUSD",1641083728161,0.00717315,3768.4,3768.3,5.92019545]
["bitfinex","ETHUSD",1641083730709,0.00717315,3768.4,3768.3,6.58360545]
["bitfinex","ETHUSD",1641083733170,0.0009205,3768.4,3768.3,6.58360545]
["bitfinex","ETHUSD",1641083734173,0.0009205,3768.4,3768.3,5.92019545]
["bitfinex","ETHUSD",1641083734372,0.0009205,3768.4,3768.3,2.27019545]
["bitfinex","ETHUSD",1641083736579,0.0009205,3768.4,3768.3,5.17019545]
["bitfinex","ETHUSD",1641083737806,0.0009205,3768.4,3768.3,2.27019545]
["bitfinex","ETHUSD",1641083738207,0.0009205,3768.4,3768.3,0.67019545]
["bitfinex","ETHUSD",1641083738407,0.0009205,3768.4,3768.3,0.97019545]
["bitfinex","ETHUSD",1641083738607,0.0009205,3768.4,3768.3,2.27019545]
["bitfinex","ETHUSD",1641083739209,0.0009205,3768.4,3768.3,0.97019545]
["bitfinex","ETHUSD",1641083739408,0.0009205,3768.4,3768.3,0.67019545]
["bitfinex","ETHUSD",1641083739608,4.3009205,3768.4,3768.3,0.67019545]
["bitfinex","ETHUSD",1641083740665,0.0009205,3768.4,3768.3,0.67019545]
["bitfinex","ETHUSD",1641083741663,0.0009205,3768.4,3768.3,0.97019545]
["bitfinex","ETHUSD",1641083741964,0.0009205,3768.4,3768.3,1.27019545]
["bitfinex","ETHUSD",1641083744620,0.0009205,3768.4,3768.3,3.52019545]
["bitfinex","ETHUSD",1641083745618,0.0009205,3768.4,3768.3,1.27019545]
["bitfinex","ETHUSD",1641083745818,0.0009205,3768.4,3768.3,0.97019545]
["bitfinex","ETHUSD",1641083746819,0.0009205,3768.4,3768.3,0.67019545]
["bitfinex","ETHUSD",1641083747519,0.0009205,3768.4,3768.3,0.97019545]
["bitfinex","ETHUSD",1641083747721,0.0009205,3768.4,3768.3,0.67019545]
["bitfinex","ETHUSD",1641083757567,2.23154757,3768.4,3768.3,0.67019545]
["bitfinex","ETHUSD",1641083757765,0.0009205,3768.4,3768.3,0.67019545]
["bitfinex","ETHUSD",1641083761119,0.34165661,3768.6,3768.4,4.0]
["bitfinex","ETHUSD",1641083761332,0.06731245,3769.2,3768.9,0.59123454]
["bitfinex","ETHUSD",1641083761717,0.06731245,3769.2,3768.9,2.21789114]
["bitfinex","ETHUSD",1641083761917,0.06731245,3769.2,3768.9,2.71689114]
["bitfinex","ETHUSD",1641083762316,0.06731245,3769.2,3769.0,1.0]
["bitfinex","ETHUSD",1641083762517,0.06731245,3769.2,3769.0,1.66326]
["bitfinex","ETHUSD",1641083762719,0.06731245,3769.2,3769.0,2.04626]
["bitfinex","ETHUSD",1641083763375,6.15,3769.4,3769.0,3.3969036]
["bitfinex","ETHUSD",1641083763561,6.15,3769.4,3769.1,1.3265047]
["bitfinex","ETHUSD",1641083763760,0.00682108,3769.3,3769.1,1.3265047]
["bitfinex","ETHUSD",1641083763962,0.00682108,3769.3,3769.2,0.3]
["bitfinex","ETHUSD",1641083764159,6.15,3769.4,3769.2,0.3]
["bitfinex","ETHUSD",1641083764362,6.15,3769.4,3769.2,0.96324]
["bitfinex","ETHUSD",1641083764962,6.15,3769.4,3769.2,1.96324]
["bitfinex","ETHUSD",1641083765163,6.15,3769.4,3769.2,3.98268292]
["bitfinex","ETHUSD",1641083765364,6.15,3769.4,3769.3,1.3506436]
["bitfinex","ETHUSD",1641083765759,6.1573895,3769.4,3769.3,1.3506436]
["bitfinex","ETHUSD",1641083767017,6.1573895,3769.4,3769.2,0.79898]
["bitfinex","ETHUSD",1641083767018,0.0073895,3769.4,3769.2,0.79898]
["bitfinex","ETHUSD",1641083767213,0.0073895,3769.4,3769.2,0.6]
["bitfinex","ETHUSD",1641083767413,2.0,3769.7,3769.2,0.3]
["bitfinex","ETHUSD",1641083767414,0.00682108,3769.3,3769.2,0.3]
["bitfinex","ETHUSD",1641083767615,0.00682108,3769.3,3769.1,1.2632447]
["bitfinex","ETHUSD",1641083768017,0.00625265,3769.2,3769.1,1.2632447]
["bitfinex","ETHUSD",1641083770663,0.00625265,3769.2,3769.1,0.6632447]
["bitfinex","ETHUSD",1641083771861,0.00716475,3769.2,3769.1,0.6632447]
["bitfinex","ETHUSD",1641083773062,0.00716475,3769.2,3768.9,0.59123454]
["bitfinex","ETHUSD",1641083773462,0.00568423,3769.1,3768.9,0.59123454]
["bitfinex","ETHUSD",1641083773863,0.00511581,3769.0,3768.9,0.59123454]
["bitfinex","ETHUSD",1641083774314,0.00511581,3769.0,3768.9,3.04123454]
["bitfinex","ETHUSD",1641083777621,0.00511581,3769.0,3768.9,4.04123454]
["bitfinex","ETHUSD",1641083777818,0.00511581,3769.0,3768.9,3.04123454]
["bitfinex","ETHUSD",1641083778072,0.00511581,3769.0,3768.9,6.94123454]
["bitfinex","ETHUSD",1641083778274,0.00511581,3769.0,3768.9,6.34837654]
["bitfinex","ETHUSD",1641083778468,0.00511581,3769.0,3768.9,4.34123454]
["bitfinex","ETHUSD",1641083778866,0.00511581,3769.0,3768.9,3.04123454]
["bitfinex","ETHUSD",1641083779065,0.00511581,3769.0,3768.9,3.34123454]
["bitfinex","ETHUSD",1641083779266,0.00511581,3769.0,3768.9,3.04123454]
["bitfinex","ETHUSD",1641083780667,0.00511581,3769.0,3768.9,3.34123454]
["bitfinex","ETHUSD",1641083781468,0.00511581,3769.0,3768.9,3.04123454]
["bitfinex","ETHUSD",1641083782319,0.00599859,3769.0,3768.9,3.34123454]
["bitfinex","ETHUSD",1641083782520,0.00599859,3769.0,3768.9,4.34123454]
["bitfinex","ETHUSD",1641083782719,1.95599859,3769.7,3768.9,4.34123454]
["bitfinex","ETHUSD",1641083782923,1.95599859,3769.7,3768.9,2.09024454]
["bitfinex","ETHUSD",1641083783120,0.00341054,3769.6,3768.9,1.55459814]
["bitfinex","ETHUSD",1641083783520,0.00284211,3769.5,3768.9,1.55459814]
["bitfinex","ETHUSD",1641083783923,0.00227369,3769.4,3768.9,0.59123454]
["bitfinex","ETHUSD",1641083784323,1.95599859,3769.7,3768.9,0.59123454]
["bitfinex","ETHUSD",1641083784324,0.00170527,3769.3,3768.9,0.59123454]
["bitfinex","ETHUSD",1641083784724,0.4838,3769.6,3768.9,0.59123454]
["bitfinex","ETHUSD",1641083784725,0.00113684,3769.2,3768.9,0.59123454]
["bitfinex","ETHUSD",1641083785225,0.6635623,3769.5,3768.9,0.59123454]
["bitfinex","ETHUSD",1641083785226,0.66356,3769.1,3768.9,0.59123454]
["bitfinex","ETHUSD",1641083786861,1.32716,3769.1,3768.9,0.59123454]
["bitfinex","ETHUSD",1641083788767,1.9907734,3769.1,3768.9,0.59123454]
["bitfinex","ETHUSD",1641083788963,2.0899734,3769.1,3768.9,0.59123454]
["bitfinex","ETHUSD",1641083789223,1.9907734,3769.1,3768.9,0.59123454]
["bitfinex","ETHUSD",1641083791627,1.32716,3769.1,3768.9,0.59123454]
["bitfinex","ETHUSD",1641083792028,2.02005397,3769.1,3768.9,0.59123454]
["bitfinex","ETHUSD",1641083798017,2.02005397,3769.1,3768.9,0.49123454]
["bitfinex","ETHUSD",1641083799016,1.35645397,3769.1,3768.9,0.49123454]
["bitfinex","ETHUSD",1641083803569,0.69289397,3769.1,3768.9,0.49123454]
["bitfinex","ETHUSD",1641083805519,0.66351,3769.0,3768.9,0.49123454]
["bitfinex","ETHUSD",1641083806917,3.66351,3769.0,3768.9,0.49123454]
["bitfinex","ETHUSD",1641083807517,3.66351,3769.0,3768.9,0.39123454]
["bitfinex","ETHUSD",1641083808564,0.66351,3769.0,3768.9,0.39123454]
["bitfinex","ETHUSD",1641083826484,0.69289397,3769.1,3768.9,0.39123454]
["bitfinex","ETHUSD",1641083826730,0.64289397,3769.1,3769.0,2.28448176]
["bitfinex","ETHUSD",1641083826933,0.64289397,3769.1,3768.9,0.89026454]
["bitfinex","ETHUSD",1641083828231,0.64289397,3769.1,3768.9,1.55357454]
["bitfinex","ETHUSD",1641083828432,0.64289397,3769.1,3769.0,4.6129696]
["bitfinex","ETHUSD",1641083828834,0.64289397,3769.1,3769.0,6.70820937]
["bitfinex","ETHUSD",1641083829034,0.64289397,3769.1,3769.0,8.06030716]
["bitfinex","ETHUSD",1641083830034,0.64289397,3769.1,3769.0,6.70820937]
["bitfinex","ETHUSD",1641083830673,0.64289397,3769.1,3769.0,7.00820937]
["bitfinex","ETHUSD",1641083831469,0.64289397,3769.1,3769.0,1.2129696]
["bitfinex","ETHUSD",1641083831671,0.64289397,3769.1,3768.9,0.59026454]
["bitfinex","ETHUSD",1641083832070,0.64289397,3769.1,3768.9,0.89026454]
["bitfinex","ETHUSD",1641083832272,0.64289397,3769.1,3769.0,2.01774224]
["bitfinex","ETHUSD",1641083832871,0.64289397,3769.1,3769.0,4.03280667]
["bitfinex","ETHUSD",1641083834071,0.64289397,3769.1,3769.0,2.68106224]
["bitfinex","ETHUSD",1641083836525,0.64289397,3769.1,3769.0,5.73106224]
["bitfinex","ETHUSD",1641083837120,0.64289397,3769.1,3769.0,6.73106224]
["bitfinex","ETHUSD",1641083838574,0.64289397,3769.1,3769.0,3.68106224]
["bitfinex","ETHUSD",1641083839377,0.64289397,3769.1,3769.0,6.48106224]
["bitfinex","ETHUSD",1641083840377,0.64289397,3769.1,3769.0,1.66332]
["bitfinex","ETHUSD",1641083841379,0.64289397,3769.1,3769.0,5.51332]
["bitfinex","ETHUSD",1641083842137,0.64289397,3769.1,3769.0,7.65647461]
["bitfinex","ETHUSD",1641083842532,0.64289397,3769.1,3769.0,8.03947461]
["bitfinex","ETHUSD",1641083844336,1.08206318,3769.7,3769.1,6.7]
["bitfinex","ETHUSD",1641083844537,6.60563602,3771.3,3769.3,6.7]
["bitfinex","ETHUSD",1641083844739,3.6438,3771.3,3769.8,0.5114208]
["bitfinex","ETHUSD",1641083844936,3.6438,3771.3,3770.5,0.6630677]
["bitfinex","ETHUSD",1641083844937,0.00909477,3771.2,3770.5,0.6630677]
["bitfinex","ETHUSD",1641083845138,6.15909477,3771.2,3770.4,1.7091354]
["bitfinex","ETHUSD",1641083845336,6.15909477,3771.2,3770.4,0.683]
["bitfinex","ETHUSD",1641083845337,0.00852635,3771.1,3770.4,0.683]
["bitfinex","ETHUSD",1641083845591,0.00852635,3771.1,3770.7,1.19357649]
["bitfinex","ETHUSD",1641083845786,0.00795793,3771.0,3770.7,1.19357649]
["bitfinex","ETHUSD",1641083845986,0.00795793,3771.0,3770.8,0.19892]
["bitfinex","ETHUSD",1641083846183,0.0073895,3770.9,3770.8,0.19892]
["bitfinex","ETHUSD",1641083846384,0.0073895,3770.9,3770.8,0.8619849]
["bitfinex","ETHUSD",1641083846884,0.0073895,3770.9,3770.8,1.1619849]
["bitfinex","ETHUSD",1641083847084,0.0073895,3770.9,3770.8,1.4619849]
["bitfinex","ETHUSD",1641083847285,0.0073895,3770.9,3770.8,7.48438462]
["bitfinex","ETHUSD",1641083847684,0.0073895,3770.9,3770.8,8.48438462]
["bitfinex","ETHUSD",1641083848287,0.0073895,3770.9,3770.8,4.48438462]
["bitfinex","ETHUSD",1641083849220,0.0073895,3770.9,3770.8,2.4619849]
["bitfinex","ETHUSD",1641083849620,0.0073895,3770.9,3770.8,4.47088084]
["bitfinex","ETHUSD",1641083850225,0.0073895,3770.9,3770.8,3.17088084]
["bitfinex","ETHUSD",1641083850422,0.0073895,3770.9,3770.8,6.30388084]
["bitfinex","ETHUSD",1641083851322,0.0073895,3770.9,3770.8,6.60388084]
["bitfinex","ETHUSD",1641083851530,0.0073895,3770.9,3770.8,6.30388084]
["bitfinex","ETHUSD",1641083851722,0.0073895,3770.9,3770.8,6.3249247]
["bitfinex","ETHUSD",1641083852974,0.0073895,3770.9,3770.8,4.2949849]
["bitfinex","ETHUSD",1641083853175,0.0073895,3770.9,3770.8,6.33066157]
["bitfinex","ETHUSD",1641083854776,0.0073895,3770.9,3770.8,1.5449849]
["bitfinex","ETHUSD",1641083855277,0.0073895,3770.9,3770.8,4.1949849]
["bitfinex","ETHUSD",1641083855877,0.0073895,3770.9,3770.8,6.20737513]
["bitfinex","ETHUSD",1641083856077,0.00839701,3770.9,3770.8,6.20737513]
["bitfinex","ETHUSD",1641083856279,0.00839701,3770.9,3770.8,4.1949849]
["bitfinex","ETHUSD",1641083856928,0.00839701,3770.9,3770.8,6.51899646]
["bitfinex","ETHUSD",1641083857328,0.00839701,3770.9,3770.8,4.4949849]
["bitfinex","ETHUSD",1641083857728,0.00839701,3770.9,3770.8,4.1949849]
["bitfinex","ETHUSD",1641083857930,0.00839701,3770.9,3770.8,6.20232467]
["bitfinex","ETHUSD",1641083858129,0.00839701,3770.9,3770.8,6.50232467]
["bitfinex","ETHUSD",1641083858530,0.00839701,3770.9,3770.8,4.4949849]
["bitfinex","ETHUSD",1641083859130,0.00839701,3770.9,3770.8,6.49971829]
["bitfinex","ETHUSD",1641083859830,0.00839701,3770.9,3770.8,4.4949849]
["bitfinex","ETHUSD",1641083860031,0.00839701,3770.9,3770.8,6.49967359]
["bitfinex","ETHUSD",1641083860476,0.00839701,3770.9,3770.8,4.4949849]
["bitfinex","ETHUSD",1641083861174,0.00839701,3770.9,3770.8,5.8289952]
["bitfinex","ETHUSD",1641083861776,0.00839701,3770.9,3770.8,9.50214401]
["bitfinex","ETHUSD",1641083862172,0.00839701,3770.9,3770.8,6.1579549]
["bitfinex","ETHUSD",1641083862573,0.00839701,3770.9,3770.8,5.4949849]
["bitfinex","ETHUSD",1641083868176,0.00839701,3770.9,3770.8,7.9949849]
["bitfinex","ETHUSD",1641083868376,0.00839701,3770.9,3770.8,5.4949849]
["bitfinex","ETHUSD",1641083869175,0.00839701,3770.9,3770.8,7.52213085]
["bitfinex","ETHUSD",1641083869776,0.00839701,3770.9,3770.8,5.4949849]
["bitfinex","ETHUSD",1641083870177,0.00839701,3770.9,3770.8,7.51180035]
["bitfinex","ETHUSD",1641083870378,0.00839701,3770.9,3770.8,5.4949849]
["bitfinex","ETHUSD",1641083870577,0.00839701,3770.9,3770.8,7.51314494]
["bitfinex","ETHUSD",1641083871078,0.00839701,3770.9,3770.8,5.4949849]
["bitfinex","ETHUSD",1641083874231,0.00839701,3770.9,3770.8,7.53406054]
["bitfinex","ETHUSD",1641083874636,0.00839701,3770.9,3770.8,5.4949849]
["bitfinex","ETHUSD",1641083876083,0.00100751,3770.9,3770.8,5.4949849]
["bitfinex","ETHUSD",1641083876285,0.00100751,3770.9,3770.8,0.8619849]
["bitfinex","ETHUSD",1641083876486,0.00100751,3770.9,3770.6,0.39783]
["bitfinex","ETHUSD",1641083876687,0.00100751,3770.9,3770.3,1.3261919]
["bitfinex","ETHUSD",1641083876886,0.00682108,3770.8,3770.3,1.3261919]
["bitfinex","ETHUSD",1641083877089,0.00682108,3770.8,3770.1,0.19896]
["bitfinex","ETHUSD",1641083877286,0.00625266,3770.7,3770.1,1.40623478]
["bitfinex","ETHUSD",1641083877788,0.00568423,3770.6,3770.1,1.20727478]
["bitfinex","ETHUSD",1641083878186,0.00511581,3770.5,3770.1,1.20727478]
["bitfinex","ETHUSD",1641083878387,0.00511581,3770.5,3770.0,1.3262842]
["bitfinex","ETHUSD",1641083878587,0.00454739,3770.4,3770.0,1.3262842]
["bitfinex","ETHUSD",1641083878886,0.00397896,3770.3,3770.0,1.3262842]
["bitfinex","ETHUSD",1641083879322,0.00341054,3770.2,3770.0,1.3262842]
["bitfinex","ETHUSD",1641083879726,0.00284212,3770.1,3770.0,1.3262842]
["bitfinex","ETHUSD",1641083887421,0.00284212,3770.1,3770.0,7.6549646]
["bitfinex","ETHUSD",1641083887620,0.00284212,3770.1,3770.0,3.1049646]
["bitfinex","ETHUSD",1641083887820,0.00375584,3770.1,3770.0,5.7549646]
["bitfinex","ETHUSD",1641083888023,0.00375584,3770.1,3770.0,3.1049646]
["bitfinex","ETHUSD",1641083888923,0.00375584,3770.1,3770.0,2.66124476]
["bitfinex","ETHUSD",1641083889928,0.00375584,3770.1,3770.0,5.31124476]
["bitfinex","ETHUSD",1641083890122,0.00375584,3770.1,3770.0,3.9762842]
["bitfinex","ETHUSD",1641083892487,0.00375584,3770.1,3770.0,5.3104234]
["bitfinex","ETHUSD",1641083893085,0.00375584,3770.1,3770.0,3.9762842]
["bitfinex","ETHUSD",1641083895537,2.05415819,3770.7,3770.3,0.99624416]
["bitfinex","ETHUSD",1641083895933,0.00284211,3770.6,3770.3,0.99624416]
["bitfinex","ETHUSD",1641083896331,0.00227369,3770.5,3770.3,0.99624416]
["bitfinex","ETHUSD",1641083896735,0.00170527,3770.4,3770.3,0.99624416]
["bitfinex","ETHUSD",1641083898279,0.00255849,3770.4,3770.3,0.99624416]
["bitfinex","ETHUSD",1641083898684,0.00255849,3770.4,3770.3,3.95479312]
["bitfinex","ETHUSD",1641083898885,0.00255849,3770.4,3770.3,8.74229416]
["bitfinex","ETHUSD",1641083899081,0.00255849,3770.4,3770.3,9.74229416]
["bitfinex","ETHUSD",1641083899280,0.00255849,3770.4,3770.3,3.64229416]
["bitfinex","ETHUSD",1641083899482,0.00255849,3770.4,3769.5,7.45153264]
["bitfinex","ETHUSD",1641083899483,3.8,3770.0,3769.9,1.0]
["bitfinex","ETHUSD",1641083899680,3.8,3770.0,3769.3,3.62024566]
["bitfinex","ETHUSD",1641083899681,1.31976791,3769.5,3769.3,3.62024566]
["bitfinex","ETHUSD",1641083900082,8.82197896,3769.4,3769.3,0.99317398]
["bitfinex","ETHUSD",1641083900281,6.54643,3769.4,3769.3,0.99317398]
["bitfinex","ETHUSD",1641083900481,7.74443602,3769.4,3769.3,0.00454739]
["bitfinex","ETHUSD",1641083900680,2.24443602,3769.4,3769.3,0.00454739]
["bitfinex","ETHUSD",1641083900884,2.24443602,3769.4,3768.8,0.00738951]
["bitfinex","ETHUSD",1641083901081,1.58100602,3769.4,3768.6,0.00852636]
["bitfinex","ETHUSD",1641083901930,1.58100602,3769.4,3768.6,0.30852636]
["bitfinex","ETHUSD",1641083902132,1.58100602,3769.4,3768.6,0.3]
["bitfinex","ETHUSD",1641083902333,1.58100602,3769.4,3768.7,0.00795793]
["bitfinex","ETHUSD",1641083902735,0.66339,3769.2,3768.7,0.00795793]
["bitfinex","ETHUSD",1641083903335,1.58100602,3769.4,3768.6,0.3]
["bitfinex","ETHUSD",1641083903534,1.58100602,3769.4,3768.7,0.00795793]
["bitfinex","ETHUSD",1641083904334,1.86137602,3769.4,3768.6,0.3]
["bitfinex","ETHUSD",1641083904535,1.19800602,3769.4,3768.9,0.19898]
["bitfinex","ETHUSD",1641083904733,1.19800602,3769.4,3768.7,0.00795793]
["bitfinex","ETHUSD",1641083904936,1.19800602,3769.4,3769.0,0.00625266]
["bitfinex","ETHUSD",1641083905135,0.2507425,3769.5,3768.7,0.00795793]
["bitfinex","ETHUSD",1641083905335,0.2507425,3769.5,3768.8,0.6632798]
["bitfinex","ETHUSD",1641083905586,0.2507425,3769.5,3768.8,1.3265798]
["bitfinex","ETHUSD",1641083905779,0.2507425,3769.5,3768.9,0.20581109]
["bitfinex","ETHUSD",1641083905982,0.2507425,3769.5,3768.9,0.00682109]
["bitfinex","ETHUSD",1641083906185,0.2507425,3769.5,3769.0,0.00625266]
["bitfinex","ETHUSD",1641083906380,0.2507425,3769.5,3768.9,0.00682109]
["bitfinex","ETHUSD",1641083906582,0.2507425,3769.5,3768.8,1.37807636]
["bitfinex","ETHUSD",1641083906783,0.2507425,3769.5,3768.9,0.199]
["bitfinex","ETHUSD",1641083907085,0.2507425,3769.5,3769.0,0.00625266]
["bitfinex","ETHUSD",1641083909231,0.2507425,3769.5,3769.2,0.19899]
["bitfinex","ETHUSD",1641083910029,0.2507425,3769.5,3769.0,0.00625266]
["bitfinex","ETHUSD",1641083910426,0.2507425,3769.5,3768.8,0.9633]
["bitfinex","ETHUSD",1641083910427,0.2507425,3769.5,3768.9,0.00682109]
["bitfinex","ETHUSD",1641083910635,0.2507425,3769.5,3769.1,1.33694901]
["bitfinex","ETHUSD",1641083911026,0.2507425,3769.5,3769.2,0.00511582]
["bitfinex","ETHUSD",1641083912229,0.2507425,3769.5,3769.2,1.34206483]
["bitfinex","ETHUSD",1641083912986,0.2507425,3769.5,3769.2,1.54104483]
["bitfinex","ETHUSD",1641083913585,0.2507425,3769.5,3769.2,0.00511582]
["bitfinex","ETHUSD",1641083915497,3.60736972,3770.3,3770.1,0.64567531]
["bitfinex","ETHUSD",1641083915690,3.60139529,3770.7,3770.3,4.85019656]
["bitfinex","ETHUSD",1641083915890,3.60139529,3770.7,3770.3,5.45019656]
["bitfinex","ETHUSD",1641083916088,0.00113685,3770.5,3770.4,3.19532186]
["bitfinex","ETHUSD",1641083916288,0.00113685,3770.5,3770.4,3.85827186]
["bitfinex","ETHUSD",1641083916729,0.00113685,3770.5,3770.4,4.66295]
["bitfinex","ETHUSD",1641083916931,0.00113685,3770.5,3770.4,5.98512803]
["bitfinex","ETHUSD",1641083917131,0.00113685,3770.5,3770.4,8.18044989]
["bitfinex","ETHUSD",1641083917531,0.00113685,3770.5,3770.4,12.06344989]
["bitfinex","ETHUSD",1641083918332,0.00113685,3770.5,3770.4,9.86812803]
["bitfinex","ETHUSD",1641083918534,0.00113685,3770.5,3770.4,6.36812803]
["bitfinex","ETHUSD",1641083918731,0.00113685,3770.5,3770.4,8.46212915]
["bitfinex","ETHUSD",1641083919132,0.00199594,3770.5,3770.4,8.46212915]
["bitfinex","ETHUSD",1641083920574,0.00199594,3770.5,3770.4,10.86212915]
["bitfinex","ETHUSD",1641083921774,0.00199594,3770.5,3770.4,8.46212915]
["bitfinex","ETHUSD",1641083924428,0.00199594,3770.5,3770.4,11.61212915]
["bitfinex","ETHUSD",1641083925829,0.00199594,3770.5,3770.4,12.93490384]
["bitfinex","ETHUSD",1641083926335,0.00199594,3770.5,3770.4,9.78490384]
["bitfinex","ETHUSD",1641083926732,0.00199594,3770.5,3770.4,9.12195384]
["bitfinex","ETHUSD",1641083926931,0.00199594,3770.5,3770.4,7.02795272]
["bitfinex","ETHUSD",1641083927132,0.00199594,3770.5,3770.4,5.70517803]
["bitfinex","ETHUSD",1641083927431,0.00199594,3770.5,3770.4,7.64284935]
["bitfinex","ETHUSD",1641083928295,4.994e-05,3770.5,3770.4,6.32067132]
["bitfinex","ETHUSD",1641083929494,4.994e-05,3770.5,3770.4,5.32067132]
["bitfinex","ETHUSD",1641083929699,0.06740447,3771.2,3770.6,0.66301]
["bitfinex","ETHUSD",1641083929896,0.06740447,3771.2,3770.9,1.39624401]
["bitfinex","ETHUSD",1641083930096,0.00341054,3771.1,3770.9,1.39624401]
["bitfinex","ETHUSD",1641083930497,0.06740447,3771.2,3770.9,1.39624401]
["bitfinex","ETHUSD",1641083930498,0.00284212,3771.0,3770.9,1.39624401]
["bitfinex","ETHUSD",1641083930897,0.00284212,3771.0,3770.9,1.69624401]
["bitfinex","ETHUSD",1641083931098,0.00284212,3771.0,3770.9,0.3]
["bitfinex","ETHUSD",1641083931297,0.00284212,3771.0,3770.8,0.6]
["bitfinex","ETHUSD",1641083931504,0.00284212,3771.0,3770.9,0.1989]
["bitfinex","ETHUSD",1641083931728,0.06740342,3771.7,3770.9,0.4989]
["bitfinex","ETHUSD",1641083932031,0.00625266,3771.6,3771.0,0.6629393]
["bitfinex","ETHUSD",1641083932232,0.00625266,3771.6,3771.0,1.92380158]
["bitfinex","ETHUSD",1641083932433,0.00568423,3771.5,3771.1,0.3]
["bitfinex","ETHUSD",1641083932633,0.00568423,3771.5,3771.1,0.6]
["bitfinex","ETHUSD",1641083932832,0.00511581,3771.4,3771.2,0.19889]
["bitfinex","ETHUSD",1641083933233,0.00454739,3771.3,3771.2,0.19889]
["bitfinex","ETHUSD",1641083937793,0.00454739,3771.3,3771.0,1.26086228]
["bitfinex","ETHUSD",1641083938192,2.01109815,3772.0,3771.0,1.26086228]
["bitfinex","ETHUSD",1641083938193,0.00397896,3771.2,3771.0,1.26086228]
["bitfinex","ETHUSD",1641083938595,0.00341054,3771.1,3771.0,1.26086228]
["bitfinex","ETHUSD",1641083939426,0.00341054,3771.1,3771.0,4.26086228]
["bitfinex","ETHUSD",1641083940434,0.00425591,3771.1,3771.0,4.56086228]
["bitfinex","ETHUSD",1641083940629,0.00425591,3771.1,3771.0,4.86086228]
["bitfinex","ETHUSD",1641083940833,0.00425591,3771.1,3771.0,1.86086228]
["bitfinex","ETHUSD",1641083941231,0.00425591,3771.1,3771.0,4.11086228]
["bitfinex","ETHUSD",1641083943283,0.00425591,3771.1,3771.0,5.43363697]
["bitfinex","ETHUSD",1641083945784,0.00425591,3771.1,3771.0,3.18363697]
["bitfinex","ETHUSD",1641083946585,0.00425591,3771.1,3771.0,2.58363697]
["bitfinex","ETHUSD",1641083947735,0.00425591,3771.1,3770.9,1.32277469]
["bitfinex","ETHUSD",1641083947937,0.00425591,3771.1,3770.9,1.70577469]
["bitfinex","ETHUSD",1641083948237,0.00284212,3771.0,3770.9,4.05577469]
["bitfinex","ETHUSD",1641083949337,0.00284212,3771.0,3770.9,4.35577469]
["bitfinex","ETHUSD",1641083949639,0.00284212,3771.0,3770.9,3.033]
["bitfinex","ETHUSD",1641083951082,0.00284212,3771.0,3770.7,1.4014313]
["bitfinex","ETHUSD",1641083951282,1.3261905,3770.9,3770.7,1.4014313]
["bitfinex","ETHUSD",1641083951484,0.66534369,3770.9,3770.8,1.33402809]
["bitfinex","ETHUSD",1641083951685,0.66307,3770.9,3770.8,1.33402809]
["bitfinex","ETHUSD",1641083951883,0.66307,3770.9,3770.7,0.06740321]
["bitfinex","ETHUSD",1641083952290,0.00170527,3770.8,3770.7,0.06740321]
["bitfinex","ETHUSD",1641083953287,0.66306,3770.6,3770.4,1.33402809]
["bitfinex","ETHUSD",1641083953588,0.66306,3770.6,3770.4,1.70143193]
["bitfinex","ETHUSD",1641083955234,0.66306,3770.6,3770.4,1.63402809]
["bitfinex","ETHUSD",1641083955435,0.00113685,3770.7,3770.4,0.3]
["bitfinex","ETHUSD",1641083955635,0.00113685,3770.7,3770.3,6.78422465]
["bitfinex","ETHUSD",1641083956636,0.66306,3770.6,3770.3,5.45019656]
["bitfinex","ETHUSD",1641083958189,0.66306,3770.6,3770.3,5.15019656]
["bitfinex","ETHUSD",1641083958389,0.66306,3770.6,3770.3,5.45019656]
["bitfinex","ETHUSD",1641083964832,1.41301776,3770.5,3770.3,5.45019656]
["bitfinex","ETHUSD",1641083965991,1.41301776,3770.5,3770.3,4.85019656]
["bitfinex","ETHUSD",1641083966188,0.66312,3770.4,3770.3,4.85019656]
["bitfinex","ETHUSD",1641083966587,0.66312,3770.4,3770.3,4.85133341]
["bitfinex","ETHUSD",1641083969747,1.66312,3770.4,3770.3,4.85133341]
["bitfinex","ETHUSD",1641083969948,5.16312,3770.4,3770.3,4.85133341]
["bitfinex","ETHUSD",1641083974381,6.70581773,3770.4,3770.3,4.85133341]
["bitfinex","ETHUSD",1641083974586,5.16312,3770.4,3770.3,4.85133341]
["bitfinex","ETHUSD",1641083975883,3.35,3770.3,3769.5,0.2507425]
["bitfinex","ETHUSD",1641083976084,0.66336,3769.8,3769.5,0.2507425]
["bitfinex","ETHUSD",1641083976282,1.3267185,3769.7,3769.6,0.00397896]
["bitfinex","ETHUSD",1641083976941,2.34077856,3769.7,3769.6,0.00397896]
["bitfinex","ETHUSD",1641083977138,3.00413856,3769.7,3769.6,0.00397896]
["bitfinex","ETHUSD",1641083977740,1.67742006,3769.7,3769.6,0.00397896]
["bitfinex","ETHUSD",1641083978441,2.67742006,3769.7,3769.6,0.00397896]
["bitfinex","ETHUSD",1641083978641,4.87264035,3769.7,3769.6,0.00397896]
["bitfinex","ETHUSD",1641083978842,4.84014136,3769.7,3769.6,0.00397896]
["bitfinex","ETHUSD",1641083979040,4.84358955,3769.7,3769.6,0.00397896]
["bitfinex","ETHUSD",1641083979242,4.8921955,3769.7,3769.6,0.00397896]
["bitfinex","ETHUSD",1641083979641,2.67742006,3769.7,3769.6,0.00397896]
["bitfinex","ETHUSD",1641083980244,4.82939351,3769.7,3769.6,0.00397896]
["bitfinex","ETHUSD",1641083980491,5.4552559,3769.7,3769.6,0.00397896]
["bitfinex","ETHUSD",1641083980801,2.67742006,3769.7,3769.6,0.00397896]
["bitfinex","ETHUSD",1641083980998,2.97742006,3769.7,3769.6,0.00397896]
["bitfinex","ETHUSD",1641083981193,5.19506109,3769.7,3769.6,0.00397896]
["bitfinex","ETHUSD",1641083982891,4.89506109,3769.7,3769.6,0.00397896]
["bitfinex","ETHUSD",1641083983092,4.87274191,3769.7,3769.6,0.00397896]
["bitfinex","ETHUSD",1641083983296,4.85070307,3769.7,3769.6,0.00397896]
["bitfinex","ETHUSD",1641083983791,4.87195091,3769.7,3769.6,0.00397896]
["bitfinex","ETHUSD",1641083984248,2.75,3769.6,3769.5,0.20472146]
["bitfinex","ETHUSD",1641083984449,4.91702811,3769.6,3769.5,0.20472146]
["bitfinex","ETHUSD",1641083985550,2.75,3769.6,3769.5,0.20472146]
["bitfinex","ETHUSD",1641083986549,2.67742006,3769.7,3769.5,0.20472146]
["bitfinex","ETHUSD",1641083987650,2.15710007,3769.6,3769.5,0.20472146]
["bitfinex","ETHUSD",1641083988093,1.0,3769.6,3769.5,0.20472146]
["bitfinex","ETHUSD",1641083988693,3.27742006,3769.7,3769.5,0.20472146]
["bitfinex","ETHUSD",1641083989690,2.67742006,3769.7,3769.5,0.20472146]
["bitfinex","ETHUSD",1641083989991,2.97742006,3769.7,3769.5,0.20472146]
["bitfinex","ETHUSD",1641083990192,3.27742006,3769.7,3769.5,0.20472146]
["bitfinex","ETHUSD",1641083990790,2.67742006,3769.7,3769.5,0.20472146]
["bitfinex","ETHUSD",1641083991197,2.13809222,3769.6,3769.5,0.20472146]
["bitfinex","ETHUSD",1641083991389,2.97742006,3769.7,3769.5,0.20472146]
["bitfinex","ETHUSD",1641083991390,2.67742006,3769.7,3769.5,0.20472146]
["bitfinex","ETHUSD",1641084000450,1.66336,3769.7,3769.5,0.20472146]
["bitfinex","ETHUSD",1641084000644,0.66332,3769.9,3769.5,0.20472146]
["bitfinex","ETHUSD",1641084000843,0.0576,3770.2,3769.5,0.20472146]
["bitfinex","ETHUSD",1641084001044,0.00227369,3770.0,3769.5,0.20472146]
["bitfinex","ETHUSD",1641084001448,0.00170527,3769.9,3769.5,0.20472146]
["bitfinex","ETHUSD",1641084001748,0.00113685,3769.8,3769.5,0.20472146]
["bitfinex","ETHUSD",1641084002043,0.66329,3770.1,3769.5,0.20472146]
["bitfinex","ETHUSD",1641084002245,1.06185013,3770.0,3769.5,0.20472146]
["bitfinex","ETHUSD",1641084002644,0.00170527,3769.9,3769.5,0.20472146]
["bitfinex","ETHUSD",1641084002993,0.00113685,3769.8,3769.5,0.20472146]
["bitfinex","ETHUSD",1641084003392,0.00170527,3769.9,3769.5,0.20472146]
["bitfinex","ETHUSD",1641084003793,0.00113685,3769.8,3769.5,0.20472146]
["bitfinex","ETHUSD",1641084005194,0.66448685,3769.8,3769.5,0.20472146]
["bitfinex","ETHUSD",1641084006197,0.00113685,3769.8,3769.5,0.20472146]
["bitfinex","ETHUSD",1641084007547,0.66335,3769.7,3769.5,0.20472146]
["bitfinex","ETHUSD",1641084009850,0.00113685,3769.8,3769.5,0.20472146]
["bitfinex","ETHUSD",1641084011596,0.66334,3769.7,3769.5,0.20472146]
["bitfinex","ETHUSD",1641084013097,1.35601542,3769.7,3769.5,0.20472146]
["bitfinex","ETHUSD",1641084029652,0.69267542,3769.7,3769.5,0.20472146]
["bitfinex","ETHUSD",1641084029851,0.00113685,3769.8,3769.5,0.86798766]
["bitfinex","ETHUSD",1641084030052,0.00113685,3769.8,3769.5,2.13123766]
["bitfinex","ETHUSD",1641084030352,0.00113685,3769.8,3769.5,0.86797146]
["bitfinex","ETHUSD",1641084030955,0.00113685,3769.8,3769.6,1.09846626]
["bitfinex","ETHUSD",1641084031155,0.00113685,3769.8,3769.6,3.28696986]
["bitfinex","ETHUSD",1641084031852,0.00113685,3769.8,3769.7,1.93949079]
["bitfinex","ETHUSD",1641084032053,0.00113685,3769.8,3769.7,6.01507357]
["bitfinex","ETHUSD",1641084033697,0.66318,3770.7,3769.7,6.01507357]
["bitfinex","ETHUSD",1641084033898,0.66318,3770.7,3770.3,1.11546827]
["bitfinex","ETHUSD",1641084034100,0.00568423,3770.6,3770.1,0.19896]
["bitfinex","ETHUSD",1641084034300,0.66887423,3770.6,3770.1,0.19896]
["bitfinex","ETHUSD",1641084034599,0.00511581,3770.5,3770.1,0.19896]
["bitfinex","ETHUSD",1641084034999,0.00454739,3770.4,3770.1,0.19896]
["bitfinex","ETHUSD",1641084035403,0.00397896,3770.3,3770.1,0.19896]
["bitfinex","ETHUSD",1641084035808,0.00341054,3770.2,3770.1,0.19896]
["bitfinex","ETHUSD",1641084036201,0.00682108,3770.2,3770.1,0.19896]
["bitfinex","ETHUSD",1641084036399,0.00682108,3770.2,3770.1,1.54048978]
["bitfinex","ETHUSD",1641084036857,0.00682108,3770.2,3770.1,4.05215978]
["bitfinex","ETHUSD",1641084037059,0.00682108,3770.2,3770.1,4.23619978]
["bitfinex","ETHUSD",1641084037261,0.00682108,3770.2,3770.1,11.33619978]
["bitfinex","ETHUSD",1641084037458,0.00682108,3770.2,3770.1,11.34870143]
["bitfinex","ETHUSD",1641084037657,0.00682108,3770.2,3770.1,10.34870143]
["bitfinex","ETHUSD",1641084037858,0.00682108,3770.2,3770.1,11.34870143]
["bitfinex","ETHUSD",1641084038563,0.00682108,3770.2,3770.1,9.13703143]
["bitfinex","ETHUSD",1641084040159,0.00682108,3770.2,3770.1,5.48703143]
["bitfinex","ETHUSD",1641084040359,0.00682108,3770.2,3770.1,7.6268714]
["bitfinex","ETHUSD",1641084041806,0.00682108,3770.2,3770.1,4.1768714]
["bitfinex","ETHUSD",1641084044106,0.00682108,3770.2,3770.1,5.4959681]
["bitfinex","ETHUSD",1641084045253,0.00682108,3770.2,3770.1,4.1768714]
["bitfinex","ETHUSD",1641084047555,0.00682108,3770.2,3770.1,3.7938714]
["bitfinex","ETHUSD",1641084048011,0.00682108,3770.2,3770.1,6.3938714]
["bitfinex","ETHUSD",1641084048411,0.00682108,3770.2,3770.1,5.55790533]
["bitfinex","ETHUSD",1641084049016,0.00682108,3770.2,3770.1,6.7938714]
["bitfinex","ETHUSD",1641084049613,0.00682108,3770.2,3770.1,3.7938714]
["bitfinex","ETHUSD",1641084050413,0.00682108,3770.2,3770.1,5.55790533]
["bitfinex","ETHUSD",1641084050912,0.00682108,3770.2,3770.1,3.7938714]
["bitfinex","ETHUSD",1641084051111,0.00682108,3770.2,3770.1,6.4938714]
["bitfinex","ETHUSD",1641084051315,0.00682108,3770.2,3770.1,8.25790533]
["bitfinex","ETHUSD",1641084052561,0.00682108,3770.2,3770.1,8.04979344]
["bitfinex","ETHUSD",1641084053763,0.00682108,3770.2,3770.1,5.34979344]
["bitfinex","ETHUSD",1641084054961,0.00682108,3770.2,3770.1,5.34781019]
["bitfinex","ETHUSD",1641084055163,0.00682108,3770.2,3770.1,5.35332036]
["bitfinex","ETHUSD",1641084055807,0.00682108,3770.2,3770.1,1.64152978]
["bitfinex","ETHUSD",1641084056004,0.00682108,3770.2,3770.1,4.84152978]
["bitfinex","ETHUSD",1641084056203,0.00682108,3770.2,3770.1,6.77976747]
["bitfinex","ETHUSD",1641084056906,0.00682108,3770.2,3770.1,6.77265543]
["bitfinex","ETHUSD",1641084057504,0.00682108,3770.2,3770.1,4.84152978]
["bitfinex","ETHUSD",1641084059104,0.00682108,3770.2,3770.1,1.34152978]
["bitfinex","ETHUSD",1641084060367,0.00682108,3770.2,3770.1,1.64152978]
["bitfinex","ETHUSD",1641084060966,0.00682108,3770.2,3770.1,5.29152978]
["bitfinex","ETHUSD",1641084063710,0.00682108,3770.2,3770.1,7.22981849]
["bitfinex","ETHUSD",1641084066212,0.69241846,3771.0,3770.2,0.3]
["bitfinex","ETHUSD",1641084066412,0.69241846,3771.0,3770.5,1.5250182]
["bitfinex","ETHUSD",1641084066614,0.0073895,3770.9,3770.5,0.86197]
["bitfinex","ETHUSD",1641084067057,0.00682108,3770.8,3770.5,0.86197]
["bitfinex","ETHUSD",1641084067358,0.00625266,3770.7,3770.5,0.86197]
["bitfinex","ETHUSD",1641084067554,0.00625266,3770.7,3770.5,1.5250538]
["bitfinex","ETHUSD",1641084067755,0.00568423,3770.6,3770.5,1.5250538]
["bitfinex","ETHUSD",1641084067957,0.00568423,3770.6,3770.5,1.3261338]
["bitfinex","ETHUSD",1641084069159,0.00568423,3770.6,3770.1,1.98028533]
["bitfinex","ETHUSD",1641084069361,0.00568423,3770.6,3770.1,1.31713693]
["bitfinex","ETHUSD",1641084069558,2.34578728,3770.9,3770.1,1.31713693]
["bitfinex","ETHUSD",1641084069559,0.00511581,3770.5,3770.1,1.31713693]
["bitfinex","ETHUSD",1641084069762,0.00511581,3770.5,3769.8,1.37403693]
["bitfinex","ETHUSD",1641084069964,0.00454739,3770.4,3769.8,1.37403693]
["bitfinex","ETHUSD",1641084070160,0.66324,3770.3,3769.8,2.59418225]
["bitfinex","ETHUSD",1641084070364,0.00397896,3770.3,3769.8,2.73625225]
["bitfinex","ETHUSD",1641084070607,1.32644,3770.8,3769.8,2.53728225]
["bitfinex","ETHUSD",1641084070608,0.00341054,3770.2,3769.8,2.53728225]
["bitfinex","ETHUSD",1641084070804,0.00341054,3770.2,3769.8,1.52014532]
["bitfinex","ETHUSD",1641084071006,0.00284212,3770.1,3769.8,2.48334242]
["bitfinex","ETHUSD",1641084071404,1.32644,3770.8,3769.8,2.48334242]
["bitfinex","ETHUSD",1641084071405,0.00227369,3770.0,3769.8,1.88334242]
["bitfinex","ETHUSD",1641084071704,0.00170527,3769.9,3769.8,1.88334242]
["bitfinex","ETHUSD",1641084071905,0.00170527,3769.9,3769.8,4.18334242]
["bitfinex","ETHUSD",1641084072508,0.00170527,3769.9,3769.8,2.9631971]
["bitfinex","ETHUSD",1641084075461,0.00170527,3769.9,3769.8,4.90430159]
["bitfinex","ETHUSD",1641084075760,0.00170527,3769.9,3769.8,2.9631971]
["bitfinex","ETHUSD",1641084076759,0.00170527,3769.9,3769.8,9.51631792]
["bitfinex","ETHUSD",1641084076962,0.00170527,3769.9,3769.8,9.81631792]
["bitfinex","ETHUSD",1641084077161,0.00170527,3769.9,3769.8,10.81631792]
["bitfinex","ETHUSD",1641084080917,0.00170527,3769.9,3769.8,11.26523535]
["bitfinex","ETHUSD",1641084081119,1.34647874,3771.1,3769.9,6.6]
["bitfinex","ETHUSD",1641084081318,1.34647874,3771.1,3770.5,0.66292]
["bitfinex","ETHUSD",1641084081515,0.00625266,3771.0,3770.6,0.383]
["bitfinex","ETHUSD",1641084081964,0.00568423,3770.9,3770.6,0.383]
["bitfinex","ETHUSD",1641084082164,0.00568423,3770.9,3770.7,1.41422567]
["bitfinex","ETHUSD",1641084082366,1.25009947,3771.7,3770.8,4.583]
["bitfinex","ETHUSD",1641084082565,1.25009947,3771.7,3771.2,1.5247173]
["bitfinex","ETHUSD",1641084082766,0.0096632,3771.6,3771.2,0.19888]
["bitfinex","ETHUSD",1641084082964,0.0096632,3771.6,3771.2,0.79888]
["bitfinex","ETHUSD",1641084083164,0.00909477,3771.5,3771.2,0.79888]
["bitfinex","ETHUSD",1641084083566,0.00852635,3771.4,3771.2,0.79888]
["bitfinex","ETHUSD",1641084083763,0.00852635,3771.4,3771.2,1.46181]
["bitfinex","ETHUSD",1641084083964,0.00795793,3771.3,3771.2,1.46181]
["bitfinex","ETHUSD",1641084084567,0.00882089,3771.3,3771.2,1.46181]
["bitfinex","ETHUSD",1641084086408,0.00882089,3771.3,3771.2,3.38872416]
["bitfinex","ETHUSD",1641084086612,0.00882089,3771.3,3771.2,1.46181]
["bitfinex","ETHUSD",1641084087408,0.00882089,3771.3,3771.2,0.86181]
["bitfinex","ETHUSD",1641084089012,0.00882089,3771.3,3771.2,0.19888]
["bitfinex","ETHUSD",1641084092466,0.00882089,3771.3,3771.2,1.52122684]
["bitfinex","ETHUSD",1641084092868,0.00882089,3771.3,3771.2,0.19888]
["bitfinex","ETHUSD",1641084093510,0.00882089,3771.3,3771.2,0.14888]
["bitfinex","ETHUSD",1641084104759,0.00882089,3771.3,3770.9,0.8619453]
["bitfinex","ETHUSD",1641084105158,0.0073895,3771.2,3770.9,0.8619453]
["bitfinex","ETHUSD",1641084105370,0.0073895,3771.2,3770.8,1.06085]
["bitfinex","ETHUSD",1641084105371,0.0073895,3771.2,3770.4,0.3967915]
["bitfinex","ETHUSD",1641084105562,0.00682108,3771.1,3770.4,0.3967915]
["bitfinex","ETHUSD",1641084105760,0.6632,3770.8,3770.4,0.3967915]
["bitfinex","ETHUSD",1641084105961,29.30355752,3770.8,3770.4,0.3967915]
["bitfinex","ETHUSD",1641084106161,0.00454739,3770.7,3770.4,0.3967915]
["bitfinex","ETHUSD",1641084106559,0.00397896,3770.6,3770.4,0.3967915]
["bitfinex","ETHUSD",1641084106960,0.00341054,3770.5,3770.4,0.3967915]
["bitfinex","ETHUSD",1641084108418,0.00341054,3770.5,3770.4,2.9967915]
["bitfinex","ETHUSD",1641084108814,0.00341054,3770.5,3770.4,5.31274795]
["bitfinex","ETHUSD",1641084109016,0.00341054,3770.5,3770.4,5.61274795]
["bitfinex","ETHUSD",1641084114263,0.00341054,3770.5,3770.4,8.46274795]
["bitfinex","ETHUSD",1641084115265,0.00341054,3770.5,3770.4,9.94574795]
["bitfinex","ETHUSD",1641084115517,0.00086296,3771.3,3770.5,6.55]
["bitfinex","ETHUSD",1641084115718,0.00086296,3771.3,3771.2,5.06263457]
["bitfinex","ETHUSD",1641084115917,1.35664302,3771.6,3771.2,5.36263457]
["bitfinex","ETHUSD",1641084116116,6.15,3771.8,3771.3,1.32556]
["bitfinex","ETHUSD",1641084116317,3.8309,3772.8,3771.8,1.19815076]
["bitfinex","ETHUSD",1641084116318,1.79530863,3772.6,3771.8,1.19815076]
["bitfinex","ETHUSD",1641084116516,1.79530863,3772.6,3771.8,1.49815076]
["bitfinex","ETHUSD",1641084117116,6.15,3772.7,3772.2,0.66278]
["bitfinex","ETHUSD",1641084117117,1.35635716,3772.5,3772.2,0.66278]
["bitfinex","ETHUSD",1641084117520,1.35635716,3772.5,3772.3,0.6627759]
["bitfinex","ETHUSD",1641084117917,1.36829405,3772.6,3772.3,0.6627759]
["bitfinex","ETHUSD",1641084118317,0.01136847,3772.5,3772.3,0.6627759]
["bitfinex","ETHUSD",1641084118517,0.01136847,3772.5,3772.3,0.19884]
["bitfinex","ETHUSD",1641084118719,0.01080005,3772.4,3772.3,0.19884]
["bitfinex","ETHUSD",1641084122383,0.01080005,3772.4,3772.1,0.6628291]
["bitfinex","ETHUSD",1641084122582,0.01080005,3772.4,3772.0,0.39766]
["bitfinex","ETHUSD",1641084122781,0.01023162,3772.3,3772.0,0.39766]
["bitfinex","ETHUSD",1641084123234,0.0096632,3772.2,3772.0,0.39766]
["bitfinex","ETHUSD",1641084123433,0.0096632,3772.2,3771.7,0.39771]
["bitfinex","ETHUSD",1641084123638,0.00909477,3772.1,3771.7,0.39771]
["bitfinex","ETHUSD",1641084124032,0.00852635,3772.0,3771.7,0.39771]
["bitfinex","ETHUSD",1641084124236,0.00852635,3772.0,3771.7,0.80064224]
["bitfinex","ETHUSD",1641084124436,0.00795793,3771.9,3771.7,0.80064224]
["bitfinex","ETHUSD",1641084124636,0.00795793,3771.9,3771.7,0.40293224]
["bitfinex","ETHUSD",1641084124835,0.0073895,3771.8,3771.7,0.40293224]
["bitfinex","ETHUSD",1641084126638,0.00831104,3771.8,3771.7,0.40293224]
["bitfinex","ETHUSD",1641084130167,0.00831104,3771.8,3771.7,2.70293224]
["bitfinex","ETHUSD",1641084131318,0.00831104,3771.8,3771.7,0.40293224]
["bitfinex","ETHUSD",1641084137169,0.00831104,3771.8,3771.7,3.60293224]
["bitfinex","ETHUSD",1641084139511,0.00831104,3771.8,3771.7,0.40293224]
["bitfinex","ETHUSD",1641084141211,0.00831104,3771.8,3771.7,3.30293224]
["bitfinex","ETHUSD",1641084142182,0.00831104,3771.8,3771.7,0.40293224]
["bitfinex","ETHUSD",1641084142984,0.00831104,3771.8,3771.7,3.00293224]
["bitfinex","ETHUSD",1641084145617,0.00831104,3771.8,3771.7,5.62938445]
["bitfinex","ETHUSD",1641084147919,0.00831104,3771.8,3771.7,5.51095806]
["bitfinex","ETHUSD",1641084153220,0.00831104,3771.8,3771.7,3.60293224]
["bitfinex","ETHUSD",1641084153619,0.00831104,3771.8,3771.7,3.00293224]
["bitfinex","ETHUSD",1641084155219,0.00092154,3771.8,3771.7,3.30293224]
["bitfinex","ETHUSD",1641084156023,0.00092154,3771.8,3771.7,5.21627634]
["bitfinex","ETHUSD",1641084156224,2.54103389,3771.6,3771.5,1.56886421]
["bitfinex","ETHUSD",1641084156525,4.16618121,3770.6,3770.4,4.76500404]
["bitfinex","ETHUSD",1641084156782,6.37785121,3770.6,3770.4,4.51257588]
["bitfinex","ETHUSD",1641084156981,2.51167,3770.5,3770.4,4.51257588]
["bitfinex","ETHUSD",1641084157178,4.41167,3770.5,3770.2,1.3935794]
["bitfinex","ETHUSD",1641084157379,1.13237783,3770.4,3770.2,0.51684452]
["bitfinex","ETHUSD",1641084157578,1.13237783,3770.4,3770.3,0.00113685]
["bitfinex","ETHUSD",1641084158179,2.13237783,3770.4,3769.7,0.00454739]
["bitfinex","ETHUSD",1641084158383,1.13237783,3770.4,3769.7,0.00454739]
["bitfinex","ETHUSD",1641084158578,1.13237783,3770.4,3768.9,0.39797]
["bitfinex","ETHUSD",1641084158579,1.13237783,3770.4,3770.0,0.06847361]
["bitfinex","ETHUSD",1641084158979,1.13237783,3770.4,3770.1,0.00227369]
["bitfinex","ETHUSD",1641084159180,0.66329,3770.3,3770.1,0.00227369]
["bitfinex","ETHUSD",1641084159582,5.11826438,3770.2,3770.1,0.00227369]
["bitfinex","ETHUSD",1641084159783,6.44494438,3770.2,3770.1,0.00227369]
["bitfinex","ETHUSD",1641084159984,7.44494438,3770.2,3770.1,0.00227369]
["bitfinex","ETHUSD",1641084160619,8.12794438,3770.2,3770.1,0.00227369]
["bitfinex","ETHUSD",1641084161022,5.27794438,3770.2,3770.1,0.00227369]
["bitfinex","ETHUSD",1641084161717,4.97794438,3770.2,3769.6,0.00511581]
["bitfinex","ETHUSD",1641084162323,5.64126838,3770.2,3769.6,0.00511581]
["bitfinex","ETHUSD",1641084162721,0.66332,3769.9,3769.6,0.00511581]
["bitfinex","ETHUSD",1641084165694,1.66332,3769.9,3769.6,0.00511581]
["bitfinex","ETHUSD",1641084166494,0.66332,3769.9,3769.6,0.00511581]
["bitfinex","ETHUSD",1641084168533,0.66327,3770.1,3769.6,0.00511581]
["bitfinex","ETHUSD",1641084168831,1.82506928,3770.4,3769.6,0.00511581]
["bitfinex","ETHUSD",1641084169630,2.48829928,3770.4,3769.6,0.20408581]
["bitfinex","ETHUSD",1641084169931,2.48829928,3770.4,3769.7,0.00454739]
["bitfinex","ETHUSD",1641084170537,2.48829928,3770.4,3769.6,0.00511581]
["bitfinex","ETHUSD",1641084171135,2.48829928,3770.4,3769.6,0.20408581]
["bitfinex","ETHUSD",1641084171335,2.48829928,3770.4,3769.6,0.00511581]
["bitfinex","ETHUSD",1641084171532,2.48829928,3770.4,3769.7,0.00454739]
["bitfinex","ETHUSD",1641084171776,2.48829928,3770.4,3769.6,0.00511581]
["bitfinex","ETHUSD",1641084171979,3.48829928,3770.4,3769.6,0.00511581]
["bitfinex","ETHUSD",1641084172384,2.48829928,3770.4,3769.6,0.00511581]
["bitfinex","ETHUSD",1641084172578,3.15155308,3770.4,3769.6,0.00511581]
["bitfinex","ETHUSD",1641084172980,1.0,3770.3,3769.6,0.00511581]
["bitfinex","ETHUSD",1641084173580,2.48829928,3770.4,3769.6,0.20409581]
["bitfinex","ETHUSD",1641084173779,0.69269145,3770.4,3769.6,0.20409581]
["bitfinex","ETHUSD",1641084173981,1.61680181,3770.6,3769.7,0.00454739]
["bitfinex","ETHUSD",1641084174382,1.61680181,3770.6,3769.6,0.00511581]
["bitfinex","ETHUSD",1641084174779,1.61680181,3770.6,3770.0,0.66311]
["bitfinex","ETHUSD",1641084175179,1.61680181,3770.6,3770.1,0.00227369]
["bitfinex","ETHUSD",1641084175623,1.61680181,3770.6,3770.1,0.20121369]
["bitfinex","ETHUSD",1641084176019,1.61680181,3770.6,3770.2,0.00170527]
["bitfinex","ETHUSD",1641084176820,1.61680181,3770.6,3770.2,0.20064527]
["bitfinex","ETHUSD",1641084178524,1.61680181,3770.6,3770.2,0.86372527]
["bitfinex","ETHUSD",1641084179573,1.61680181,3770.6,3770.3,0.66305]
["bitfinex","ETHUSD",1641084180370,1.61680181,3770.6,3770.3,1.26305]
["bitfinex","ETHUSD",1641084180572,1.61680181,3770.6,3770.3,0.66305]
["bitfinex","ETHUSD",1641084180770,1.61680181,3770.6,3770.3,1.26305]
["bitfinex","ETHUSD",1641084182674,1.26312642,3770.6,3770.3,1.26305]
["bitfinex","ETHUSD",1641084183925,1.26312642,3770.6,3770.3,0.6]
["bitfinex","ETHUSD",1641084184122,1.26312642,3770.6,3770.2,0.50064527]
["bitfinex","ETHUSD",1641084185224,1.26312642,3770.6,3770.2,0.20064527]
["bitfinex","ETHUSD",1641084186799,1.26312642,3770.6,3770.4,1.29730155]
["bitfinex","ETHUSD",1641084188698,1.26312642,3770.6,3770.2,0.00170527]
["bitfinex","ETHUSD",1641084189224,1.26312642,3770.6,3770.2,1.29900682]
["bitfinex","ETHUSD",1641084190727,1.26312642,3770.6,3770.2,1.49794682]
["bitfinex","ETHUSD",1641084191825,1.26312642,3770.6,3770.3,1.29730155]
["bitfinex","ETHUSD",1641084192528,1.26312642,3770.6,3770.4,1.29730155]
["bitfinex","ETHUSD",1641084194278,1.26312642,3770.6,3770.3,1.29730155]
["bitfinex","ETHUSD",1641084196282,1.26312642,3770.6,3770.3,1.96035155]
["bitfinex","ETHUSD",1641084196484,1.26312642,3770.6,3770.5,1.29730155]
["bitfinex","ETHUSD",1641084197487,1.26312642,3770.6,3770.4,1.29730155]
["bitfinex","ETHUSD",1641084198134,1.26312642,3770.6,3770.5,1.29730155]
["bitfinex","ETHUSD",1641084198830,1.26312642,3770.6,3770.2,0.50064527]
["bitfinex","ETHUSD",1641084199032,1.26312642,3770.6,3770.2,0.80064527]
["bitfinex","ETHUSD",1641084199431,1.26312642,3770.6,3770.3,0.66306]
["bitfinex","ETHUSD",1641084200632,1.26312642,3770.6,3770.2,0.50064527]
["bitfinex","ETHUSD",1641084200831,1.26312642,3770.6,3770.2,0.20064527]
["bitfinex","ETHUSD",1641084201632,1.26312642,3770.6,3770.2,0.00170527]
["bitfinex","ETHUSD",1641084202078,1.26312642,3770.6,3770.1,0.00227369]
["bitfinex","ETHUSD",1641084202380,1.26312642,3770.6,3770.0,0.00284212]
["bitfinex","ETHUSD",1641084202580,2.04314322,3770.5,3770.0,0.00284212]
["bitfinex","ETHUSD",1641084202983,1.56312642,3770.6,3769.9,0.00341054]
["bitfinex","ETHUSD",1641084202984,1.26312642,3770.6,3769.9,0.00341054]
["bitfinex","ETHUSD",1641084203581,1.26312642,3770.6,3769.7,1.69520155]
["bitfinex","ETHUSD",1641084203582,1.92636252,3770.6,3769.8,0.00397896]
["bitfinex","ETHUSD",1641084204082,2.92636252,3770.6,3769.8,0.00397896]
["bitfinex","ETHUSD",1641084204281,0.66324,3770.4,3769.8,0.00397896]
["bitfinex","ETHUSD",1641084204781,2.8751808,3770.5,3769.8,0.20294896]
["bitfinex","ETHUSD",1641084204982,1.0,3770.5,3769.8,0.00397896]
["bitfinex","ETHUSD",1641084205183,1.0,3770.5,3769.9,0.00341054]
["bitfinex","ETHUSD",1641084205383,1.26312642,3770.6,3769.7,0.00454739]
["bitfinex","ETHUSD",1641084205823,1.26312642,3770.6,3769.7,0.40245739]
["bitfinex","ETHUSD",1641084206224,1.26312642,3770.6,3769.8,0.00397896]
["bitfinex","ETHUSD",1641084207623,1.26312642,3770.6,3770.0,0.19896]
["bitfinex","ETHUSD",1641084208029,1.26312642,3770.6,3770.1,0.00227369]
["bitfinex","ETHUSD",1641084208426,1.26312642,3770.6,3770.0,1.29730155]
["bitfinex","ETHUSD",1641084208825,1.26312642,3770.6,3770.1,0.00227369]
["bitfinex","ETHUSD",1641084210089,1.26312642,3770.6,3770.1,0.20122369]
["bitfinex","ETHUSD",1641084210485,1.26312642,3770.6,3770.2,0.00170527]
["bitfinex","ETHUSD",1641084211486,1.26312642,3770.6,3770.2,0.19895]
["bitfinex","ETHUSD",1641084211884,1.26312642,3770.6,3770.1,0.00227369]
["bitfinex","ETHUSD",1641084212084,1.92631642,3770.6,3770.1,0.00227369]
["bitfinex","ETHUSD",1641084214321,2.58953312,3770.6,3770.1,0.00227369]
["bitfinex","ETHUSD",1641084214521,0.66324,3770.4,3770.1,0.00227369]
["bitfinex","ETHUSD",1641084214723,0.66324,3770.4,3770.0,0.00284212]
["bitfinex","ETHUSD",1641084216978,1.0,3770.5,3770.0,0.00284212]
["bitfinex","ETHUSD",1641084217177,2.92631642,3770.6,3770.0,0.00284212]
["bitfinex","ETHUSD",1641084217378,1.92631642,3770.6,3770.0,0.00284212]
["bitfinex","ETHUSD",1641084217578,2.92631642,3770.6,3770.0,0.00284212]
["bitfinex","ETHUSD",1641084217978,2.26312642,3770.6,3770.1,0.19895]
["bitfinex","ETHUSD",1641084218385,2.26312642,3770.6,3770.2,0.00170527]
["bitfinex","ETHUSD",1641084221736,1.26312642,3770.6,3770.2,0.00170527]
["bitfinex","ETHUSD",1641084221941,0.60002642,3770.6,3770.2,0.20065527]
["bitfinex","ETHUSD",1641084222138,0.60002642,3770.6,3770.4,0.39784]
["bitfinex","ETHUSD",1641084222339,0.60002642,3770.6,3770.5,4.44829721]
["bitfinex","ETHUSD",1641084222537,0.60002642,3770.6,3770.5,4.74829721]
["bitfinex","ETHUSD",1641084222538,0.28126239,3770.6,3770.5,4.74829721]
["bitfinex","ETHUSD",1641084222940,1.34981659,3771.1,3770.7,0.17318539]
["bitfinex","ETHUSD",1641084223138,1.34981659,3771.1,3770.8,0.19887]
["bitfinex","ETHUSD",1641084223337,0.00284212,3771.0,3770.8,0.19887]
["bitfinex","ETHUSD",1641084223541,0.00284212,3771.0,3770.8,1.19887]
["bitfinex","ETHUSD",1641084223738,0.108076,3771.2,3770.9,6.8696084]
["bitfinex","ETHUSD",1641084223938,0.108076,3771.2,3771.0,0.3]
["bitfinex","ETHUSD",1641084224141,0.108076,3771.2,3771.1,1.91316257]
["bitfinex","ETHUSD",1641084224579,0.11205496,3771.2,3771.1,2.91316257]
["bitfinex","ETHUSD",1641084224779,0.11205496,3771.2,3771.1,1.91316257]
["bitfinex","ETHUSD",1641084224981,0.11205496,3771.2,3771.1,2.91316257]
["bitfinex","ETHUSD",1641084225178,9.76225205,3772.3,3771.2,2.4]
["bitfinex","ETHUSD",1641084225380,5.97345205,3772.3,3771.7,0.19885]
["bitfinex","ETHUSD",1641084225578,0.00568424,3772.2,3771.7,0.19885]
["bitfinex","ETHUSD",1641084225979,0.00511581,3772.1,3771.7,0.19885]
["bitfinex","ETHUSD",1641084226283,0.00454739,3772.0,3771.7,0.19885]
["bitfinex","ETHUSD",1641084226480,0.00454739,3772.0,3771.7,2.09237218]
["bitfinex","ETHUSD",1641084226680,0.00397897,3771.9,3771.7,2.05890139]
["bitfinex","ETHUSD",1641084226880,0.00397897,3771.9,3771.7,2.07910817]
["bitfinex","ETHUSD",1641084227078,0.00341054,3771.8,3771.7,0.19885]
["bitfinex","ETHUSD",1641084227279,0.00341054,3771.8,3771.6,1.60239351]
["bitfinex","ETHUSD",1641084227677,0.00284212,3771.7,3771.6,1.90239351]
["bitfinex","ETHUSD",1641084228152,0.00284212,3771.7,3771.6,3.76652931]
["bitfinex","ETHUSD",1641084229854,0.00284212,3771.7,3771.6,4.06652931]
["bitfinex","ETHUSD",1641084230755,0.00284212,3771.7,3771.6,2.20239351]
["bitfinex","ETHUSD",1641084230956,0.00284212,3771.7,3771.6,1.80469351]
["bitfinex","ETHUSD",1641084233083,0.00284212,3771.7,3771.6,1.50469351]
["bitfinex","ETHUSD",1641084235084,0.00284212,3771.7,3771.5,0.39771]
["bitfinex","ETHUSD",1641084235285,0.00284212,3771.7,3771.3,0.06856467]
["bitfinex","ETHUSD",1641084235542,0.0022737,3771.6,3771.3,0.06856467]
["bitfinex","ETHUSD",1641084235932,0.00170527,3771.5,3771.3,0.06856467]
["bitfinex","ETHUSD",1641084236334,0.00113685,3771.4,3771.3,0.06856467]
["bitfinex","ETHUSD",1641084237337,0.00113685,3771.4,3770.8,0.39779]
["bitfinex","ETHUSD",1641084237637,0.00113685,3771.4,3771.0,0.06856533]
["bitfinex","ETHUSD",1641084238639,0.00085706,3771.3,3771.0,0.06856533]
["bitfinex","ETHUSD",1641084239297,0.00085706,3771.3,3770.9,0.00170527]
["bitfinex","ETHUSD",1641084239696,0.00085706,3771.3,3770.8,0.00227369]
["bitfinex","ETHUSD",1641084240397,0.00085706,3771.3,3770.9,0.19891]
["bitfinex","ETHUSD",1641084240796,0.00085706,3771.3,3771.0,0.00113684]
["bitfinex","ETHUSD",1641084244341,0.00085706,3771.3,3771.0,0.69890684]
["bitfinex","ETHUSD",1641084244538,0.00085706,3771.3,3771.1,0.3]
["bitfinex","ETHUSD",1641084244939,0.00085706,3771.3,3771.2,1.88060294]
["bitfinex","ETHUSD",1641084246894,0.00085706,3771.3,3771.2,4.13060294]
["bitfinex","ETHUSD",1641084247788,0.00085706,3771.3,3771.2,2.25]
["bitfinex","ETHUSD",1641084249092,0.00085706,3771.3,3771.2,4.13973769]
["bitfinex","ETHUSD",1641084250739,0.00085706,3771.3,3771.2,2.25]
["bitfinex","ETHUSD",1641084251642,0.00085706,3771.3,3771.2,4.15500911]
["bitfinex","ETHUSD",1641084256087,0.00085706,3771.3,3771.2,2.25]
["bitfinex","ETHUSD",1641084256286,0.00085706,3771.3,3771.2,4.14672675]
["bitfinex","ETHUSD",1641084256585,0.00085706,3771.3,3771.2,2.25]
["bitfinex","ETHUSD",1641084256788,0.00085706,3771.3,3771.2,4.12770566]
["bitfinex","ETHUSD",1641084257086,0.00085706,3771.3,3771.2,2.25]
["bitfinex","ETHUSD",1641084257687,0.00085706,3771.3,3771.2,4.14585717]
["bitfinex","ETHUSD",1641084258027,0.00085706,3771.3,3771.2,2.25]
["bitfinex","ETHUSD",1641084258829,0.00085706,3771.3,3771.0,0.39890684]
["bitfinex","ETHUSD",1641084260431,0.00085706,3771.3,3771.0,0.00113684]
["bitfinex","ETHUSD",1641084264795,0.66392706,3771.3,3771.0,0.00113684]
["bitfinex","ETHUSD",1641084265673,0.663097,3771.2,3771.0,0.00113684]
["bitfinex","ETHUSD",1641084265870,0.66392706,3771.3,3771.0,0.00113684]
["bitfinex","ETHUSD",1641084267072,0.00085706,3771.3,3771.0,0.00113684]
["bitfinex","ETHUSD",1641084267972,2.34981659,3771.5,3771.0,0.00113684]
["bitfinex","ETHUSD",1641084268373,0.6630642,3771.4,3771.0,0.00113684]
["bitfinex","ETHUSD",1641084269379,0.66303,3771.5,3771.0,0.00113684]
["bitfinex","ETHUSD",1641084269981,2.01284659,3771.5,3771.0,0.00113684]
["bitfinex","ETHUSD",1641084270184,3.01284659,3771.5,3771.0,0.00113684]
["bitfinex","ETHUSD",1641084270593,5.1960687,3771.4,3771.0,0.00113684]
["bitfinex","ETHUSD",1641084270781,4.533,3771.4,3770.9,0.06856556]
["bitfinex","ETHUSD",1641084271279,1.31381365,3771.2,3770.9,0.06856556]
["bitfinex","ETHUSD",1641084271482,0.383,3771.1,3770.9,0.06856556]
["bitfinex","ETHUSD",1641084271685,1.70936,3771.1,3770.9,0.06856556]
["bitfinex","ETHUSD",1641084271883,4.66682531,3771.0,3770.9,0.06856556]
["bitfinex","ETHUSD",1641084272084,2.65,3770.9,3770.7,0.17318539]
["bitfinex","ETHUSD",1641084272383,5.083,3770.8,3770.7,0.17318539]
["bitfinex","ETHUSD",1641084272583,6.083,3770.8,3770.7,0.17318539]
["bitfinex","ETHUSD",1641084272786,8.6093736,3770.8,3770.7,0.1760275]
["bitfinex","ETHUSD",1641084273031,8.9093736,3770.8,3770.7,0.1760275]
["bitfinex","ETHUSD",1641084273642,9.2726836,3770.8,3770.7,0.1760275]
["bitfinex","ETHUSD",1641084273834,7.9726836,3770.8,3770.7,0.1760275]
["bitfinex","ETHUSD",1641084274037,9.76074088,3770.8,3770.7,0.1760275]
["bitfinex","ETHUSD",1641084274233,6.5,3770.7,3770.6,0.28126239]
["bitfinex","ETHUSD",1641084274433,6.74670441,3770.7,3770.6,0.28126239]
["bitfinex","ETHUSD",1641084275134,10.24670441,3770.7,3770.6,0.28126239]
["bitfinex","ETHUSD",1641084275536,11.84670441,3770.7,3770.6,0.28126239]
["bitfinex","ETHUSD",1641084275739,13.83688441,3770.7,3770.6,0.28126239]
["bitfinex","ETHUSD",1641084275935,12.23688441,3770.7,3770.6,0.28126239]
["bitfinex","ETHUSD",1641084276136,28.08688441,3770.7,3770.6,0.28126239]
["bitfinex","ETHUSD",1641084276434,5.31338,3770.5,3770.4,0.06908793]
["bitfinex","ETHUSD",1641084276634,9.57572443,3770.5,3770.4,0.06908793]
["bitfinex","ETHUSD",1641084276896,9.57572443,3770.5,3770.4,0.0707932]
["bitfinex","ETHUSD",1641084277094,25.12572443,3770.5,3770.4,0.0707932]
["bitfinex","ETHUSD",1641084277293,25.12572443,3770.5,3770.4,0.00170527]
["bitfinex","ETHUSD",1641084277793,1.10282545,3769.7,3769.6,0.00625266]
["bitfinex","ETHUSD",1641084278393,0.6633774,3769.8,3769.6,0.00625266]
["bitfinex","ETHUSD",1641084278796,0.66339,3769.7,3769.6,0.00625266]
["bitfinex","ETHUSD",1641084284129,0.66332,3769.9,3769.6,0.00625266]
["bitfinex","ETHUSD",1641084289743,0.6633671,3769.8,3769.6,0.00625266]
["bitfinex","ETHUSD",1641084290143,0.66337,3769.7,3769.6,0.00625266]
["bitfinex","ETHUSD",1641084291045,2.72213349,3769.7,3769.6,0.00625266]
["bitfinex","ETHUSD",1641084291246,0.66337,3769.7,3769.6,0.00625266]
["bitfinex","ETHUSD",1641084291544,4.71337,3769.7,3769.6,0.00625266]
["bitfinex","ETHUSD",1641084291782,0.66337,3769.7,3769.6,0.00625266]
["bitfinex","ETHUSD",1641084292384,4.01337,3769.7,3769.6,0.00625266]
["bitfinex","ETHUSD",1641084292586,5.01337,3769.7,3769.6,0.00625266]
["bitfinex","ETHUSD",1641084293187,5.31337,3769.7,3769.6,0.00625266]
["bitfinex","ETHUSD",1641084293490,8.11694652,3769.7,3769.6,0.00625266]
["bitfinex","ETHUSD",1641084293685,3.15,3769.6,3769.5,0.20472146]
["bitfinex","ETHUSD",1641084293885,6.9347888,3769.6,3769.5,0.20472146]
["bitfinex","ETHUSD",1641084294486,6.88063137,3769.4,3769.3,0.0690903]
["bitfinex","ETHUSD",1641084294684,2.9,3769.3,3768.5,0.40237352]
["bitfinex","ETHUSD",1641084294889,1.32729,3768.9,3768.5,0.40237352]
["bitfinex","ETHUSD",1641084295086,2.44260567,3768.8,3768.5,0.40237352]
["bitfinex","ETHUSD",1641084295539,3.44260567,3768.8,3768.5,0.40237352]
["bitfinex","ETHUSD",1641084295740,1.24166026,3768.6,3768.5,0.40237352]
["bitfinex","ETHUSD",1641084295941,1.62466026,3768.6,3768.5,0.40237352]
["bitfinex","ETHUSD",1641084296245,1.62466026,3768.6,3768.5,0.40862618]
["bitfinex","ETHUSD",1641084296642,3.6592316,3768.6,3768.5,0.40862618]
["bitfinex","ETHUSD",1641084297041,3.63207364,3768.6,3768.5,0.40862618]
["bitfinex","ETHUSD",1641084297342,2.31765375,3768.6,3768.5,0.40862618]
["bitfinex","ETHUSD",1641084297543,0.6637,3768.4,3768.2,0.47045112]
["bitfinex","ETHUSD",1641084297746,6.1088622,3768.3,3768.2,0.47045112]
["bitfinex","ETHUSD",1641084297943,1.04682,3768.3,3768.2,0.06961789]
["bitfinex","ETHUSD",1641084298245,5.42972,3768.3,3768.2,0.06961789]
["bitfinex","ETHUSD",1641084298644,5.42972,3768.3,3766.9,0.88855146]
["bitfinex","ETHUSD",1641084298645,3.71961789,3768.2,3766.9,0.88855146]
["bitfinex","ETHUSD",1641084298848,3.71961789,3768.2,3766.4,1.30319709]
["bitfinex","ETHUSD",1641084298849,1.9914508,3767.6,3766.4,1.30319709]
["bitfinex","ETHUSD",1641084299046,4.783,3767.2,3766.4,1.25319709]
["bitfinex","ETHUSD",1641084299294,0.6640962,3766.9,3766.5,0.00284212]
["bitfinex","ETHUSD",1641084299495,3.75,3766.6,3766.2,1.73380237]
["bitfinex","ETHUSD",1641084299699,1.21852558,3766.0,3765.9,1.73380237]
["bitfinex","ETHUSD",1641084299895,1.60152558,3766.0,3765.9,1.73380237]
["bitfinex","ETHUSD",1641084300094,2.26572558,3766.0,3765.9,1.73380237]
["bitfinex","ETHUSD",1641084300294,2.37052558,3766.0,3765.9,1.73380237]
["bitfinex","ETHUSD",1641084300497,2.37052558,3766.0,3765.6,0.06962287]
["bitfinex","ETHUSD",1641084300796,0.1112,3765.9,3765.7,0.00454739]
["bitfinex","ETHUSD",1641084300998,4.883,3765.8,3765.7,0.00454739]
["bitfinex","ETHUSD",1641084301195,8.18397395,3765.8,3765.7,0.00454739]
["bitfinex","ETHUSD",1641084301400,8.59277395,3765.8,3765.7,0.00454739]
["bitfinex","ETHUSD",1641084301601,8.59197395,3765.8,3765.7,0.00454739]
["bitfinex","ETHUSD",1641084301796,8.59037395,3765.8,3765.7,0.00454739]
["bitfinex","ETHUSD",1641084301997,8.58637395,3765.8,3765.7,0.00454739]
["bitfinex","ETHUSD",1641084302198,8.58877395,3765.8,3765.7,0.00454739]
["bitfinex","ETHUSD",1641084302397,8.58877395,3765.8,3763.8,1.73380237]
["bitfinex","ETHUSD",1641084302398,0.66428,3765.5,3763.8,1.73380237]
["bitfinex","ETHUSD",1641084302598,0.66428,3764.8,3763.8,1.73380237]
["bitfinex","ETHUSD",1641084302799,0.66428,3764.8,3764.4,0.0073895]
["bitfinex","ETHUSD",1641084303441,1.03053665,3764.7,3764.4,0.0073895]
["bitfinex","ETHUSD",1641084303944,3.02356665,3764.7,3764.4,0.0073895]
["bitfinex","ETHUSD",1641084304340,1.15560994,3764.1,3763.6,0.01193689]
["bitfinex","ETHUSD",1641084304545,1.15560994,3764.1,3763.7,3.44854757]
["bitfinex","ETHUSD",1641084304940,1.15560994,3764.1,3763.8,0.01080004]
["bitfinex","ETHUSD",1641084305943,1.15560994,3764.1,3763.7,0.01136847]
["bitfinex","ETHUSD",1641084306343,0.66433,3764.5,3763.7,0.01136847]
["bitfinex","ETHUSD",1641084306549,0.383,3764.6,3763.7,0.01136847]
["bitfinex","ETHUSD",1641084306789,0.383,3764.6,3763.5,0.01250531]
["bitfinex","ETHUSD",1641084306990,2.05236413,3764.5,3763.5,0.01250531]
["bitfinex","ETHUSD",1641084307191,2.03184686,3764.5,3763.5,0.01250531]
["bitfinex","ETHUSD",1641084307390,1.40420628,3764.3,3763.5,0.01250531]
["bitfinex","ETHUSD",1641084307590,1.40420628,3764.3,3763.6,3.44854757]
["bitfinex","ETHUSD",1641084308090,1.40420628,3764.3,3763.7,0.01136847]
["bitfinex","ETHUSD",1641084308892,1.40420628,3764.3,3763.5,0.01250531]
["bitfinex","ETHUSD",1641084309291,1.98153657,3764.2,3763.8,0.15821398]
["bitfinex","ETHUSD",1641084309492,1.40420628,3764.3,3764.2,1.34065552]
["bitfinex","ETHUSD",1641084309893,1.40420628,3764.3,3764.2,1.34918187]
["bitfinex","ETHUSD",1641084310532,1.40420628,3764.3,3764.2,0.00852635]
["bitfinex","ETHUSD",1641084310736,2.06856628,3764.3,3764.2,0.00852635]
["bitfinex","ETHUSD",1641084310932,2.06856628,3764.3,3763.9,0.01023162]
["bitfinex","ETHUSD",1641084311335,2.06856628,3764.3,3763.9,1.35088714]
["bitfinex","ETHUSD",1641084311740,2.06856628,3764.3,3764.0,0.0096632]
["bitfinex","ETHUSD",1641084312432,1.40420628,3764.3,3764.0,0.0096632]
["bitfinex","ETHUSD",1641084313934,1.40420628,3764.3,3764.0,1.35031872]
["bitfinex","ETHUSD",1641084314134,2.47583336,3764.6,3764.0,1.35031872]
["bitfinex","ETHUSD",1641084314396,2.47583336,3764.6,3764.1,0.00909477]
["bitfinex","ETHUSD",1641084314595,2.47583336,3764.6,3764.4,0.15821398]
["bitfinex","ETHUSD",1641084314892,2.47583336,3764.6,3764.5,0.00682108]
["bitfinex","ETHUSD",1641084315293,1.04732,3764.6,3764.5,0.00682108]
["bitfinex","ETHUSD",1641084315493,2.29105051,3764.6,3764.5,0.00682108]
["bitfinex","ETHUSD",1641084315694,4.28746348,3764.6,3764.5,0.00682108]
["bitfinex","ETHUSD",1641084315891,4.30474183,3764.6,3764.5,0.00682108]
["bitfinex","ETHUSD",1641084316192,4.29601977,3764.6,3764.5,0.00682108]
["bitfinex","ETHUSD",1641084316394,2.29105051,3764.6,3764.5,0.00682108]
["bitfinex","ETHUSD",1641084316594,2.39905051,3764.6,3764.5,0.00682108]
["bitfinex","ETHUSD",1641084316793,2.40705051,3764.6,3764.5,0.00682108]
["bitfinex","ETHUSD",1641084316995,6.60705051,3764.6,3764.5,0.00682108]
["bitfinex","ETHUSD",1641084317193,6.60545051,3764.6,3764.5,0.00682108]
["bitfinex","ETHUSD",1641084317694,6.60625051,3764.6,3764.5,0.00682108]
["bitfinex","ETHUSD",1641084317893,6.60385051,3764.6,3764.5,0.00682108]
["bitfinex","ETHUSD",1641084318135,6.60305051,3764.6,3764.5,0.00682108]
["bitfinex","ETHUSD",1641084318335,2.95,3764.5,3764.4,0.15821398]
["bitfinex","ETHUSD",1641084318535,5.61944569,3764.5,3764.4,0.15821398]
["bitfinex","ETHUSD",1641084318736,5.72184569,3764.5,3764.4,0.15821398]
["bitfinex","ETHUSD",1641084318938,5.72744569,3764.5,3764.4,0.15821398]
["bitfinex","ETHUSD",1641084319238,6.72744569,3764.5,3764.4,0.15821398]
["bitfinex","ETHUSD",1641084319436,6.72824569,3764.5,3764.4,0.15821398]
["bitfinex","ETHUSD",1641084319839,5.72744569,3764.5,3764.4,0.15821398]
["bitfinex","ETHUSD",1641084320036,6.72824569,3764.5,3764.4,0.15821398]
["bitfinex","ETHUSD",1641084320238,0.66451,3764.0,3763.3,0.06962538]
["bitfinex","ETHUSD",1641084320440,0.6645076,3763.7,3763.3,0.06962538]
["bitfinex","ETHUSD",1641084320647,0.383,3763.6,3763.4,0.00625266]
["bitfinex","ETHUSD",1641084321642,0.383,3763.6,3762.5,0.08123691]
["bitfinex","ETHUSD",1641084321894,1.09722997,3762.7,3762.6,0.01080004]
["bitfinex","ETHUSD",1641084322299,1.09543697,3762.7,3762.6,0.01080004]
["bitfinex","ETHUSD",1641084322698,0.15405246,3762.4,3760.5,0.39516996]
["bitfinex","ETHUSD",1641084322896,0.15405246,3762.4,3759.4,14.98]
["bitfinex","ETHUSD",1641084322897,1.3296527,3761.7,3760.2,3.6494]
["bitfinex","ETHUSD",1641084323094,1.3296527,3761.7,3760.9,0.0096632]
["bitfinex","ETHUSD",1641084323095,0.383,3761.6,3760.9,0.0096632]
["bitfinex","ETHUSD",1641084323793,0.383,3761.6,3760.2,1.06356011]
["bitfinex","ETHUSD",1641084323794,1.07639035,3761.1,3760.2,1.06356011]
["bitfinex","ETHUSD",1641084323996,0.383,3761.0,3760.2,1.06356011]
["bitfinex","ETHUSD",1641084324194,0.383,3761.0,3760.3,0.01307374]
["bitfinex","ETHUSD",1641084325093,0.383,3761.0,3759.9,2.25001013]
["bitfinex","ETHUSD",1641084325293,0.383,3761.0,3760.2,6.15]
["bitfinex","ETHUSD",1641084325540,1.04796,3761.0,3760.2,6.15]
["bitfinex","ETHUSD",1641084325836,1.04796,3761.0,3760.3,0.01307374]
["bitfinex","ETHUSD",1641084326335,1.04796,3761.0,3760.6,1.34065552]
["bitfinex","ETHUSD",1641084326738,1.04796,3761.0,3760.7,0.01080005]
["bitfinex","ETHUSD",1641084326936,0.69364845,3761.5,3761.3,2.25]
["bitfinex","ETHUSD",1641084327136,0.69364845,3761.5,3760.7,1.92660789]
["bitfinex","ETHUSD",1641084327137,0.52119997,3761.8,3761.6,0.13819997]
["bitfinex","ETHUSD",1641084327138,0.383,3761.8,3761.6,0.13819997]
["bitfinex","ETHUSD",1641084327339,2.79717017,3761.9,3761.6,0.13819997]
["bitfinex","ETHUSD",1641084327340,2.79717017,3761.7,3761.6,0.13819997]
["bitfinex","ETHUSD",1641084327938,0.07894059,3761.7,3761.6,6.55284091]
["bitfinex","ETHUSD",1641084328137,0.06987274,3761.9,3761.6,7.85284091]
["bitfinex","ETHUSD",1641084328337,0.06987274,3761.9,3761.6,8.15284091]
["bitfinex","ETHUSD",1641084328538,0.06987274,3761.9,3761.7,0.00511582]
["bitfinex","ETHUSD",1641084329296,0.66456,3763.4,3761.7,2.2521006]
["bitfinex","ETHUSD",1641084329498,0.66456,3763.4,3761.7,3.4514606]
["bitfinex","ETHUSD",1641084329698,0.66456,3763.4,3761.8,0.00454739]
["bitfinex","ETHUSD",1641084330698,1.28881668,3763.5,3761.8,0.00454739]
["bitfinex","ETHUSD",1641084330899,0.66449,3763.7,3762.4,0.15405246]
["bitfinex","ETHUSD",1641084331100,5.58734727,3763.8,3762.4,0.15405246]
["bitfinex","ETHUSD",1641084331101,3.59376057,3763.8,3762.5,0.01299771]
["bitfinex","ETHUSD",1641084331308,0.00454738,3763.4,3762.5,0.01299771]
["bitfinex","ETHUSD",1641084331709,0.00397896,3763.3,3762.5,15.56299771]
["bitfinex","ETHUSD",1641084331898,0.00397896,3763.3,3763.1,0.19928]
["bitfinex","ETHUSD",1641084332098,0.06987081,3764.2,3763.2,7.69524321]
["bitfinex","ETHUSD",1641084332298,0.06987081,3764.2,3763.3,2.09584531]
["bitfinex","ETHUSD",1641084332498,0.00852635,3764.1,3763.3,3.39584531]
["bitfinex","ETHUSD",1641084332898,0.00795792,3764.0,3763.3,3.39584531]
["bitfinex","ETHUSD",1641084333339,0.0073895,3763.9,3763.3,3.39584531]
["bitfinex","ETHUSD",1641084333541,0.0073895,3763.9,3763.6,0.19926]
["bitfinex","ETHUSD",1641084333741,0.00682108,3763.8,3763.6,0.19926]
["bitfinex","ETHUSD",1641084334140,0.00625265,3763.7,3763.6,0.19926]
["bitfinex","ETHUSD",1641084336889,0.108076,3764.0,3763.6,0.19926]
["bitfinex","ETHUSD",1641084336890,0.06432865,3764.0,3763.6,4.34926]
["bitfinex","ETHUSD",1641084337190,0.00113685,3763.9,3763.7,1.99387094]
["bitfinex","ETHUSD",1641084338290,0.00113685,3763.9,3763.6,5.68721143]
["bitfinex","ETHUSD",1641084338490,0.00113685,3763.9,3763.6,5.98721143]
["bitfinex","ETHUSD",1641084338693,0.00113685,3763.9,3763.7,1.33795143]
["bitfinex","ETHUSD",1641084339691,0.00113685,3763.9,3763.8,3.60011615]
["bitfinex","ETHUSD",1641084339891,0.00113685,3763.9,3763.8,4.93806758]
["bitfinex","ETHUSD",1641084340295,0.00113685,3763.9,3763.8,2.53806758]
["bitfinex","ETHUSD",1641084340547,0.00113685,3763.9,3763.8,1.20011615]
["bitfinex","ETHUSD",1641084342854,0.00113685,3763.9,3763.8,2.53806758]
["bitfinex","ETHUSD",1641084343253,0.00113685,3763.9,3763.8,1.20011615]
["bitfinex","ETHUSD",1641084343852,0.00113685,3763.9,3763.8,2.53816171]
["bitfinex","ETHUSD",1641084345287,0.00113685,3763.9,3763.8,1.20011615]
["bitfinex","ETHUSD",1641084349141,0.00113685,3763.9,3763.8,2.53816171]
["bitfinex","ETHUSD",1641084350242,0.00113685,3763.9,3763.8,1.20011615]
["bitfinex","ETHUSD",1641084350842,0.10921285,3763.9,3763.8,1.20011615]
["bitfinex","ETHUSD",1641084351784,0.10921285,3763.9,3763.8,3.65011615]
["bitfinex","ETHUSD",1641084352584,0.10921285,3763.9,3763.8,1.20011615]
["bitfinex","ETHUSD",1641084356952,0.10921285,3763.9,3763.8,1.50011615]
["bitfinex","ETHUSD",1641084357455,0.10921285,3763.9,3763.8,1.80011615]
["bitfinex","ETHUSD",1641084357652,0.10921285,3763.9,3763.8,8.25011615]
["bitfinex","ETHUSD",1641084358052,0.108077,3764.0,3763.9,6.45]
["bitfinex","ETHUSD",1641084358452,0.108077,3764.0,3763.9,7.45]
["bitfinex","ETHUSD",1641084358854,3.95324432,3765.7,3763.9,7.45]
["bitfinex","ETHUSD",1641084359154,0.0096632,3765.6,3764.7,0.19921]
["bitfinex","ETHUSD",1641084359587,0.4459,3765.9,3764.7,0.19921]
["bitfinex","ETHUSD",1641084359588,0.00909478,3765.5,3764.7,0.19921]
["bitfinex","ETHUSD",1641084359988,0.00852635,3765.4,3764.7,0.19921]
["bitfinex","ETHUSD",1641084360191,0.00852635,3765.4,3764.8,1.18390714]
["bitfinex","ETHUSD",1641084360388,0.00795793,3765.3,3764.9,1.33351242]
["bitfinex","ETHUSD",1641084360688,1.35903237,3765.6,3764.9,1.33351242]
["bitfinex","ETHUSD",1641084360689,0.00738951,3765.2,3764.9,1.33351242]
["bitfinex","ETHUSD",1641084361089,0.00682108,3765.1,3764.9,1.33351242]
["bitfinex","ETHUSD",1641084361490,0.00625266,3765.0,3764.8,1.18390714]
["bitfinex","ETHUSD",1641084361889,0.00568424,3764.9,3764.8,2.51741956]
["bitfinex","ETHUSD",1641084362291,0.00568424,3764.9,3764.8,2.81741956]
["bitfinex","ETHUSD",1641084362491,0.00568424,3764.9,3764.8,8.23390714]
["bitfinex","ETHUSD",1641084362692,0.00568424,3764.9,3764.8,25.16690714]
["bitfinex","ETHUSD",1641084362892,8.424e-05,3764.9,3764.8,25.16690714]
["bitfinex","ETHUSD",1641084363140,1.92011916,3765.9,3765.6,0.68014]
["bitfinex","ETHUSD",1641084363338,1.92011916,3765.9,3765.7,1.10069187]
["bitfinex","ETHUSD",1641084363738,1.92011916,3765.9,3765.7,2.40069187]
["bitfinex","ETHUSD",1641084364338,0.108076,3765.9,3765.7,3.06446187]
["bitfinex","ETHUSD",1641084364539,0.108076,3765.9,3765.6,0.20474]
["bitfinex","ETHUSD",1641084364744,0.108076,3765.9,3765.6,0.0056]
["bitfinex","ETHUSD",1641084372463,0.108076,3765.9,3765.6,2.7056]
["bitfinex","ETHUSD",1641084374599,0.108076,3765.9,3765.6,3.0056]
["bitfinex","ETHUSD",1641084374798,0.108076,3765.9,3765.6,5.3953783]
["bitfinex","ETHUSD",1641084375499,0.108076,3765.9,3765.7,0.3]
["bitfinex","ETHUSD",1641084375700,0.108076,3765.9,3765.7,0.96382]
["bitfinex","ETHUSD",1641084375901,0.108076,3765.9,3765.7,1.96382]
["bitfinex","ETHUSD",1641084376100,0.108076,3765.9,3765.7,0.96382]
["bitfinex","ETHUSD",1641084376300,0.108076,3765.9,3765.7,1.96382]
["bitfinex","ETHUSD",1641084376504,0.108076,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1641084376902,0.11376023,3765.9,3765.8,0.3]
["bitfinex","ETHUSD",1641084385544,0.07039813,3766.8,3765.8,6.75]
["bitfinex","ETHUSD",1641084385746,0.07039813,3766.8,3766.4,1.26351906]
["bitfinex","ETHUSD",1641084385939,0.00454739,3766.7,3766.4,1.26351906]
["bitfinex","ETHUSD",1641084386238,0.07039813,3766.8,3766.4,1.56351906]
["bitfinex","ETHUSD",1641084386239,0.00397896,3766.6,3766.4,1.56351906]
["bitfinex","ETHUSD",1641084386639,0.00341054,3766.5,3766.4,1.56351906]
["bitfinex","ETHUSD",1641084387243,0.00341054,3766.5,3766.4,2.22724906]
["bitfinex","ETHUSD",1641084388743,0.00341054,3766.5,3766.4,4.92724906]
["bitfinex","ETHUSD",1641084389995,0.00341054,3766.5,3766.4,6.24154398]
["bitfinex","ETHUSD",1641084391196,0.00341054,3766.5,3766.4,5.57781398]
["bitfinex","ETHUSD",1641084391796,0.00341054,3766.5,3766.4,5.27781398]
["bitfinex","ETHUSD",1641084392399,0.00341054,3766.5,3766.4,3.96351906]
["bitfinex","ETHUSD",1641084393439,0.00341054,3766.5,3766.4,2.7]
["bitfinex","ETHUSD",1641084406294,0.66731054,3766.5,3766.4,2.7]
["bitfinex","ETHUSD",1641084406495,3.12107104,3766.5,3766.4,2.7]
["bitfinex","ETHUSD",1641084407096,2.39169794,3766.5,3766.4,2.7]
["bitfinex","ETHUSD",1641084407600,4.38207409,3766.5,3766.4,2.7]
["bitfinex","ETHUSD",1641084407797,4.06403957,3766.5,3766.4,2.7]
["bitfinex","ETHUSD",1641084408246,3.06403957,3766.5,3766.4,2.7]
["bitfinex","ETHUSD",1641084412398,1.05031054,3766.5,3766.4,2.7]
["bitfinex","ETHUSD",1641084416958,1.0469,3766.5,3766.4,2.7]
["bitfinex","ETHUSD",1641084422505,2.85894316,3766.5,3766.4,2.7]
["bitfinex","ETHUSD",1641084424144,1.0469,3766.5,3766.4,2.7]
["bitfinex","ETHUSD",1641084426248,2.99706043,3766.5,3766.4,2.7]
["bitfinex","ETHUSD",1641084426448,4.80910359,3766.5,3766.4,2.7]
["bitfinex","ETHUSD",1641084427099,2.85894316,3766.5,3766.4,2.7]
["bitfinex","ETHUSD",1641084429703,1.0469,3766.5,3766.4,2.7]
["bitfinex","ETHUSD",1641084431451,2.40099886,3766.5,3766.4,2.7]
["bitfinex","ETHUSD",1641084433044,1.0469,3766.5,3766.4,2.7]
["bitfinex","ETHUSD",1641084433645,2.40101657,3766.5,3766.4,2.7]
["bitfinex","ETHUSD",1641084436805,0.6641,3766.3,3766.0,40.0]
["bitfinex","ETHUSD",1641084437104,2.15097813,3766.1,3766.0,40.0]
["bitfinex","ETHUSD",1641084437303,2.53397813,3766.1,3766.0,40.0]
["bitfinex","ETHUSD",1641084437508,2.63591498,3766.1,3766.0,40.0]
["bitfinex","ETHUSD",1641084437905,4.34605089,3766.1,3766.0,40.0]
["bitfinex","ETHUSD",1641084438167,4.24605089,3766.1,3766.0,40.0]
["bitfinex","ETHUSD",1641084438771,5.5959967,3766.1,3766.0,40.0]
["bitfinex","ETHUSD",1641084438966,3.44501857,3766.1,3766.0,40.0]
["bitfinex","ETHUSD",1641084439168,5.43925115,3766.1,3766.0,40.0]
["bitfinex","ETHUSD",1641084439366,4.08930534,3766.1,3766.0,40.0]
["bitfinex","ETHUSD",1641084439969,5.43922837,3766.1,3766.0,40.0]
["bitfinex","ETHUSD",1641084440571,40.64016112,3766.1,3766.0,37.76210294]
["bitfinex","ETHUSD",1641084440771,40.64016112,3766.1,3766.0,26.90498724]
["bitfinex","ETHUSD",1641084440772,42.04336112,3766.1,3766.0,26.90498724]
["bitfinex","ETHUSD",1641084440969,38.71200551,3766.1,3766.0,26.90498724]
["bitfinex","ETHUSD",1641084441171,43.49740551,3766.1,3766.0,26.90498724]
["bitfinex","ETHUSD",1641084441372,59.05380551,3766.1,3766.0,21.59120724]
["bitfinex","ETHUSD",1641084441572,59.05540551,3766.1,3766.0,21.59120724]
["bitfinex","ETHUSD",1641084441799,61.45167107,3766.1,3766.0,21.59120724]
["bitfinex","ETHUSD",1641084442001,45.90007107,3766.1,3766.0,16.27731724]
["bitfinex","ETHUSD",1641084442200,45.89847107,3766.1,3766.0,16.27731724]
["bitfinex","ETHUSD",1641084442400,45.89767107,3766.1,3766.0,10.96365724]
["bitfinex","ETHUSD",1641084442601,61.44687107,3766.1,3766.0,10.96365724]
["bitfinex","ETHUSD",1641084442803,61.44847107,3766.1,3766.0,7.33994505]
["bitfinex","ETHUSD",1641084443000,61.44927107,3766.1,3766.0,2.02613505]
["bitfinex","ETHUSD",1641084443202,58.24447107,3766.1,3766.0,2.02613505]
["bitfinex","ETHUSD",1641084443401,58.23567107,3766.1,3766.0,2.02613505]
["bitfinex","ETHUSD",1641084443602,8.33311241,3766.1,3766.0,2.02613505]
["bitfinex","ETHUSD",1641084443805,3.44531241,3766.1,3766.0,2.02613505]
["bitfinex","ETHUSD",1641084444103,5.24526631,3766.1,3766.0,2.02613505]
["bitfinex","ETHUSD",1641084444503,4.86226631,3766.1,3766.0,2.02613505]
["bitfinex","ETHUSD",1641084444703,4.19815631,3766.1,3766.0,2.02613505]
["bitfinex","ETHUSD",1641084445304,1.35099388,3766.1,3766.0,2.02613505]
["bitfinex","ETHUSD",1641084446263,0.00113685,3766.1,3766.0,2.02613505]
["bitfinex","ETHUSD",1641084457818,0.00113685,3766.1,3766.0,4.0281403]
["bitfinex","ETHUSD",1641084459018,0.00113685,3766.1,3766.0,2.02613505]
["bitfinex","ETHUSD",1641084459219,0.00113685,3766.1,3766.0,4.03490386]
["bitfinex","ETHUSD",1641084459423,0.00113685,3766.1,3766.0,4.03838929]
["bitfinex","ETHUSD",1641084459818,0.00113685,3766.1,3766.0,4.03900654]
["bitfinex","ETHUSD",1641084460218,0.00113685,3766.1,3766.0,2.02613505]
["bitfinex","ETHUSD",1641084460654,0.00113685,3766.1,3766.0,4.03316443]
["bitfinex","ETHUSD",1641084460853,0.00113685,3766.1,3766.0,2.02613505]
["bitfinex","ETHUSD",1641084461446,0.00113685,3766.1,3766.0,4.72613505]
["bitfinex","ETHUSD",1641084462248,0.00113685,3766.1,3766.0,6.7739833]
["bitfinex","ETHUSD",1641084465403,0.00113685,3766.1,3766.0,7.7739833]
["bitfinex","ETHUSD",1641084465706,0.00113685,3766.1,3766.0,9.00205548]
["bitfinex","ETHUSD",1641084465902,0.00113685,3766.1,3766.0,24.55205548]
["bitfinex","ETHUSD",1641084466303,1.14184533,3766.6,3766.3,0.19909]
["bitfinex","ETHUSD",1641084466503,1.14184533,3766.6,3766.5,0.3]
["bitfinex","ETHUSD",1641084466702,1.14184533,3766.6,3766.5,5.84314672]
["bitfinex","ETHUSD",1641084467206,1.14184533,3766.6,3766.5,6.84314672]
["bitfinex","ETHUSD",1641084467401,1.14184533,3766.6,3766.5,3.69314672]
["bitfinex","ETHUSD",1641084468054,0.99053728,3766.8,3766.6,6.73283933]
["bitfinex","ETHUSD",1641084468253,0.96666728,3767.3,3767.0,4.2]
["bitfinex","ETHUSD",1641084468453,0.96666728,3767.3,3767.1,2.33017832]
["bitfinex","ETHUSD",1641084468650,0.96666728,3767.3,3767.1,3.63017832]
["bitfinex","ETHUSD",1641084468852,0.96666728,3767.3,3767.2,2.1522705]
["bitfinex","ETHUSD",1641084469050,0.96666728,3767.3,3767.2,3.52234011]
["bitfinex","ETHUSD",1641084469252,0.97348836,3767.3,3767.2,3.52234011]
["bitfinex","ETHUSD",1641084469450,0.97348836,3767.3,3767.2,6.97234011]
["bitfinex","ETHUSD",1641084469649,0.97348836,3767.3,3767.2,4.52234011]
["bitfinex","ETHUSD",1641084469856,0.97348836,3767.3,3767.2,5.18582011]
["bitfinex","ETHUSD",1641084471156,0.97348836,3767.3,3767.2,7.88582011]
["bitfinex","ETHUSD",1641084474720,0.108077,3767.4,3767.3,4.85]
["bitfinex","ETHUSD",1641084474915,0.108077,3767.4,3767.3,7.04740589]
["bitfinex","ETHUSD",1641084475111,0.108077,3767.4,3767.3,8.04740589]
["bitfinex","ETHUSD",1641084475556,0.108077,3767.4,3767.3,3.19740589]
["bitfinex","ETHUSD",1641084475758,0.108077,3767.4,3767.3,1.0]
["bitfinex","ETHUSD",1641084477960,0.108077,3767.4,3767.2,4.37006961]
["bitfinex","ETHUSD",1641084478161,0.108077,3767.4,3767.2,2.7]
["bitfinex","ETHUSD",1641084488210,0.108077,3767.4,3767.2,3.0]
["bitfinex","ETHUSD",1641084488411,0.108077,3767.4,3767.2,3.3]
["bitfinex","ETHUSD",1641084489010,0.108077,3767.4,3767.2,2.7]
["bitfinex","ETHUSD",1641084495310,0.108077,3767.4,3767.2,3.0]
["bitfinex","ETHUSD",1641084495511,0.108077,3767.4,3767.2,3.3]
["bitfinex","ETHUSD",1641084502213,0.108077,3767.4,3767.2,2.7]
["bitfinex","ETHUSD",1641084502614,2.25444668,3767.4,3767.2,2.7]
["bitfinex","ETHUSD",1641084502914,3.233,3767.3,3767.2,2.7]
["bitfinex","ETHUSD",1641084503113,5.51979749,3767.3,3767.2,2.7]
["bitfinex","ETHUSD",1641084503312,2.66979749,3767.3,3767.2,0.0119]
["bitfinex","ETHUSD",1641084503515,2.66979749,3767.3,3766.6,1.03376933]
["bitfinex","ETHUSD",1641084503719,0.6639123,3767.0,3766.6,1.03376933]
["bitfinex","ETHUSD",1641084503912,0.6639123,3767.0,3766.7,0.00341054]
["bitfinex","ETHUSD",1641084503913,2.50986595,3766.9,3766.7,0.00341054]
["bitfinex","ETHUSD",1641084504115,2.17228007,3766.8,3766.7,0.00341054]
["bitfinex","ETHUSD",1641084504313,2.55528007,3766.8,3766.7,0.00341054]
["bitfinex","ETHUSD",1641084504617,0.383,3766.8,3766.7,0.00341054]
["bitfinex","ETHUSD",1641084504814,4.27804457,3766.8,3766.7,0.00341054]
["bitfinex","ETHUSD",1641084505014,4.3917105,3766.8,3766.7,0.00341054]
["bitfinex","ETHUSD",1641084505217,3.45,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084505415,4.833,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084505678,1.383,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084506474,0.383,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084507480,2.60132131,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084507876,0.383,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084509176,2.51025662,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084509414,0.383,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084509612,2.19417684,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084510314,4.30766439,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084510814,0.383,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084511424,2.19417684,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084517631,0.383,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084519829,2.19417684,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084520231,4.30667732,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084520430,2.19417684,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084521067,4.30787612,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084521268,2.19417684,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084522170,4.32215994,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084522370,4.31875741,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084522569,2.19417684,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084523369,0.383,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084524717,2.51843586,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084524920,0.383,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084525721,2.51498207,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084525918,0.383,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084526519,2.50587767,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084526719,0.383,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084526921,2.49456518,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084527124,2.5227702,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084527722,0.383,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084531824,2.19412838,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084533728,0.383,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084539427,2.19412838,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084540135,0.383,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084545172,1.74096271,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084545869,0.383,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084546673,1.74094799,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084547530,0.383,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084552669,2.19412838,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084553069,2.45982838,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084553672,0.6487,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084556020,2.45982838,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084559674,2.00694675,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084561074,0.6487,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084564924,2.00694294,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084566577,1.62394294,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084567582,0.2657,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084569435,0.2657,3767.0,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084569837,0.26740527,3767.0,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084570646,0.26740527,3767.0,3766.6,0.76713987]
["bitfinex","ETHUSD",1641084572041,0.26740527,3767.0,3766.6,1.43089987]
["bitfinex","ETHUSD",1641084572240,0.26740527,3767.0,3766.7,0.13275]
["bitfinex","ETHUSD",1641084573382,0.26740527,3767.0,3766.7,0.79648]
["bitfinex","ETHUSD",1641084577942,0.26740527,3767.0,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084578139,0.26740527,3767.0,3766.6,0.76713987]
["bitfinex","ETHUSD",1641084579942,0.26740527,3767.0,3766.7,2.0255791]
["bitfinex","ETHUSD",1641084580147,0.26740527,3767.0,3766.7,2.1583191]
["bitfinex","ETHUSD",1641084580342,0.26740527,3767.0,3766.7,2.6183191]
["bitfinex","ETHUSD",1641084580981,0.26740527,3767.0,3766.7,3.2819991]
["bitfinex","ETHUSD",1641084581583,0.26740527,3767.0,3766.8,0.6636656]
["bitfinex","ETHUSD",1641084581881,0.26740527,3767.0,3766.9,1.99447557]
["bitfinex","ETHUSD",1641084582082,0.26740527,3767.0,3766.9,3.29447557]
["bitfinex","ETHUSD",1641084584731,0.26740527,3767.0,3766.9,2.29447557]
["bitfinex","ETHUSD",1641084586336,0.26740527,3767.0,3766.9,3.61215023]
["bitfinex","ETHUSD",1641084586933,0.26740527,3767.0,3766.9,2.29447557]
["bitfinex","ETHUSD",1641084587833,0.26740527,3767.0,3766.9,1.99447557]
["bitfinex","ETHUSD",1641084590286,0.26740527,3767.0,3766.8,2.94501026]
["bitfinex","ETHUSD",1641084590488,0.26740527,3767.0,3766.9,1.96503142]
["bitfinex","ETHUSD",1641084590688,0.00113684,3766.9,3766.8,2.94501026]
["bitfinex","ETHUSD",1641084591088,0.21683684,3767.0,3766.8,4.94396609]
["bitfinex","ETHUSD",1641084591288,0.21683684,3767.0,3766.9,2.02240875]
["bitfinex","ETHUSD",1641084591492,0.21683684,3767.3,3766.9,2.02240875]
["bitfinex","ETHUSD",1641084591691,0.21683684,3767.3,3766.9,2.68605685]
["bitfinex","ETHUSD",1641084591934,0.21911054,3767.3,3767.1,0.66365]
["bitfinex","ETHUSD",1641084592335,0.21911054,3767.3,3767.2,1.20293247]
["bitfinex","ETHUSD",1641084598290,0.21911054,3767.3,3767.2,3.16344133]
["bitfinex","ETHUSD",1641084598489,0.21911054,3767.3,3767.2,3.20709835]
["bitfinex","ETHUSD",1641084599340,0.21911054,3767.3,3767.2,1.20293247]
["bitfinex","ETHUSD",1641084599940,0.21911054,3767.3,3767.2,3.19676892]
["bitfinex","ETHUSD",1641084600140,0.21911054,3767.3,3767.2,1.20293247]
["bitfinex","ETHUSD",1641084601542,0.21911054,3767.3,3767.2,3.2216505]
["bitfinex","ETHUSD",1641084602146,0.21911054,3767.3,3767.2,3.8216505]
["bitfinex","ETHUSD",1641084604691,0.21911054,3767.3,3767.2,3.76404417]
["bitfinex","ETHUSD",1641084604890,0.21911054,3767.3,3767.2,3.76389411]
["bitfinex","ETHUSD",1641084605291,0.21911054,3767.3,3767.2,3.81667094]
["bitfinex","ETHUSD",1641084605492,0.21911054,3767.3,3767.2,1.80293247]
["bitfinex","ETHUSD",1641084605890,0.21911054,3767.3,3767.2,3.78344238]
["bitfinex","ETHUSD",1641084606090,0.21911054,3767.3,3767.2,1.80293247]
["bitfinex","ETHUSD",1641084606491,0.21911054,3767.3,3767.2,3.75953463]
["bitfinex","ETHUSD",1641084606690,0.21911054,3767.3,3767.2,1.80293247]
["bitfinex","ETHUSD",1641084606927,0.21911054,3767.3,3767.2,3.75917697]
["bitfinex","ETHUSD",1641084607332,0.21911054,3767.3,3767.2,1.80293247]
["bitfinex","ETHUSD",1641084607930,0.21911054,3767.3,3767.0,0.13273]
["bitfinex","ETHUSD",1641084608135,0.21911054,3767.3,3766.9,0.07067208]
["bitfinex","ETHUSD",1641084608330,0.00170528,3767.2,3766.9,0.07067208]
["bitfinex","ETHUSD",1641084608731,0.21797369,3767.1,3766.9,0.07067208]
["bitfinex","ETHUSD",1641084609131,0.21683684,3767.1,3766.9,0.07067208]
["bitfinex","ETHUSD",1641084609329,0.21683684,3767.1,3766.6,1.84118766]
["bitfinex","ETHUSD",1641084609834,0.21683684,3767.1,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084613797,0.88060684,3767.1,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084617432,0.21683684,3767.1,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084618076,0.21683684,3767.1,3766.7,1.00113684]
["bitfinex","ETHUSD",1641084618275,0.21683684,3767.1,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084618477,0.21683684,3767.1,3766.7,1.13388684]
["bitfinex","ETHUSD",1641084618676,0.21683684,3767.1,3766.9,1.7750952]
["bitfinex","ETHUSD",1641084618880,0.21683684,3767.1,3766.9,3.1023544]
["bitfinex","ETHUSD",1641084619077,0.21683684,3767.1,3766.9,3.4023544]
["bitfinex","ETHUSD",1641084619478,0.21683684,3767.1,3766.9,3.2350844]
["bitfinex","ETHUSD",1641084619680,0.21683684,3767.1,3766.9,1.7750952]
["bitfinex","ETHUSD",1641084620082,0.21683684,3767.1,3766.9,1.30368313]
["bitfinex","ETHUSD",1641084620979,0.21683684,3767.1,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084623031,0.88063684,3767.1,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084625233,0.21683684,3767.1,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084627186,0.88064684,3767.1,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084627583,0.6638415,3767.0,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084628184,0.21683684,3766.9,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084628784,0.88069684,3766.9,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084639738,0.88069684,3766.9,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084640584,0.21683684,3766.9,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084640985,0.88063684,3767.1,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084643589,0.6638546,3767.0,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084643791,0.66386,3766.8,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084647632,0.21683684,3766.7,3766.6,0.63437987]
["bitfinex","ETHUSD",1641084648080,0.21683684,3766.7,3766.6,0.63608514]
["bitfinex","ETHUSD",1641084663593,0.88065684,3767.0,3766.6,0.63608514]
["bitfinex","ETHUSD",1641084663994,0.21683684,3767.0,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084665497,1.57507978,3767.0,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084666297,1.35824294,3766.9,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084666499,2.68593064,3766.9,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084666698,2.36683684,3766.8,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084666935,1.57507978,3766.8,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084670692,0.21683684,3766.8,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084671087,2.41683684,3766.8,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084671487,0.21683684,3766.8,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084674839,2.02796522,3766.8,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084675440,0.21683684,3766.8,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084680001,4.11683684,3766.8,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084680207,4.49983684,3766.8,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084680603,0.59983684,3766.8,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084681003,3.39983684,3766.8,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084681404,2.79601455,3766.8,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084682051,4.99601455,3766.8,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084682452,5.6892957,3766.8,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084685156,7.7861757,3766.8,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084685789,7.7845757,3766.8,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084686192,7.7837757,3766.8,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084686391,7.7829757,3766.8,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084686790,7.7853757,3766.8,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084686990,7.7845757,3766.8,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084687191,7.7829757,3766.8,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084687390,9.99680849,3766.8,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084687591,9.99520849,3766.8,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084687793,9.99600849,3766.8,3766.7,0.00113684]
["bitfinex","ETHUSD",1641084688102,9.99600849,3766.8,3766.0,0.63437987]
["bitfinex","ETHUSD",1641084688103,15.55,3766.4,3766.0,0.63437987]
["bitfinex","ETHUSD",1641084688297,15.55,3766.4,3765.6,0.0056]
["bitfinex","ETHUSD",1641084688298,0.664208,3765.9,3765.6,0.0056]
["bitfinex","ETHUSD",1641084688494,0.383,3765.8,3765.6,0.0056]
["bitfinex","ETHUSD",1641084688693,15.55,3765.7,3765.6,0.0056]
["bitfinex","ETHUSD",1641084688893,15.55,3765.7,3765.0,1.30368313]
["bitfinex","ETHUSD",1641084688894,1.05345583,3765.4,3765.0,1.30368313]
["bitfinex","ETHUSD",1641084689097,20.9974,3765.1,3764.8,1.7750952]
["bitfinex","ETHUSD",1641084689349,20.9974,3765.1,3764.2,3.44854757]
["bitfinex","ETHUSD",1641084689350,4.2,3764.9,3764.2,3.44854757]
["bitfinex","ETHUSD",1641084689551,0.383,3764.8,3764.2,3.44854757]
["bitfinex","ETHUSD",1641084689748,1.4998,3764.8,3764.2,3.44854757]
["bitfinex","ETHUSD",1641084689952,4.783,3764.5,3764.2,3.44854757]
["bitfinex","ETHUSD",1641084690150,1.383,3764.4,3764.2,3.44854757]
["bitfinex","ETHUSD",1641084690356,1.383,3764.4,3763.1,7.03913547]
["bitfinex","ETHUSD",1641084690357,0.6645,3763.8,3763.1,7.03913547]
["bitfinex","ETHUSD",1641084690550,0.6645,3763.8,3763.1,1.29155618]
["bitfinex","ETHUSD",1641084690551,2.52551005,3763.7,3763.1,1.29155618]
["bitfinex","ETHUSD",1641084690755,2.52551005,3763.7,3763.2,0.01989482]
["bitfinex","ETHUSD",1641084690948,2.52551005,3763.7,3763.1,1.261451]
["bitfinex","ETHUSD",1641084691151,0.383,3763.7,3763.1,1.261451]
["bitfinex","ETHUSD",1641084691350,0.00227369,3763.6,3763.0,3.44854757]
["bitfinex","ETHUSD",1641084691548,0.383,3763.5,3763.0,3.44854757]
["bitfinex","ETHUSD",1641084691749,0.66454,3763.4,3763.0,3.44854757]
["bitfinex","ETHUSD",1641084691951,1.04867684,3763.4,3762.5,1.24298167]
["bitfinex","ETHUSD",1641084692353,1.04867684,3763.4,3762.6,0.00341054]
["bitfinex","ETHUSD",1641084692552,1.04867684,3763.4,3762.6,1.28953124]
["bitfinex","ETHUSD",1641084692951,3.14270043,3763.4,3762.7,0.00284212]
["bitfinex","ETHUSD",1641084693199,1.04867684,3763.4,3762.7,0.00284212]
["bitfinex","ETHUSD",1641084694899,0.21683684,3763.3,3762.7,0.00284212]
["bitfinex","ETHUSD",1641084697754,2.18446186,3763.7,3762.7,0.00284212]
["bitfinex","ETHUSD",1641084697755,2.10990154,3763.7,3762.7,0.00284212]
["bitfinex","ETHUSD",1641084697957,0.383,3763.6,3762.7,0.00397896]
["bitfinex","ETHUSD",1641084698155,0.38413685,3763.6,3762.7,0.00397896]
["bitfinex","ETHUSD",1641084698355,2.06925415,3763.5,3762.7,0.00397896]
["bitfinex","ETHUSD",1641084698560,2.07734446,3763.5,3762.7,0.00397896]
["bitfinex","ETHUSD",1641084698762,0.66446,3763.5,3762.7,0.00397896]
["bitfinex","ETHUSD",1641084698959,2.74257958,3763.5,3762.7,0.00397896]
["bitfinex","ETHUSD",1641084699156,0.66446,3763.5,3762.7,0.00397896]
["bitfinex","ETHUSD",1641084699357,2.73623169,3763.5,3762.7,1.33589504]
["bitfinex","ETHUSD",1641084699558,0.38413685,3763.6,3762.7,1.63589504]
["bitfinex","ETHUSD",1641084699857,0.00113685,3763.6,3763.0,1.33191608]
["bitfinex","ETHUSD",1641084700058,1.35532194,3763.6,3763.2,0.01248748]
["bitfinex","ETHUSD",1641084700705,0.00113685,3763.6,3763.5,1.33191608]
["bitfinex","ETHUSD",1641084701101,0.00113685,3763.6,3763.5,1.63191608]
["bitfinex","ETHUSD",1641084701310,0.00113685,3763.6,3763.5,0.3]
["bitfinex","ETHUSD",1641084701504,0.00113685,3763.6,3763.4,1.77587059]
["bitfinex","ETHUSD",1641084702502,0.00113685,3763.6,3763.4,3.37587059]
["bitfinex","ETHUSD",1641084702704,0.00113685,3763.6,3763.4,2.2642033]
["bitfinex","ETHUSD",1641084703105,0.00113685,3763.6,3763.5,7.6626297]
["bitfinex","ETHUSD",1641084703305,0.00113685,3763.6,3763.5,5.85]
["bitfinex","ETHUSD",1641084703605,0.00113685,3763.6,3763.5,6.85]
["bitfinex","ETHUSD",1641084703807,0.00113685,3763.6,3763.5,8.1782649]
["bitfinex","ETHUSD",1641084707246,0.00113685,3763.6,3763.5,7.1782649]
["bitfinex","ETHUSD",1641084709104,0.00113685,3763.6,3763.5,8.1782649]
["bitfinex","ETHUSD",1641084712756,0.00113685,3763.6,3763.5,2.3282649]
["bitfinex","ETHUSD",1641084713154,0.00113685,3763.6,3763.5,1.3282649]
["bitfinex","ETHUSD",1641084714953,0.00113685,3763.6,3763.4,1.6]
["bitfinex","ETHUSD",1641084716591,0.00113685,3763.6,3763.4,0.6]
["bitfinex","ETHUSD",1641084716992,0.00113685,3763.6,3763.4,1.6]
["bitfinex","ETHUSD",1641084717193,0.00113685,3763.6,3763.4,0.6]
["bitfinex","ETHUSD",1641084717390,0.00113685,3763.6,3763.4,1.6]
["bitfinex","ETHUSD",1641084717889,0.00113685,3763.6,3763.4,0.6]
["bitfinex","ETHUSD",1641084718090,0.00113685,3763.6,3763.4,1.6]
["bitfinex","ETHUSD",1641084718290,0.00113685,3763.6,3763.4,0.6]
["bitfinex","ETHUSD",1641084718692,0.00113685,3763.6,3763.4,1.6]
["bitfinex","ETHUSD",1641084719365,0.00113685,3763.6,3763.3,1.85166414]
["bitfinex","ETHUSD",1641084719570,0.00113685,3763.6,3763.3,1.05455414]
["bitfinex","ETHUSD",1641084721369,0.00113685,3763.6,3763.1,3.30509602]
["bitfinex","ETHUSD",1641084721568,0.00113685,3763.6,3763.1,3.17223602]
["bitfinex","ETHUSD",1641084721867,0.00113685,3763.6,3763.2,0.00113684]
["bitfinex","ETHUSD",1641084722467,0.00113685,3763.6,3763.2,1.06507213]
["bitfinex","ETHUSD",1641084723699,0.00113685,3763.6,3763.2,0.00113684]
["bitfinex","ETHUSD",1641084724502,0.00113685,3763.6,3763.1,0.02216759]
["bitfinex","ETHUSD",1641084724901,0.00170527,3763.5,3763.1,0.02216759]
["bitfinex","ETHUSD",1641084725301,0.00113684,3763.4,3763.0,0.66433]
["bitfinex","ETHUSD",1641084725503,0.00113684,3763.4,3762.9,0.13287]
["bitfinex","ETHUSD",1641084725707,1.18680354,3763.8,3762.9,0.13287]
["bitfinex","ETHUSD",1641084725903,1.85119354,3763.8,3763.0,0.00113685]
["bitfinex","ETHUSD",1641084726104,0.00284211,3763.7,3763.0,0.00113685]
["bitfinex","ETHUSD",1641084726303,0.00284211,3763.7,3762.9,0.00170527]
["bitfinex","ETHUSD",1641084726503,0.00227369,3763.6,3762.9,0.00170527]
["bitfinex","ETHUSD",1641084726953,0.00170527,3763.5,3762.9,0.00170527]
["bitfinex","ETHUSD",1641084727359,0.00113684,3763.4,3762.9,0.00170527]
["bitfinex","ETHUSD",1641084727553,0.00113684,3763.4,3762.8,0.0022737]
["bitfinex","ETHUSD",1641084727752,0.00284211,3763.7,3762.8,0.7995237]
["bitfinex","ETHUSD",1641084727953,0.00284211,3763.7,3762.8,0.6666437]
["bitfinex","ETHUSD",1641084728155,0.00227369,3763.6,3762.9,1.59594527]
["bitfinex","ETHUSD",1641084728353,0.00227369,3763.6,3763.0,0.3]
["bitfinex","ETHUSD",1641084728553,0.00170527,3763.5,3763.0,0.3]
["bitfinex","ETHUSD",1641084728752,0.00170527,3763.5,3763.1,0.13287]
["bitfinex","ETHUSD",1641084728954,0.00113684,3763.4,3763.1,0.13287]
["bitfinex","ETHUSD",1641084729354,1.04482983,3763.8,3763.1,0.13287]
["bitfinex","ETHUSD",1641084729756,0.00284211,3763.7,3763.1,0.13287]
["bitfinex","ETHUSD",1641084730155,0.00227369,3763.6,3763.1,0.13287]
["bitfinex","ETHUSD",1641084730357,0.00227369,3763.6,3762.9,0.00170527]
["bitfinex","ETHUSD",1641084730586,0.00170527,3763.5,3762.9,0.00170527]
["bitfinex","ETHUSD",1641084730988,0.00113684,3763.4,3762.9,0.00170527]
["bitfinex","ETHUSD",1641084731387,1.04482983,3763.8,3762.9,0.00170527]
["bitfinex","ETHUSD",1641084731388,0.00284211,3763.7,3762.9,0.00170527]
["bitfinex","ETHUSD",1641084731789,0.00227369,3763.6,3762.9,0.00170527]
["bitfinex","ETHUSD",1641084732188,0.00170527,3763.5,3762.9,0.00170527]
["bitfinex","ETHUSD",1641084732594,0.00113684,3763.4,3762.9,0.00170527]
["bitfinex","ETHUSD",1641084733088,2.80620809,3763.7,3762.9,0.00170527]
["bitfinex","ETHUSD",1641084733288,1.00853798,3763.2,3762.9,0.00170527]
["bitfinex","ETHUSD",1641084733488,1.00853798,3763.2,3762.8,0.0022737]
["bitfinex","ETHUSD",1641084736753,2.12257493,3763.6,3762.8,0.0022737]
["bitfinex","ETHUSD",1641084736954,0.00227369,3763.6,3762.8,0.0022737]
["bitfinex","ETHUSD",1641084737153,0.00170527,3763.5,3762.8,0.0022737]
["bitfinex","ETHUSD",1641084737355,0.00170527,3763.5,3762.8,0.1351537]
["bitfinex","ETHUSD",1641084737552,0.00113684,3763.4,3762.8,0.1351537]
["bitfinex","ETHUSD",1641084737757,0.00113684,3763.4,3762.9,0.00170527]
["bitfinex","ETHUSD",1641084737955,0.66443,3763.5,3762.9,0.00170527]
["bitfinex","ETHUSD",1641084738206,0.66443,3763.5,3762.6,0.00341054]
["bitfinex","ETHUSD",1641084738406,0.00113684,3763.4,3762.6,0.00341054]
["bitfinex","ETHUSD",1641084738608,2.13825032,3763.4,3762.6,0.00341054]
["bitfinex","ETHUSD",1641084738804,2.23339216,3763.4,3762.6,0.00341054]
["bitfinex","ETHUSD",1641084739006,2.1283665,3763.4,3762.6,0.00341054]
["bitfinex","ETHUSD",1641084739306,1.41816081,3763.1,3762.6,0.00341054]
["bitfinex","ETHUSD",1641084742953,2.74719751,3763.1,3762.6,0.00341054]
["bitfinex","ETHUSD",1641084743151,2.08269751,3763.1,3762.6,0.00341054]
["bitfinex","ETHUSD",1641084743352,1.41816081,3763.1,3762.6,0.00341054]
["bitfinex","ETHUSD",1641084743951,2.07837163,3763.0,3762.6,0.00341054]
["bitfinex","ETHUSD",1641084744151,2.09319058,3763.0,3762.6,0.00341054]
["bitfinex","ETHUSD",1641084744354,1.41816081,3763.1,3762.6,0.00341054]
["bitfinex","ETHUSD",1641084744552,2.06840217,3763.0,3762.6,0.00341054]
["bitfinex","ETHUSD",1641084744752,1.3291073,3762.9,3762.6,0.00341054]
["bitfinex","ETHUSD",1641084745993,0.66454,3762.9,3762.6,0.00341054]
["bitfinex","ETHUSD",1641084749846,2.09339377,3762.8,3762.6,0.00341054]
["bitfinex","ETHUSD",1641084750048,0.66454,3762.9,3762.6,0.00341054]
["bitfinex","ETHUSD",1641084751248,2.01872509,3762.9,3762.6,0.00341054]
["bitfinex","ETHUSD",1641084751648,1.35418509,3762.9,3762.6,0.00341054]
["bitfinex","ETHUSD",1641084752454,1.41816081,3763.1,3762.6,1.32112197]
["bitfinex","ETHUSD",1641084752653,1.80116081,3763.1,3762.6,1.32112197]
["bitfinex","ETHUSD",1641084752854,1.80116081,3763.1,3762.7,0.00284212]
["bitfinex","ETHUSD",1641084753089,3.89300706,3763.1,3762.7,0.00284212]
["bitfinex","ETHUSD",1641084753290,1.80116081,3763.1,3762.7,0.00284212]
["bitfinex","ETHUSD",1641084753691,1.35418509,3763.2,3762.7,0.00284212]
["bitfinex","ETHUSD",1641084754291,1.35418509,3763.3,3762.7,0.00284212]
["bitfinex","ETHUSD",1641084754897,1.29441105,3763.2,3762.7,0.00284212]
["bitfinex","ETHUSD",1641084755695,1.29441105,3763.2,3762.9,1.31771143]
["bitfinex","ETHUSD",1641084756596,1.29441105,3763.2,3762.8,1.31771143]
["bitfinex","ETHUSD",1641084757049,1.29441105,3763.2,3762.9,0.00170527]
["bitfinex","ETHUSD",1641084757853,2.80271036,3763.4,3762.9,0.00170527]
["bitfinex","ETHUSD",1641084758453,1.35418509,3763.3,3762.9,0.00170527]
["bitfinex","ETHUSD",1641084758854,1.35418509,3763.3,3763.0,0.66443]
["bitfinex","ETHUSD",1641084759255,2.80271036,3763.4,3763.0,0.66443]
["bitfinex","ETHUSD",1641084759860,4.15689545,3763.4,3763.0,0.66443]
["bitfinex","ETHUSD",1641084760060,4.15689545,3763.4,3763.2,0.6644]
["bitfinex","ETHUSD",1641084760259,4.15689545,3763.4,3763.2,1.3288]
["bitfinex","ETHUSD",1641084760693,2.80271036,3763.4,3763.2,1.3288]
["bitfinex","ETHUSD",1641084761091,2.80271036,3763.4,3763.2,1.9931921]
["bitfinex","ETHUSD",1641084762693,0.00113684,3763.4,3763.2,1.9931921]
["bitfinex","ETHUSD",1641084768292,0.69386919,3763.8,3763.2,2.2589221]
["bitfinex","ETHUSD",1641084768499,0.69386919,3763.8,3763.5,1.3286393]
["bitfinex","ETHUSD",1641084768696,0.00284211,3763.7,3763.5,1.3286393]
["bitfinex","ETHUSD",1641084768996,0.00227369,3763.6,3763.5,1.4615093]
["bitfinex","ETHUSD",1641084769997,0.00227369,3763.6,3763.5,6.23814887]
["bitfinex","ETHUSD",1641084770196,1.35418509,3764.2,3763.5,7.10527887]
["bitfinex","ETHUSD",1641084770395,1.35418509,3764.2,3763.8,1.32834]
["bitfinex","ETHUSD",1641084770595,1.35418509,3764.2,3763.9,2.0626238]
["bitfinex","ETHUSD",1641084770596,0.00284212,3764.1,3763.9,2.0626238]
["bitfinex","ETHUSD",1641084771001,0.07140216,3764.3,3763.9,2.0626238]
["bitfinex","ETHUSD",1641084771002,0.07140216,3764.3,3764.0,3.79856638]
["bitfinex","ETHUSD",1641084771195,1.35418509,3764.6,3764.1,2.77597095]
["bitfinex","ETHUSD",1641084771397,1.35418509,3764.6,3764.3,0.13283]
["bitfinex","ETHUSD",1641084771874,1.35418509,3764.9,3764.3,2.07730347]
["bitfinex","ETHUSD",1641084772063,1.35418509,3764.9,3764.3,2.37730347]
["bitfinex","ETHUSD",1641084772262,0.00682108,3764.8,3764.4,0.26565]
["bitfinex","ETHUSD",1641084772563,0.00625266,3764.7,3764.4,0.26565]
["bitfinex","ETHUSD",1641084772863,0.00568424,3764.6,3764.5,1.9923307]
["bitfinex","ETHUSD",1641084773065,0.00568424,3764.6,3764.5,3.3205807]
["bitfinex","ETHUSD",1641084774064,0.00568424,3764.6,3764.5,5.28170846]
["bitfinex","ETHUSD",1641084774264,0.00568424,3764.6,3764.5,5.26617557]
["bitfinex","ETHUSD",1641084774663,0.00568424,3764.6,3764.5,3.3205807]
["bitfinex","ETHUSD",1641084774864,0.00568424,3764.6,3764.5,7.52213919]
["bitfinex","ETHUSD",1641084775065,1.35418509,3765.0,3764.5,7.52213919]
["bitfinex","ETHUSD",1641084775066,1.35418509,3765.0,3764.7,0.66404]
["bitfinex","ETHUSD",1641084775268,1.35418509,3765.0,3764.9,1.32804]
["bitfinex","ETHUSD",1641084775718,1.80555243,3765.3,3764.9,3.63093957]
["bitfinex","ETHUSD",1641084775915,1.80555243,3765.3,3765.0,0.6639916]
["bitfinex","ETHUSD",1641084776116,0.00341054,3765.2,3765.0,0.6639916]
["bitfinex","ETHUSD",1641084776316,0.00341054,3765.2,3764.9,5.14633274]
["bitfinex","ETHUSD",1641084776517,0.00284211,3765.1,3764.9,4.84633274]
["bitfinex","ETHUSD",1641084776715,0.00284211,3765.1,3765.0,2.6311632]
["bitfinex","ETHUSD",1641084776915,1.80555243,3765.6,3765.2,1.4608]
["bitfinex","ETHUSD",1641084777218,3.0492,3765.8,3765.4,0.6639967]
["bitfinex","ETHUSD",1641084777219,0.00511581,3765.5,3765.4,0.6639967]
["bitfinex","ETHUSD",1641084777617,0.00625265,3765.7,3765.4,0.6639967]
["bitfinex","ETHUSD",1641084778016,0.00568423,3765.6,3765.5,1.32803]
["bitfinex","ETHUSD",1641084779218,0.00568423,3765.6,3765.4,1.5935967]
["bitfinex","ETHUSD",1641084779443,0.00568423,3765.6,3765.4,2.9216267]
["bitfinex","ETHUSD",1641084783096,0.00568423,3765.6,3765.5,3.21401931]
["bitfinex","ETHUSD",1641084783300,0.00568423,3765.6,3765.5,3.2440743]
["bitfinex","ETHUSD",1641084784897,0.00568423,3765.6,3765.5,1.29349287]
["bitfinex","ETHUSD",1641084785104,0.00568423,3765.6,3765.5,3.52241942]
["bitfinex","ETHUSD",1641084785301,0.00568423,3765.6,3765.5,1.59349287]
["bitfinex","ETHUSD",1641084786101,0.00568423,3765.6,3765.5,2.92510614]
["bitfinex","ETHUSD",1641084786699,0.00568423,3765.6,3765.5,4.84837529]
["bitfinex","ETHUSD",1641084787153,0.00568423,3765.6,3765.5,1.59349287]
["bitfinex","ETHUSD",1641084787552,0.00568423,3765.6,3765.5,3.56400596]
["bitfinex","ETHUSD",1641084788853,0.00568423,3765.6,3765.5,3.52700817]
["bitfinex","ETHUSD",1641084789053,0.00568423,3765.6,3765.5,1.59349287]
["bitfinex","ETHUSD",1641084789653,0.00568423,3765.6,3765.5,3.51380725]
["bitfinex","ETHUSD",1641084789854,0.00070623,3765.6,3765.5,1.59349287]
["bitfinex","ETHUSD",1641084790460,0.00070623,3765.6,3765.5,3.51704308]
["bitfinex","ETHUSD",1641084790910,0.00070623,3765.6,3765.5,3.5107429]
["bitfinex","ETHUSD",1641084791113,0.00070623,3765.6,3765.5,1.59349287]
["bitfinex","ETHUSD",1641084791311,0.00070623,3765.6,3765.5,3.51376241]
["bitfinex","ETHUSD",1641084791512,0.00070623,3765.6,3765.5,1.59349287]
["bitfinex","ETHUSD",1641084791913,0.00070623,3765.6,3765.5,3.51189665]
["bitfinex","ETHUSD",1641084792413,0.00070623,3765.6,3765.5,3.51512707]
["bitfinex","ETHUSD",1641084792611,0.00070623,3765.6,3765.5,1.59349287]
["bitfinex","ETHUSD",1641084792811,0.00070623,3765.6,3765.5,3.53053123]
["bitfinex","ETHUSD",1641084793212,0.00070623,3765.6,3765.5,3.52311888]
["bitfinex","ETHUSD",1641084793413,0.00070623,3765.6,3765.5,1.59349287]
["bitfinex","ETHUSD",1641084793612,0.00070623,3765.6,3765.5,3.51327004]
["bitfinex","ETHUSD",1641084793813,0.00070623,3765.6,3765.5,1.59349287]
["bitfinex","ETHUSD",1641084794212,0.00070623,3765.6,3765.5,3.51448544]
["bitfinex","ETHUSD",1641084795353,0.00070623,3765.6,3765.5,3.81448544]
["bitfinex","ETHUSD",1641084795557,3.4016,3766.7,3765.6,2.25]
["bitfinex","ETHUSD",1641084795758,3.4016,3766.7,3766.3,0.66383]
["bitfinex","ETHUSD",1641084795955,0.00511581,3766.5,3766.3,0.66383]
["bitfinex","ETHUSD",1641084796354,0.00454739,3766.4,3766.3,0.66383]
["bitfinex","ETHUSD",1641084796656,0.00454739,3766.4,3766.3,1.99145]
["bitfinex","ETHUSD",1641084797354,0.00454739,3766.4,3766.3,2.6552738]
["bitfinex","ETHUSD",1641084797555,0.00454739,3766.4,3766.3,2.9208038]
["bitfinex","ETHUSD",1641084805454,0.00454739,3766.4,3766.3,5.6208038]
["bitfinex","ETHUSD",1641084806711,0.38754739,3766.4,3766.3,2.7]
["bitfinex","ETHUSD",1641084806910,2.68487665,3766.4,3766.3,2.7]
["bitfinex","ETHUSD",1641084807511,6.68487665,3766.4,3766.3,2.7]
["bitfinex","ETHUSD",1641084808110,8.04999034,3766.4,3766.3,2.7]
["bitfinex","ETHUSD",1641084808309,8.74332132,3766.4,3766.3,2.7]
["bitfinex","ETHUSD",1641084808713,8.75584495,3766.4,3766.3,2.7]
["bitfinex","ETHUSD",1641084809566,8.86224495,3766.4,3766.3,2.7]
["bitfinex","ETHUSD",1641084809764,9.85984495,3766.4,3766.3,2.7]
["bitfinex","ETHUSD",1641084809966,12.59157217,3766.4,3766.3,2.7]
["bitfinex","ETHUSD",1641084810169,12.59557217,3766.4,3766.3,2.7]
["bitfinex","ETHUSD",1641084810364,12.59717217,3766.4,3766.3,2.7]
["bitfinex","ETHUSD",1641084810565,12.59397217,3766.4,3766.3,2.7]
["bitfinex","ETHUSD",1641084810765,12.59317217,3766.4,3766.3,2.7]
["bitfinex","ETHUSD",1641084810966,12.59397217,3766.4,3766.3,2.7]
["bitfinex","ETHUSD",1641084811268,14.4011246,3766.4,3766.3,2.7]
["bitfinex","ETHUSD",1641084811665,13.38860097,3766.4,3766.3,2.7]
["bitfinex","ETHUSD",1641084811865,13.38700097,3766.4,3766.3,2.7]
["bitfinex","ETHUSD",1641084812466,11.96364854,3766.4,3766.3,2.7]
["bitfinex","ETHUSD",1641084812667,11.96444854,3766.4,3766.3,2.7]
["bitfinex","ETHUSD",1641084812865,27.51604854,3766.4,3766.3,2.7]
["bitfinex","ETHUSD",1641084813101,67.51604854,3766.4,3766.3,0.70339012]
["bitfinex","ETHUSD",1641084813299,67.51604854,3766.4,3765.8,0.0713972]
["bitfinex","ETHUSD",1641084813300,0.66415,3766.0,3765.8,0.0713972]
["bitfinex","ETHUSD",1641084813499,24.59367884,3765.9,3765.8,0.0713972]
["bitfinex","ETHUSD",1641084813902,25.00887884,3765.9,3765.8,0.0713972]
["bitfinex","ETHUSD",1641084814099,30.79347884,3765.9,3765.8,0.0713972]
["bitfinex","ETHUSD",1641084814301,30.79187884,3765.9,3765.8,0.0713972]
["bitfinex","ETHUSD",1641084814501,30.79587884,3765.9,3765.8,0.0713972]
["bitfinex","ETHUSD",1641084814701,33.52760606,3765.9,3765.8,0.0713972]
["bitfinex","ETHUSD",1641084814899,33.52840606,3765.9,3765.8,0.0713972]
["bitfinex","ETHUSD",1641084815301,33.52760606,3765.9,3765.8,2.7]
["bitfinex","ETHUSD",1641084815702,27.57280606,3765.9,3765.8,2.7]
["bitfinex","ETHUSD",1641084815900,11.41960606,3765.9,3765.8,2.7]
["bitfinex","ETHUSD",1641084816105,7.90012722,3765.9,3765.8,2.7]
["bitfinex","ETHUSD",1641084816507,7.90012722,3765.9,3765.3,0.0713981]
["bitfinex","ETHUSD",1641084816963,7.90012722,3765.9,3765.4,0.00568424]
["bitfinex","ETHUSD",1641084817365,1.35164622,3765.8,3765.4,0.00568424]
["bitfinex","ETHUSD",1641084817565,0.383,3765.7,3764.8,1.46998928]
["bitfinex","ETHUSD",1641084817765,0.383,3765.7,3764.9,0.00852635]
["bitfinex","ETHUSD",1641084821811,0.383,3765.7,3765.0,0.13281]
["bitfinex","ETHUSD",1641084822210,0.383,3765.7,3765.1,0.00738951]
["bitfinex","ETHUSD",1641084823010,0.383,3765.7,3764.8,0.00909478]
["bitfinex","ETHUSD",1641084824111,0.66406,3765.6,3764.8,0.00909478]
["bitfinex","ETHUSD",1641084824966,0.66406,3765.6,3764.7,0.0096632]
["bitfinex","ETHUSD",1641084825364,1.3281425,3765.6,3764.7,0.0096632]
["bitfinex","ETHUSD",1641084825663,0.66409,3765.4,3764.7,0.0096632]
["bitfinex","ETHUSD",1641084833557,0.66409,3765.4,3764.7,1.92644467]
["bitfinex","ETHUSD",1641084833757,0.66409,3765.4,3764.7,0.0096632]
["bitfinex","ETHUSD",1641084833958,0.66409,3765.4,3764.8,0.00909478]
["bitfinex","ETHUSD",1641084834158,0.66409,3765.4,3764.7,0.0096632]
["bitfinex","ETHUSD",1641084834360,0.6640825,3765.6,3764.8,0.00909478]
["bitfinex","ETHUSD",1641084834561,0.66405,3765.6,3764.7,1.93607879]
["bitfinex","ETHUSD",1641084834960,0.66405,3765.6,3764.8,0.00909478]
["bitfinex","ETHUSD",1641084835801,0.66405,3765.6,3764.7,0.0096632]
["bitfinex","ETHUSD",1641084838606,0.69345531,3765.5,3764.7,0.0096632]
["bitfinex","ETHUSD",1641084839106,0.66407,3765.4,3764.7,0.0096632]
["bitfinex","ETHUSD",1641084842564,0.66407,3765.4,3764.5,0.6]
["bitfinex","ETHUSD",1641084842565,0.66407,3765.4,3764.6,0.01023162]
["bitfinex","ETHUSD",1641084845533,0.66407,3765.4,3764.6,0.14304162]
["bitfinex","ETHUSD",1641084845934,0.66407,3765.4,3764.7,0.0096632]
["bitfinex","ETHUSD",1641084848865,0.66407,3765.4,3764.6,0.01023162]
["bitfinex","ETHUSD",1641084849665,0.66411,3765.0,3764.6,0.01023162]
["bitfinex","ETHUSD",1641084850914,0.66411,3765.0,3764.1,1.9303503]
["bitfinex","ETHUSD",1641084851216,0.66411,3765.0,3764.2,0.01250532]
["bitfinex","ETHUSD",1641084852611,0.66411,3765.0,3764.3,0.13283]
["bitfinex","ETHUSD",1641084853013,0.66411,3765.0,3764.4,0.01136847]
["bitfinex","ETHUSD",1641084853815,0.66424,3764.7,3764.3,0.0119369]
["bitfinex","ETHUSD",1641084854015,0.383,3764.6,3764.3,0.0119369]
["bitfinex","ETHUSD",1641084854479,2.19070154,3764.6,3764.2,0.01250532]
["bitfinex","ETHUSD",1641084854679,0.6643151,3764.4,3764.2,0.01250532]
["bitfinex","ETHUSD",1641084854878,0.383,3764.3,3764.2,0.01250532]
["bitfinex","ETHUSD",1641084855081,0.383,3764.3,3763.8,0.01477901]
["bitfinex","ETHUSD",1641084855679,1.04732,3764.3,3763.8,0.01477901]
["bitfinex","ETHUSD",1641084856283,0.66433,3764.2,3763.7,0.01534744]
["bitfinex","ETHUSD",1641084856484,0.664326,3764.1,3763.7,0.01534744]
["bitfinex","ETHUSD",1641084856884,0.66433,3764.0,3763.7,0.01534744]
["bitfinex","ETHUSD",1641084857088,0.66433,3764.0,3763.5,0.01648428]
["bitfinex","ETHUSD",1641084857686,1.3287,3764.0,3763.5,0.01648428]
["bitfinex","ETHUSD",1641084857885,0.66437,3763.8,3763.5,0.01648428]
["bitfinex","ETHUSD",1641084858517,0.66437,3763.8,3763.4,0.01705271]
["bitfinex","ETHUSD",1641084859316,0.6643955,3763.7,3763.4,0.01705271]
["bitfinex","ETHUSD",1641084859519,0.66441,3763.6,3763.4,0.01705271]
["bitfinex","ETHUSD",1641084859719,2.533,3763.5,3763.4,0.01705271]
["bitfinex","ETHUSD",1641084859919,2.533,3763.5,3763.1,0.01875798]
["bitfinex","ETHUSD",1641084860433,2.0998969,3763.4,3763.1,0.01875798]
["bitfinex","ETHUSD",1641084860626,2.12416898,3763.3,3763.1,0.01875798]
["bitfinex","ETHUSD",1641084860818,2.23456898,3763.3,3763.1,0.01875798]
["bitfinex","ETHUSD",1641084861024,4.1096,3763.2,3763.1,0.01875798]
["bitfinex","ETHUSD",1641084861220,5.82026,3763.2,3762.7,0.02103167]
["bitfinex","ETHUSD",1641084861423,0.6646452,3763.0,3762.7,0.02103167]
["bitfinex","ETHUSD",1641084861620,0.383,3762.9,3762.7,0.02103167]
["bitfinex","ETHUSD",1641084861864,0.4862,3762.9,3762.7,0.02103167]
["bitfinex","ETHUSD",1641084862064,0.1,3762.8,3762.4,0.02273694]
["bitfinex","ETHUSD",1641084862267,0.383,3762.9,3762.4,0.02273694]
["bitfinex","ETHUSD",1641084862268,0.383,3762.7,3762.4,0.02273694]
["bitfinex","ETHUSD",1641084862464,0.383,3762.6,3762.4,0.02273694]
["bitfinex","ETHUSD",1641084862670,0.383,3762.5,3762.4,0.02273694]
["bitfinex","ETHUSD",1641084862865,0.76549,3762.8,3762.4,0.02273694]
["bitfinex","ETHUSD",1641084862866,0.76469,3762.8,3762.4,0.02273694]
["bitfinex","ETHUSD",1641084863064,0.383,3762.7,3762.4,0.02273694]
["bitfinex","ETHUSD",1641084863565,0.383,3762.7,3762.0,0.02501063]
["bitfinex","ETHUSD",1641084863765,0.6647,3762.4,3762.0,0.02501063]
["bitfinex","ETHUSD",1641084863966,1.15158102,3762.1,3762.0,0.02501063]
["bitfinex","ETHUSD",1641084864667,1.53458102,3762.1,3762.0,0.02501063]
["bitfinex","ETHUSD",1641084865268,3.84845598,3762.1,3762.0,0.02501063]
["bitfinex","ETHUSD",1641084865714,4.51315598,3762.1,3762.0,0.02501063]
["bitfinex","ETHUSD",1641084869210,5.20727309,3762.1,3762.0,0.02501063]
["bitfinex","ETHUSD",1641084870262,20.75727309,3762.1,3762.0,0.02501063]
["bitfinex","ETHUSD",1641084870462,21.86367309,3762.1,3762.0,0.02501063]
["bitfinex","ETHUSD",1641084870662,21.86607309,3762.1,3761.6,0.13819997]
["bitfinex","ETHUSD",1641084870861,3.42793988,3762.0,3761.6,0.13819997]
["bitfinex","ETHUSD",1641084871066,3.91813988,3762.0,3761.6,0.13819997]
["bitfinex","ETHUSD",1641084871263,0.383,3762.0,3761.6,0.13819997]
["bitfinex","ETHUSD",1641084872061,0.383,3762.0,3761.7,0.00170528]
["bitfinex","ETHUSD",1641084876719,0.69411711,3762.1,3761.7,0.00170528]
["bitfinex","ETHUSD",1641084877174,0.07140514,3762.3,3761.7,0.00170528]
["bitfinex","ETHUSD",1641084877373,0.07140514,3762.3,3761.7,1.93029511]
["bitfinex","ETHUSD",1641084877575,0.00113684,3762.2,3761.7,1.95276573]
["bitfinex","ETHUSD",1641084877776,0.00113684,3762.2,3761.8,0.00113685]
["bitfinex","ETHUSD",1641084882011,0.00113684,3762.2,3761.8,0.94963685]
["bitfinex","ETHUSD",1641084882212,0.00113684,3762.2,3761.9,2.09677687]
["bitfinex","ETHUSD",1641084882414,0.00113684,3762.2,3761.9,2.39677687]
["bitfinex","ETHUSD",1641084882714,0.00113684,3762.2,3761.9,3.39677687]
["bitfinex","ETHUSD",1641084882913,0.00113684,3762.2,3762.0,0.13289]
["bitfinex","ETHUSD",1641084883514,0.00113684,3762.2,3762.1,0.3]
["bitfinex","ETHUSD",1641084883714,4.198e-05,3762.3,3762.2,6.65]
["bitfinex","ETHUSD",1641084883914,4.198e-05,3762.3,3762.2,9.31482458]
["bitfinex","ETHUSD",1641084884117,4.198e-05,3762.3,3762.2,10.61482458]
["bitfinex","ETHUSD",1641084884585,4.198e-05,3762.3,3762.2,11.27913648]
["bitfinex","ETHUSD",1641084884885,4.198e-05,3762.3,3762.2,11.94344648]
["bitfinex","ETHUSD",1641084885289,1.39584235,3764.0,3762.3,0.5]
["bitfinex","ETHUSD",1641084885486,0.0603,3764.2,3763.1,1.17651946]
["bitfinex","ETHUSD",1641084885687,0.01080005,3764.1,3763.2,2.16066711]
["bitfinex","ETHUSD",1641084885888,0.01080005,3764.1,3763.4,0.6642]
["bitfinex","ETHUSD",1641084886087,0.01023162,3764.0,3763.5,2.49594446]
["bitfinex","ETHUSD",1641084886292,0.01023162,3764.0,3763.6,0.3]
["bitfinex","ETHUSD",1641084886486,4.53299878,3764.6,3763.7,2.08500883]
["bitfinex","ETHUSD",1641084886487,0.0096632,3763.9,3763.7,2.08500883]
["bitfinex","ETHUSD",1641084886887,0.00909478,3763.8,3763.7,2.38500883]
["bitfinex","ETHUSD",1641084887290,0.00909478,3763.8,3763.7,0.96416]
["bitfinex","ETHUSD",1641084887490,0.00909478,3763.8,3763.7,0.66416]
["bitfinex","ETHUSD",1641084887690,0.00909478,3763.8,3763.7,5.31416]
["bitfinex","ETHUSD",1641084887889,0.00909478,3763.8,3763.7,7.44988321]
["bitfinex","ETHUSD",1641084888711,0.00909478,3763.8,3763.2,3.8919]
["bitfinex","ETHUSD",1641084888911,0.00909478,3763.8,3763.1,1.47651946]
["bitfinex","ETHUSD",1641084889111,0.00852635,3763.7,3763.1,2.77651946]
["bitfinex","ETHUSD",1641084889512,0.00795793,3763.6,3763.1,1.6]
["bitfinex","ETHUSD",1641084889710,0.00795793,3763.6,3763.0,1.63161327]
["bitfinex","ETHUSD",1641084889912,0.00738951,3763.5,3763.0,1.63161327]
["bitfinex","ETHUSD",1641084890113,0.00738951,3763.5,3762.8,2.32112043]
["bitfinex","ETHUSD",1641084890312,0.00682108,3763.4,3762.8,3.32112043]
["bitfinex","ETHUSD",1641084890513,0.00682108,3763.4,3762.8,3.62112043]
["bitfinex","ETHUSD",1641084890712,0.00625266,3763.3,3762.8,2.62112043]
["bitfinex","ETHUSD",1641084890912,0.00625266,3763.3,3762.8,3.76140425]
["bitfinex","ETHUSD",1641084891214,0.66438,3763.9,3762.8,3.76140425]
["bitfinex","ETHUSD",1641084891215,0.00568424,3763.2,3762.8,3.76140425]
["bitfinex","ETHUSD",1641084891613,0.00511581,3763.1,3762.8,3.76140425]
["bitfinex","ETHUSD",1641084892069,0.00454739,3763.0,3762.8,3.76140425]
["bitfinex","ETHUSD",1641084892570,0.00397897,3762.9,3762.8,7.26140425]
["bitfinex","ETHUSD",1641084892970,0.00397897,3762.9,3762.8,8.26140425]
["bitfinex","ETHUSD",1641084895074,0.00397897,3762.9,3762.8,6.24028382]
["bitfinex","ETHUSD",1641084895276,0.00397897,3762.9,3762.8,2.74028382]
["bitfinex","ETHUSD",1641084895473,0.00397897,3762.9,3762.8,4.70222472]
["bitfinex","ETHUSD",1641084896314,0.00397897,3762.9,3762.8,2.74028382]
["bitfinex","ETHUSD",1641084896514,0.00397897,3762.9,3762.8,6.19028382]
["bitfinex","ETHUSD",1641084896714,0.00397897,3762.9,3762.8,5.05]
["bitfinex","ETHUSD",1641084897315,0.00397897,3762.9,3762.8,7.0048876]
["bitfinex","ETHUSD",1641084897516,0.00397897,3762.9,3762.8,9.7048876]
["bitfinex","ETHUSD",1641084897714,0.00397897,3762.9,3762.8,10.96448371]
["bitfinex","ETHUSD",1641084899366,0.00397897,3762.9,3762.8,9.00959611]
["bitfinex","ETHUSD",1641084902471,0.00397897,3762.9,3762.8,8.00959611]
["bitfinex","ETHUSD",1641084902670,0.00397897,3762.9,3762.8,7.70959611]
["bitfinex","ETHUSD",1641084908776,0.00397897,3762.9,3762.8,3.0]
["bitfinex","ETHUSD",1641084912018,0.00397897,3762.9,3762.8,2.7]
["bitfinex","ETHUSD",1641084916979,0.38697897,3762.9,3762.8,2.7]
["bitfinex","ETHUSD",1641084917379,5.28697897,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084917779,0.49097897,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084917979,2.28917392,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084918216,4.43917392,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084918616,5.10374462,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084919017,7.41919772,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084919217,8.08390772,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084920420,6.38091277,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084920620,4.13171277,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084921223,4.13091277,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084921422,4.03171277,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084921620,4.13091277,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084922079,4.13171277,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084922280,4.13091277,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084922479,4.13251277,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084922682,4.13331277,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084922884,4.1269338,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084923085,4.1277338,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084923781,4.0277338,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084924382,4.1277338,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084924581,4.0277338,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084925281,4.1269338,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084925485,4.0277338,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084927923,1.7122807,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084929026,3.83412138,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084929882,1.7122807,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084930081,3.83977307,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084931082,3.81637667,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084933727,3.83542879,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084934127,3.80608221,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084934327,3.80993801,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084934527,1.7122807,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084935530,0.383,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084935730,3.59376057,3763.3,3762.8,1.7339]
["bitfinex","ETHUSD",1641084936129,0.00454739,3763.0,3762.8,1.7339]
["bitfinex","ETHUSD",1641084936528,3.59376057,3763.3,3762.8,1.7339]
["bitfinex","ETHUSD",1641084936529,0.00397897,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084939478,1.35926656,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084939677,2.02380656,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084940280,1.35926656,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084940924,0.00397897,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084942119,1.35926656,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084942519,0.00397897,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084945773,0.00397897,3762.9,3762.8,2.0339]
["bitfinex","ETHUSD",1641084949137,0.00397897,3762.9,3762.8,3.39351479]
["bitfinex","ETHUSD",1641084952674,0.00397897,3762.9,3762.8,3.24351479]
["bitfinex","ETHUSD",1641084953778,0.00397897,3762.9,3762.8,3.09351479]
["bitfinex","ETHUSD",1641084954980,0.00397897,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084955384,0.00397897,3762.9,3762.8,2.0339]
["bitfinex","ETHUSD",1641084956420,0.00397897,3762.9,3762.8,2.3339]
["bitfinex","ETHUSD",1641084960381,0.00397897,3762.9,3762.8,3.3339]
["bitfinex","ETHUSD",1641084966969,20.0,3763.5,3762.8,3.3339]
["bitfinex","ETHUSD",1641084967169,20.0,3763.5,3763.1,0.13287]
["bitfinex","ETHUSD",1641084967366,0.00682108,3763.4,3763.1,0.43287]
["bitfinex","ETHUSD",1641084967868,0.00625266,3763.3,3763.1,0.43287]
["bitfinex","ETHUSD",1641084968266,0.00568424,3763.2,3763.1,0.43287]
["bitfinex","ETHUSD",1641084968667,0.00568424,3763.2,3762.8,2.39826]
["bitfinex","ETHUSD",1641084968868,0.00568424,3763.2,3762.8,1.7339]
["bitfinex","ETHUSD",1641084969068,0.00511581,3763.1,3762.8,1.7339]
["bitfinex","ETHUSD",1641084969470,0.00454739,3763.0,3762.8,1.7339]
["bitfinex","ETHUSD",1641084969870,0.00397897,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084970070,0.00397897,3762.9,3762.8,2.3339]
["bitfinex","ETHUSD",1641084971751,0.00397897,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084971949,0.38697897,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084972153,2.5645124,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084972353,0.38697897,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084973850,4.3300389,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084975678,7.4300389,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084976078,7.5308389,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084976278,7.5300389,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084976481,7.5308389,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084976678,7.5292389,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084976876,7.5300389,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084977678,7.5316389,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084977877,7.5340389,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084978132,23.0832389,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084978430,23.0840389,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084978628,23.0848389,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084978928,23.0944389,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084979228,26.30096942,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084980031,26.29936942,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084980233,26.29856942,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084980434,10.74776942,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084980636,10.75096942,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084980833,10.75176942,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084981033,7.5444389,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084981234,7.5436389,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084981433,7.5444389,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084981633,7.5436389,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084981880,7.5452389,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084982283,7.5436389,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084983681,7.5428389,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084983883,7.5436389,3762.9,3762.8,1.7339]
["bitfinex","ETHUSD",1641084984082,4.3,3762.8,3761.9,0.07086146]
["bitfinex","ETHUSD",1641084984281,1.32952,3762.2,3761.9,0.07086146]
["bitfinex","ETHUSD",1641084984481,1.71252,3762.2,3762.0,0.00113684]
["bitfinex","ETHUSD",1641084985383,2.09136461,3762.1,3762.0,0.00113684]
["bitfinex","ETHUSD",1641084985639,5.09606553,3762.2,3761.7,0.00284212]
["bitfinex","ETHUSD",1641084985840,0.383,3762.2,3761.7,0.00284212]
["bitfinex","ETHUSD",1641084986243,0.69409509,3762.1,3761.7,0.00284212]
["bitfinex","ETHUSD",1641084988241,0.69409509,3762.1,3761.7,2.70284212]
["bitfinex","ETHUSD",1641084988641,0.69409509,3762.1,3761.8,0.00227369]
["bitfinex","ETHUSD",1641084989243,0.00284212,3762.7,3761.8,0.00227369]
["bitfinex","ETHUSD",1641084989489,0.00284212,3762.7,3761.9,0.66451]
["bitfinex","ETHUSD",1641084989686,0.0022737,3762.6,3761.9,0.66451]
["bitfinex","ETHUSD",1641084990087,0.00170527,3762.5,3761.9,0.66451]
["bitfinex","ETHUSD",1641084990489,0.00113685,3762.4,3761.9,0.66451]
["bitfinex","ETHUSD",1641084990887,0.00341054,3762.8,3761.9,0.66451]
["bitfinex","ETHUSD",1641084991290,0.00284212,3762.7,3761.9,0.66451]
["bitfinex","ETHUSD",1641084991691,0.0022737,3762.6,3761.9,0.66451]
["bitfinex","ETHUSD",1641084992090,0.00170527,3762.5,3761.9,0.66451]
["bitfinex","ETHUSD",1641084992492,0.00113685,3762.4,3761.9,0.66451]
["bitfinex","ETHUSD",1641084992892,0.00341054,3762.8,3761.9,0.66451]
["bitfinex","ETHUSD",1641084993331,0.00284212,3762.7,3761.9,0.66451]
["bitfinex","ETHUSD",1641084993533,0.00284212,3762.7,3761.8,0.13518369]
["bitfinex","ETHUSD",1641084993733,0.0022737,3762.6,3761.8,0.13518369]
["bitfinex","ETHUSD",1641084993931,0.0022737,3762.6,3761.9,0.00170527]
["bitfinex","ETHUSD",1641084994131,0.00170527,3762.5,3761.9,0.00170527]
["bitfinex","ETHUSD",1641084994632,0.00113685,3762.4,3761.9,0.00170527]
["bitfinex","ETHUSD",1641084994932,0.66456,3762.7,3761.9,0.00170527]
["bitfinex","ETHUSD",1641084994933,0.66456,3762.7,3762.1,1.14079308]
["bitfinex","ETHUSD",1641084995135,0.00341054,3762.8,3762.1,1.44079308]
["bitfinex","ETHUSD",1641084995338,0.0022737,3762.6,3762.1,0.6]
["bitfinex","ETHUSD",1641084995533,6.00147699,3763.4,3761.9,0.00170527]
["bitfinex","ETHUSD",1641084995534,0.00284212,3762.7,3761.9,0.00170527]
["bitfinex","ETHUSD",1641084995737,0.00170527,3762.5,3761.9,0.00170527]
["bitfinex","ETHUSD",1641084995931,0.0022737,3762.6,3761.7,0.00284212]
["bitfinex","ETHUSD",1641084996132,0.66579255,3762.4,3761.7,0.00284212]
["bitfinex","ETHUSD",1641084996334,1.13881543,3762.3,3761.7,0.00284212]
["bitfinex","ETHUSD",1641084996890,1.80346543,3762.3,3761.7,0.00284212]
["bitfinex","ETHUSD",1641084997291,2.46815543,3762.3,3761.7,0.00284212]
["bitfinex","ETHUSD",1641084997490,1.80350543,3762.3,3761.7,0.00284212]
["bitfinex","ETHUSD",1641084997696,1.13881543,3762.3,3761.7,0.00284212]
["bitfinex","ETHUSD",1641084998091,0.66466,3762.2,3761.7,0.00284212]
["bitfinex","ETHUSD",1641085001330,2.01153482,3762.2,3761.7,0.00284212]
["bitfinex","ETHUSD",1641085002932,1.34687482,3762.2,3761.7,0.00284212]
["bitfinex","ETHUSD",1641085003537,1.34687482,3762.1,3761.7,0.00284212]
["bitfinex","ETHUSD",1641085004134,1.34687482,3762.2,3761.7,0.13576212]
["bitfinex","ETHUSD",1641085004403,1.34687482,3762.2,3761.7,1.14556488]
["bitfinex","ETHUSD",1641085004688,1.34687482,3762.2,3761.8,0.00227369]
["bitfinex","ETHUSD",1641085004888,0.00113685,3762.4,3761.8,1.36188848]
["bitfinex","ETHUSD",1641085004889,1.34801167,3762.4,3761.8,1.36188848]
["bitfinex","ETHUSD",1641085005288,1.34801167,3762.4,3761.9,0.00170527]
["bitfinex","ETHUSD",1641085005492,0.00113685,3762.4,3761.9,0.00170527]
["bitfinex","ETHUSD",1641085007392,0.00113685,3762.4,3762.0,0.13291]
["bitfinex","ETHUSD",1641085008432,0.00113685,3762.4,3762.1,0.1329]
["bitfinex","ETHUSD",1641085009632,0.00113685,3762.4,3762.1,0.7973674]
["bitfinex","ETHUSD",1641085009834,0.00113685,3762.4,3762.2,0.3]
["bitfinex","ETHUSD",1641085014887,0.00113685,3762.4,3762.3,8.84967564]
["bitfinex","ETHUSD",1641085015089,0.00113685,3762.4,3762.3,8.633]
["bitfinex","ETHUSD",1641085016040,0.00033685,3762.4,3762.3,8.633]
["bitfinex","ETHUSD",1641085016840,0.00033685,3762.4,3762.3,10.84192874]
["bitfinex","ETHUSD",1641085017041,0.00033685,3762.4,3762.3,2.59192874]
["bitfinex","ETHUSD",1641085017239,0.00033685,3762.4,3762.3,0.383]
["bitfinex","ETHUSD",1641085017438,0.00033685,3762.4,3762.2,3.44854757]
["bitfinex","ETHUSD",1641085018043,0.00033685,3762.4,3762.2,5.24576186]
["bitfinex","ETHUSD",1641085018240,0.00033685,3762.4,3762.2,1.79721429]
["bitfinex","ETHUSD",1641085018841,0.00033685,3762.4,3762.1,1.79721429]
["bitfinex","ETHUSD",1641085019246,0.00033685,3762.4,3762.1,1.93148271]
["bitfinex","ETHUSD",1641085019486,0.00033685,3762.4,3762.3,1.79721429]
["bitfinex","ETHUSD",1641085019888,0.00033685,3762.4,3762.3,2.09721429]
["bitfinex","ETHUSD",1641085020086,0.00033685,3762.4,3762.3,3.77294336]
["bitfinex","ETHUSD",1641085020287,0.00033685,3762.4,3762.3,4.07648541]
["bitfinex","ETHUSD",1641085020786,0.00033685,3762.4,3762.3,4.0597834]
["bitfinex","ETHUSD",1641085020987,0.00033685,3762.4,3762.3,2.09721429]
["bitfinex","ETHUSD",1641085021187,0.00033685,3762.4,3762.3,3.59842701]
["bitfinex","ETHUSD",1641085021386,0.00033685,3762.4,3762.3,2.53427885]
["bitfinex","ETHUSD",1641085021587,0.00033685,3762.4,3762.3,2.23023113]
["bitfinex","ETHUSD",1641085021790,0.00033685,3762.4,3762.3,3.53023113]
["bitfinex","ETHUSD",1641085022790,0.00033685,3762.4,3762.3,2.53023113]
["bitfinex","ETHUSD",1641085023241,0.00033685,3762.4,3762.3,4.73023113]
["bitfinex","ETHUSD",1641085023841,0.00033685,3762.4,3762.3,2.8]
["bitfinex","ETHUSD",1641085024042,0.00033685,3762.4,3762.3,4.71058982]
["bitfinex","ETHUSD",1641085025046,0.00033685,3762.4,3762.3,2.8]
["bitfinex","ETHUSD",1641085025444,0.00033685,3762.4,3762.3,4.71761391]
["bitfinex","ETHUSD",1641085029687,0.00033685,3762.4,3762.3,5.71761391]
["bitfinex","ETHUSD",1641085033848,0.00033685,3762.4,3762.3,0.6]
["bitfinex","ETHUSD",1641085034048,0.00033685,3762.4,3762.2,1.6]
["bitfinex","ETHUSD",1641085034247,0.00033685,3762.4,3762.2,1.3]
["bitfinex","ETHUSD",1641085034482,0.07046236,3762.7,3762.2,1.3]
["bitfinex","ETHUSD",1641085034686,0.07046236,3762.7,3762.1,3.44991599]
["bitfinex","ETHUSD",1641085034687,1.112645,3762.6,3762.1,3.44991599]
["bitfinex","ETHUSD",1641085034886,0.6646394,3762.5,3762.1,3.44991599]
["bitfinex","ETHUSD",1641085035083,0.66468,3762.4,3762.1,0.00136842]
["bitfinex","ETHUSD",1641085035285,1.32936,3762.4,3762.1,0.00136842]
["bitfinex","ETHUSD",1641085035485,1.32936,3762.4,3761.9,0.00250527]
["bitfinex","ETHUSD",1641085035685,1.1141187,3762.6,3761.9,0.00250527]
["bitfinex","ETHUSD",1641085036085,0.0014737,3762.6,3761.9,0.00250527]
["bitfinex","ETHUSD",1641085036286,0.0014737,3762.6,3762.1,1.35624526]
["bitfinex","ETHUSD",1641085038136,0.0014737,3762.6,3762.3,1.35624526]
["bitfinex","ETHUSD",1641085038537,0.0014737,3762.6,3762.0,1.48915526]
["bitfinex","ETHUSD",1641085038936,0.0014737,3762.6,3762.1,0.00136842]
["bitfinex","ETHUSD",1641085040537,0.0014737,3762.6,3762.1,0.30136842]
["bitfinex","ETHUSD",1641085040737,0.0014737,3762.6,3762.1,0.60136842]
["bitfinex","ETHUSD",1641085041140,0.0014737,3762.6,3762.4,1.35624526]
["bitfinex","ETHUSD",1641085042593,0.0014737,3762.6,3762.4,1.65624526]
["bitfinex","ETHUSD",1641085043598,0.0014737,3762.6,3762.5,3.90624526]
["bitfinex","ETHUSD",1641085044396,0.0014737,3762.6,3762.5,1.35624526]
["bitfinex","ETHUSD",1641085044797,0.0014737,3762.6,3762.5,3.75624526]
["bitfinex","ETHUSD",1641085044998,0.0014737,3762.6,3762.5,4.05624526]
["bitfinex","ETHUSD",1641085045400,0.0014737,3762.6,3762.5,5.05624526]
["bitfinex","ETHUSD",1641085046431,0.0014737,3762.6,3762.5,2.65624526]
["bitfinex","ETHUSD",1641085046631,0.0014737,3762.6,3762.5,1.65624526]
["bitfinex","ETHUSD",1641085047432,0.0014737,3762.6,3762.5,0.3]
["bitfinex","ETHUSD",1641085047633,0.0014737,3762.6,3762.4,2.95624526]
["bitfinex","ETHUSD",1641085047834,0.0014737,3762.6,3762.4,1.65624526]
["bitfinex","ETHUSD",1641085048036,0.070462,3762.9,3762.4,1.65624526]
["bitfinex","ETHUSD",1641085048037,0.00090527,3762.5,3762.4,1.65624526]
["bitfinex","ETHUSD",1641085048235,0.00090527,3762.5,3762.3,1.48914526]
["bitfinex","ETHUSD",1641085048438,0.00090527,3762.5,3762.3,2.08914526]
["bitfinex","ETHUSD",1641085050394,0.00090527,3762.5,3762.3,1.95624526]
["bitfinex","ETHUSD",1641085050697,0.00090527,3762.5,3762.2,1.80832701]
["bitfinex","ETHUSD",1641085055946,0.00090527,3762.5,3762.3,2.10832701]
["bitfinex","ETHUSD",1641085056147,0.71756405,3763.4,3762.4,15.39967564]
["bitfinex","ETHUSD",1641085056359,0.13819997,3764.3,3762.4,15.39967564]
["bitfinex","ETHUSD",1641085056360,3.59376057,3764.0,3763.7,0.31805414]
["bitfinex","ETHUSD",1641085056544,3.59376057,3764.0,3763.9,0.01203048]
["bitfinex","ETHUSD",1641085056545,2.6218373,3764.0,3763.9,0.01203048]
["bitfinex","ETHUSD",1641085056743,4.49220071,3764.5,3764.0,0.62616636]
["bitfinex","ETHUSD",1641085056999,4.49220071,3764.5,3764.4,3.41259724]
["bitfinex","ETHUSD",1641085057200,4.49220071,3764.5,3764.4,5.70417159]
["bitfinex","ETHUSD",1641085057398,4.50356918,3764.5,3764.4,6.70417159]
["bitfinex","ETHUSD",1641085057598,4.50356918,3764.5,3764.4,8.90384723]
["bitfinex","ETHUSD",1641085057798,4.50356918,3764.5,3764.4,3.30417159]
["bitfinex","ETHUSD",1641085057999,4.50356918,3764.5,3764.4,3.29157435]
["bitfinex","ETHUSD",1641085058200,0.01136847,3764.5,3764.4,2.00707435]
["bitfinex","ETHUSD",1641085058603,0.01136847,3764.5,3764.4,2.67110435]
["bitfinex","ETHUSD",1641085060203,0.01136847,3764.5,3764.4,4.60218123]
["bitfinex","ETHUSD",1641085060403,0.01136847,3764.5,3764.4,5.60218123]
["bitfinex","ETHUSD",1641085060842,0.01136847,3764.5,3764.4,8.30218123]
["bitfinex","ETHUSD",1641085066206,0.01136847,3764.5,3764.4,6.37110435]
["bitfinex","ETHUSD",1641085067004,0.01136847,3764.5,3764.4,5.37110435]
["bitfinex","ETHUSD",1641085068243,0.01136847,3764.5,3764.4,5.07110435]
["bitfinex","ETHUSD",1641085068442,0.01136847,3764.5,3764.4,4.77110435]
["bitfinex","ETHUSD",1641085069847,0.01136847,3764.5,3764.4,5.07110435]
["bitfinex","ETHUSD",1641085070148,0.01136847,3764.5,3764.4,5.37110435]
["bitfinex","ETHUSD",1641085070746,0.01136847,3764.5,3764.4,4.77110435]
["bitfinex","ETHUSD",1641085071146,0.01136847,3764.5,3764.4,4.10707435]
["bitfinex","ETHUSD",1641085081699,0.01136847,3764.5,3764.4,6.39840781]
["bitfinex","ETHUSD",1641085082001,0.01136847,3764.5,3764.4,7.69840781]
["bitfinex","ETHUSD",1641085084353,0.01136847,3764.5,3764.4,8.08140781]
["bitfinex","ETHUSD",1641085086441,0.01136847,3764.5,3764.4,5.09007435]
["bitfinex","ETHUSD",1641085086738,0.01136847,3764.5,3764.4,3.383]
["bitfinex","ETHUSD",1641085086992,0.01136847,3764.5,3764.4,4.87857542]
["bitfinex","ETHUSD",1641085087392,0.07045843,3765.0,3764.4,4.87857542]
["bitfinex","ETHUSD",1641085087696,0.01364217,3764.9,3764.6,0.6641519]
["bitfinex","ETHUSD",1641085087994,0.01307374,3764.8,3764.6,0.6641519]
["bitfinex","ETHUSD",1641085088391,0.01250532,3764.7,3764.6,2.01120856]
["bitfinex","ETHUSD",1641085091850,0.01250532,3764.7,3764.6,0.6641519]
["bitfinex","ETHUSD",1641085092754,0.01250532,3764.7,3764.6,2.01909797]
["bitfinex","ETHUSD",1641085096293,0.01250532,3764.7,3764.6,0.6641519]
["bitfinex","ETHUSD",1641085099543,0.01250532,3764.7,3764.6,2.01865158]
["bitfinex","ETHUSD",1641085105234,0.01250532,3764.7,3764.6,0.6641519]
["bitfinex","ETHUSD",1641085110098,0.01250532,3764.7,3764.4,4.05449968]
["bitfinex","ETHUSD",1641085110603,0.0119369,3764.6,3764.4,4.05449968]
["bitfinex","ETHUSD",1641085110800,0.0119369,3764.6,3764.4,2.7]
["bitfinex","ETHUSD",1641085111000,0.01136847,3764.5,3764.4,2.7]
["bitfinex","ETHUSD",1641085141398,2.0304847,3764.8,3764.4,2.7]
["bitfinex","ETHUSD",1641085141603,2.0304847,3764.8,3764.5,0.6641684]
["bitfinex","ETHUSD",1641085141803,2.0304847,3764.8,3764.4,2.7]
["bitfinex","ETHUSD",1641085141804,0.01250532,3764.7,3764.4,2.7]
["bitfinex","ETHUSD",1641085142200,0.0119369,3764.6,3764.4,2.7]
["bitfinex","ETHUSD",1641085142599,0.01136847,3764.5,3764.4,2.7]
["bitfinex","ETHUSD",1641085145678,0.01136847,3764.5,3764.4,6.93390507]
["bitfinex","ETHUSD",1641085147299,0.01136847,3764.5,3764.4,8.72948049]
["bitfinex","ETHUSD",1641085149198,0.01136847,3764.5,3764.4,6.42948049]
["bitfinex","ETHUSD",1641085162899,0.01136847,3764.5,3764.4,6.69448049]
["bitfinex","ETHUSD",1641085164603,0.01136847,3764.5,3764.4,4.89890507]
["bitfinex","ETHUSD",1641085167669,0.01136847,3764.5,3764.4,2.965]
["bitfinex","ETHUSD",1641085168071,0.01136847,3764.5,3764.4,4.89905094]
["bitfinex","ETHUSD",1641085168271,0.01136847,3764.5,3764.4,2.965]
["bitfinex","ETHUSD",1641085168571,0.01136847,3764.5,3764.4,4.90464149]
["bitfinex","ETHUSD",1641085169501,0.01136847,3764.5,3764.4,4.31189702]
["bitfinex","ETHUSD",1641085169701,0.01136847,3764.5,3764.4,6.26538467]
["bitfinex","ETHUSD",1641085169902,0.01136847,3764.5,3764.4,4.31189702]
["bitfinex","ETHUSD",1641085170903,0.01136847,3764.5,3764.4,4.89704514]
["bitfinex","ETHUSD",1641085171103,0.01136847,3764.5,3764.4,2.965]
["bitfinex","ETHUSD",1641085172910,0.07010814,3764.9,3764.4,2.965]
["bitfinex","ETHUSD",1641085173168,0.07010814,3764.9,3764.6,0.6641282]
["bitfinex","ETHUSD",1641085173367,0.01307374,3764.8,3764.6,0.6641282]
["bitfinex","ETHUSD",1641085173769,0.01250532,3764.7,3764.6,0.6641282]
["bitfinex","ETHUSD",1641085176368,0.01250532,3764.7,3764.4,3.6291674]
["bitfinex","ETHUSD",1641085176769,0.0119369,3764.6,3764.4,3.6291674]
["bitfinex","ETHUSD",1641085177205,0.01136847,3764.5,3764.4,3.6291674]
["bitfinex","ETHUSD",1641085179008,0.01136847,3764.5,3764.4,2.965]
["bitfinex","ETHUSD",1641085188359,1.34828928,3764.5,3764.4,2.965]
["bitfinex","ETHUSD",1641085189360,0.01136847,3764.5,3764.4,2.965]
["bitfinex","ETHUSD",1641085197956,0.39436847,3764.5,3764.4,2.965]
["bitfinex","ETHUSD",1641085198158,4.04436847,3764.5,3764.4,2.965]
["bitfinex","ETHUSD",1641085198358,0.39436847,3764.5,3764.4,2.965]
["bitfinex","ETHUSD",1641085200114,2.79436847,3764.5,3764.4,2.965]
["bitfinex","ETHUSD",1641085200509,0.39436847,3764.5,3764.4,2.965]
["bitfinex","ETHUSD",1641085201311,0.01136847,3764.5,3764.4,2.965]
["bitfinex","ETHUSD",1641085204973,0.07010814,3764.9,3764.4,4.92585238]
["bitfinex","ETHUSD",1641085205176,0.07010814,3764.9,3764.6,0.66407]
["bitfinex","ETHUSD",1641085205373,0.07010814,3764.9,3764.6,1.4609559]
["bitfinex","ETHUSD",1641085205570,0.01307374,3764.8,3764.6,1.4609559]
["bitfinex","ETHUSD",1641085205772,0.01307374,3764.8,3764.6,1.3281359]
["bitfinex","ETHUSD",1641085205972,0.01250532,3764.7,3764.6,0.6640659]
["bitfinex","ETHUSD",1641085208714,0.01250532,3764.7,3764.6,6.35761413]
["bitfinex","ETHUSD",1641085209010,0.01250532,3764.7,3764.6,2.60761413]
["bitfinex","ETHUSD",1641085209211,0.01250532,3764.7,3764.6,0.6640659]
["bitfinex","ETHUSD",1641085209410,0.01250532,3764.7,3764.6,0.8116615]
["bitfinex","ETHUSD",1641085211261,0.01250532,3764.7,3764.6,0.1475956]
["bitfinex","ETHUSD",1641085214063,3.01250532,3764.7,3764.6,0.1475956]
["bitfinex","ETHUSD",1641085214264,3.39550532,3764.7,3764.6,0.1475956]
["bitfinex","ETHUSD",1641085214506,5.80031842,3764.7,3764.6,0.1475956]
["bitfinex","ETHUSD",1641085218167,6.49401398,3764.7,3764.6,0.1475956]
["bitfinex","ETHUSD",1641085222921,4.08920088,3764.7,3764.6,0.1475956]
["bitfinex","ETHUSD",1641085223921,6.3782159,3764.7,3764.6,0.1475956]
["bitfinex","ETHUSD",1641085224321,3.3782159,3764.7,3764.6,0.1475956]
["bitfinex","ETHUSD",1641085225121,5.56114782,3764.7,3764.6,0.1475956]
["bitfinex","ETHUSD",1641085225778,7.36819126,3764.7,3764.6,0.1475956]
["bitfinex","ETHUSD",1641085229278,5.56114782,3764.7,3764.6,0.1475956]
["bitfinex","ETHUSD",1641085230108,7.36819126,3764.7,3764.6,0.1475956]
["bitfinex","ETHUSD",1641085232112,5.18525934,3764.7,3764.6,0.1475956]
["bitfinex","ETHUSD",1641085233163,3.3782159,3764.7,3764.6,0.1475956]
["bitfinex","ETHUSD",1641085236359,5.4279443,3764.7,3764.6,0.1475956]
["bitfinex","ETHUSD",1641085237212,3.36571058,3764.7,3764.6,0.1475956]
["bitfinex","ETHUSD",1641085240863,5.44088399,3764.7,3764.6,0.1475956]
["bitfinex","ETHUSD",1641085241068,3.36571058,3764.7,3764.6,0.1475956]
["bitfinex","ETHUSD",1641085243366,5.17559295,3764.7,3764.6,0.1475956]
["bitfinex","ETHUSD",1641085243768,3.36571058,3764.7,3764.6,0.1475956]
["bitfinex","ETHUSD",1641085245210,5.17559295,3764.7,3764.6,0.1475956]
["bitfinex","ETHUSD",1641085245610,6.71915429,3764.7,3764.6,0.1475956]
["bitfinex","ETHUSD",1641085245811,5.17559295,3764.7,3764.6,0.1475956]
["bitfinex","ETHUSD",1641085246017,6.72373688,3764.7,3764.6,0.1475956]
["bitfinex","ETHUSD",1641085246216,5.17559295,3764.7,3764.6,0.1475956]
["bitfinex","ETHUSD",1641085246412,3.36571058,3764.7,3764.6,0.1475956]
["bitfinex","ETHUSD",1641085246913,5.17559295,3764.7,3764.6,0.1475956]
["bitfinex","ETHUSD",1641085247114,6.86076684,3764.7,3764.6,0.1475956]
["bitfinex","ETHUSD",1641085247517,5.17559295,3764.7,3764.6,0.1475956]
["bitfinex","ETHUSD",1641085248161,6.85175542,3764.7,3764.6,0.1475956]
["bitfinex","ETHUSD",1641085249364,5.17559295,3764.7,3764.6,0.1475956]
["bitfinex","ETHUSD",1641085252020,5.28366895,3764.7,3764.6,0.1475956]
["bitfinex","ETHUSD",1641085253219,3.47378658,3764.7,3764.6,0.1475956]
["bitfinex","ETHUSD",1641085261112,5.26445243,3764.7,3764.6,0.1475956]
["bitfinex","ETHUSD",1641085261414,3.47378658,3764.7,3764.6,0.1475956]
["bitfinex","ETHUSD",1641085262313,3.36571058,3764.7,3764.6,0.1475956]
["bitfinex","ETHUSD",1641085264370,4.16171058,3764.7,3764.6,0.1475956]
["bitfinex","ETHUSD",1641085265072,0.796,3764.3,3764.0,0.62616636]
["bitfinex","ETHUSD",1641085265273,0.796,3764.1,3764.0,0.62616636]
["bitfinex","ETHUSD",1641085265972,1.48976799,3764.1,3764.0,0.62616636]
["bitfinex","ETHUSD",1641085267222,1.48976799,3764.1,3764.0,3.32616636]
["bitfinex","ETHUSD",1641085267519,1.87276799,3764.1,3764.0,3.32616636]
["bitfinex","ETHUSD",1641085268520,1.87276799,3764.1,3764.0,0.62616636]
["bitfinex","ETHUSD",1641085270871,3.61736834,3764.1,3764.0,0.62616636]
["bitfinex","ETHUSD",1641085271068,1.87276799,3764.1,3764.0,0.62616636]
["bitfinex","ETHUSD",1641085276729,1.9071629,3764.1,3764.0,0.62616636]
["bitfinex","ETHUSD",1641085286467,3.26101075,3764.1,3764.0,0.62616636]
["bitfinex","ETHUSD",1641085302772,1.9071629,3764.1,3764.0,0.62616636]
["bitfinex","ETHUSD",1641085302974,2.9071629,3764.1,3764.0,0.62616636]
["bitfinex","ETHUSD",1641085308980,2.9071629,3764.1,3764.0,3.32616636]
["bitfinex","ETHUSD",1641085310984,0.796,3763.9,3763.6,0.07064188]
["bitfinex","ETHUSD",1641085311186,0.796,3763.7,3763.6,0.07064188]
["bitfinex","ETHUSD",1641085311391,1.179,3763.7,3763.6,0.07064188]
["bitfinex","ETHUSD",1641085312024,2.87286456,3763.7,3763.6,0.07064188]
["bitfinex","ETHUSD",1641085312224,3.90618649,3763.7,3763.6,0.07064188]
["bitfinex","ETHUSD",1641085312425,0.796,3763.5,3763.2,0.31508037]
["bitfinex","ETHUSD",1641085312625,4.07548578,3763.4,3763.2,0.31508037]
["bitfinex","ETHUSD",1641085312824,3.546,3763.3,3763.2,0.31508037]
["bitfinex","ETHUSD",1641085313025,3.93354739,3763.3,3763.2,0.31508037]
["bitfinex","ETHUSD",1641085313223,4.93354739,3763.3,3763.2,0.31508037]
["bitfinex","ETHUSD",1641085313424,6.046,3763.2,3763.1,0.00232584]
["bitfinex","ETHUSD",1641085313624,22.979,3763.2,3763.1,0.00232584]
["bitfinex","ETHUSD",1641085313825,22.979,3763.2,3762.8,0.15169296]
["bitfinex","ETHUSD",1641085313826,16.346,3762.9,3762.8,0.15169296]
["bitfinex","ETHUSD",1641085314027,16.729,3762.9,3762.8,0.15169296]
["bitfinex","ETHUSD",1641085314227,0.796,3762.7,3762.3,1.34689702]
["bitfinex","ETHUSD",1641085314524,0.796,3762.7,3762.1,3.152]
["bitfinex","ETHUSD",1641085314525,0.796,3762.4,3762.1,3.152]
["bitfinex","ETHUSD",1641085314724,0.796,3762.4,3761.8,1.4176748]
["bitfinex","ETHUSD",1641085314725,0.796,3762.0,3761.8,1.4176748]
["bitfinex","ETHUSD",1641085314924,1.46084,3761.9,3761.8,1.4176748]
["bitfinex","ETHUSD",1641085315125,2.46084,3761.9,3761.8,1.4176748]
["bitfinex","ETHUSD",1641085315325,2.31084,3761.9,3761.8,1.35087598]
["bitfinex","ETHUSD",1641085315787,1.31084,3761.9,3761.8,1.35087598]
["bitfinex","ETHUSD",1641085315988,2.31084,3761.9,3761.8,0.00397896]
["bitfinex","ETHUSD",1641085316385,2.31084,3761.9,3761.5,0.00568423]
["bitfinex","ETHUSD",1641085316987,2.31084,3761.9,3761.5,1.35258125]
["bitfinex","ETHUSD",1641085317187,0.796,3761.8,3761.5,1.35258125]
["bitfinex","ETHUSD",1641085317386,0.796,3761.6,3761.5,1.34689702]
["bitfinex","ETHUSD",1641085317686,0.796,3761.6,3761.5,1.35258125]
["bitfinex","ETHUSD",1641085318286,3.40115344,3761.6,3761.5,1.35258125]
["bitfinex","ETHUSD",1641085318492,0.29565731,3760.6,3760.5,2.74918375]
["bitfinex","ETHUSD",1641085318691,4.53975731,3760.6,3760.5,6.12134656]
["bitfinex","ETHUSD",1641085318887,6.09045731,3760.6,3760.5,6.12134656]
["bitfinex","ETHUSD",1641085319095,6.09045731,3760.6,3760.4,3.62531877]
["bitfinex","ETHUSD",1641085319096,7.09045731,3760.6,3760.4,3.62531877]
["bitfinex","ETHUSD",1641085319288,7.09045731,3760.6,3759.9,10.46068447]
["bitfinex","ETHUSD",1641085319289,0.796,3760.4,3759.9,10.46068447]
["bitfinex","ETHUSD",1641085319543,0.796,3760.2,3759.9,10.46068447]
["bitfinex","ETHUSD",1641085319744,6.329,3760.1,3759.9,4.31068447]
["bitfinex","ETHUSD",1641085319943,8.8644,3760.0,3759.9,4.31068447]
["bitfinex","ETHUSD",1641085320245,8.8644,3760.0,3759.5,0.07078156]
["bitfinex","ETHUSD",1641085320246,10.71251743,3760.0,3759.5,0.07078156]
["bitfinex","ETHUSD",1641085320543,6.8443769,3759.6,3759.5,0.07078156]
["bitfinex","ETHUSD",1641085320750,7.2273769,3759.6,3759.5,0.07078156]
["bitfinex","ETHUSD",1641085320946,8.2273769,3759.6,3759.5,0.07362368]
["bitfinex","ETHUSD",1641085321345,8.2273769,3759.6,3759.5,0.00284212]
["bitfinex","ETHUSD",1641085321545,10.69608587,3759.6,3759.5,0.00284212]
["bitfinex","ETHUSD",1641085321748,2.11015488,3758.7,3758.6,0.00795793]
["bitfinex","ETHUSD",1641085321945,2.49315488,3758.7,3758.6,0.00795793]
["bitfinex","ETHUSD",1641085322346,1.179,3758.7,3758.5,0.00852636]
["bitfinex","ETHUSD",1641085325982,1.21289057,3758.7,3758.5,0.00852636]
["bitfinex","ETHUSD",1641085327221,0.796,3758.6,3758.5,0.00852636]
["bitfinex","ETHUSD",1641085327620,0.796,3758.6,3758.5,3.40852636]
["bitfinex","ETHUSD",1641085327820,0.796,3758.6,3758.5,5.49980137]
["bitfinex","ETHUSD",1641085328020,0.796,3758.6,3758.5,2.09980137]
["bitfinex","ETHUSD",1641085328220,0.796,3758.6,3758.5,0.00852636]
["bitfinex","ETHUSD",1641085333578,0.82989057,3758.7,3758.5,0.00852636]
["bitfinex","ETHUSD",1641085335119,0.82989057,3758.7,3758.5,1.39464129]
["bitfinex","ETHUSD",1641085335520,0.07078469,3759.0,3758.7,5.62989057]
["bitfinex","ETHUSD",1641085335720,0.07078469,3759.0,3758.8,1.3299988]
["bitfinex","ETHUSD",1641085335922,1.79866468,3759.4,3758.9,4.0625329]
["bitfinex","ETHUSD",1641085336120,1.79866468,3759.4,3758.9,5.17928556]
["bitfinex","ETHUSD",1641085336320,1.83792021,3759.9,3759.6,1.34087701]
["bitfinex","ETHUSD",1641085336721,1.83792021,3759.9,3759.7,0.00170527]
["bitfinex","ETHUSD",1641085337522,0.03668441,3759.9,3759.7,0.00170527]
["bitfinex","ETHUSD",1641085337723,0.06834484,3759.9,3759.7,0.00170527]
["bitfinex","ETHUSD",1641085340576,0.01834484,3759.9,3759.7,0.00170527]
["bitfinex","ETHUSD",1641085342032,0.01834484,3759.9,3759.4,0.00341054]
["bitfinex","ETHUSD",1641085343233,0.01834484,3759.9,3759.3,0.00397897]
["bitfinex","ETHUSD",1641085343432,0.01834484,3759.9,3758.9,0.0125329]
["bitfinex","ETHUSD",1641085343433,0.01834484,3759.9,3759.1,0.00511582]
["bitfinex","ETHUSD",1641085343633,0.0500067,3759.9,3759.0,0.00568424]
["bitfinex","ETHUSD",1641085346972,0.0500067,3759.9,3759.2,0.6650474]
["bitfinex","ETHUSD",1641085347271,0.0500067,3759.9,3759.3,0.00397897]
["bitfinex","ETHUSD",1641085350030,0.0500067,3759.9,3759.5,0.6650049]
["bitfinex","ETHUSD",1641085350433,0.0500067,3759.9,3759.6,0.0022737]
["bitfinex","ETHUSD",1641085353474,0.0500067,3759.9,3759.6,0.6672662]
["bitfinex","ETHUSD",1641085353874,0.0500067,3759.9,3759.7,0.00170527]
["bitfinex","ETHUSD",1641085354877,0.0500067,3759.9,3759.6,0.0022737]
["bitfinex","ETHUSD",1641085355478,0.0500067,3759.9,3759.6,1.98840433]
["bitfinex","ETHUSD",1641085355879,0.0500067,3759.9,3759.7,0.00170527]
["bitfinex","ETHUSD",1641085356281,0.0500067,3759.9,3759.6,0.0022737]
["bitfinex","ETHUSD",1641085360225,0.0500067,3759.9,3759.6,1.3319637]
["bitfinex","ETHUSD",1641085360425,0.0500067,3759.9,3759.7,15.55]
["bitfinex","ETHUSD",1641085360681,0.0500067,3759.9,3759.7,0.00170527]
["bitfinex","ETHUSD",1641085360884,0.0500067,3759.9,3759.8,2.65113685]
["bitfinex","ETHUSD",1641085361082,0.0500067,3759.9,3759.8,2.65]
["bitfinex","ETHUSD",1641085361279,0.0500067,3759.9,3759.8,2.65113685]
["bitfinex","ETHUSD",1641085362280,0.0500067,3759.9,3759.8,4.80525001]
["bitfinex","ETHUSD",1641085362880,0.0500067,3759.9,3759.8,2.15525001]
["bitfinex","ETHUSD",1641085363280,0.0500067,3759.9,3759.8,0.00113685]
["bitfinex","ETHUSD",1641085365135,0.0500067,3759.9,3759.7,0.00170527]
["bitfinex","ETHUSD",1641085366040,1.16942255,3759.8,3759.7,0.00170527]
["bitfinex","ETHUSD",1641085366238,1.16942255,3759.8,3759.4,0.00341054]
["bitfinex","ETHUSD",1641085366436,1.16942255,3759.8,3758.9,1.3301519]
["bitfinex","ETHUSD",1641085366437,2.97065835,3759.8,3759.3,0.00397897]
["bitfinex","ETHUSD",1641085366636,2.97065835,3759.8,3758.9,1.3301519]
["bitfinex","ETHUSD",1641085366637,2.97065835,3759.8,3759.0,0.00568424]
["bitfinex","ETHUSD",1641085367838,1.8012358,3759.7,3759.0,0.00568424]
["bitfinex","ETHUSD",1641085368490,2.74934612,3759.6,3759.0,0.00568424]
["bitfinex","ETHUSD",1641085368692,1.04826,3759.6,3758.8,0.00682109]
["bitfinex","ETHUSD",1641085368892,1.70095389,3759.5,3758.8,0.00682109]
["bitfinex","ETHUSD",1641085369092,0.383,3759.4,3758.8,0.00682109]
["bitfinex","ETHUSD",1641085369292,1.32443274,3759.1,3758.8,0.00682109]
["bitfinex","ETHUSD",1641085370394,1.98972274,3759.1,3758.8,0.00682109]
["bitfinex","ETHUSD",1641085376983,1.32443274,3759.1,3758.8,0.00682109]
["bitfinex","ETHUSD",1641085380245,1.98972274,3759.1,3758.8,0.00682109]
["bitfinex","ETHUSD",1641085380544,1.32443274,3759.1,3758.8,0.00682109]
["bitfinex","ETHUSD",1641085386388,2.66559193,3759.1,3758.8,0.00682109]
["bitfinex","ETHUSD",1641085386588,2.69725947,3759.1,3758.8,0.00682109]
["bitfinex","ETHUSD",1641085386792,3.36256947,3759.1,3758.8,0.00682109]
["bitfinex","ETHUSD",1641085387031,1.34115919,3759.0,3758.8,0.00682109]
["bitfinex","ETHUSD",1641085388632,3.36256947,3759.1,3758.8,0.00682109]
["bitfinex","ETHUSD",1641085390979,1.07768322,3759.0,3758.8,0.00682109]
["bitfinex","ETHUSD",1641085391181,7.7332725,3758.9,3758.8,0.00682109]
["bitfinex","ETHUSD",1641085391382,8.1162725,3758.9,3758.8,0.00682109]
["bitfinex","ETHUSD",1641085391580,9.1162725,3758.9,3758.8,0.00682109]
["bitfinex","ETHUSD",1641085392185,6.79841,3758.9,3758.8,0.00682109]
["bitfinex","ETHUSD",1641085392382,9.17258948,3758.9,3758.8,0.00682109]
["bitfinex","ETHUSD",1641085392582,9.14465786,3758.9,3758.8,0.00682109]
["bitfinex","ETHUSD",1641085393283,0.65504592,3758.7,3757.5,2.26517378]
["bitfinex","ETHUSD",1641085393483,0.65504592,3758.7,3757.2,2.26517378]
["bitfinex","ETHUSD",1641085393484,0.66546,3758.2,3757.2,2.26517378]
["bitfinex","ETHUSD",1641085393686,1.04854,3758.1,3757.6,0.00682108]
["bitfinex","ETHUSD",1641085394089,1.04854,3758.1,3757.2,0.00909477]
["bitfinex","ETHUSD",1641085394286,1.04854,3758.1,3757.3,0.00852635]
["bitfinex","ETHUSD",1641085394537,1.04854,3758.1,3756.9,0.01080004]
["bitfinex","ETHUSD",1641085394730,1.18581411,3757.6,3756.9,0.01080004]
["bitfinex","ETHUSD",1641085395032,1.18581411,3757.6,3756.8,0.01136846]
["bitfinex","ETHUSD",1641085395430,1.18581411,3757.6,3756.7,0.01193689]
["bitfinex","ETHUSD",1641085395829,2.04854,3758.1,3756.7,0.01193689]
["bitfinex","ETHUSD",1641085396029,1.04854,3758.1,3756.7,0.01193689]
["bitfinex","ETHUSD",1641085396329,1.04854,3758.1,3756.9,0.6655072]
["bitfinex","ETHUSD",1641085396630,0.66552,3757.9,3757.0,0.01023162]
["bitfinex","ETHUSD",1641085396830,1.04649282,3757.8,3757.0,0.01023162]
["bitfinex","ETHUSD",1641085397030,0.383,3757.9,3757.0,0.01023162]
["bitfinex","ETHUSD",1641085397429,0.383,3757.9,3756.9,0.6654795]
["bitfinex","ETHUSD",1641085397629,0.383,3757.9,3756.9,1.3309495]
["bitfinex","ETHUSD",1641085397829,0.383,3757.9,3757.0,0.01023162]
["bitfinex","ETHUSD",1641085398783,0.383,3757.9,3757.1,1.3160068]
["bitfinex","ETHUSD",1641085399182,0.383,3757.9,3757.2,0.00909477]
["bitfinex","ETHUSD",1641085399582,0.383,3757.9,3757.2,2.01216022]
["bitfinex","ETHUSD",1641085399583,0.03168046,3757.9,3757.2,2.01216022]
["bitfinex","ETHUSD",1641085399983,0.03168046,3757.9,3757.3,0.00852635]
["bitfinex","ETHUSD",1641085400582,0.03168046,3757.9,3757.7,1.10961478]
["bitfinex","ETHUSD",1641085400782,0.03168046,3757.9,3757.8,1.99022628]
["bitfinex","ETHUSD",1641085400986,0.03168046,3757.9,3757.8,1.99591051]
["bitfinex","ETHUSD",1641085402235,0.03168046,3757.9,3757.8,0.00568423]
["bitfinex","ETHUSD",1641085402438,0.03168046,3757.9,3757.8,2.00002201]
["bitfinex","ETHUSD",1641085404637,0.03168046,3757.9,3757.8,0.00568423]
["bitfinex","ETHUSD",1641085405040,0.03168046,3757.9,3757.8,1.99167616]
["bitfinex","ETHUSD",1641085405337,0.03168046,3757.9,3757.8,0.00568423]
["bitfinex","ETHUSD",1641085405792,4.6e-07,3757.9,3757.7,1.74888501]
["bitfinex","ETHUSD",1641085405991,4.6e-07,3757.9,3757.8,1.97894792]
["bitfinex","ETHUSD",1641085406188,4.6e-07,3757.9,3757.7,0.66524]
["bitfinex","ETHUSD",1641085406591,4.6e-07,3757.9,3757.8,1.98863086]
["bitfinex","ETHUSD",1641085407389,4.6e-07,3757.9,3757.7,0.66524]
["bitfinex","ETHUSD",1641085408191,4.6e-07,3757.9,3757.8,1.99591623]
["bitfinex","ETHUSD",1641085408593,4.6e-07,3757.9,3757.7,0.66524]
["bitfinex","ETHUSD",1641085410146,4.6e-07,3757.9,3757.6,1.3304755]
["bitfinex","ETHUSD",1641085410540,4.6e-07,3757.9,3757.6,0.6652355]
["bitfinex","ETHUSD",1641085414096,4.6e-07,3757.9,3757.6,1.3305855]
["bitfinex","ETHUSD",1641085417633,4.6e-07,3757.9,3757.6,0.6652355]
["bitfinex","ETHUSD",1641085418034,4.6e-07,3757.9,3757.6,1.3306355]
["bitfinex","ETHUSD",1641085419238,4.6e-07,3757.9,3757.7,0.66539]
["bitfinex","ETHUSD",1641085420800,0.65504592,3758.7,3758.1,0.66524]
["bitfinex","ETHUSD",1641085420997,0.65504592,3758.7,3758.2,0.66523]
["bitfinex","ETHUSD",1641085421207,0.65504592,3758.7,3758.3,1.33038]
["bitfinex","ETHUSD",1641085421396,1.34115919,3758.8,3758.3,1.33038]
["bitfinex","ETHUSD",1641085421397,1.34115919,3758.8,3758.4,2.13266083]
["bitfinex","ETHUSD",1641085421600,1.34115919,3758.8,3758.5,1.39547445]
["bitfinex","ETHUSD",1641085421800,1.33342775,3759.5,3758.6,2.82376503]
["bitfinex","ETHUSD",1641085422097,1.33342775,3759.5,3759.1,0.66511]
["bitfinex","ETHUSD",1641085422498,1.8012358,3759.8,3759.1,0.66511]
["bitfinex","ETHUSD",1641085422699,4.00189626,3759.9,3759.1,0.66511]
["bitfinex","ETHUSD",1641085422903,4.00189626,3759.9,3759.4,0.6650709]
["bitfinex","ETHUSD",1641085422904,0.00568424,3759.7,3759.4,0.6650709]
["bitfinex","ETHUSD",1641085423099,0.00568424,3759.7,3759.5,1.33019]
["bitfinex","ETHUSD",1641085423300,0.00511581,3759.6,3759.5,1.33019]
["bitfinex","ETHUSD",1641085424101,1.8012358,3760.1,3759.5,1.33019]
["bitfinex","ETHUSD",1641085424102,0.53678731,3760.1,3759.9,3.08210895]
["bitfinex","ETHUSD",1641085424302,0.53678731,3760.1,3760.0,2.92747456]
["bitfinex","ETHUSD",1641085424551,0.53678731,3760.1,3760.0,3.22747456]
["bitfinex","ETHUSD",1641085424748,0.29565731,3760.6,3760.0,0.96496]
["bitfinex","ETHUSD",1641085424948,0.29565731,3760.6,3760.0,0.3]
["bitfinex","ETHUSD",1641085424949,4.27920873,3760.6,3760.0,0.3]
["bitfinex","ETHUSD",1641085425152,0.00511581,3760.5,3760.0,0.3]
["bitfinex","ETHUSD",1641085425554,0.00454739,3760.4,3760.2,1.32966]
["bitfinex","ETHUSD",1641085425951,4.27920873,3760.6,3760.2,1.62966]
["bitfinex","ETHUSD",1641085425952,0.00397897,3760.3,3760.2,1.62966]
["bitfinex","ETHUSD",1641085426151,0.3273133,3760.6,3760.2,3.624144]
["bitfinex","ETHUSD",1641085426351,0.3273133,3760.6,3760.2,4.583444]
["bitfinex","ETHUSD",1641085426550,0.00113684,3760.5,3760.3,2.04947675]
["bitfinex","ETHUSD",1641085426753,0.00113684,3760.5,3760.3,3.14212244]
["bitfinex","ETHUSD",1641085426951,0.00113684,3760.5,3760.4,2.01094334]
["bitfinex","ETHUSD",1641085427753,3.09656003,3760.7,3760.5,3.4]
["bitfinex","ETHUSD",1641085427953,3.09656003,3760.7,3760.6,3.59314314]
["bitfinex","ETHUSD",1641085428212,3.09656003,3760.7,3760.6,1.9293]
["bitfinex","ETHUSD",1641085428386,3.98355142,3761.7,3760.7,2.25]
["bitfinex","ETHUSD",1641085428585,0.06984311,3762.4,3761.5,1.01829312]
["bitfinex","ETHUSD",1641085428586,3.98355142,3762.1,3761.5,1.01829312]
["bitfinex","ETHUSD",1641085428785,3.98355142,3762.1,3761.5,1.86079312]
["bitfinex","ETHUSD",1641085428786,0.00625266,3761.6,3761.5,1.86079312]
["bitfinex","ETHUSD",1641085429486,0.00625266,3761.6,3761.5,2.1717434]
["bitfinex","ETHUSD",1641085429884,0.00625266,3761.6,3761.5,1.3292434]
["bitfinex","ETHUSD",1641085430387,0.00625266,3761.6,3761.5,4.0292434]
["bitfinex","ETHUSD",1641085430887,0.00625266,3761.6,3761.5,2.7]
["bitfinex","ETHUSD",1641085431487,3.50625266,3761.6,3761.5,2.7]
["bitfinex","ETHUSD",1641085431935,3.88925266,3761.6,3761.5,2.7]
["bitfinex","ETHUSD",1641085432133,3.92089811,3761.6,3761.5,2.7]
["bitfinex","ETHUSD",1641085432533,5.10464566,3761.6,3761.5,2.7]
["bitfinex","ETHUSD",1641085433336,13.10464566,3761.6,3761.5,2.7]
["bitfinex","ETHUSD",1641085433532,5.10464566,3761.6,3761.5,2.7]
["bitfinex","ETHUSD",1641085434034,13.10464566,3761.6,3761.5,2.7]
["bitfinex","ETHUSD",1641085434735,2.5,3761.5,3760.4,0.06984111]
["bitfinex","ETHUSD",1641085434936,1.40362631,3761.0,3760.4,0.06984111]
["bitfinex","ETHUSD",1641085435135,1.78662631,3761.0,3760.4,0.06984111]
["bitfinex","ETHUSD",1641085435334,0.0022737,3760.9,3760.1,1.46273]
["bitfinex","ETHUSD",1641085435785,0.00170527,3760.8,3760.2,0.00170527]
["bitfinex","ETHUSD",1641085436183,0.00113685,3760.7,3760.2,0.79960297]
["bitfinex","ETHUSD",1641085436586,1.33473418,3760.7,3760.3,0.00113684]
["bitfinex","ETHUSD",1641085437487,1.33473418,3760.8,3760.3,0.00113684]
["bitfinex","ETHUSD",1641085437889,0.00113685,3760.7,3760.3,0.00113684]
["bitfinex","ETHUSD",1641085438091,0.03279139,3760.7,3760.3,0.00113684]
["bitfinex","ETHUSD",1641085443289,1.33473418,3760.6,3760.3,0.00113684]
["bitfinex","ETHUSD",1641085444391,1.36752557,3760.7,3760.3,0.00113684]
["bitfinex","ETHUSD",1641085445393,0.03279139,3760.7,3760.3,0.00113684]
["bitfinex","ETHUSD",1641085445893,2.48002188,3760.6,3760.3,0.00113684]
["bitfinex","ETHUSD",1641085446097,1.33473418,3760.6,3760.3,0.00113684]
["bitfinex","ETHUSD",1641085446494,1.33473418,3760.6,3760.0,0.00284211]
["bitfinex","ETHUSD",1641085447244,0.69432474,3760.5,3760.0,0.00284211]
["bitfinex","ETHUSD",1641085447647,2.02905892,3760.5,3760.0,0.00284211]
["bitfinex","ETHUSD",1641085448145,0.69432474,3760.5,3760.0,0.00284211]
["bitfinex","ETHUSD",1641085448350,2.2989844,3760.4,3760.0,0.00284211]
["bitfinex","ETHUSD",1641085448547,6.55,3760.3,3759.9,2.78095106]
["bitfinex","ETHUSD",1641085448747,6.55,3760.3,3759.6,1.80618906]
["bitfinex","ETHUSD",1641085448748,1.19548759,3759.9,3759.6,1.66338842]
["bitfinex","ETHUSD",1641085449050,0.483,3759.8,3759.7,0.00170527]
["bitfinex","ETHUSD",1641085449247,0.483,3759.8,3759.6,1.66338842]
["bitfinex","ETHUSD",1641085449248,2.95,3759.7,3759.6,1.63779369]
["bitfinex","ETHUSD",1641085449448,1.48010507,3759.7,3759.6,1.63779369]
["bitfinex","ETHUSD",1641085449648,2.48010507,3759.7,3759.6,1.63779369]
["bitfinex","ETHUSD",1641085449846,1.48010507,3759.7,3759.6,1.63779369]
["bitfinex","ETHUSD",1641085450247,3.73010507,3759.7,3759.6,1.63779369]
["bitfinex","ETHUSD",1641085450448,3.73010507,3759.7,3759.1,3.62761209]
["bitfinex","ETHUSD",1641085450690,3.46058141,3759.6,3758.5,1.02192663]
["bitfinex","ETHUSD",1641085450893,0.383,3759.5,3759.2,0.00284212]
["bitfinex","ETHUSD",1641085451194,2.56800085,3759.4,3758.0,0.0096632]
["bitfinex","ETHUSD",1641085451492,0.383,3759.3,3758.0,0.0096632]
["bitfinex","ETHUSD",1641085451696,2.32743802,3759.2,3758.0,0.0096632]
["bitfinex","ETHUSD",1641085451892,1.31856369,3758.3,3758.0,0.0096632]
["bitfinex","ETHUSD",1641085452095,0.383,3758.2,3758.0,0.0096632]
["bitfinex","ETHUSD",1641085452293,0.4878,3758.2,3757.7,0.01136847]
["bitfinex","ETHUSD",1641085452496,0.1056,3758.1,3757.7,0.01136847]
["bitfinex","ETHUSD",1641085452697,0.383,3758.0,3757.5,0.01250532]
["bitfinex","ETHUSD",1641085452995,0.66559,3757.8,3757.5,0.01250532]
["bitfinex","ETHUSD",1641085453195,0.383,3757.7,3757.5,0.01250532]
["bitfinex","ETHUSD",1641085453594,0.383,3757.7,3756.6,0.01762113]
["bitfinex","ETHUSD",1641085453795,0.483,3757.7,3756.5,0.01818956]
["bitfinex","ETHUSD",1641085454199,2.44388199,3757.6,3756.5,0.01818956]
["bitfinex","ETHUSD",1641085454456,0.66559,3757.8,3756.5,1.10638795]
["bitfinex","ETHUSD",1641085454457,0.383,3757.5,3756.5,1.10638795]
["bitfinex","ETHUSD",1641085454653,0.383,3757.9,3756.5,2.10638795]
["bitfinex","ETHUSD",1641085454851,1.33327913,3758.0,3756.6,0.01762113]
["bitfinex","ETHUSD",1641085455352,1.33327913,3757.9,3756.9,0.01257557]
["bitfinex","ETHUSD",1641085455553,1.33327913,3757.9,3757.5,1.16682069]
["bitfinex","ETHUSD",1641085455757,1.33327913,3757.9,3757.6,1.4636391]
["bitfinex","ETHUSD",1641085455952,4.36655142,3758.4,3757.6,0.0119369]
["bitfinex","ETHUSD",1641085455953,1.71627913,3758.4,3757.6,0.0119369]
["bitfinex","ETHUSD",1641085456151,1.71627913,3758.4,3757.7,0.01136847]
["bitfinex","ETHUSD",1641085456350,1.71627913,3758.4,3757.3,0.66532]
["bitfinex","ETHUSD",1641085456351,1.71627913,3758.4,3757.4,0.01307374]
["bitfinex","ETHUSD",1641085456756,0.383,3758.4,3757.4,0.01307374]
["bitfinex","ETHUSD",1641085456952,0.383,3758.4,3757.2,0.01421059]
["bitfinex","ETHUSD",1641085457254,0.383,3758.4,3757.4,1.28854881]
["bitfinex","ETHUSD",1641085457453,0.383,3758.4,3757.6,1.4636355]
["bitfinex","ETHUSD",1641085457654,0.383,3758.4,3757.6,1.3305655]
["bitfinex","ETHUSD",1641085457852,0.383,3758.4,3757.7,0.01136847]
["bitfinex","ETHUSD",1641085458309,0.383,3758.4,3757.7,0.31136847]
["bitfinex","ETHUSD",1641085458709,0.383,3758.4,3757.8,0.01080005]
["bitfinex","ETHUSD",1641085459415,0.383,3758.4,3757.8,0.67607005]
["bitfinex","ETHUSD",1641085459607,0.383,3758.4,3757.9,0.13306]
["bitfinex","ETHUSD",1641085459808,0.383,3758.4,3757.9,0.14329163]
["bitfinex","ETHUSD",1641085460007,0.383,3758.4,3758.0,0.0096632]
["bitfinex","ETHUSD",1641085461312,1.60967907,3758.5,3758.0,0.0096632]
["bitfinex","ETHUSD",1641085461313,1.33327913,3758.5,3758.0,0.0096632]
["bitfinex","ETHUSD",1641085461611,1.33327913,3758.5,3758.2,0.798195]
["bitfinex","ETHUSD",1641085462042,1.33327913,3758.5,3758.3,0.00795793]
["bitfinex","ETHUSD",1641085462241,1.01800465,3759.3,3758.3,0.00795793]
["bitfinex","ETHUSD",1641085462242,1.33327913,3759.1,3758.3,0.00795793]
["bitfinex","ETHUSD",1641085464243,1.36494847,3759.1,3758.3,0.00795793]
["bitfinex","ETHUSD",1641085466788,1.33327913,3759.0,3758.3,0.00795793]
["bitfinex","ETHUSD",1641085468088,1.33327913,3759.0,3758.2,0.00852636]
["bitfinex","ETHUSD",1641085469643,1.33327913,3759.0,3758.3,0.13304]
["bitfinex","ETHUSD",1641085470044,1.33327913,3758.9,3758.4,0.00738951]
["bitfinex","ETHUSD",1641085472249,1.33327913,3759.0,3758.4,0.00738951]
["bitfinex","ETHUSD",1641085472949,1.36494847,3759.1,3758.4,0.00738951]
["bitfinex","ETHUSD",1641085473641,1.33327913,3759.0,3758.4,0.00738951]
["bitfinex","ETHUSD",1641085476845,5.34849989,3759.1,3758.4,0.00738951]
["bitfinex","ETHUSD",1641085477255,4.01522076,3759.1,3758.4,0.00738951]
["bitfinex","ETHUSD",1641085477656,0.69467351,3759.0,3758.4,0.00738951]
["bitfinex","ETHUSD",1641085480560,0.69467351,3759.0,3758.5,0.13304]
["bitfinex","ETHUSD",1641085480997,0.69467351,3759.0,3758.6,0.00625266]
["bitfinex","ETHUSD",1641085483099,0.64467351,3759.0,3758.6,0.00625266]
["bitfinex","ETHUSD",1641085488416,0.64467351,3759.0,3758.4,0.00738951]
["bitfinex","ETHUSD",1641085488617,0.64467351,3759.0,3758.3,0.00795793]
["bitfinex","ETHUSD",1641085489820,0.64467351,3759.0,3758.3,0.14100793]
["bitfinex","ETHUSD",1641085490018,0.64467351,3759.0,3758.4,0.66517]
["bitfinex","ETHUSD",1641085490221,0.64467351,3759.0,3758.4,0.00738951]
["bitfinex","ETHUSD",1641085490420,0.64467351,3759.0,3758.5,0.00682109]
["bitfinex","ETHUSD",1641085490621,0.64467351,3759.0,3758.4,0.00738951]
["bitfinex","ETHUSD",1641085491018,0.64467351,3759.0,3758.5,0.13304]
["bitfinex","ETHUSD",1641085491421,0.64467351,3759.0,3758.6,0.00625266]
["bitfinex","ETHUSD",1641085493345,0.64467351,3759.0,3758.7,0.66515]
["bitfinex","ETHUSD",1641085493546,0.64467351,3759.0,3758.6,0.00625266]
["bitfinex","ETHUSD",1641085493547,0.64467351,3759.0,3758.6,0.13929266]
["bitfinex","ETHUSD",1641085493744,0.64467351,3759.0,3758.8,0.00511582]
["bitfinex","ETHUSD",1641085493945,0.64467351,3759.0,3758.7,0.00568424]
["bitfinex","ETHUSD",1641085495897,0.64467351,3759.0,3758.7,0.13872424]
["bitfinex","ETHUSD",1641085496296,0.64467351,3759.0,3758.8,0.00511582]
["bitfinex","ETHUSD",1641085497702,0.64467351,3759.0,3758.8,3.65887181]
["bitfinex","ETHUSD",1641085497900,0.03166934,3759.1,3758.9,2.38826986]
["bitfinex","ETHUSD",1641085498100,0.03166934,3759.1,3758.9,2.69281725]
["bitfinex","ETHUSD",1641085498303,0.03166934,3759.1,3759.0,2.27646733]
["bitfinex","ETHUSD",1641085504400,0.07065055,3759.6,3759.0,2.27646733]
["bitfinex","ETHUSD",1641085504600,0.07065055,3759.6,3759.4,0.6648909]
["bitfinex","ETHUSD",1641085504899,0.07065055,3759.6,3759.5,2.25113685]
["bitfinex","ETHUSD",1641085505401,1.33327913,3760.3,3759.5,3.83950702]
["bitfinex","ETHUSD",1641085505601,0.07064946,3760.2,3759.7,0.79782]
["bitfinex","ETHUSD",1641085506403,0.07064946,3760.2,3759.7,1.09782]
["bitfinex","ETHUSD",1641085506601,0.07064946,3760.2,3759.8,2.24048201]
["bitfinex","ETHUSD",1641085507057,1.19662443,3759.9,3759.8,2.24048201]
["bitfinex","ETHUSD",1641085509958,1.19662443,3759.9,3759.8,3.24048201]
["bitfinex","ETHUSD",1641085512600,1.19662443,3759.9,3759.8,2.24048201]
["bitfinex","ETHUSD",1641085513601,1.19662443,3759.9,3759.8,4.54048201]
["bitfinex","ETHUSD",1641085513806,1.19662443,3759.9,3759.8,2.24048201]
["bitfinex","ETHUSD",1641085516254,1.19662443,3759.9,3759.8,3.24048201]
["bitfinex","ETHUSD",1641085516559,1.19662443,3759.9,3759.8,7.14048201]
["bitfinex","ETHUSD",1641085517054,1.19662443,3759.9,3759.8,22.69048201]
["bitfinex","ETHUSD",1641085517354,3.1094,3761.2,3760.5,0.66469]
["bitfinex","ETHUSD",1641085517556,3.1094,3761.2,3760.8,0.66467]
["bitfinex","ETHUSD",1641085517756,0.00682108,3761.1,3760.8,0.66467]
["bitfinex","ETHUSD",1641085518202,0.00625266,3761.0,3760.8,0.66467]
["bitfinex","ETHUSD",1641085518403,0.00625266,3761.0,3760.8,1.85116789]
["bitfinex","ETHUSD",1641085518704,6.15,3761.5,3760.9,0.7976145]
["bitfinex","ETHUSD",1641085518906,6.15,3761.5,3760.9,0.6646745]
["bitfinex","ETHUSD",1641085519109,0.00852635,3761.4,3760.9,0.6646745]
["bitfinex","ETHUSD",1641085519503,0.00795793,3761.3,3760.9,1.3293545]
["bitfinex","ETHUSD",1641085519904,0.00738951,3761.2,3760.9,1.3293545]
["bitfinex","ETHUSD",1641085520304,0.00682108,3761.1,3760.9,1.3293545]
["bitfinex","ETHUSD",1641085520504,0.00682108,3761.1,3761.0,0.13294]
["bitfinex","ETHUSD",1641085520706,6.15,3761.5,3761.0,0.13294]
["bitfinex","ETHUSD",1641085521106,0.00852635,3761.4,3761.0,0.13294]
["bitfinex","ETHUSD",1641085521506,0.00795793,3761.3,3761.0,0.13294]
["bitfinex","ETHUSD",1641085521951,0.00738951,3761.2,3761.0,0.13294]
["bitfinex","ETHUSD",1641085522150,0.00738951,3761.2,3761.0,2.83294]
["bitfinex","ETHUSD",1641085522349,0.00682108,3761.1,3761.0,2.83294]
["bitfinex","ETHUSD",1641085523553,0.00682108,3761.1,3761.0,2.7]
["bitfinex","ETHUSD",1641085529007,4.43982108,3761.1,3761.0,2.66703975]
["bitfinex","ETHUSD",1641085529455,4.13982108,3761.1,3761.0,2.66703975]
["bitfinex","ETHUSD",1641085530256,4.23982108,3761.1,3761.0,2.66703975]
["bitfinex","ETHUSD",1641085530457,4.13982108,3761.1,3761.0,2.66703975]
["bitfinex","ETHUSD",1641085531259,0.38982108,3761.1,3761.0,2.66703975]
["bitfinex","ETHUSD",1641085532460,7.08982108,3761.1,3761.0,0.09512075]
["bitfinex","ETHUSD",1641085532662,0.66506,3760.5,3759.5,0.00113685]
["bitfinex","ETHUSD",1641085532864,0.66517,3759.9,3759.5,0.00113685]
["bitfinex","ETHUSD",1641085533062,0.383,3759.8,3759.1,0.00454739]
["bitfinex","ETHUSD",1641085533300,0.4886,3759.8,3759.1,0.00454739]
["bitfinex","ETHUSD",1641085533503,0.1032,3759.7,3759.1,0.00454739]
["bitfinex","ETHUSD",1641085533700,1.31169284,3759.1,3758.5,0.00795793]
["bitfinex","ETHUSD",1641085533902,0.383,3759.0,3758.5,0.00795793]
["bitfinex","ETHUSD",1641085534100,1.0482626,3759.0,3758.5,0.00795793]
["bitfinex","ETHUSD",1641085534804,1.0482626,3759.0,3758.3,0.00909477]
["bitfinex","ETHUSD",1641085535000,0.6653,3758.7,3758.3,0.00909477]
["bitfinex","ETHUSD",1641085535600,0.6653,3758.7,3758.0,0.01080004]
["bitfinex","ETHUSD",1641085537483,0.383,3758.6,3757.9,0.01136847]
["bitfinex","ETHUSD",1641085538080,0.66535,3758.5,3757.9,0.01136847]
["bitfinex","ETHUSD",1641085538278,0.66535,3758.5,3757.6,0.01307374]
["bitfinex","ETHUSD",1641085538279,1.12004272,3758.0,3757.6,0.01307374]
["bitfinex","ETHUSD",1641085539083,1.50304272,3758.0,3757.6,0.01307374]
["bitfinex","ETHUSD",1641085539280,0.66546,3757.9,3757.6,0.01307374]
["bitfinex","ETHUSD",1641085540084,2.6620724,3757.9,3756.4,0.01989482]
["bitfinex","ETHUSD",1641085540280,0.66552,3757.6,3756.4,0.01989482]
["bitfinex","ETHUSD",1641085540718,0.383,3757.5,3756.4,0.01989482]
["bitfinex","ETHUSD",1641085541317,1.00498004,3757.3,3756.4,0.01989482]
["bitfinex","ETHUSD",1641085541716,0.383,3757.5,3756.3,0.02046324]
["bitfinex","ETHUSD",1641085542719,0.66555,3757.4,3756.3,0.02046324]
["bitfinex","ETHUSD",1641085543116,1.00964619,3757.3,3756.3,0.02046324]
["bitfinex","ETHUSD",1641085545052,1.29331306,3756.7,3756.2,0.02103167]
["bitfinex","ETHUSD",1641085545856,1.29331306,3756.7,3756.1,0.02160009]
["bitfinex","ETHUSD",1641085547055,0.66555,3757.4,3756.1,0.32160009]
["bitfinex","ETHUSD",1641085547254,0.66555,3757.4,3755.9,0.13311]
["bitfinex","ETHUSD",1641085547255,0.66555,3757.4,3756.0,0.02216851]
["bitfinex","ETHUSD",1641085547454,0.66555,3757.4,3756.2,0.02103167]
["bitfinex","ETHUSD",1641085547656,0.66555,3757.4,3756.0,0.02216851]
["bitfinex","ETHUSD",1641085547959,1.26413904,3757.3,3756.2,1.01590504]
["bitfinex","ETHUSD",1641085548410,1.26413904,3757.3,3756.3,0.02046324]
["bitfinex","ETHUSD",1641085549010,1.26413904,3757.3,3756.0,0.02216851]
["bitfinex","ETHUSD",1641085549213,1.26413904,3757.3,3756.0,2.02579207]
["bitfinex","ETHUSD",1641085549414,1.26413904,3757.3,3756.0,0.02216851]
["bitfinex","ETHUSD",1641085549612,1.26413904,3757.3,3756.1,0.02160009]
["bitfinex","ETHUSD",1641085549911,1.26413904,3757.3,3756.0,0.02216851]
["bitfinex","ETHUSD",1641085555703,1.26413904,3757.3,3756.0,1.30772498]
["bitfinex","ETHUSD",1641085556202,1.26413904,3757.3,3756.1,0.02160009]
["bitfinex","ETHUSD",1641085558405,1.36062484,3757.2,3756.1,0.02160009]
["bitfinex","ETHUSD",1641085559006,0.383,3757.1,3756.1,0.02160009]
["bitfinex","ETHUSD",1641085559666,0.383,3757.1,3756.0,0.02216851]
["bitfinex","ETHUSD",1641085559864,0.383,3757.1,3756.2,0.02103167]
["bitfinex","ETHUSD",1641085560063,0.383,3757.1,3756.0,0.02216851]
["bitfinex","ETHUSD",1641085560263,0.383,3757.1,3755.9,0.02273694]
["bitfinex","ETHUSD",1641085560664,0.383,3757.1,3755.8,0.02330536]
["bitfinex","ETHUSD",1641085561067,0.383,3757.1,3755.8,0.32330536]
["bitfinex","ETHUSD",1641085561364,0.383,3757.1,3755.9,0.02273694]
["bitfinex","ETHUSD",1641085561768,0.383,3757.1,3755.7,3.35511108]
["bitfinex","ETHUSD",1641085561968,0.383,3757.1,3755.8,0.02330536]
["bitfinex","ETHUSD",1641085562369,1.3312593,3757.0,3755.8,0.02330536]
["bitfinex","ETHUSD",1641085562569,1.7142593,3757.0,3755.6,0.02444221]
["bitfinex","ETHUSD",1641085563213,1.7142593,3757.0,3755.6,1.35535139]
["bitfinex","ETHUSD",1641085563614,1.7142593,3757.0,3755.7,0.02387378]
["bitfinex","ETHUSD",1641085564412,1.7142593,3757.0,3755.7,2.06493448]
["bitfinex","ETHUSD",1641085564613,1.7142593,3757.0,3755.7,0.32387378]
["bitfinex","ETHUSD",1641085564814,1.7142593,3757.0,3755.8,0.02330536]
["bitfinex","ETHUSD",1641085565015,1.7142593,3757.0,3755.8,0.32330536]
["bitfinex","ETHUSD",1641085565414,1.7142593,3757.0,3755.9,0.02273694]
["bitfinex","ETHUSD",1641085566117,1.7142593,3757.0,3755.7,0.02387378]
["bitfinex","ETHUSD",1641085566515,0.66565,3756.8,3755.7,0.02387378]
["bitfinex","ETHUSD",1641085568066,0.66565,3756.8,3755.6,0.02444221]
["bitfinex","ETHUSD",1641085568669,0.66565,3756.8,3755.5,0.02501063]
["bitfinex","ETHUSD",1641085568866,0.66565,3756.8,3755.4,0.02557905]
["bitfinex","ETHUSD",1641085569369,1.3313926,3756.7,3755.4,0.02557905]
["bitfinex","ETHUSD",1641085569569,0.66571,3756.4,3755.4,0.02557905]
["bitfinex","ETHUSD",1641085572617,0.72278,3756.7,3755.4,0.02557905]
["bitfinex","ETHUSD",1641085572813,0.72278,3756.7,3755.4,0.69125905]
["bitfinex","ETHUSD",1641085573214,0.72278,3756.7,3755.5,0.02501063]
["bitfinex","ETHUSD",1641085574464,0.66571,3756.5,3755.5,0.02501063]
["bitfinex","ETHUSD",1641085575068,1.2576737,3756.0,3755.5,0.02501063]
["bitfinex","ETHUSD",1641085575464,0.0571,3756.7,3755.4,0.02557905]
["bitfinex","ETHUSD",1641085575665,0.72284,3756.7,3755.4,0.02557905]
["bitfinex","ETHUSD",1641085576364,1.38857,3756.7,3755.4,0.02557905]
["bitfinex","ETHUSD",1641085576669,0.66574,3756.3,3755.4,0.02557905]
["bitfinex","ETHUSD",1641085577367,1.30645203,3756.4,3755.4,0.02557905]
["bitfinex","ETHUSD",1641085577666,1.30645203,3756.4,3755.4,0.69128905]
["bitfinex","ETHUSD",1641085578067,1.30645203,3756.4,3755.5,0.02501063]
["bitfinex","ETHUSD",1641085579308,0.72283,3756.7,3755.5,0.02501063]
["bitfinex","ETHUSD",1641085579508,0.72283,3756.7,3755.4,2.28567973]
["bitfinex","ETHUSD",1641085579907,0.72283,3756.7,3755.5,0.02501063]
["bitfinex","ETHUSD",1641085580509,1.38856,3756.7,3755.5,0.02501063]
["bitfinex","ETHUSD",1641085580709,0.66573,3756.3,3755.5,0.02501063]
["bitfinex","ETHUSD",1641085581110,0.66573,3756.3,3755.4,0.02557905]
["bitfinex","ETHUSD",1641085583659,0.66573,3756.3,3755.9,1.81186648]
["bitfinex","ETHUSD",1641085584158,0.66573,3756.3,3756.0,0.02216851]
["bitfinex","ETHUSD",1641085584759,4.14078958,3756.5,3756.0,0.02216851]
["bitfinex","ETHUSD",1641085584959,1.93262632,3756.5,3756.0,0.02216851]
["bitfinex","ETHUSD",1641085585159,1.26692632,3756.5,3756.0,0.02216851]
["bitfinex","ETHUSD",1641085585565,3.43213507,3756.5,3756.0,0.02216851]
["bitfinex","ETHUSD",1641085585821,3.45188447,3756.5,3755.6,0.02444221]
["bitfinex","ETHUSD",1641085586218,1.26692632,3756.5,3755.6,0.02444221]
["bitfinex","ETHUSD",1641085586418,3.43495098,3756.5,3755.6,0.69010221]
["bitfinex","ETHUSD",1641085586619,1.26692632,3756.5,3755.6,0.82324221]
["bitfinex","ETHUSD",1641085586820,3.45647234,3756.5,3755.7,0.02387378]
["bitfinex","ETHUSD",1641085587021,1.26692632,3756.5,3755.7,0.02387378]
["bitfinex","ETHUSD",1641085587422,3.46655211,3756.5,3755.7,0.02387378]
["bitfinex","ETHUSD",1641085587620,2.19429453,3756.4,3755.7,0.02387378]
["bitfinex","ETHUSD",1641085587820,1.26692632,3756.5,3755.7,0.02387378]
["bitfinex","ETHUSD",1641085588021,3.45262654,3756.5,3755.7,0.02387378]
["bitfinex","ETHUSD",1641085588423,3.48683057,3756.5,3755.7,0.02387378]
["bitfinex","ETHUSD",1641085588621,3.43669382,3756.5,3755.7,0.02387378]
["bitfinex","ETHUSD",1641085588821,3.4415784,3756.5,3755.7,0.02387378]
["bitfinex","ETHUSD",1641085589022,3.47034357,3756.5,3755.7,0.02387378]
["bitfinex","ETHUSD",1641085589223,3.45382172,3756.5,3755.7,0.02387378]
["bitfinex","ETHUSD",1641085589458,3.4851508,3756.5,3755.7,0.02387378]
["bitfinex","ETHUSD",1641085589858,1.26692632,3756.5,3755.7,0.02387378]
["bitfinex","ETHUSD",1641085590052,3.43812186,3756.5,3755.7,0.02387378]
["bitfinex","ETHUSD",1641085590254,1.26692632,3756.5,3755.7,0.02387378]
["bitfinex","ETHUSD",1641085590454,1.26692632,3756.5,3755.8,0.13314]
["bitfinex","ETHUSD",1641085590853,1.26692632,3756.5,3755.9,0.02273694]
["bitfinex","ETHUSD",1641085591053,0.383,3756.6,3755.9,0.02273694]
["bitfinex","ETHUSD",1641085592055,0.69512165,3756.5,3755.9,0.02273694]
["bitfinex","ETHUSD",1641085592856,0.69512165,3756.5,3755.9,0.15586694]
["bitfinex","ETHUSD",1641085593308,0.69512165,3756.5,3756.0,0.02216851]
["bitfinex","ETHUSD",1641085594707,0.69512165,3756.5,3755.9,0.02273694]
["bitfinex","ETHUSD",1641085595111,0.69512165,3756.5,3755.9,0.26623]
["bitfinex","ETHUSD",1641085595510,0.69512165,3756.5,3756.3,0.66554]
["bitfinex","ETHUSD",1641085595706,0.69512165,3756.5,3756.3,0.79865]
["bitfinex","ETHUSD",1641085595907,0.69512165,3756.5,3756.4,0.01989482]
["bitfinex","ETHUSD",1641085596307,0.69512165,3756.5,3756.4,1.29680838]
["bitfinex","ETHUSD",1641085596816,0.69512165,3756.5,3756.4,2.21370838]
["bitfinex","ETHUSD",1641085597069,3.2369,3757.3,3756.4,2.81370838]
["bitfinex","ETHUSD",1641085597269,5.20267913,3757.8,3756.7,0.79853]
["bitfinex","ETHUSD",1641085597466,0.07065502,3756.8,3756.7,0.66544]
["bitfinex","ETHUSD",1641085597964,0.07065502,3756.8,3756.6,0.26618]
["bitfinex","ETHUSD",1641085599267,0.66553,3757.5,3756.6,0.26618]
["bitfinex","ETHUSD",1641085599468,2.84751591,3757.5,3756.6,0.26618]
["bitfinex","ETHUSD",1641085599669,7.20037075,3757.8,3756.6,0.93167]
["bitfinex","ETHUSD",1641085599869,7.20037075,3757.8,3756.6,0.26618]
["bitfinex","ETHUSD",1641085600375,0.66552,3757.5,3756.6,0.26618]
["bitfinex","ETHUSD",1641085601208,7.20219195,3757.8,3756.6,0.26618]
["bitfinex","ETHUSD",1641085601811,0.66551,3757.6,3756.6,0.26618]
["bitfinex","ETHUSD",1641085602010,2.19531593,3757.6,3756.6,0.26618]
["bitfinex","ETHUSD",1641085602209,2.16677462,3757.6,3756.6,0.26618]
["bitfinex","ETHUSD",1641085602411,2.2014731,3757.6,3756.6,0.26618]
["bitfinex","ETHUSD",1641085602811,2.17740673,3757.6,3756.6,0.26618]
["bitfinex","ETHUSD",1641085603015,2.17228151,3757.6,3756.6,0.26618]
["bitfinex","ETHUSD",1641085603214,2.18264239,3757.6,3756.6,0.26618]
["bitfinex","ETHUSD",1641085603416,7.88181453,3757.8,3756.6,0.26618]
["bitfinex","ETHUSD",1641085604015,7.21631703,3757.8,3756.6,0.26618]
["bitfinex","ETHUSD",1641085604214,1.33327913,3757.6,3756.6,0.26618]
["bitfinex","ETHUSD",1641085604658,1.33327913,3757.6,3756.5,1.80602923]
["bitfinex","ETHUSD",1641085604659,0.66553,3757.5,3756.5,1.80602923]
["bitfinex","ETHUSD",1641085605061,0.66553,3757.5,3756.6,0.01875797]
["bitfinex","ETHUSD",1641085606463,0.69495913,3757.4,3756.6,0.15186797]
["bitfinex","ETHUSD",1641085606863,0.69495913,3757.4,3756.7,0.01818955]
["bitfinex","ETHUSD",1641085607164,2.87008164,3757.4,3756.7,0.01818955]
["bitfinex","ETHUSD",1641085607362,0.66555,3757.3,3756.7,0.01818955]
["bitfinex","ETHUSD",1641085607563,2.24172105,3757.2,3756.7,0.01818955]
["bitfinex","ETHUSD",1641085608614,0.6656341,3757.0,3756.3,0.02046324]
["bitfinex","ETHUSD",1641085608815,0.66564,3756.9,3756.3,0.02046324]
["bitfinex","ETHUSD",1641085610818,0.66559,3757.1,3756.3,0.02046324]
["bitfinex","ETHUSD",1641085611416,4.24060078,3757.2,3756.3,0.02046324]
["bitfinex","ETHUSD",1641085611417,2.24172105,3757.2,3756.3,0.02046324]
["bitfinex","ETHUSD",1641085612476,2.24172105,3757.2,3756.3,0.15358324]
["bitfinex","ETHUSD",1641085612875,2.24172105,3757.2,3756.4,0.01989482]
["bitfinex","ETHUSD",1641085613876,4.27958272,3757.4,3756.4,0.01989482]
["bitfinex","ETHUSD",1641085614078,4.27958272,3757.4,3756.4,0.15300482]
["bitfinex","ETHUSD",1641085614079,1.80530913,3757.4,3756.4,0.15300482]
["bitfinex","ETHUSD",1641085614479,1.80530913,3757.4,3756.5,0.0193264]
["bitfinex","ETHUSD",1641085615378,1.80530913,3757.4,3756.6,0.13311]
["bitfinex","ETHUSD",1641085615379,1.13975913,3757.4,3756.6,0.13311]
["bitfinex","ETHUSD",1641085615822,1.13975913,3757.4,3756.7,0.01818955]
["bitfinex","ETHUSD",1641085618921,1.07795913,3757.4,3756.7,0.01818955]
["bitfinex","ETHUSD",1641085620468,1.07795913,3757.4,3756.9,0.66545]
["bitfinex","ETHUSD",1641085620669,1.07795913,3757.4,3756.9,1.3308959]
["bitfinex","ETHUSD",1641085620967,1.07795913,3757.4,3757.0,0.01648428]
["bitfinex","ETHUSD",1641085621368,1.07795913,3757.4,3756.8,0.01762112]
["bitfinex","ETHUSD",1641085621575,1.07795913,3757.4,3757.0,0.13309]
["bitfinex","ETHUSD",1641085621967,1.07795913,3757.4,3757.1,0.01591585]
["bitfinex","ETHUSD",1641085622370,1.07795913,3757.4,3757.1,0.66542]
["bitfinex","ETHUSD",1641085622769,1.07795913,3757.4,3757.2,0.01534743]
["bitfinex","ETHUSD",1641085623611,1.07795913,3757.4,3756.8,0.01762112]
["bitfinex","ETHUSD",1641085623813,0.69495913,3757.4,3756.8,0.68306842]
["bitfinex","ETHUSD",1641085624009,0.69495913,3757.4,3757.0,0.13309]
["bitfinex","ETHUSD",1641085624316,0.69495913,3757.4,3757.1,0.01591585]
["bitfinex","ETHUSD",1641085625009,0.69495913,3757.4,3756.8,0.01762112]
["bitfinex","ETHUSD",1641085630171,0.69495913,3757.4,3756.8,0.15072112]
["bitfinex","ETHUSD",1641085630572,0.69495913,3757.4,3756.9,0.0170527]
["bitfinex","ETHUSD",1641085630816,0.69495913,3757.4,3756.9,0.6824894]
["bitfinex","ETHUSD",1641085631211,0.69495913,3757.4,3757.1,0.13309]
["bitfinex","ETHUSD",1641085631616,0.69495913,3757.4,3757.2,0.01534743]
["bitfinex","ETHUSD",1641085632715,0.69495913,3757.4,3757.1,0.76384743]
["bitfinex","ETHUSD",1641085633321,0.69495913,3757.4,3757.1,1.80256932]
["bitfinex","ETHUSD",1641085636563,0.69495913,3757.4,3757.2,0.66541]
["bitfinex","ETHUSD",1641085637766,0.69495913,3757.4,3757.1,1.13715932]
["bitfinex","ETHUSD",1641085640827,0.69495913,3757.4,3757.1,3.60853855]
["bitfinex","ETHUSD",1641085641028,0.69495913,3757.4,3757.1,4.27390275]
["bitfinex","ETHUSD",1641085641430,0.69495913,3757.4,3757.2,0.66537]
["bitfinex","ETHUSD",1641085652976,0.66165913,3757.4,3757.2,0.65096]
["bitfinex","ETHUSD",1641085654331,0.65698913,3757.4,3757.0,0.66544]
["bitfinex","ETHUSD",1641085654531,0.54722913,3757.4,3757.0,0.66544]
["bitfinex","ETHUSD",1641085654729,2.17424259,3757.3,3756.4,0.0594]
["bitfinex","ETHUSD",1641085654930,2.17424259,3757.3,3756.3,1.80602923]
["bitfinex","ETHUSD",1641085655133,2.17424259,3757.3,3756.5,0.00397897]
["bitfinex","ETHUSD",1641085655729,0.66558,3757.1,3756.2,0.00568424]
["bitfinex","ETHUSD",1641085655929,0.66562,3756.7,3756.2,0.00568424]
["bitfinex","ETHUSD",1641085657171,0.66562,3756.7,3756.3,1.80602923]
["bitfinex","ETHUSD",1641085657468,0.66562,3756.7,3756.4,0.00454739]
["bitfinex","ETHUSD",1641085659067,0.66562,3756.7,3756.2,1.80602923]
["bitfinex","ETHUSD",1641085659068,0.6656166,3756.6,3756.3,0.00511581]
["bitfinex","ETHUSD",1641085659269,0.66564,3756.5,3756.3,0.00511581]
["bitfinex","ETHUSD",1641085659669,0.66564,3756.5,3756.3,1.81114504]
["bitfinex","ETHUSD",1641085659970,0.66564,3756.5,3756.4,0.00454739]
["bitfinex","ETHUSD",1641085660572,1.9969248,3756.5,3756.4,0.00454739]
["bitfinex","ETHUSD",1641085660838,0.66565,3756.4,3756.2,0.00568424]
["bitfinex","ETHUSD",1641085661626,0.66565,3756.4,3756.1,0.00625266]
["bitfinex","ETHUSD",1641085662126,0.66566,3756.3,3756.1,0.00625266]
["bitfinex","ETHUSD",1641085663329,0.66566,3756.3,3756.0,0.00682108]
["bitfinex","ETHUSD",1641085665972,3.49787879,3756.3,3756.0,0.00682108]
["bitfinex","ETHUSD",1641085666172,3.50200687,3756.3,3755.5,0.0096632]
["bitfinex","ETHUSD",1641085666373,0.66568,3756.2,3755.5,0.0096632]
["bitfinex","ETHUSD",1641085672576,0.383,3756.6,3755.5,0.0096632]
["bitfinex","ETHUSD",1641085672777,1.33125,3756.9,3755.5,0.0096632]
["bitfinex","ETHUSD",1641085672976,1.33125,3756.9,3755.4,0.01023162]
["bitfinex","ETHUSD",1641085673576,1.996841,3756.9,3755.6,0.665591]
["bitfinex","ETHUSD",1641085673776,2.46277184,3756.8,3755.6,0.665591]
["bitfinex","ETHUSD",1641085673978,2.46277184,3756.8,3755.7,0.00852635]
["bitfinex","ETHUSD",1641085674379,2.46277184,3756.8,3755.8,0.66559]
["bitfinex","ETHUSD",1641085674579,2.46282184,3756.8,3755.8,0.66559]
["bitfinex","ETHUSD",1641085674778,2.46282184,3756.8,3755.9,0.00738951]
["bitfinex","ETHUSD",1641085674978,4.59215502,3756.8,3755.9,0.00738951]
["bitfinex","ETHUSD",1641085675279,2.77602605,3756.7,3755.9,0.00738951]
["bitfinex","ETHUSD",1641085675478,2.11681415,3756.7,3755.9,0.00738951]
["bitfinex","ETHUSD",1641085675720,2.11681415,3756.7,3755.6,0.00909478]
["bitfinex","ETHUSD",1641085675721,0.66566,3756.4,3755.6,0.00909478]
["bitfinex","ETHUSD",1641085677618,0.6656857,3756.3,3755.6,0.00909478]
["bitfinex","ETHUSD",1641085677819,1.3313657,3756.3,3755.6,0.00909478]
["bitfinex","ETHUSD",1641085678224,0.6656857,3756.3,3755.6,0.00909478]
["bitfinex","ETHUSD",1641085678422,0.6656857,3756.3,3755.5,0.0096632]
["bitfinex","ETHUSD",1641085679678,0.6657,3756.2,3755.5,0.0096632]
["bitfinex","ETHUSD",1641085680086,1.3314138,3756.2,3755.5,0.0096632]
["bitfinex","ETHUSD",1641085680280,1.3314138,3756.2,3755.4,0.01023162]
["bitfinex","ETHUSD",1641085680578,1.33146,3756.3,3755.4,0.01023162]
["bitfinex","ETHUSD",1641085681578,0.66574,3755.9,3755.4,0.01023162]
["bitfinex","ETHUSD",1641085686722,0.66574,3755.9,3755.5,1.80602923]
["bitfinex","ETHUSD",1641085687168,0.69517795,3756.0,3755.6,0.00909478]
["bitfinex","ETHUSD",1641085689773,1.36089795,3756.0,3755.6,0.00909478]
["bitfinex","ETHUSD",1641085690172,1.36089795,3756.0,3755.4,0.01023162]
["bitfinex","ETHUSD",1641085693732,1.36339946,3755.6,3755.4,0.01023162]
["bitfinex","ETHUSD",1641085693929,1.36339946,3755.6,3755.3,0.81630642]
["bitfinex","ETHUSD",1641085693930,0.66593,3755.4,3755.3,0.81630642]
["bitfinex","ETHUSD",1641085694127,0.66593,3755.4,3755.2,1.80602923]
["bitfinex","ETHUSD",1641085694128,1.04893,3755.4,3755.2,1.80602923]
["bitfinex","ETHUSD",1641085694565,1.04893,3755.4,3753.8,0.0595]
["bitfinex","ETHUSD",1641085694971,1.04893,3755.4,3753.9,0.00852636]
["bitfinex","ETHUSD",1641085695166,1.04893,3755.4,3753.9,0.09171636]
["bitfinex","ETHUSD",1641085695167,0.66592,3755.2,3753.9,0.09171636]
["bitfinex","ETHUSD",1641085695366,0.383,3755.1,3753.9,0.09171636]
["bitfinex","ETHUSD",1641085695566,0.383,3755.1,3754.0,0.67387793]
["bitfinex","ETHUSD",1641085695567,0.66592,3754.9,3754.0,0.67387793]
["bitfinex","ETHUSD",1641085695866,0.66592,3754.9,3754.1,0.30738951]
["bitfinex","ETHUSD",1641085696167,0.66592,3754.9,3754.2,0.00682108]
["bitfinex","ETHUSD",1641085697067,0.66592,3754.9,3754.0,0.00795793]
["bitfinex","ETHUSD",1641085697472,0.66592,3754.9,3754.1,0.6659]
["bitfinex","ETHUSD",1641085697672,0.058,3755.3,3754.1,0.6659]
["bitfinex","ETHUSD",1641085697872,0.058,3755.3,3754.2,0.00682108]
["bitfinex","ETHUSD",1641085698072,3.0435,3755.4,3754.3,0.01286707]
["bitfinex","ETHUSD",1641085698341,3.79,3755.6,3754.4,0.00568424]
["bitfinex","ETHUSD",1641085698539,3.79,3755.6,3754.8,0.66573]
["bitfinex","ETHUSD",1641085698739,5.26437913,3755.8,3755.1,0.7988759]
["bitfinex","ETHUSD",1641085698945,1.33327913,3755.8,3755.1,0.7988759]
["bitfinex","ETHUSD",1641085699140,3.99797795,3756.0,3755.2,0.00113685]
["bitfinex","ETHUSD",1641085699141,0.00170527,3755.7,3755.2,0.00113685]
["bitfinex","ETHUSD",1641085699343,0.00170527,3755.7,3755.2,1.98326635]
["bitfinex","ETHUSD",1641085699542,0.69517795,3756.0,3755.2,1.98326635]
["bitfinex","ETHUSD",1641085699543,0.00113684,3755.6,3755.4,0.96574]
["bitfinex","ETHUSD",1641085699746,0.00113684,3755.6,3755.5,2.99519339]
["bitfinex","ETHUSD",1641085699942,0.69517795,3756.0,3755.6,0.13313]
["bitfinex","ETHUSD",1641085699943,0.00284211,3755.9,3755.6,0.13313]
["bitfinex","ETHUSD",1641085700142,0.69517795,3756.0,3755.5,2.62959339]
["bitfinex","ETHUSD",1641085700442,0.00284211,3755.9,3755.5,2.62959339]
["bitfinex","ETHUSD",1641085700842,0.69517795,3756.0,3755.5,2.62959339]
["bitfinex","ETHUSD",1641085700843,0.00227369,3755.8,3755.5,2.62959339]
["bitfinex","ETHUSD",1641085701044,0.00227369,3755.8,3755.6,1.6312]
["bitfinex","ETHUSD",1641085701244,0.69517795,3756.0,3755.7,2.11925134]
["bitfinex","ETHUSD",1641085701449,0.69517795,3756.0,3755.7,2.78486134]
["bitfinex","ETHUSD",1641085701643,0.00284211,3755.9,3755.7,3.08486134]
["bitfinex","ETHUSD",1641085701843,0.00284211,3755.9,3755.8,4.72363446]
["bitfinex","ETHUSD",1641085702080,1.33327913,3756.8,3755.8,5.02363446]
["bitfinex","ETHUSD",1641085702280,6.57348482,3756.9,3756.1,1.33108]
["bitfinex","ETHUSD",1641085702482,0.0073895,3756.7,3756.4,0.6655305]
["bitfinex","ETHUSD",1641085702679,0.0073895,3756.7,3756.4,1.3310805]
["bitfinex","ETHUSD",1641085702880,0.00682108,3756.6,3756.4,1.3310805]
["bitfinex","ETHUSD",1641085703280,0.00625265,3756.5,3756.4,0.66555]
["bitfinex","ETHUSD",1641085703481,0.00625265,3756.5,3756.3,2.12973]
["bitfinex","ETHUSD",1641085703986,0.00568423,3756.4,3756.3,2.12973]
["bitfinex","ETHUSD",1641085704182,0.00568423,3756.4,3756.3,4.82973]
["bitfinex","ETHUSD",1641085705084,0.00568423,3756.4,3756.3,7.4198774]
["bitfinex","ETHUSD",1641085705283,0.00568423,3756.4,3756.3,5.42973]
["bitfinex","ETHUSD",1641085707253,0.00568423,3756.4,3756.3,7.58971217]
["bitfinex","ETHUSD",1641085708056,0.00568423,3756.4,3756.3,6.98971217]
["bitfinex","ETHUSD",1641085708355,0.00568423,3756.4,3756.3,7.58971217]
["bitfinex","ETHUSD",1641085719781,0.00568423,3756.4,3756.3,5.42973]
["bitfinex","ETHUSD",1641085719982,0.00568423,3756.4,3756.3,4.16419]
["bitfinex","ETHUSD",1641085720482,0.00568423,3756.4,3756.3,2.7]
["bitfinex","ETHUSD",1641085730928,1.89347734,3756.4,3756.3,2.7]
["bitfinex","ETHUSD",1641085731334,0.38868423,3756.4,3756.3,2.7]
["bitfinex","ETHUSD",1641085732482,31.29040041,3756.4,3756.3,2.033532]
["bitfinex","ETHUSD",1641085732778,31.29040041,3756.4,3756.3,0.78801568]
["bitfinex","ETHUSD",1641085733178,32.39040041,3756.4,3756.3,0.78801568]
["bitfinex","ETHUSD",1641085733379,31.39600041,3756.4,3756.3,0.78801568]
["bitfinex","ETHUSD",1641085733580,31.39840041,3756.4,3756.3,0.78801568]
["bitfinex","ETHUSD",1641085733979,31.39920041,3756.4,3756.3,0.78801568]
["bitfinex","ETHUSD",1641085734179,31.40320041,3756.4,3756.3,0.78801568]
["bitfinex","ETHUSD",1641085734381,31.39591618,3756.4,3756.3,0.78801568]
["bitfinex","ETHUSD",1641085734681,36.07340907,3756.4,3756.3,0.68903704]
["bitfinex","ETHUSD",1641085734879,36.07500907,3756.4,3756.3,0.68903704]
["bitfinex","ETHUSD",1641085735083,36.07980907,3756.4,3756.3,0.68903704]
["bitfinex","ETHUSD",1641085735281,36.07900907,3756.4,3756.3,0.68903704]
["bitfinex","ETHUSD",1641085735753,36.07980907,3756.4,3756.3,0.68903704]
["bitfinex","ETHUSD",1641085735942,36.07900907,3756.4,3756.3,0.68903704]
["bitfinex","ETHUSD",1641085736143,36.07980907,3756.4,3756.3,0.68903704]
["bitfinex","ETHUSD",1641085736344,34.1907303,3756.4,3755.4,0.07011956]
["bitfinex","ETHUSD",1641085736544,0.96595,3755.9,3755.4,0.07011956]
["bitfinex","ETHUSD",1641085736745,4.783,3755.7,3755.4,0.07011956]
["bitfinex","ETHUSD",1641085736946,0.383,3755.6,3755.4,0.07011956]
["bitfinex","ETHUSD",1641085737145,18.50733684,3755.6,3755.4,0.07011956]
["bitfinex","ETHUSD",1641085737344,1.03156532,3755.4,3754.5,1.80349138]
["bitfinex","ETHUSD",1641085737545,0.383,3755.3,3754.5,1.80349138]
["bitfinex","ETHUSD",1641085737749,0.4998,3755.3,3754.6,0.00454739]
["bitfinex","ETHUSD",1641085737945,0.1112,3755.2,3754.6,0.00454739]
["bitfinex","ETHUSD",1641085738148,0.66613,3755.0,3754.5,0.00511581]
["bitfinex","ETHUSD",1641085738347,1.71526,3755.1,3754.5,0.00511581]
["bitfinex","ETHUSD",1641085738348,0.66613,3754.8,3754.5,0.00511581]
["bitfinex","ETHUSD",1641085738549,0.383,3754.7,3754.5,0.00511581]
["bitfinex","ETHUSD",1641085738746,5.96093948,3754.6,3754.5,0.00511581]
["bitfinex","ETHUSD",1641085738948,6.44793948,3754.6,3754.5,0.00511581]
["bitfinex","ETHUSD",1641085739147,6.44713948,3754.6,3754.5,0.00511581]
["bitfinex","ETHUSD",1641085739348,6.34393948,3754.6,3754.5,0.00511581]
["bitfinex","ETHUSD",1641085739777,1.11297546,3754.0,3753.9,0.00852636]
["bitfinex","ETHUSD",1641085739978,1.11297546,3754.0,3753.2,6.10852636]
["bitfinex","ETHUSD",1641085740180,1.11297546,3754.0,3753.0,3.62073772]
["bitfinex","ETHUSD",1641085740181,1.11297546,3754.0,3753.3,0.00341054]
["bitfinex","ETHUSD",1641085740481,1.11297546,3754.0,3753.1,0.00454738]
["bitfinex","ETHUSD",1641085740482,3.34028458,3754.0,3753.1,0.00454738]
["bitfinex","ETHUSD",1641085740681,0.6662392,3753.9,3753.1,0.00454738]
["bitfinex","ETHUSD",1641085740878,0.66625,3753.7,3753.1,0.00454738]
["bitfinex","ETHUSD",1641085741078,0.66625,3753.7,3753.0,0.00511581]
["bitfinex","ETHUSD",1641085741880,2.16847711,3753.6,3752.6,0.3073895]
["bitfinex","ETHUSD",1641085742081,0.66622,3753.9,3752.6,0.2573895]
["bitfinex","ETHUSD",1641085742280,1.11297546,3754.0,3752.9,1.25588718]
["bitfinex","ETHUSD",1641085742683,1.11297546,3754.0,3753.0,0.00511581]
["bitfinex","ETHUSD",1641085745131,1.11297546,3754.0,3753.0,0.67126581]
["bitfinex","ETHUSD",1641085745331,0.383,3754.1,3753.0,3.37126581]
["bitfinex","ETHUSD",1641085745531,5.9593741,3754.3,3753.1,0.00454738]
["bitfinex","ETHUSD",1641085745532,3.0851,3754.3,3753.1,0.00454738]
["bitfinex","ETHUSD",1641085745931,0.00170528,3754.2,3753.1,0.00454738]
["bitfinex","ETHUSD",1641085746133,0.00170528,3754.2,3753.6,0.66605]
["bitfinex","ETHUSD",1641085746333,0.19929997,3754.5,3753.6,0.66605]
["bitfinex","ETHUSD",1641085746334,0.00113685,3754.1,3753.6,0.66605]
["bitfinex","ETHUSD",1641085746532,0.00113685,3754.1,3753.7,0.00113684]
["bitfinex","ETHUSD",1641085746735,0.00284212,3754.4,3753.7,0.00113684]
["bitfinex","ETHUSD",1641085747181,0.0022737,3754.3,3753.7,0.00113684]
["bitfinex","ETHUSD",1641085747581,0.00170528,3754.2,3753.7,0.00113684]
["bitfinex","ETHUSD",1641085747983,0.00113685,3754.1,3753.7,0.00113684]
["bitfinex","ETHUSD",1641085748386,0.00284212,3754.4,3753.7,0.00113684]
["bitfinex","ETHUSD",1641085748781,0.0022737,3754.3,3753.7,0.00113684]
["bitfinex","ETHUSD",1641085749282,0.00170528,3754.2,3753.7,0.00113684]
["bitfinex","ETHUSD",1641085749584,0.00113685,3754.1,3753.7,0.00113684]
["bitfinex","ETHUSD",1641085750081,0.00284212,3754.4,3753.7,0.00113684]
["bitfinex","ETHUSD",1641085750582,0.0022737,3754.3,3753.7,0.00113684]
["bitfinex","ETHUSD",1641085750838,0.69779394,3754.3,3753.7,0.00113684]
["bitfinex","ETHUSD",1641085751038,0.00170528,3754.2,3753.7,0.00113684]
["bitfinex","ETHUSD",1641085751431,0.00113685,3754.1,3753.7,0.00113684]
["bitfinex","ETHUSD",1641085751830,0.00170528,3754.2,3753.7,0.00113684]
["bitfinex","ETHUSD",1641085752232,0.00113685,3754.1,3753.7,0.00113684]
["bitfinex","ETHUSD",1641085752631,0.00170528,3754.2,3753.7,0.00113684]
["bitfinex","ETHUSD",1641085753031,0.00113685,3754.1,3753.7,0.00113684]
["bitfinex","ETHUSD",1641085753434,0.00170528,3754.2,3753.7,0.00113684]
["bitfinex","ETHUSD",1641085753636,0.00170528,3754.2,3753.8,0.66602]
["bitfinex","ETHUSD",1641085753834,0.00113685,3754.1,3753.8,0.66602]
["bitfinex","ETHUSD",1641085754236,0.00170528,3754.2,3753.7,0.00113684]
["bitfinex","ETHUSD",1641085754685,0.00113685,3754.1,3753.6,0.00170527]
["bitfinex","ETHUSD",1641085755087,0.00170528,3754.2,3753.6,0.00170527]
["bitfinex","ETHUSD",1641085755485,0.00113685,3754.1,3753.6,0.00170527]
["bitfinex","ETHUSD",1641085755885,0.00170528,3754.2,3753.6,0.00170527]
["bitfinex","ETHUSD",1641085756292,0.00113685,3754.1,3753.6,0.00170527]
["bitfinex","ETHUSD",1641085756788,0.00170528,3754.2,3753.5,0.00227369]
["bitfinex","ETHUSD",1641085757086,0.69552024,3754.3,3753.5,0.00227369]
["bitfinex","ETHUSD",1641085757087,0.00113685,3754.1,3753.5,0.00227369]
["bitfinex","ETHUSD",1641085757487,0.00170528,3754.2,3753.5,0.00227369]
["bitfinex","ETHUSD",1641085757890,0.00113685,3754.1,3753.5,0.00227369]
["bitfinex","ETHUSD",1641085758326,0.00170528,3754.2,3753.5,0.00227369]
["bitfinex","ETHUSD",1641085758526,0.00170528,3754.2,3753.7,0.66604]
["bitfinex","ETHUSD",1641085758730,0.00113685,3754.1,3753.7,0.66604]
["bitfinex","ETHUSD",1641085758930,0.00113685,3754.1,3753.5,0.00227369]
["bitfinex","ETHUSD",1641085759127,0.00170528,3754.2,3753.5,0.00227369]
["bitfinex","ETHUSD",1641085759325,0.00170528,3754.2,3753.4,0.00284211]
["bitfinex","ETHUSD",1641085759526,0.00113685,3754.1,3753.4,0.00284211]
["bitfinex","ETHUSD",1641085759927,1.30380725,3754.2,3753.4,0.00284211]
["bitfinex","ETHUSD",1641085760331,0.00113685,3754.1,3753.4,0.00284211]
["bitfinex","ETHUSD",1641085760528,1.30323882,3754.1,3753.4,0.66892211]
["bitfinex","ETHUSD",1641085760928,1.30323882,3754.1,3753.5,0.00227369]
["bitfinex","ETHUSD",1641085762577,0.00113685,3754.1,3753.7,0.66605]
["bitfinex","ETHUSD",1641085763778,1.23040282,3754.2,3753.7,0.66605]
["bitfinex","ETHUSD",1641085763978,1.23040282,3754.2,3753.8,0.66601]
["bitfinex","ETHUSD",1641085764281,0.69552024,3754.3,3753.9,0.00113685]
["bitfinex","ETHUSD",1641085768331,0.69552024,3754.3,3753.8,0.00170527]
["bitfinex","ETHUSD",1641085774834,1.30639996,3754.0,3753.8,0.00170527]
["bitfinex","ETHUSD",1641085775234,0.69552024,3754.3,3753.8,0.00170527]
["bitfinex","ETHUSD",1641085778694,0.69552024,3754.3,3753.8,0.66774527]
["bitfinex","ETHUSD",1641085779095,0.69552024,3754.3,3753.9,0.00113685]
["bitfinex","ETHUSD",1641085779698,0.69552024,3754.3,3754.0,0.1332]
["bitfinex","ETHUSD",1641085779902,1.37702215,3754.6,3754.0,2.64665451]
["bitfinex","ETHUSD",1641085780101,1.37702215,3754.6,3754.0,2.90358551]
["bitfinex","ETHUSD",1641085780299,0.0022737,3754.5,3754.1,1.96706627]
["bitfinex","ETHUSD",1641085780743,1.37702215,3754.6,3754.4,1.27673149]
["bitfinex","ETHUSD",1641085780939,1.37702215,3754.6,3754.5,0.66585]
["bitfinex","ETHUSD",1641085781337,1.30639996,3754.6,3754.5,0.66585]
["bitfinex","ETHUSD",1641085781839,1.30639996,3755.1,3754.7,0.13317]
["bitfinex","ETHUSD",1641085782040,1.30639996,3755.1,3754.8,0.66587]
["bitfinex","ETHUSD",1641085782441,1.37702106,3755.2,3754.8,0.66587]
["bitfinex","ETHUSD",1641085782840,0.00568424,3755.1,3754.8,0.66587]
["bitfinex","ETHUSD",1641085783241,0.00511581,3755.0,3754.8,0.66587]
["bitfinex","ETHUSD",1641085783642,0.00454739,3754.9,3754.8,0.66587]
["bitfinex","ETHUSD",1641085784242,0.00454739,3754.9,3754.8,3.36587]
["bitfinex","ETHUSD",1641085786492,0.00454739,3754.9,3754.8,3.11587]
["bitfinex","ETHUSD",1641085791732,0.00454739,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085792186,26.00454739,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085792388,28.00454739,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085792586,0.00454739,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085793285,3.66823867,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085793887,0.00454739,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085800485,3.621389,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085800687,4.004389,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085801288,1.69394735,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085801686,2.35994735,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085801887,1.05354739,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085803090,2.36146523,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085803732,1.69546523,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085804131,1.31246523,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085804331,0.00454739,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085806036,37.00454739,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085806231,0.00454739,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085809896,23.00454739,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085810096,0.00454739,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085811435,0.00454739,3754.9,3754.8,4.65069545]
["bitfinex","ETHUSD",1641085811633,0.00454739,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085811833,0.00454739,3754.9,3754.8,3.36581]
["bitfinex","ETHUSD",1641085812033,0.00454739,3754.9,3754.8,5.35515454]
["bitfinex","ETHUSD",1641085812237,0.00454739,3754.9,3754.8,3.36581]
["bitfinex","ETHUSD",1641085813133,0.00454739,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085813934,36.5163532,3755.4,3754.8,2.7]
["bitfinex","ETHUSD",1641085814135,2.1796826,3755.3,3754.8,2.7]
["bitfinex","ETHUSD",1641085814492,0.66602,3755.0,3754.8,2.7]
["bitfinex","ETHUSD",1641085814693,1.33201,3755.0,3754.8,2.7]
["bitfinex","ETHUSD",1641085814894,0.00454739,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085815292,15.00454739,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085815493,15.69996723,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085822796,20.61995125,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085823297,44.61995125,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085823797,36.61995125,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085826943,44.31203341,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085829350,45.61995125,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085829989,49.11995125,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085831391,48.11995125,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085831591,46.81203341,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085834036,48.11751141,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085834236,44.61751141,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085834837,43.31203341,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085837492,44.61568228,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085844785,44.61113489,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085847891,43.30748602,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085849348,44.61113489,3754.9,3754.8,2.7]
["bitfinex","ETHUSD",1641085850156,44.61113489,3754.9,3754.8,6.09919554]
["bitfinex","ETHUSD",1641085850350,26.91571505,3754.9,3754.8,8.06500554]
["bitfinex","ETHUSD",1641085850552,4.91571505,3754.9,3754.8,8.06500554]
["bitfinex","ETHUSD",1641085850754,1.30364887,3755.1,3754.8,7.06500554]
["bitfinex","ETHUSD",1641085850951,1.30364887,3755.1,3754.9,0.66576]
["bitfinex","ETHUSD",1641085851150,1.30933311,3755.1,3754.9,0.96576]
["bitfinex","ETHUSD",1641085851354,1.30933311,3755.1,3755.0,1.33568943]
["bitfinex","ETHUSD",1641085851550,0.00568424,3755.1,3755.0,1.63568943]
["bitfinex","ETHUSD",1641085852396,0.00568424,3755.1,3755.0,3.64623466]
["bitfinex","ETHUSD",1641085854598,0.00568424,3755.1,3755.0,5.34003466]
["bitfinex","ETHUSD",1641085859596,0.00568424,3755.1,3755.0,4.34003466]
["bitfinex","ETHUSD",1641085859894,0.00568424,3755.1,3755.0,3.64623466]
["bitfinex","ETHUSD",1641085861595,0.00568424,3755.1,3755.0,1.63568943]
["bitfinex","ETHUSD",1641085862093,0.00568424,3755.1,3755.0,3.61085749]
["bitfinex","ETHUSD",1641085862694,0.00568424,3755.1,3755.0,1.33568943]
["bitfinex","ETHUSD",1641085863097,0.00568424,3755.1,3755.0,3.29941761]
["bitfinex","ETHUSD",1641085863339,0.00568424,3755.1,3755.0,1.33568943]
["bitfinex","ETHUSD",1641085863936,0.00568424,3755.1,3755.0,1.63568943]
["bitfinex","ETHUSD",1641085864137,0.00568424,3755.1,3755.0,1.93568943]
["bitfinex","ETHUSD",1641085866539,0.00568424,3755.1,3755.0,4.8890644]
["bitfinex","ETHUSD",1641085866738,0.00568424,3755.1,3755.0,3.92434742]
["bitfinex","ETHUSD",1641085866990,0.00568424,3755.1,3755.0,3.92894884]
["bitfinex","ETHUSD",1641085867397,0.00568424,3755.1,3755.0,4.92894884]
["bitfinex","ETHUSD",1641085868692,0.00568424,3755.1,3755.0,4.88267036]
["bitfinex","ETHUSD",1641085868892,0.00568424,3755.1,3755.0,1.93568943]
["bitfinex","ETHUSD",1641085869491,0.00568424,3755.1,3755.0,4.18568943]
["bitfinex","ETHUSD",1641085869694,0.00568424,3755.1,3755.0,6.13142634]
["bitfinex","ETHUSD",1641085870095,0.00568424,3755.1,3755.0,3.88142634]
["bitfinex","ETHUSD",1641085870298,0.00568424,3755.1,3755.0,1.93568943]
["bitfinex","ETHUSD",1641085870497,0.00568424,3755.1,3755.0,3.88975078]
["bitfinex","ETHUSD",1641085872141,0.00568424,3755.1,3755.0,1.93568943]
["bitfinex","ETHUSD",1641085872541,0.00568424,3755.1,3755.0,3.89043331]
["bitfinex","ETHUSD",1641085879239,0.00568424,3755.1,3755.0,4.89043331]
["bitfinex","ETHUSD",1641085881039,0.00568424,3755.1,3755.0,2.93568943]
["bitfinex","ETHUSD",1641085881439,0.00568424,3755.1,3755.0,4.89488859]
["bitfinex","ETHUSD",1641085881642,0.0706201,3755.4,3755.0,4.89488859]
["bitfinex","ETHUSD",1641085881840,0.0706201,3755.4,3755.2,0.66562]
["bitfinex","ETHUSD",1641085882096,0.00682108,3755.3,3755.2,1.09875]
["bitfinex","ETHUSD",1641085882296,0.0706201,3755.4,3755.2,2.96835179]
["bitfinex","ETHUSD",1641085882498,0.0706201,3755.4,3755.3,2.29958071]
["bitfinex","ETHUSD",1641085883095,42.0,3756.6,3755.9,0.6655727]
["bitfinex","ETHUSD",1641085883299,1.30364887,3756.9,3756.5,1.21770466]
["bitfinex","ETHUSD",1641085883300,48.0,3756.7,3756.5,1.21770466]
["bitfinex","ETHUSD",1641085883496,48.0,3756.7,3756.5,1.51770466]
["bitfinex","ETHUSD",1641085883697,1.30364887,3756.9,3756.5,1.51770466]
["bitfinex","ETHUSD",1641085883698,11.0,3756.8,3756.5,1.81770466]
["bitfinex","ETHUSD",1641085884096,11.00852636,3756.8,3756.5,0.6]
["bitfinex","ETHUSD",1641085884302,11.00852636,3756.8,3756.6,0.79853]
["bitfinex","ETHUSD",1641085884498,11.00852636,3756.8,3756.6,1.39853]
["bitfinex","ETHUSD",1641085884499,43.0,3756.7,3756.6,1.39853]
["bitfinex","ETHUSD",1641085885757,43.0,3756.7,3756.6,2.61110576]
["bitfinex","ETHUSD",1641085886349,46.0,3756.7,3756.6,2.61110576]
["bitfinex","ETHUSD",1641085887151,46.0,3756.7,3756.6,1.39853]
["bitfinex","ETHUSD",1641085887951,46.0,3756.7,3756.6,4.09853]
["bitfinex","ETHUSD",1641085888954,46.0,3756.7,3756.6,3.79853]
["bitfinex","ETHUSD",1641085889590,46.0,3756.7,3756.6,3.13309]
["bitfinex","ETHUSD",1641085890987,46.0,3756.7,3756.6,2.83309]
["bitfinex","ETHUSD",1641085895446,46.0,3756.7,3756.6,5.08840781]
["bitfinex","ETHUSD",1641085895650,46.0,3756.7,3756.6,5.38840781]
["bitfinex","ETHUSD",1641085896148,0.00852636,3756.8,3756.6,5.38840781]
["bitfinex","ETHUSD",1641085896149,0.00852636,3756.8,3756.6,21.93840781]
["bitfinex","ETHUSD",1641085896347,0.00852636,3756.8,3756.7,20.85696486]
["bitfinex","ETHUSD",1641085896547,0.00852636,3756.8,3756.7,3.85696486]
["bitfinex","ETHUSD",1641085896999,0.00852636,3756.8,3756.7,2.85696486]
["bitfinex","ETHUSD",1641085897200,0.00852636,3756.8,3756.7,0.66532]
["bitfinex","ETHUSD",1641085897402,0.00852636,3756.8,3756.7,2.60921364]
["bitfinex","ETHUSD",1641085897599,0.00852636,3756.8,3756.7,0.66532]
["bitfinex","ETHUSD",1641085897801,0.00852636,3756.8,3756.7,2.60200476]
["bitfinex","ETHUSD",1641085898704,0.00852636,3756.8,3756.7,0.66532]
["bitfinex","ETHUSD",1641085899403,0.00852636,3756.8,3756.7,3.81532]
["bitfinex","ETHUSD",1641085899702,0.00852636,3756.8,3756.7,5.75104819]
["bitfinex","ETHUSD",1641085899904,0.00852636,3756.8,3756.7,3.81532]
["bitfinex","ETHUSD",1641085900104,0.00852636,3756.8,3756.7,5.71327765]
["bitfinex","ETHUSD",1641085900406,0.00852636,3756.8,3756.7,3.76532]
["bitfinex","ETHUSD",1641085901044,0.00852636,3756.8,3756.7,0.61532]
["bitfinex","ETHUSD",1641085908650,0.00852636,3756.8,3756.6,2.83309]
["bitfinex","ETHUSD",1641085908851,0.00852636,3756.8,3756.6,2.7]
["bitfinex","ETHUSD",1641085909050,2.2807163,3757.8,3756.6,2.7]
["bitfinex","ETHUSD",1641085909051,0.00795793,3756.7,3756.6,2.7]
["bitfinex","ETHUSD",1641085910455,9.00795793,3756.7,3756.6,2.7]
["bitfinex","ETHUSD",1641085910854,10.22619071,3756.7,3756.6,2.7]
["bitfinex","ETHUSD",1641085912894,7.72619071,3756.7,3756.6,2.7]
["bitfinex","ETHUSD",1641085913095,9.92847874,3756.7,3756.6,2.7]
["bitfinex","ETHUSD",1641085913894,9.92847874,3756.7,3756.6,1.16279635]
["bitfinex","ETHUSD",1641085913895,36.90898954,3756.7,3756.6,1.16279635]
["bitfinex","ETHUSD",1641085914095,36.90898954,3756.7,3754.6,2.86800556]
["bitfinex","ETHUSD",1641085914096,4.3,3756.5,3754.6,2.86800556]
["bitfinex","ETHUSD",1641085914294,0.66589,3755.6,3754.7,1.33165]
["bitfinex","ETHUSD",1641085914494,1.97829,3755.6,3754.7,0.01136847]
["bitfinex","ETHUSD",1641085914893,1.06511555,3754.8,3754.6,0.01193689]
["bitfinex","ETHUSD",1641085916149,1.06511555,3754.8,3753.7,0.0170527]
["bitfinex","ETHUSD",1641085916348,1.06511555,3754.8,3753.6,0.3]
["bitfinex","ETHUSD",1641085916349,2.25222196,3754.7,3753.6,0.31762113]
["bitfinex","ETHUSD",1641085916547,2.25222196,3754.7,3753.5,0.3]
["bitfinex","ETHUSD",1641085916548,2.25222196,3754.7,3754.0,0.07102181]
["bitfinex","ETHUSD",1641085916748,1.06511555,3754.8,3754.0,0.07102181]
["bitfinex","ETHUSD",1641085916946,3.20760398,3754.8,3754.1,0.68074901]
["bitfinex","ETHUSD",1641085917150,2.16298837,3754.7,3754.1,0.68074901]
["bitfinex","ETHUSD",1641085917350,2.16298837,3754.7,3754.2,0.01421058]
["bitfinex","ETHUSD",1641085917351,2.11690431,3754.7,3754.2,0.01421058]
["bitfinex","ETHUSD",1641085917548,1.06511555,3754.8,3754.2,0.01421058]
["bitfinex","ETHUSD",1641085917948,1.06511555,3754.8,3754.0,0.01534743]
["bitfinex","ETHUSD",1641085918352,2.1773989,3754.7,3754.0,0.01534743]
["bitfinex","ETHUSD",1641085918549,1.06511555,3754.8,3754.0,0.01534743]
["bitfinex","ETHUSD",1641085918952,2.12577688,3754.7,3754.0,0.68131743]
["bitfinex","ETHUSD",1641085919148,1.06511555,3754.8,3754.0,0.68131743]
["bitfinex","ETHUSD",1641085919349,1.06511555,3754.8,3754.1,0.01477901]
["bitfinex","ETHUSD",1641085921102,1.06511555,3754.8,3754.2,0.66594]
["bitfinex","ETHUSD",1641085921502,1.06511555,3754.8,3754.3,0.01364216]
["bitfinex","ETHUSD",1641085922309,18.0,3755.1,3754.3,0.01364216]
["bitfinex","ETHUSD",1641085922708,18.0,3755.1,3754.5,0.6659]
["bitfinex","ETHUSD",1641085923109,18.0,3755.1,3754.6,0.01193689]
["bitfinex","ETHUSD",1641085923541,15.0,3755.0,3754.6,0.01193689]
["bitfinex","ETHUSD",1641085924139,15.0,3755.3,3754.6,0.01193689]
["bitfinex","ETHUSD",1641085924339,2.12479927,3755.2,3754.6,0.01193689]
["bitfinex","ETHUSD",1641085924539,14.12198266,3755.2,3754.6,0.01193689]
["bitfinex","ETHUSD",1641085924740,12.0,3755.2,3754.7,0.66585]
["bitfinex","ETHUSD",1641085924941,10.0,3755.1,3754.7,0.66585]
["bitfinex","ETHUSD",1641085925139,10.0,3755.1,3754.8,0.01080004]
["bitfinex","ETHUSD",1641085925541,10.0,3755.3,3754.8,0.01080004]
["bitfinex","ETHUSD",1641085926240,1.05970484,3755.4,3754.8,0.01080004]
["bitfinex","ETHUSD",1641085926241,14.0,3755.2,3754.8,0.01080004]
["bitfinex","ETHUSD",1641085926441,14.0,3755.2,3754.9,0.66583]
["bitfinex","ETHUSD",1641085926640,14.0,3755.3,3754.9,0.66583]
["bitfinex","ETHUSD",1641085926840,14.0,3755.3,3755.0,0.0096632]
["bitfinex","ETHUSD",1641085927497,14.0,3755.2,3755.0,0.0096632]
["bitfinex","ETHUSD",1641085927894,11.0,3755.1,3755.0,0.0096632]
["bitfinex","ETHUSD",1641085929097,11.0,3755.1,3755.0,2.7096632]
["bitfinex","ETHUSD",1641085938453,11.0,3755.1,3755.0,3.0096632]
["bitfinex","ETHUSD",1641085938654,7.1204,3755.9,3755.0,3.3096632]
["bitfinex","ETHUSD",1641085938853,0.39183232,3756.1,3755.4,0.66566]
["bitfinex","ETHUSD",1641085939260,0.39183232,3756.1,3755.5,0.00682108]
["bitfinex","ETHUSD",1641085939855,0.39183232,3756.1,3755.1,0.00909477]
["bitfinex","ETHUSD",1641085940055,0.39183232,3756.1,3755.6,1.33129]
["bitfinex","ETHUSD",1641085940258,0.39183232,3756.1,3755.7,0.66566]
["bitfinex","ETHUSD",1641085940456,0.39183232,3756.1,3755.7,0.67134423]
["bitfinex","ETHUSD",1641085940660,0.39183232,3756.1,3755.8,0.00511581]
["bitfinex","ETHUSD",1641085942698,0.39183232,3756.1,3755.8,0.13824581]
["bitfinex","ETHUSD",1641085943093,0.39183232,3756.1,3755.9,0.00454739]
["bitfinex","ETHUSD",1641085945297,5.0,3756.0,3755.9,0.00454739]
["bitfinex","ETHUSD",1641085947743,1.30364887,3756.4,3755.9,0.00454739]
["bitfinex","ETHUSD",1641085947944,1.71149998,3756.4,3756.1,0.66562]
["bitfinex","ETHUSD",1641085948143,1.30364887,3756.4,3756.1,0.66562]
["bitfinex","ETHUSD",1641085948343,2.09381346,3756.5,3756.2,0.00284212]
["bitfinex","ETHUSD",1641085948944,2.09381346,3756.5,3756.1,0.00341054]
["bitfinex","ETHUSD",1641085949145,8.0,3756.4,3756.1,0.00341054]
["bitfinex","ETHUSD",1641085949343,8.0,3756.4,3756.1,0.66566]
["bitfinex","ETHUSD",1641085949594,7.0,3756.3,3756.2,0.13314]
["bitfinex","ETHUSD",1641085949799,7.0,3756.3,3756.2,0.13598212]
["bitfinex","ETHUSD",1641085949800,4.0,3756.3,3756.2,0.13598212]
["bitfinex","ETHUSD",1641085950393,0.69515361,3756.5,3756.2,2.11443566]
["bitfinex","ETHUSD",1641085950597,0.91767017,3756.6,3756.2,2.47993022]
["bitfinex","ETHUSD",1641085950794,0.91767017,3756.6,3756.3,0.80091369]
["bitfinex","ETHUSD",1641085950995,0.91767017,3756.6,3756.4,0.3]
["bitfinex","ETHUSD",1641085951293,0.91767017,3756.6,3756.5,0.00113685]
["bitfinex","ETHUSD",1641085951498,0.91767017,3756.6,3756.5,2.01684307]
["bitfinex","ETHUSD",1641085951894,0.91767017,3756.6,3756.5,2.31684307]
["bitfinex","ETHUSD",1641085952097,6.15,3756.8,3756.6,1.2305104]
["bitfinex","ETHUSD",1641085952299,6.15,3756.8,3756.7,2.63367459]
["bitfinex","ETHUSD",1641085952494,6.15,3756.8,3756.7,2.93367459]
["bitfinex","ETHUSD",1641085954946,6.15,3756.8,3756.7,0.96543]
["bitfinex","ETHUSD",1641085955344,6.15,3756.8,3756.7,2.89899593]
["bitfinex","ETHUSD",1641085956547,0.07101787,3757.2,3756.7,2.89899593]
["bitfinex","ETHUSD",1641085956747,0.07101787,3757.2,3756.9,1.33078]
["bitfinex","ETHUSD",1641085956992,0.0022737,3757.1,3756.9,2.2961817]
["bitfinex","ETHUSD",1641085957498,6.15,3757.7,3756.9,2.2961817]
["bitfinex","ETHUSD",1641085957499,0.00170527,3757.0,3756.9,2.2961817]
["bitfinex","ETHUSD",1641085958494,0.00170527,3757.0,3756.9,1.9961817]
["bitfinex","ETHUSD",1641085959094,0.00170527,3757.0,3756.9,4.6961817]
["bitfinex","ETHUSD",1641085964621,0.00170527,3757.0,3756.9,4.9961817]
["bitfinex","ETHUSD",1641085965019,0.00170527,3757.0,3756.9,6.6620084]
["bitfinex","ETHUSD",1641085965220,0.00170527,3757.0,3756.9,4.9961817]
["bitfinex","ETHUSD",1641085965423,0.00170527,3757.0,3756.9,7.22923717]
["bitfinex","ETHUSD",1641085969759,0.00170527,3757.0,3756.9,7.24060044]
["bitfinex","ETHUSD",1641085973607,0.00170527,3757.0,3756.9,8.24060044]
["bitfinex","ETHUSD",1641085974609,0.00170527,3757.0,3756.9,7.24060044]
["bitfinex","ETHUSD",1641085975210,0.00170527,3757.0,3756.9,5.2961817]
["bitfinex","ETHUSD",1641085975758,0.00170527,3757.0,3756.9,7.20240333]
["bitfinex","ETHUSD",1641085977659,0.00170527,3757.0,3756.9,4.6961817]
["bitfinex","ETHUSD",1641085977861,0.86558682,3756.9,3756.5,0.00113685]
["bitfinex","ETHUSD",1641085978060,0.383,3756.8,3756.5,0.00113685]
["bitfinex","ETHUSD",1641085978263,2.2151273,3756.7,3756.1,0.00341054]
["bitfinex","ETHUSD",1641085978459,2.2151273,3756.7,3756.0,0.00232783]
["bitfinex","ETHUSD",1641085978460,3.2,3756.5,3756.0,0.00232783]
["bitfinex","ETHUSD",1641085978761,0.00170527,3756.4,3756.0,0.00232783]
["bitfinex","ETHUSD",1641085978959,0.6658606,3756.2,3756.0,0.00232783]
["bitfinex","ETHUSD",1641085979164,0.383,3756.1,3756.0,0.00232783]
["bitfinex","ETHUSD",1641085979360,0.383,3756.1,3755.9,1.77258126]
["bitfinex","ETHUSD",1641085980006,0.383,3756.1,3755.8,0.66567]
["bitfinex","ETHUSD",1641085980407,0.383,3756.1,3755.9,0.00113685]
["bitfinex","ETHUSD",1641085983852,0.383,3756.1,3755.6,0.00284212]
["bitfinex","ETHUSD",1641085984260,2.0708439,3756.0,3755.6,0.00284212]
["bitfinex","ETHUSD",1641085984556,26.0708439,3756.0,3755.0,0.00625266]
["bitfinex","ETHUSD",1641085984954,26.0708439,3756.0,3754.9,0.00682108]
["bitfinex","ETHUSD",1641085985756,26.7366339,3756.0,3754.9,0.00682108]
["bitfinex","ETHUSD",1641085985960,2.7366339,3756.0,3754.9,0.00682108]
["bitfinex","ETHUSD",1641085986859,1.10129442,3755.5,3754.9,0.00682108]
["bitfinex","ETHUSD",1641085988614,2.24917379,3756.0,3754.9,0.00682108]
["bitfinex","ETHUSD",1641085988808,2.24917379,3756.0,3754.8,0.1405495]
["bitfinex","ETHUSD",1641085989007,2.24917379,3756.0,3754.9,0.00682108]
["bitfinex","ETHUSD",1641085989407,2.24917379,3756.0,3754.9,2.70682108]
["bitfinex","ETHUSD",1641085989607,2.24917379,3756.0,3754.9,2.83998108]
["bitfinex","ETHUSD",1641085989808,1.29721106,3755.7,3755.0,0.00625266]
["bitfinex","ETHUSD",1641085990007,1.29721106,3755.7,3755.0,0.67204266]
["bitfinex","ETHUSD",1641085990008,2.07305767,3755.6,3755.0,0.67204266]
["bitfinex","ETHUSD",1641085990209,1.29721106,3755.7,3755.0,0.67204266]
["bitfinex","ETHUSD",1641085990408,1.29721106,3755.7,3755.1,0.00568423]
["bitfinex","ETHUSD",1641085991458,0.383,3755.8,3755.1,0.00568423]
["bitfinex","ETHUSD",1641085991657,7.7926,3756.2,3755.1,0.00568423]
["bitfinex","ETHUSD",1641085992461,1.20268377,3756.1,3755.1,0.00568423]
["bitfinex","ETHUSD",1641085992659,1.20268377,3756.1,3755.2,0.66569]
["bitfinex","ETHUSD",1641085993060,1.20268377,3756.1,3755.3,0.00454739]
["bitfinex","ETHUSD",1641085993462,1.20268377,3756.1,3755.3,1.63590739]
["bitfinex","ETHUSD",1641085993659,1.20268377,3756.1,3755.6,0.3]
["bitfinex","ETHUSD",1641085994159,1.86845257,3756.1,3755.7,0.00227369]
["bitfinex","ETHUSD",1641085994612,3.94220449,3756.1,3755.4,0.00397896]
["bitfinex","ETHUSD",1641085994814,1.86845257,3756.1,3755.4,0.00397896]
["bitfinex","ETHUSD",1641085995018,2.15392811,3756.0,3755.4,0.00397896]
["bitfinex","ETHUSD",1641085995614,1.20268377,3756.1,3755.2,0.00511581]
["bitfinex","ETHUSD",1641085996019,1.20268377,3756.1,3755.0,0.00625266]
["bitfinex","ETHUSD",1641085996215,3.27487765,3756.1,3755.2,1.77258126]
["bitfinex","ETHUSD",1641085996418,3.27487765,3756.1,3755.0,0.00625266]
["bitfinex","ETHUSD",1641085996419,1.20268377,3756.1,3755.3,0.66576]
["bitfinex","ETHUSD",1641085996619,1.20268377,3756.1,3755.3,0.67030739]
["bitfinex","ETHUSD",1641085996815,1.20268377,3756.1,3755.4,0.00397896]
["bitfinex","ETHUSD",1641085998663,1.20268377,3756.1,3755.4,0.66970896]
["bitfinex","ETHUSD",1641085999067,1.20268377,3756.1,3755.5,0.00341054]
["bitfinex","ETHUSD",1641085999465,2.10639405,3756.0,3755.5,0.00341054]
["bitfinex","ETHUSD",1641085999866,1.20268377,3756.1,3755.5,0.00341054]
["bitfinex","ETHUSD",1641086000268,2.08265027,3756.0,3755.5,0.00341054]
["bitfinex","ETHUSD",1641086000468,4.2631937,3756.2,3755.5,0.00341054]
["bitfinex","ETHUSD",1641086000871,5.56684257,3756.2,3755.5,0.00341054]
["bitfinex","ETHUSD",1641086001271,5.56684257,3756.2,3755.6,0.66571]
["bitfinex","ETHUSD",1641086001470,4.2042937,3756.2,3755.6,0.66571]
["bitfinex","ETHUSD",1641086001672,4.2042937,3756.2,3755.7,0.00227369]
["bitfinex","ETHUSD",1641086003510,6.27079474,3756.2,3755.7,0.00227369]
["bitfinex","ETHUSD",1641086003714,6.29734685,3756.2,3755.7,0.00227369]
["bitfinex","ETHUSD",1641086003911,2.07035607,3756.1,3755.7,0.00227369]
["bitfinex","ETHUSD",1641086004111,4.2042937,3756.2,3755.5,0.00341054]
["bitfinex","ETHUSD",1641086004313,6.26684275,3756.2,3755.5,0.00341054]
["bitfinex","ETHUSD",1641086004513,5.50794257,3756.2,3755.4,0.00397896]
["bitfinex","ETHUSD",1641086005111,5.50794257,3756.2,3755.6,0.66571]
["bitfinex","ETHUSD",1641086005511,0.69521127,3756.2,3755.7,0.00227369]
["bitfinex","ETHUSD",1641086007683,0.69521127,3756.2,3755.8,0.66568]
["bitfinex","ETHUSD",1641086007881,0.00113685,3756.3,3755.8,0.66568]
["bitfinex","ETHUSD",1641086007882,0.00113685,3756.3,3755.9,2.17086978]
["bitfinex","ETHUSD",1641086008084,0.00113685,3756.3,3755.9,4.38166978]
["bitfinex","ETHUSD",1641086008283,0.00113685,3756.3,3755.9,0.9108]
["bitfinex","ETHUSD",1641086009083,1.13277587,3756.5,3755.9,0.9108]
["bitfinex","ETHUSD",1641086009284,0.665753,3756.3,3755.7,0.00227369]
["bitfinex","ETHUSD",1641086009527,0.00170527,3756.4,3755.7,0.00227369]
["bitfinex","ETHUSD",1641086009723,0.00170527,3756.4,3755.5,0.66914054]
["bitfinex","ETHUSD",1641086009923,0.00113685,3756.3,3755.6,0.00284212]
["bitfinex","ETHUSD",1641086011925,0.69517296,3756.2,3755.6,0.00284212]
["bitfinex","ETHUSD",1641086013968,0.69517296,3756.2,3755.6,0.30284212]
["bitfinex","ETHUSD",1641086014368,0.69517296,3756.2,3755.7,0.00227369]
["bitfinex","ETHUSD",1641086015368,0.69517296,3756.2,3755.7,0.66796369]
["bitfinex","ETHUSD",1641086015767,0.69517296,3756.2,3755.8,0.00170527]
["bitfinex","ETHUSD",1641086016368,0.66579,3756.1,3755.8,0.00170527]
["bitfinex","ETHUSD",1641086016567,2.12571432,3756.0,3755.8,0.00170527]
["bitfinex","ETHUSD",1641086016767,2.12571432,3756.0,3755.6,0.00284212]
["bitfinex","ETHUSD",1641086017221,0.66579,3756.1,3755.6,0.00284212]
["bitfinex","ETHUSD",1641086017418,2.7280047,3756.1,3755.6,0.00284212]
["bitfinex","ETHUSD",1641086017819,0.66579,3756.1,3755.6,0.00284212]
["bitfinex","ETHUSD",1641086018017,2.74312643,3756.1,3755.6,0.00284212]
["bitfinex","ETHUSD",1641086018217,4.0467753,3756.1,3755.6,0.00284212]
["bitfinex","ETHUSD",1641086020621,0.6658065,3755.9,3755.6,0.00284212]
["bitfinex","ETHUSD",1641086022559,2.75848004,3755.9,3755.6,0.00284212]
["bitfinex","ETHUSD",1641086023160,3.14148004,3755.9,3755.6,0.00284212]
["bitfinex","ETHUSD",1641086023364,1.0488065,3755.9,3755.6,0.00284212]
["bitfinex","ETHUSD",1641086023960,3.12150927,3755.9,3755.6,0.00284212]
["bitfinex","ETHUSD",1641086024161,3.11298823,3755.9,3755.6,0.00284212]
["bitfinex","ETHUSD",1641086024361,1.0488065,3755.9,3755.6,0.00284212]
["bitfinex","ETHUSD",1641086026213,0.66583,3755.8,3755.6,0.00284212]
["bitfinex","ETHUSD",1641086033108,1.0488065,3755.9,3755.6,0.00284212]
["bitfinex","ETHUSD",1641086033312,0.383,3755.9,3755.6,0.00284212]
["bitfinex","ETHUSD",1641086034510,1.30478572,3756.3,3755.6,1.92560507]
["bitfinex","ETHUSD",1641086034714,1.30478572,3756.3,3755.6,2.54430507]
["bitfinex","ETHUSD",1641086034914,1.30478572,3756.3,3755.7,0.00227369]
["bitfinex","ETHUSD",1641086035411,1.30478572,3756.3,3756.0,1.10120108]
["bitfinex","ETHUSD",1641086035612,1.30478572,3756.3,3756.1,2.58407412]
["bitfinex","ETHUSD",1641086035613,0.00113685,3756.3,3756.1,2.58407412]
["bitfinex","ETHUSD",1641086036069,0.00113685,3756.3,3756.1,0.66561]
["bitfinex","ETHUSD",1641086036466,0.00113685,3756.3,3756.1,2.5682461]
["bitfinex","ETHUSD",1641086036865,0.00113685,3756.3,3756.1,0.66561]
["bitfinex","ETHUSD",1641086040322,2.86437397,3756.9,3756.1,0.66561]
["bitfinex","ETHUSD",1641086040520,2.86437397,3756.9,3756.4,0.66564]
["bitfinex","ETHUSD",1641086040719,0.00397897,3756.8,3756.4,0.66564]
["bitfinex","ETHUSD",1641086041122,0.00341054,3756.7,3756.4,0.66564]
["bitfinex","ETHUSD",1641086041523,0.00284212,3756.6,3756.4,0.66564]
["bitfinex","ETHUSD",1641086041924,0.00227369,3756.5,3756.4,0.66564]
["bitfinex","ETHUSD",1641086048420,0.00227369,3756.5,3756.2,0.66569]
["bitfinex","ETHUSD",1641086048822,0.00170527,3756.4,3756.2,0.66569]
["bitfinex","ETHUSD",1641086049221,0.00113685,3756.3,3756.2,0.66569]
["bitfinex","ETHUSD",1641086052360,0.00113685,3756.3,3756.2,3.36569]
["bitfinex","ETHUSD",1641086060173,23.66568,3756.8,3756.2,2.83329]
["bitfinex","ETHUSD",1641086060467,0.00170527,3756.6,3756.2,1.4064]
["bitfinex","ETHUSD",1641086060668,1.12538241,3756.2,3755.7,0.00227369]
["bitfinex","ETHUSD",1641086060868,2.55386978,3756.1,3755.7,0.00227369]
["bitfinex","ETHUSD",1641086061066,2.75818721,3756.1,3755.5,0.00454739]
["bitfinex","ETHUSD",1641086061268,0.66604,3755.8,3755.5,0.00454739]
["bitfinex","ETHUSD",1641086061470,0.383,3755.7,3755.5,0.00454739]
["bitfinex","ETHUSD",1641086061666,0.5166,3755.7,3754.9,0.00795793]
["bitfinex","ETHUSD",1641086061869,0.5166,3755.7,3754.1,1.77258126]
["bitfinex","ETHUSD",1641086061870,1.3321757,3755.4,3754.2,0.01193689]
["bitfinex","ETHUSD",1641086062122,0.383,3755.3,3754.2,0.01193689]
["bitfinex","ETHUSD",1641086062320,1.7524389,3754.8,3754.2,0.01193689]
["bitfinex","ETHUSD",1641086062524,0.383,3754.7,3754.2,0.01193689]
["bitfinex","ETHUSD",1641086063221,0.383,3754.7,3753.9,0.01364217]
["bitfinex","ETHUSD",1641086063622,0.383,3754.7,3753.7,0.01477901]
["bitfinex","ETHUSD",1641086064022,0.383,3754.7,3753.9,0.66593]
["bitfinex","ETHUSD",1641086064224,0.383,3754.7,3754.0,1.41993402]
["bitfinex","ETHUSD",1641086064427,0.383,3754.7,3754.2,0.66598]
["bitfinex","ETHUSD",1641086064823,0.383,3754.7,3754.3,0.01136847]
["bitfinex","ETHUSD",1641086065762,0.383,3754.7,3754.3,0.81048847]
["bitfinex","ETHUSD",1641086066160,0.383,3754.7,3754.3,0.60992005]
["bitfinex","ETHUSD",1641086066360,2.05828202,3755.1,3754.3,0.60992005]
["bitfinex","ETHUSD",1641086066560,0.00113684,3754.6,3754.3,0.60992005]
["bitfinex","ETHUSD",1641086066762,0.00341054,3755.0,3754.3,0.60992005]
["bitfinex","ETHUSD",1641086066964,0.00341054,3755.0,3754.3,0.47673005]
["bitfinex","ETHUSD",1641086067160,0.00284212,3754.9,3754.4,0.13318]
["bitfinex","ETHUSD",1641086067360,0.00284212,3754.9,3754.6,0.66589]
["bitfinex","ETHUSD",1641086067560,0.0022737,3754.8,3754.6,0.66589]
["bitfinex","ETHUSD",1641086067961,0.00170527,3754.7,3754.6,0.66589]
["bitfinex","ETHUSD",1641086069617,0.00170527,3754.7,3754.3,0.66596]
["bitfinex","ETHUSD",1641086069916,0.00113685,3754.6,3754.3,0.66596]
["bitfinex","ETHUSD",1641086070113,0.00113685,3754.6,3753.9,1.33194]
["bitfinex","ETHUSD",1641086070313,0.11277897,3755.1,3753.9,1.33194]
["bitfinex","ETHUSD",1641086070530,1.8198398,3755.0,3754.1,0.666]
["bitfinex","ETHUSD",1641086070721,2.26520995,3754.9,3754.0,0.00227369]
["bitfinex","ETHUSD",1641086070915,2.26520995,3754.9,3753.6,1.63206]
["bitfinex","ETHUSD",1641086070916,0.383,3754.8,3754.2,0.00113684]
["bitfinex","ETHUSD",1641086071114,0.383,3754.8,3753.7,0.00397896]
["bitfinex","ETHUSD",1641086071115,2.15232955,3754.7,3753.7,0.00397896]
["bitfinex","ETHUSD",1641086071314,2.4246025,3754.7,3753.7,0.00397896]
["bitfinex","ETHUSD",1641086071518,0.00113685,3754.6,3753.7,0.00397896]
["bitfinex","ETHUSD",1641086072418,0.00113685,3754.6,3753.8,1.33197]
["bitfinex","ETHUSD",1641086072617,0.00113685,3754.6,3753.7,2.70397896]
["bitfinex","ETHUSD",1641086072820,2.07501271,3754.6,3753.9,0.00284212]
["bitfinex","ETHUSD",1641086073018,0.00113685,3754.6,3753.8,0.00341054]
["bitfinex","ETHUSD",1641086073263,2.14675213,3754.6,3753.9,0.66603]
["bitfinex","ETHUSD",1641086073565,0.00113685,3754.6,3753.9,0.66603]
["bitfinex","ETHUSD",1641086073763,0.66605,3754.5,3753.9,0.66603]
["bitfinex","ETHUSD",1641086074566,0.66605,3754.5,3753.8,0.00341054]
["bitfinex","ETHUSD",1641086074769,2.04625729,3754.4,3753.8,0.00341054]
["bitfinex","ETHUSD",1641086075065,0.66608,3754.4,3753.8,0.00341054]
["bitfinex","ETHUSD",1641086076665,2.71411793,3754.4,3753.8,0.00341054]
["bitfinex","ETHUSD",1641086077108,3.09711793,3754.4,3753.8,0.00341054]
["bitfinex","ETHUSD",1641086077707,1.04908,3754.4,3753.8,0.00341054]
["bitfinex","ETHUSD",1641086078407,0.66611,3754.2,3753.8,0.00341054]
["bitfinex","ETHUSD",1641086079210,1.36763819,3754.1,3753.8,0.00341054]
["bitfinex","ETHUSD",1641086081667,3.41879144,3754.1,3753.8,0.00341054]
["bitfinex","ETHUSD",1641086081870,4.08493144,3754.1,3753.8,0.00341054]
["bitfinex","ETHUSD",1641086082068,2.03377819,3754.1,3753.8,0.00341054]
["bitfinex","ETHUSD",1641086083170,2.52175699,3754.0,3753.8,0.00341054]
["bitfinex","ETHUSD",1641086083375,3.05761318,3753.9,3753.8,0.00341054]
["bitfinex","ETHUSD",1641086083572,3.44061318,3753.9,3753.8,0.00341054]
["bitfinex","ETHUSD",1641086083769,1.04921,3753.9,3753.8,0.00341054]
["bitfinex","ETHUSD",1641086084171,1.15001,3753.9,3753.8,0.00341054]
["bitfinex","ETHUSD",1641086084373,1.04921,3753.9,3753.8,0.00341054]
["bitfinex","ETHUSD",1641086084627,1.15241,3753.9,3753.8,0.00341054]
["bitfinex","ETHUSD",1641086085228,1.15321,3753.9,3753.8,0.00341054]
["bitfinex","ETHUSD",1641086085727,1.15241,3753.9,3753.8,0.00341054]
["bitfinex","ETHUSD",1641086086127,1.15321,3753.9,3753.7,2.20341054]
["bitfinex","ETHUSD",1641086086332,1.15241,3753.9,3753.7,2.20341054]
["bitfinex","ETHUSD",1641086086528,0.1,3753.8,3753.7,2.20341054]
["bitfinex","ETHUSD",1641086086727,2.75393066,3753.8,3753.7,2.20341054]
["bitfinex","ETHUSD",1641086086928,2.75473066,3753.8,3753.7,2.20341054]
["bitfinex","ETHUSD",1641086087127,2.75553066,3753.8,3753.7,2.20341054]
["bitfinex","ETHUSD",1641086087328,2.75953066,3753.8,3753.7,2.20341054]
["bitfinex","ETHUSD",1641086087530,2.75873066,3753.8,3753.7,2.20341054]
["bitfinex","ETHUSD",1641086087729,2.75953066,3753.8,3753.7,2.20341054]
["bitfinex","ETHUSD",1641086087928,2.75953066,3753.8,3752.9,6.15]
["bitfinex","ETHUSD",1641086087929,2.6,3753.7,3752.9,6.15]
["bitfinex","ETHUSD",1641086088130,0.6663641,3753.2,3752.9,4.257382]
["bitfinex","ETHUSD",1641086088372,6.06250394,3753.0,3750.9,1.40344062]
["bitfinex","ETHUSD",1641086088569,18.10287458,3752.9,3750.9,1.40344062]
["bitfinex","ETHUSD",1641086088768,4.6,3752.7,3751.1,6.76023162]
["bitfinex","ETHUSD",1641086088969,1.15420209,3752.0,3751.1,6.76023162]
["bitfinex","ETHUSD",1641086089169,0.66657,3751.9,3751.1,6.76023162]
["bitfinex","ETHUSD",1641086089372,0.00397897,3751.9,3751.1,6.76023162]
["bitfinex","ETHUSD",1641086089569,0.00341054,3751.8,3751.6,0.01296183]
["bitfinex","ETHUSD",1641086089970,0.00284212,3751.7,3751.6,0.01296183]
["bitfinex","ETHUSD",1641086090173,0.00284212,3751.7,3751.6,3.76296183]
["bitfinex","ETHUSD",1641086090470,0.00284212,3751.7,3751.6,4.36296183]
["bitfinex","ETHUSD",1641086090672,0.00284212,3751.7,3751.6,5.36296183]
["bitfinex","ETHUSD",1641086091073,0.00284212,3751.7,3751.6,4.36468961]
["bitfinex","ETHUSD",1641086091471,0.00284212,3751.7,3751.6,4.35172778]
["bitfinex","ETHUSD",1641086092322,0.00284212,3751.7,3751.6,5.35172778]
["bitfinex","ETHUSD",1641086093024,0.00284212,3751.7,3751.6,0.60172778]
["bitfinex","ETHUSD",1641086093222,0.00284212,3751.7,3751.6,0.00172778]
["bitfinex","ETHUSD",1641086093922,0.00284212,3751.7,3751.6,0.30172778]
["bitfinex","ETHUSD",1641086094224,0.00284212,3751.7,3751.6,0.60172778]
["bitfinex","ETHUSD",1641086096361,0.00284212,3751.7,3751.6,0.00172778]
["bitfinex","ETHUSD",1641086098965,0.00284212,3751.7,3751.6,0.60172778]
["bitfinex","ETHUSD",1641086100310,0.00284212,3751.7,3751.6,0.00172778]
["bitfinex","ETHUSD",1641086100620,0.00284212,3751.7,3751.6,4.35172778]
["bitfinex","ETHUSD",1641086101414,0.00284212,3751.7,3751.6,6.61684555]
["bitfinex","ETHUSD",1641086101712,0.00284212,3751.7,3751.6,7.91770944]
["bitfinex","ETHUSD",1641086102111,0.00284212,3751.7,3751.6,5.95259167]
["bitfinex","ETHUSD",1641086102717,0.00284212,3751.7,3751.6,23.53567738]
["bitfinex","ETHUSD",1641086103116,0.00284212,3751.7,3751.6,23.54780142]
["bitfinex","ETHUSD",1641086103369,36.0,3753.2,3752.4,0.66616]
["bitfinex","ETHUSD",1641086103567,39.0,3753.1,3752.6,0.7994]
["bitfinex","ETHUSD",1641086103767,39.0,3753.1,3752.6,0.7494]
["bitfinex","ETHUSD",1641086103768,39.00795793,3753.1,3752.6,0.7494]
["bitfinex","ETHUSD",1641086103961,41.0,3753.0,3752.6,0.7494]
["bitfinex","ETHUSD",1641086104161,41.0,3753.0,3752.6,1.4155614]
["bitfinex","ETHUSD",1641086104360,0.00682108,3752.9,3752.6,1.4155614]
["bitfinex","ETHUSD",1641086104760,0.00625266,3752.8,3752.6,1.4155614]
["bitfinex","ETHUSD",1641086105162,0.00568423,3752.7,3752.6,2.0816914]
["bitfinex","ETHUSD",1641086105362,0.00568423,3752.7,3752.6,2.6816914]
["bitfinex","ETHUSD",1641086105764,0.00568423,3752.7,3752.6,2.0655314]
["bitfinex","ETHUSD",1641086107213,0.00568423,3752.7,3752.6,3.0655314]
["bitfinex","ETHUSD",1641086107514,0.00568423,3752.7,3752.6,2.0655314]
["bitfinex","ETHUSD",1641086107714,0.00568423,3752.7,3752.6,3.0655314]
["bitfinex","ETHUSD",1641086108914,0.00568423,3752.7,3752.6,5.6655314]
["bitfinex","ETHUSD",1641086109515,0.00568423,3752.7,3752.6,5.80399518]
["bitfinex","ETHUSD",1641086109715,0.00568423,3752.7,3752.6,5.81651664]
["bitfinex","ETHUSD",1641086109915,1.27991198,3753.5,3753.0,0.1332]
["bitfinex","ETHUSD",1641086110115,1.27991198,3753.5,3753.2,1.33192]
["bitfinex","ETHUSD",1641086110314,0.00341054,3753.3,3753.2,1.33192]
["bitfinex","ETHUSD",1641086110615,0.00341054,3753.3,3753.2,1.96596]
["bitfinex","ETHUSD",1641086110878,0.00341054,3753.3,3753.2,4.36596]
["bitfinex","ETHUSD",1641086111069,0.00341054,3753.3,3753.2,5.36596]
["bitfinex","ETHUSD",1641086111377,0.00341054,3753.3,3753.2,6.0319039]
["bitfinex","ETHUSD",1641086111569,0.00341054,3753.3,3753.2,21.5819039]
["bitfinex","ETHUSD",1641086113673,0.00341054,3753.3,3753.2,24.2819039]
["bitfinex","ETHUSD",1641086113874,0.00341054,3753.3,3753.2,24.29439276]
["bitfinex","ETHUSD",1641086114527,0.00341054,3753.3,3753.2,3.3659439]
["bitfinex","ETHUSD",1641086114721,0.00341054,3753.3,3753.2,2.83846378]
["bitfinex","ETHUSD",1641086116622,0.00341054,3753.3,3753.2,5.20400298]
["bitfinex","ETHUSD",1641086117023,0.00341054,3753.3,3753.2,6.20400298]
["bitfinex","ETHUSD",1641086118270,0.00341054,3753.3,3753.2,6.08248866]
["bitfinex","ETHUSD",1641086122426,0.00341054,3753.3,3753.2,6.41428866]
["bitfinex","ETHUSD",1641086122625,0.00341054,3753.3,3753.2,10.76428866]
["bitfinex","ETHUSD",1641086122929,3.0,3754.7,3753.7,0.66584]
["bitfinex","ETHUSD",1641086122930,1.32644003,3754.2,3753.7,0.66584]
["bitfinex","ETHUSD",1641086123226,1.32644003,3754.2,3753.9,0.13317]
["bitfinex","ETHUSD",1641086123426,1.32644003,3754.2,3753.9,0.81977]
["bitfinex","ETHUSD",1641086123724,1.32644003,3754.2,3754.0,0.06923189]
["bitfinex","ETHUSD",1641086124329,1.32644003,3754.7,3754.0,0.06923189]
["bitfinex","ETHUSD",1641086124525,1.32644003,3754.7,3754.0,0.36923189]
["bitfinex","ETHUSD",1641086124726,0.00625266,3754.4,3754.1,1.96511983]
["bitfinex","ETHUSD",1641086125128,0.00568424,3754.3,3754.0,0.06923189]
["bitfinex","ETHUSD",1641086125527,1.32644003,3754.9,3754.0,0.06923189]
["bitfinex","ETHUSD",1641086125528,0.00511582,3754.2,3754.0,0.06923189]
["bitfinex","ETHUSD",1641086125970,0.00454739,3754.1,3754.0,0.06923189]
["bitfinex","ETHUSD",1641086127576,4.35454739,3754.1,3754.0,0.06923189]
["bitfinex","ETHUSD",1641086127973,5.68098742,3754.1,3754.0,0.06923189]
["bitfinex","ETHUSD",1641086128774,7.03198168,3754.1,3754.0,0.13846378]
["bitfinex","ETHUSD",1641086129175,5.70554165,3754.1,3754.0,0.13846378]
["bitfinex","ETHUSD",1641086129375,7.44167761,3754.1,3754.0,0.13846378]
["bitfinex","ETHUSD",1641086129627,8.77391761,3754.1,3754.0,0.13846378]
["bitfinex","ETHUSD",1641086130232,4.42391761,3754.1,3754.0,0.13846378]
["bitfinex","ETHUSD",1641086131025,3.07292335,3754.1,3754.0,0.13846378]
["bitfinex","ETHUSD",1641086132125,1.33678739,3754.1,3754.0,0.13846378]
["bitfinex","ETHUSD",1641086132325,0.00454739,3754.1,3754.0,0.13846378]
["bitfinex","ETHUSD",1641086133127,1.32919216,3754.1,3754.0,0.13846378]
["bitfinex","ETHUSD",1641086133382,1.32919216,3754.1,3754.0,2.83846378]
["bitfinex","ETHUSD",1641086134787,0.00454739,3754.1,3754.0,2.83846378]
["bitfinex","ETHUSD",1641086136892,1.32975331,3754.1,3754.0,2.83846378]
["bitfinex","ETHUSD",1641086138026,0.00454739,3754.1,3754.0,2.83846378]
["bitfinex","ETHUSD",1641086141084,0.00454739,3754.1,3754.0,4.94288869]
["bitfinex","ETHUSD",1641086141673,0.00454739,3754.1,3754.0,2.83846378]
["bitfinex","ETHUSD",1641086141674,1.33029754,3754.1,3754.0,2.83846378]
["bitfinex","ETHUSD",1641086142277,0.00454739,3754.1,3754.0,2.83846378]
["bitfinex","ETHUSD",1641086144077,0.67054739,3754.1,3754.0,2.83846378]
["bitfinex","ETHUSD",1641086144278,1.99629754,3754.1,3754.0,2.83846378]
["bitfinex","ETHUSD",1641086145530,0.67054739,3754.1,3754.0,2.83846378]
["bitfinex","ETHUSD",1641086146229,1.99574037,3754.1,3754.0,2.83846378]
["bitfinex","ETHUSD",1641086148369,0.67054739,3754.1,3754.0,2.83846378]
["bitfinex","ETHUSD",1641086151773,0.62054739,3754.1,3754.0,2.83846378]
["bitfinex","ETHUSD",1641086154035,2.38442206,3754.1,3754.0,2.83846378]
["bitfinex","ETHUSD",1641086154629,0.62054739,3754.1,3754.0,2.83846378]
["bitfinex","ETHUSD",1641086177238,2.37145866,3754.1,3754.0,2.83846378]
["bitfinex","ETHUSD",1641086178282,0.62054739,3754.1,3754.0,2.83846378]
["bitfinex","ETHUSD",1641086178684,2.37145866,3754.1,3754.0,2.83846378]
["bitfinex","ETHUSD",1641086179688,0.62054739,3754.1,3754.0,2.83846378]
["bitfinex","ETHUSD",1641086181394,2.37145866,3754.1,3754.0,2.83846378]
["bitfinex","ETHUSD",1641086183121,0.62054739,3754.1,3754.0,2.83846378]
["bitfinex","ETHUSD",1641086183521,2.37145866,3754.1,3754.0,2.83846378]
["bitfinex","ETHUSD",1641086187386,5.12792052,3754.1,3754.0,2.83846378]
["bitfinex","ETHUSD",1641086187583,0.66625,3753.9,3752.8,3.1639]
["bitfinex","ETHUSD",1641086187785,0.6663048,3753.7,3752.5,0.0601]
["bitfinex","ETHUSD",1641086187983,5.14401612,3753.6,3752.5,0.0601]
["bitfinex","ETHUSD",1641086188184,5.14401612,3753.6,3752.4,1.47084706]
["bitfinex","ETHUSD",1641086188185,3.85,3753.4,3752.4,1.47084706]
["bitfinex","ETHUSD",1641086188385,1.07244676,3752.5,3752.4,1.47084706]
["bitfinex","ETHUSD",1641086188586,1.07244676,3752.5,3751.4,3.227]
["bitfinex","ETHUSD",1641086188784,1.07244676,3752.5,3751.4,0.0605]
["bitfinex","ETHUSD",1641086188785,1.33301,3752.1,3751.4,0.0605]
["bitfinex","ETHUSD",1641086188988,0.66651,3751.7,3751.6,0.01080004]
["bitfinex","ETHUSD",1641086189385,0.66651,3751.7,3751.4,0.01193689]
["bitfinex","ETHUSD",1641086190029,1.3330261,3751.7,3751.0,0.01421059]
["bitfinex","ETHUSD",1641086190228,0.6665,3751.4,3751.0,0.01421059]
["bitfinex","ETHUSD",1641086192231,0.6665,3751.4,3750.8,0.01534743]
["bitfinex","ETHUSD",1641086193032,0.6665,3751.4,3750.9,1.09690382]
["bitfinex","ETHUSD",1641086193480,0.6665,3751.4,3751.0,0.01421059]
["bitfinex","ETHUSD",1641086194782,0.6665,3751.4,3750.9,0.01477901]
["bitfinex","ETHUSD",1641086198535,1.30794415,3751.9,3751.1,0.66642]
["bitfinex","ETHUSD",1641086198735,1.30794415,3751.9,3751.5,0.6662896]
["bitfinex","ETHUSD",1641086199234,5.70647682,3752.2,3751.5,0.6662896]
["bitfinex","ETHUSD",1641086199235,1.30794415,3752.1,3751.5,0.6662896]
["bitfinex","ETHUSD",1641086199436,0.39775801,3752.9,3751.2,0.01307374]
["bitfinex","ETHUSD",1641086199437,1.30794415,3752.7,3751.2,0.01307374]
["bitfinex","ETHUSD",1641086199638,1.24640588,3751.6,3751.2,0.01307374]
["bitfinex","ETHUSD",1641086199836,1.24640588,3751.6,3751.0,0.01421059]
["bitfinex","ETHUSD",1641086200636,2.17561548,3751.5,3751.1,0.00182262]
["bitfinex","ETHUSD",1641086200878,2.17561548,3751.5,3751.4,0.00091131]
["bitfinex","ETHUSD",1641086201076,1.24640588,3751.6,3751.4,0.00091131]
["bitfinex","ETHUSD",1641086201279,1.24640588,3751.6,3751.4,0.0110482]
["bitfinex","ETHUSD",1641086201473,1.24640588,3751.6,3751.1,0.00182262]
["bitfinex","ETHUSD",1641086201474,6.6861631,3751.5,3751.1,0.00182262]
["bitfinex","ETHUSD",1641086201674,0.66675,3751.3,3751.1,0.00182262]
["bitfinex","ETHUSD",1641086202074,0.1192,3751.2,3751.1,0.00182262]
["bitfinex","ETHUSD",1641086202273,0.1136,3751.2,3750.8,2.55273393]
["bitfinex","ETHUSD",1641086202478,0.6667568,3751.1,3750.8,2.55273393]
["bitfinex","ETHUSD",1641086202676,1.3335368,3751.1,3750.8,2.55273393]
["bitfinex","ETHUSD",1641086202874,0.1064,3751.0,3750.8,2.55273393]
["bitfinex","ETHUSD",1641086203074,0.1056,3751.0,3750.8,2.55273393]
["bitfinex","ETHUSD",1641086203376,0.1032,3751.0,3750.8,2.55273393]
["bitfinex","ETHUSD",1641086203575,0.77076,3751.0,3750.8,2.55273393]
["bitfinex","ETHUSD",1641086203775,0.76916,3751.0,3750.8,2.55273393]
["bitfinex","ETHUSD",1641086203976,0.1,3750.9,3750.8,2.55273393]
["bitfinex","ETHUSD",1641086204174,0.1016,3750.9,3750.8,2.55273393]
["bitfinex","ETHUSD",1641086204374,0.1008,3750.9,3750.8,2.56719267]
["bitfinex","ETHUSD",1641086204625,0.1,3750.9,3750.8,2.56719267]
["bitfinex","ETHUSD",1641086204822,0.1024,3750.9,3750.8,2.56719267]
["bitfinex","ETHUSD",1641086205223,0.104,3750.9,3750.8,2.56719267]
["bitfinex","ETHUSD",1641086205422,0.1008,3750.9,3750.8,2.56719267]
["bitfinex","ETHUSD",1641086205622,4.06255128,3750.9,3750.8,2.56719267]
["bitfinex","ETHUSD",1641086205821,4.06895128,3750.9,3750.8,2.56719267]
["bitfinex","ETHUSD",1641086206025,4.06255128,3750.9,3750.8,2.56719267]
["bitfinex","ETHUSD",1641086206221,4.06335128,3750.9,3750.8,2.56719267]
["bitfinex","ETHUSD",1641086206623,28.97470415,3751.0,3750.8,2.56719267]
["bitfinex","ETHUSD",1641086206624,29.07630415,3751.0,3750.8,2.56719267]
["bitfinex","ETHUSD",1641086206823,28.97470415,3751.0,3750.8,2.56719267]
["bitfinex","ETHUSD",1641086207023,28.97470415,3751.0,3750.9,0.01389032]
["bitfinex","ETHUSD",1641086207226,27.76836,3751.0,3750.9,0.01389032]
["bitfinex","ETHUSD",1641086207522,27.66676,3751.0,3750.9,0.01389032]
["bitfinex","ETHUSD",1641086207724,27.221807,3751.0,3750.8,2.12204925]
["bitfinex","ETHUSD",1641086207922,0.66659,3751.2,3750.8,2.12204925]
["bitfinex","ETHUSD",1641086208123,42.0,3750.9,3750.8,2.12204925]
["bitfinex","ETHUSD",1641086208374,47.66659,3751.2,3750.8,2.12204925]
["bitfinex","ETHUSD",1641086208774,23.0,3750.9,3750.8,2.12204925]
["bitfinex","ETHUSD",1641086208979,49.0,3751.1,3750.8,2.12204925]
["bitfinex","ETHUSD",1641086209575,49.0,3751.0,3750.8,2.12204925]
["bitfinex","ETHUSD",1641086209975,0.66659,3751.2,3750.8,2.12204925]
["bitfinex","ETHUSD",1641086209976,49.0,3751.1,3750.8,2.12204925]
["bitfinex","ETHUSD",1641086210178,52.0,3750.9,3750.8,2.12204925]
["bitfinex","ETHUSD",1641086210475,51.0,3751.0,3750.8,2.12204925]
["bitfinex","ETHUSD",1641086210678,43.0,3750.9,3750.8,2.12204925]
["bitfinex","ETHUSD",1641086211679,43.0,3750.9,3750.8,9.49635047]
["bitfinex","ETHUSD",1641086211880,0.00170527,3751.2,3750.8,25.42935047]
["bitfinex","ETHUSD",1641086212138,0.00170527,3751.2,3750.9,0.6663656]
["bitfinex","ETHUSD",1641086212340,0.00113685,3751.1,3751.0,8.89107016]
["bitfinex","ETHUSD",1641086212739,0.0096632,3751.1,3751.0,8.89107016]
["bitfinex","ETHUSD",1641086213139,0.0096632,3751.1,3751.0,9.27407016]
["bitfinex","ETHUSD",1641086214339,0.0096632,3751.1,3751.0,24.82407016]
["bitfinex","ETHUSD",1641086214741,6.32e-05,3751.1,3751.0,24.82407016]
["bitfinex","ETHUSD",1641086214946,6.32e-05,3751.1,3751.0,25.13310174]
["bitfinex","ETHUSD",1641086215141,0.6663,3753.4,3751.2,15.55]
["bitfinex","ETHUSD",1641086215342,0.0577,3753.6,3752.2,0.66624]
["bitfinex","ETHUSD",1641086215541,0.00284212,3753.1,3752.0,0.8236]
["bitfinex","ETHUSD",1641086215782,0.00284212,3753.1,3752.3,0.00170527]
["bitfinex","ETHUSD",1641086216076,0.00227369,3753.0,3752.8,1.13820742]
["bitfinex","ETHUSD",1641086216476,0.00170527,3752.9,3752.8,1.13820742]
["bitfinex","ETHUSD",1641086216976,0.00170527,3752.9,3752.4,0.66621]
["bitfinex","ETHUSD",1641086217378,0.00113685,3752.8,3752.4,0.66621]
["bitfinex","ETHUSD",1641086217583,0.00113685,3752.8,3752.5,1.91924252]
["bitfinex","ETHUSD",1641086217777,0.07098504,3753.2,3752.4,0.66621]
["bitfinex","ETHUSD",1641086217976,0.07098504,3753.2,3752.6,1.0036692]
["bitfinex","ETHUSD",1641086218377,0.07098504,3753.2,3752.6,1.6698392]
["bitfinex","ETHUSD",1641086220631,0.07098504,3753.2,3752.6,1.0036692]
["bitfinex","ETHUSD",1641086224689,0.07098504,3753.2,3752.6,3.7036692]
["bitfinex","ETHUSD",1641086227135,0.07098504,3753.2,3752.6,5.62494056]
["bitfinex","ETHUSD",1641086227343,0.07098504,3753.2,3752.6,3.7036692]
["bitfinex","ETHUSD",1641086227936,1.74392554,3752.7,3752.6,3.7036692]
["bitfinex","ETHUSD",1641086228140,1.74392554,3752.7,3752.6,2.7]
["bitfinex","ETHUSD",1641086229237,3.73671357,3752.7,3752.6,2.7]
["bitfinex","ETHUSD",1641086229440,0.1064,3752.7,3752.6,2.7]
["bitfinex","ETHUSD",1641086229642,0.1064,3752.7,3752.1,0.00284212]
["bitfinex","ETHUSD",1641086229643,1.33284,3752.5,3752.1,0.00284212]
["bitfinex","ETHUSD",1641086229839,0.6664152,3752.4,3752.1,0.00284212]
["bitfinex","ETHUSD",1641086230040,0.6664152,3752.4,3751.9,0.00397896]
["bitfinex","ETHUSD",1641086230239,1.33284,3752.5,3751.9,0.00397896]
["bitfinex","ETHUSD",1641086230240,0.66643,3752.2,3751.9,0.00397896]
["bitfinex","ETHUSD",1641086230893,1.74963237,3752.0,3751.9,0.00397896]
["bitfinex","ETHUSD",1641086231491,0.66643,3752.2,3751.9,0.00397896]
["bitfinex","ETHUSD",1641086231692,0.66643,3752.2,3751.4,0.00682108]
["bitfinex","ETHUSD",1641086232393,1.31236212,3751.5,3750.9,5.21449397]
["bitfinex","ETHUSD",1641086232591,1.31236212,3751.5,3751.2,0.00113685]
["bitfinex","ETHUSD",1641086232793,1.31236212,3751.5,3750.8,1.33285]
["bitfinex","ETHUSD",1641086232993,0.00113685,3751.4,3751.0,0.00113685]
["bitfinex","ETHUSD",1641086233394,0.00113685,3751.4,3751.1,0.66644]
["bitfinex","ETHUSD",1641086234394,0.00113685,3751.4,3751.2,1.23819347]
["bitfinex","ETHUSD",1641086235731,0.00113685,3751.4,3751.1,3.36644]
["bitfinex","ETHUSD",1641086235928,0.00113685,3751.4,3751.1,2.7]
["bitfinex","ETHUSD",1641086236128,1.31349897,3751.4,3751.1,2.7]
["bitfinex","ETHUSD",1641086237130,1.31236212,3751.3,3751.1,2.7]
["bitfinex","ETHUSD",1641086237330,1.30703437,3751.3,3751.1,2.7]
["bitfinex","ETHUSD",1641086237729,0.00113685,3751.4,3751.1,2.7]
["bitfinex","ETHUSD",1641086240788,0.00113685,3751.4,3751.1,3.36644]
["bitfinex","ETHUSD",1641086242136,0.00113685,3751.4,3751.1,4.03279]
["bitfinex","ETHUSD",1641086245037,0.00113685,3751.4,3751.1,3.36644]
["bitfinex","ETHUSD",1641086251245,0.00113685,3751.4,3751.1,2.7]
["bitfinex","ETHUSD",1641086253484,2.3449454,3751.4,3751.1,2.7]
["bitfinex","ETHUSD",1641086253885,3.64606942,3751.4,3751.1,2.7]
["bitfinex","ETHUSD",1641086254287,2.07957414,3751.3,3751.1,2.7]
["bitfinex","ETHUSD",1641086254484,0.66657,3751.2,3751.1,2.7]
["bitfinex","ETHUSD",1641086256190,1.30112402,3751.3,3751.1,2.7]
["bitfinex","ETHUSD",1641086256788,1.30226087,3751.4,3751.1,2.7]
["bitfinex","ETHUSD",1641086257628,0.00113685,3751.4,3751.1,2.7]
["bitfinex","ETHUSD",1641086261680,0.00113685,3751.4,3751.1,3.36647]
["bitfinex","ETHUSD",1641086263081,1.30112402,3751.6,3751.1,3.36647]
["bitfinex","ETHUSD",1641086263481,0.00170527,3751.5,3751.1,3.36647]
["bitfinex","ETHUSD",1641086263879,0.00113685,3751.4,3751.1,3.36647]
["bitfinex","ETHUSD",1641086267660,0.00113685,3751.4,3751.1,2.7]
["bitfinex","ETHUSD",1641086269685,0.00113685,3751.4,3751.1,3.36647]
["bitfinex","ETHUSD",1641086281358,0.00113685,3751.4,3751.1,2.7]
["bitfinex","ETHUSD",1641086283162,0.66765685,3751.4,3751.1,2.7]
["bitfinex","ETHUSD",1641086287741,1.80424692,3751.4,3751.1,2.7]
["bitfinex","ETHUSD",1641086289441,2.47082692,3751.4,3751.1,2.7]
["bitfinex","ETHUSD",1641086289642,0.66663,3751.3,3751.1,2.7]
["bitfinex","ETHUSD",1641086290542,1.3332436,3751.3,3751.1,2.7]
["bitfinex","ETHUSD",1641086292198,0.66663,3751.3,3751.1,2.7]
["bitfinex","ETHUSD",1641086300391,5.27843593,3751.9,3751.2,0.66649]
["bitfinex","ETHUSD",1641086300793,0.00113685,3751.4,3751.1,2.7]
["bitfinex","ETHUSD",1641086301400,0.66766685,3751.4,3751.1,2.7]
["bitfinex","ETHUSD",1641086306791,1.33425365,3751.4,3751.1,2.7]
["bitfinex","ETHUSD",1641086306990,0.66658,3751.3,3751.1,2.7]
["bitfinex","ETHUSD",1641086309750,0.00113685,3751.4,3751.1,3.36652]
["bitfinex","ETHUSD",1641086310153,0.00113685,3751.4,3751.2,1.95375878]
["bitfinex","ETHUSD",1641086310456,0.00113685,3751.4,3751.1,4.04532727]
["bitfinex","ETHUSD",1641086310850,0.00113685,3751.4,3751.2,0.3]
["bitfinex","ETHUSD",1641086311050,0.00113685,3751.4,3751.3,4.41636]
["bitfinex","ETHUSD",1641086311650,0.00113685,3751.4,3751.3,0.66636]
["bitfinex","ETHUSD",1641086312252,0.00113685,3751.4,3751.3,2.65256879]
["bitfinex","ETHUSD",1641086314004,0.00113685,3751.4,3751.3,0.66636]
["bitfinex","ETHUSD",1641086315008,0.00113685,3751.4,3751.2,0.79976]
["bitfinex","ETHUSD",1641086316410,0.00113685,3751.4,3751.3,0.66642]
["bitfinex","ETHUSD",1641086316609,0.00113685,3751.4,3751.2,0.79976]
["bitfinex","ETHUSD",1641086317451,0.00113685,3751.4,3751.2,0.66647]
["bitfinex","ETHUSD",1641086317751,0.00113685,3751.4,3751.1,2.7]
["bitfinex","ETHUSD",1641086319351,0.00113685,3751.4,3751.1,3.36655]
["bitfinex","ETHUSD",1641086322599,0.00113685,3751.4,3751.1,4.0330338]
["bitfinex","ETHUSD",1641086322899,0.00113685,3751.4,3751.2,0.66648]
["bitfinex","ETHUSD",1641086323298,0.00113685,3751.4,3751.2,0.79978]
["bitfinex","ETHUSD",1641086324957,0.00113685,3751.4,3751.2,0.66648]
["bitfinex","ETHUSD",1641086327754,0.00113685,3751.4,3751.1,2.7]
["bitfinex","ETHUSD",1641086328798,0.00113685,3751.4,3751.1,3.36655]
["bitfinex","ETHUSD",1641086329799,0.00113685,3751.4,3751.2,0.1333]
["bitfinex","ETHUSD",1641086330002,0.00113685,3751.4,3751.2,0.79979]
["bitfinex","ETHUSD",1641086331201,0.00113685,3751.4,3751.2,0.66649]
["bitfinex","ETHUSD",1641086340759,0.00113685,3751.4,3751.2,2.58942255]
["bitfinex","ETHUSD",1641086341160,0.00113685,3751.4,3751.2,2.58404423]
["bitfinex","ETHUSD",1641086341359,0.07098761,3751.7,3751.2,0.66649]
["bitfinex","ETHUSD",1641086341561,0.07098761,3751.7,3751.4,1.3328133]
["bitfinex","ETHUSD",1641086341761,0.0022737,3751.6,3751.4,1.3328133]
["bitfinex","ETHUSD",1641086342059,0.00170527,3751.5,3751.4,1.3328133]
["bitfinex","ETHUSD",1641086342359,0.00170527,3751.5,3751.4,4.67928741]
["bitfinex","ETHUSD",1641086343160,0.00170527,3751.5,3751.4,2.42928741]
["bitfinex","ETHUSD",1641086345303,0.00170527,3751.5,3751.4,4.82928741]
["bitfinex","ETHUSD",1641086346903,0.00170527,3751.5,3751.4,2.42928741]
["bitfinex","ETHUSD",1641086347150,0.00170527,3751.5,3751.4,4.67928741]
["bitfinex","ETHUSD",1641086348351,0.00170527,3751.5,3751.4,2.42928741]
["bitfinex","ETHUSD",1641086352105,0.00170527,3751.5,3751.4,5.92928741]
["bitfinex","ETHUSD",1641086352504,0.00170527,3751.5,3751.4,21.47928741]
["bitfinex","ETHUSD",1641086353107,44.0,3752.2,3751.5,6.3]
["bitfinex","ETHUSD",1641086353310,16.0,3752.1,3751.8,1.3323906]
["bitfinex","ETHUSD",1641086353506,0.00341054,3752.1,3751.9,15.933]
["bitfinex","ETHUSD",1641086353905,0.00341054,3752.1,3751.9,0.383]
["bitfinex","ETHUSD",1641086354744,1.70199039,3753.3,3752.6,0.6661261]
["bitfinex","ETHUSD",1641086354943,1.70199039,3753.3,3752.8,1.3323]
["bitfinex","ETHUSD",1641086355143,0.00625266,3753.2,3752.8,1.3323]
["bitfinex","ETHUSD",1641086355344,1.30112402,3753.0,3752.8,1.3323]
["bitfinex","ETHUSD",1641086355744,0.00454739,3752.9,3752.8,2.438128]
["bitfinex","ETHUSD",1641086356350,0.00454739,3752.9,3752.8,3.770337]
["bitfinex","ETHUSD",1641086357147,0.00454739,3752.9,3752.8,6.470337]
["bitfinex","ETHUSD",1641086361417,0.00454739,3752.9,3752.8,8.40538756]
["bitfinex","ETHUSD",1641086361617,0.07044528,3753.2,3752.9,5.45]
["bitfinex","ETHUSD",1641086361818,0.07044528,3753.2,3753.1,15.55]
["bitfinex","ETHUSD",1641086362068,0.07044528,3753.2,3753.1,17.37508]
["bitfinex","ETHUSD",1641086362251,1.30112402,3754.0,3753.2,2.6]
["bitfinex","ETHUSD",1641086362453,1.30112402,3754.0,3753.3,1.33189]
["bitfinex","ETHUSD",1641086362753,0.00454739,3753.7,3753.3,1.33189]
["bitfinex","ETHUSD",1641086363152,0.00397896,3753.6,3753.5,0.13319]
["bitfinex","ETHUSD",1641086363353,0.00397896,3753.6,3753.5,0.79914]
["bitfinex","ETHUSD",1641086363752,0.00397896,3753.6,3753.4,0.66595]
["bitfinex","ETHUSD",1641086364153,0.00341054,3753.5,3753.3,1.33189]
["bitfinex","ETHUSD",1641086364654,0.00284212,3753.4,3753.3,1.33189]
["bitfinex","ETHUSD",1641086365355,0.00284212,3753.4,3753.1,0.6660894]
["bitfinex","ETHUSD",1641086365553,0.00284212,3753.4,3753.0,1.33219]
["bitfinex","ETHUSD",1641086365800,0.00227369,3753.3,3752.8,2.77044406]
["bitfinex","ETHUSD",1641086366206,0.00170527,3753.2,3752.8,2.77044406]
["bitfinex","ETHUSD",1641086366500,0.00113685,3753.1,3752.8,2.77044406]
["bitfinex","ETHUSD",1641086366900,0.00284212,3753.4,3752.8,2.77044406]
["bitfinex","ETHUSD",1641086367106,0.66631,3753.3,3752.8,2.77044406]
["bitfinex","ETHUSD",1641086367301,0.66858369,3753.3,3752.8,2.7]
["bitfinex","ETHUSD",1641086367501,0.00170527,3753.2,3752.8,2.7]
["bitfinex","ETHUSD",1641086367902,0.00113685,3753.1,3752.8,2.7]
["bitfinex","ETHUSD",1641086368203,30.00341054,3753.5,3752.8,2.7]
["bitfinex","ETHUSD",1641086368403,0.66631,3753.3,3752.8,2.7]
["bitfinex","ETHUSD",1641086368807,0.00170527,3753.2,3752.8,2.7]
["bitfinex","ETHUSD",1641086369204,0.66631,3753.3,3752.8,2.7]
["bitfinex","ETHUSD",1641086369205,0.00113685,3753.1,3752.8,2.7]
["bitfinex","ETHUSD",1641086369648,0.00170527,3753.2,3752.8,2.7]
["bitfinex","ETHUSD",1641086370048,0.00113685,3753.1,3752.8,2.7]
["bitfinex","ETHUSD",1641086370549,0.00170527,3753.2,3752.8,2.7]
["bitfinex","ETHUSD",1641086370948,0.00113685,3753.1,3752.8,2.7]
["bitfinex","ETHUSD",1641086371353,0.00170527,3753.2,3752.8,2.7]
["bitfinex","ETHUSD",1641086371750,0.00113685,3753.1,3752.8,2.7]
["bitfinex","ETHUSD",1641086371953,0.00113685,3753.1,3752.3,0.66628]
["bitfinex","ETHUSD",1641086372152,0.00170527,3753.2,3752.1,1.33248]
["bitfinex","ETHUSD",1641086372352,0.00170527,3753.2,3752.4,0.00284212]
["bitfinex","ETHUSD",1641086372552,0.00113685,3753.1,3752.4,0.00284212]
["bitfinex","ETHUSD",1641086372952,0.00170527,3753.2,3752.4,0.00284212]
["bitfinex","ETHUSD",1641086373398,0.00113685,3753.1,3752.4,0.00284212]
["bitfinex","ETHUSD",1641086373800,0.00170527,3753.2,3752.4,0.00284212]
["bitfinex","ETHUSD",1641086374201,1.30112402,3752.8,3752.4,0.00284212]
["bitfinex","ETHUSD",1641086377051,0.00170527,3753.2,3752.4,0.00284212]
["bitfinex","ETHUSD",1641086377052,1.30112402,3752.7,3752.4,0.00284212]
["bitfinex","ETHUSD",1641086377650,1.30112402,3752.7,3752.4,2.70284212]
["bitfinex","ETHUSD",1641086378051,1.30112402,3752.7,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086378252,1.74981616,3753.0,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086378253,1.30112402,3752.8,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086378651,1.30112402,3752.7,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086379052,1.74981616,3753.0,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086379053,1.30112402,3752.8,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086379858,1.30112402,3752.7,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086381703,2.20934168,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086382503,3.3760024,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086382704,4.7090024,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086382904,20.7090024,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086383103,21.2072024,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086383302,21.2080024,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086383502,21.2112024,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086383704,23.50992642,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086383904,23.50912642,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086384103,23.50992642,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086384303,23.50672642,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086384565,23.50992642,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086384754,26.01835716,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086384956,26.01755716,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086385157,26.01835716,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086385857,26.02555716,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086386059,26.02635716,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086386257,26.02075716,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086386458,26.02235716,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086386659,26.02315716,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086387461,26.02235716,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086387862,21.46001548,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086388062,21.36001548,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086389111,20.19335476,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086390512,19.81035476,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086391712,21.11491174,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086392151,19.81035476,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086393352,21.11491174,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086393752,19.81035476,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086395807,19.91195476,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086396003,19.91355476,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086396202,20.91915476,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086396404,20.91675476,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086396604,20.91835476,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086397003,19.91675476,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086397404,19.91435476,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086397606,19.91355476,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086398007,19.91275476,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086398204,19.81035476,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086398405,19.91035476,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086398606,19.81035476,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086398807,19.91035476,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086399007,19.81035476,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086399963,21.11409812,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086400667,19.81035476,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086406103,24.51035476,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086406403,24.51035476,3752.6,3752.3,0.00341054]
["bitfinex","ETHUSD",1641086406802,6.0,3752.5,3752.3,0.00341054]
["bitfinex","ETHUSD",1641086407059,9.81035476,3752.5,3752.3,0.00341054]
["bitfinex","ETHUSD",1641086407852,8.0,3752.4,3752.3,0.00341054]
["bitfinex","ETHUSD",1641086409654,8.0,3752.4,3752.2,0.67027896]
["bitfinex","ETHUSD",1641086409954,8.0,3752.4,3752.3,0.00341054]
["bitfinex","ETHUSD",1641086410155,2.7,3752.6,3752.3,0.00341054]
["bitfinex","ETHUSD",1641086410803,16.0,3752.5,3752.3,0.00341054]
["bitfinex","ETHUSD",1641086411204,16.0,3752.5,3752.1,0.00454739]
["bitfinex","ETHUSD",1641086413809,3.78980279,3752.4,3752.1,0.00454739]
["bitfinex","ETHUSD",1641086414406,5.09354615,3752.4,3752.1,0.00454739]
["bitfinex","ETHUSD",1641086414856,0.66645,3752.3,3752.1,0.00454739]
["bitfinex","ETHUSD",1641086415056,9.66645,3752.3,3752.1,0.00454739]
["bitfinex","ETHUSD",1641086415453,7.0,3752.2,3752.1,0.00454739]
["bitfinex","ETHUSD",1641086415855,12.0,3752.3,3752.1,0.00454739]
["bitfinex","ETHUSD",1641086416454,8.30374336,3752.5,3752.1,0.00454739]
["bitfinex","ETHUSD",1641086416653,8.97017336,3752.5,3752.1,0.00454739]
["bitfinex","ETHUSD",1641086416864,9.0,3752.4,3752.1,0.00454739]
["bitfinex","ETHUSD",1641086417457,10.30374336,3752.4,3752.1,0.00454739]
["bitfinex","ETHUSD",1641086417855,9.63474636,3752.4,3752.1,0.00454739]
["bitfinex","ETHUSD",1641086418056,9.63474636,3752.4,3752.1,0.67087739]
["bitfinex","ETHUSD",1641086418308,1.30374336,3752.4,3752.1,2.65314403]
["bitfinex","ETHUSD",1641086418514,8.331003,3752.5,3752.2,0.00397896]
["bitfinex","ETHUSD",1641086419208,8.331003,3752.5,3752.1,0.00454739]
["bitfinex","ETHUSD",1641086419408,8.331003,3752.5,3752.2,0.6662908]
["bitfinex","ETHUSD",1641086419908,8.331003,3752.5,3752.3,0.00341054]
["bitfinex","ETHUSD",1641086422362,8.331003,3752.5,3752.1,0.00454739]
["bitfinex","ETHUSD",1641086425911,8.997423,3752.5,3752.1,0.00454739]
["bitfinex","ETHUSD",1641086426104,8.331003,3752.5,3752.1,0.00454739]
["bitfinex","ETHUSD",1641086428811,8.997413,3752.5,3752.1,0.00454739]
["bitfinex","ETHUSD",1641086436610,8.331003,3752.5,3752.1,0.00454739]
["bitfinex","ETHUSD",1641086439452,8.331003,3752.5,3752.1,0.67086739]
["bitfinex","ETHUSD",1641086439851,8.331003,3752.5,3752.2,0.00397896]
["bitfinex","ETHUSD",1641086440452,8.331003,3752.5,3752.1,0.00454739]
["bitfinex","ETHUSD",1641086440910,8.331003,3752.5,3752.1,0.13780739]
["bitfinex","ETHUSD",1641086441311,8.331003,3752.5,3752.2,0.00397896]
["bitfinex","ETHUSD",1641086441509,8.331003,3752.5,3752.2,0.67028896]
["bitfinex","ETHUSD",1641086441711,8.331003,3752.5,3752.2,1.33657686]
["bitfinex","ETHUSD",1641086441913,8.331003,3752.5,3752.3,0.00341054]
["bitfinex","ETHUSD",1641086450405,8.331003,3752.5,3752.1,0.00454739]
["bitfinex","ETHUSD",1641086456402,8.331003,3752.5,3752.2,0.66632]
["bitfinex","ETHUSD",1641086456803,8.331003,3752.5,3752.3,0.00341054]
["bitfinex","ETHUSD",1641086467867,6.0,3752.5,3752.3,0.00341054]
["bitfinex","ETHUSD",1641086468663,2.7,3752.6,3752.1,0.00454739]
["bitfinex","ETHUSD",1641086470468,2.7,3752.6,3752.2,0.66636]
["bitfinex","ETHUSD",1641086470667,2.7,3752.6,3752.1,0.13781739]
["bitfinex","ETHUSD",1641086470910,2.7,3752.6,3752.3,0.00341054]
["bitfinex","ETHUSD",1641086471105,2.7,3752.6,3752.2,0.00397896]
["bitfinex","ETHUSD",1641086471306,2.7,3752.6,3752.3,0.666302]
["bitfinex","ETHUSD",1641086471609,2.7,3752.6,3752.3,0.66633]
["bitfinex","ETHUSD",1641086471813,2.7,3752.6,3752.4,0.79947]
["bitfinex","ETHUSD",1641086472205,2.7,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086475058,2.7,3752.6,3752.5,2.02750136]
["bitfinex","ETHUSD",1641086475859,2.65,3752.6,3752.5,2.02750136]
["bitfinex","ETHUSD",1641086488615,2.65,3752.6,3752.5,4.57750136]
["bitfinex","ETHUSD",1641086489966,2.65,3752.6,3752.5,2.02750136]
["bitfinex","ETHUSD",1641086491968,2.65,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086492168,2.65,3752.6,3752.5,1.92804566]
["bitfinex","ETHUSD",1641086492366,2.65,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086492566,2.65,3752.6,3752.5,1.9283039]
["bitfinex","ETHUSD",1641086493067,2.65,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086502210,2.65,3752.6,3752.4,0.79947]
["bitfinex","ETHUSD",1641086507869,2.65,3752.6,3752.4,2.72898743]
["bitfinex","ETHUSD",1641086508718,2.65,3752.6,3752.4,0.79947]
["bitfinex","ETHUSD",1641086510812,2.65,3752.6,3752.4,2.73979118]
["bitfinex","ETHUSD",1641086512458,2.65,3752.6,3752.5,6.01559828]
["bitfinex","ETHUSD",1641086512658,2.65,3752.6,3752.5,6.39859828]
["bitfinex","ETHUSD",1641086512858,2.65,3752.6,3752.5,21.94859828]
["bitfinex","ETHUSD",1641086513459,2.65,3752.6,3752.5,17.94859828]
["bitfinex","ETHUSD",1641086513659,2.65,3752.6,3752.5,2.39859828]
["bitfinex","ETHUSD",1641086514260,2.65,3752.6,3752.5,4.79859828]
["bitfinex","ETHUSD",1641086515664,2.65,3752.6,3752.5,20.34859828]
["bitfinex","ETHUSD",1641086516719,2.65,3752.6,3752.5,4.79859828]
["bitfinex","ETHUSD",1641086516917,2.65,3752.6,3752.5,2.39859828]
["bitfinex","ETHUSD",1641086518218,2.65,3752.6,3752.5,5.54859828]
["bitfinex","ETHUSD",1641086520961,2.65,3752.6,3752.5,2.39859828]
["bitfinex","ETHUSD",1641086521160,2.65,3752.6,3752.5,4.59859828]
["bitfinex","ETHUSD",1641086522962,2.65,3752.6,3752.5,2.39859828]
["bitfinex","ETHUSD",1641086525224,2.65,3752.6,3752.5,4.74859828]
["bitfinex","ETHUSD",1641086528960,2.65,3752.6,3752.5,2.39859828]
["bitfinex","ETHUSD",1641086530163,2.65,3752.6,3752.5,4.94859828]
["bitfinex","ETHUSD",1641086531818,2.65,3752.6,3752.5,2.39859828]
["bitfinex","ETHUSD",1641086533619,2.65,3752.6,3752.5,0.383]
["bitfinex","ETHUSD",1641086534121,2.65,3752.6,3752.5,2.633]
["bitfinex","ETHUSD",1641086536462,2.65,3752.6,3752.5,0.383]
["bitfinex","ETHUSD",1641086536661,2.618068,3752.6,3752.5,0.383]
["bitfinex","ETHUSD",1641086544156,2.618068,3752.6,3752.4,0.79947]
["bitfinex","ETHUSD",1641086544457,2.618068,3752.6,3752.3,1.3325677]
["bitfinex","ETHUSD",1641086544656,2.618068,3752.6,3752.3,0.66633]
["bitfinex","ETHUSD",1641086544854,2.618068,3752.6,3752.4,0.00284212]
["bitfinex","ETHUSD",1641086546721,2.618068,3752.6,3752.4,0.13610212]
["bitfinex","ETHUSD",1641086547124,2.618068,3752.6,3752.5,0.00227369]
["bitfinex","ETHUSD",1641086550266,2.618068,3752.6,3752.5,0.64617369]
["bitfinex","ETHUSD",1641086550466,2.618068,3752.6,3752.5,1.02917369]
["bitfinex","ETHUSD",1641086550669,2.618068,3752.6,3752.5,16.57917369]
["bitfinex","ETHUSD",1641086550866,0.0606,3753.4,3752.9,0.6659755]
["bitfinex","ETHUSD",1641086551065,1.30374336,3753.6,3753.2,1.3319358]
["bitfinex","ETHUSD",1641086551270,0.00227369,3753.3,3753.2,1.3319358]
["bitfinex","ETHUSD",1641086551868,0.00227369,3753.3,3753.2,1.7149358]
["bitfinex","ETHUSD",1641086552168,0.11034969,3753.3,3753.2,1.7149358]
["bitfinex","ETHUSD",1641086552668,0.11034969,3753.3,3753.2,3.3132658]
["bitfinex","ETHUSD",1641086552869,0.11034969,3753.3,3753.2,4.6452058]
["bitfinex","ETHUSD",1641086553323,0.11034969,3753.3,3753.2,6.59017892]
["bitfinex","ETHUSD",1641086553517,0.11034969,3753.3,3753.2,4.6452058]
["bitfinex","ETHUSD",1641086554116,0.11034969,3753.3,3753.2,6.59537707]
["bitfinex","ETHUSD",1641086554316,0.11034969,3753.3,3753.2,4.6452058]
["bitfinex","ETHUSD",1641086554616,0.09900569,3753.3,3753.2,4.6452058]
["bitfinex","ETHUSD",1641086556719,21.09900569,3753.3,3753.2,4.6452058]
["bitfinex","ETHUSD",1641086561215,23.79900569,3753.3,3753.2,4.6452058]
["bitfinex","ETHUSD",1641086562317,23.7,3753.3,3753.2,4.6452058]
["bitfinex","ETHUSD",1641086566074,23.7,3753.3,3753.2,6.60181984]
["bitfinex","ETHUSD",1641086566371,23.7,3753.3,3753.2,4.6452058]
["bitfinex","ETHUSD",1641086568073,23.7,3753.3,3753.2,6.57124088]
["bitfinex","ETHUSD",1641086568520,23.7,3753.3,3753.2,6.30485088]
["bitfinex","ETHUSD",1641086568724,23.7,3753.3,3753.2,4.3788158]
["bitfinex","ETHUSD",1641086568920,23.7,3753.3,3753.2,6.34909361]
["bitfinex","ETHUSD",1641086569122,23.7,3753.3,3753.2,4.3788158]
["bitfinex","ETHUSD",1641086577116,18.7,3753.3,3753.2,4.3788158]
["bitfinex","ETHUSD",1641086577717,17.7,3753.3,3753.2,4.3788158]
["bitfinex","ETHUSD",1641086584315,11.7,3753.3,3753.2,4.3788158]
["bitfinex","ETHUSD",1641086584713,12.7,3753.3,3753.2,3.9958158]
["bitfinex","ETHUSD",1641086587454,10.2,3753.3,3753.2,3.9958158]
["bitfinex","ETHUSD",1641086587856,0.2,3753.3,3753.2,3.9958158]
["bitfinex","ETHUSD",1641086591114,0.2,3753.3,3753.2,1.33194]
["bitfinex","ETHUSD",1641086591115,2.32595693,3753.3,3753.2,1.33194]
["bitfinex","ETHUSD",1641086591411,2.32595693,3753.3,3752.9,0.06937748]
["bitfinex","ETHUSD",1641086591412,2.43921049,3753.3,3752.9,0.06937748]
["bitfinex","ETHUSD",1641086591812,0.1008,3753.2,3753.0,0.00170527]
["bitfinex","ETHUSD",1641086592010,0.1016,3753.2,3753.0,0.00170527]
["bitfinex","ETHUSD",1641086592213,2.54161049,3753.3,3753.0,0.00170527]
["bitfinex","ETHUSD",1641086592815,2.43921049,3753.3,3753.0,0.00170527]
["bitfinex","ETHUSD",1641086593212,49.0,3753.2,3753.0,0.00170527]
["bitfinex","ETHUSD",1641086593413,2.23131338,3753.1,3753.0,0.00170527]
["bitfinex","ETHUSD",1641086593715,31.89764338,3753.1,3753.0,0.00170527]
["bitfinex","ETHUSD",1641086594212,29.66633,3753.1,3753.0,0.00170527]
["bitfinex","ETHUSD",1641086594417,29.0,3753.1,3753.0,0.00170527]
["bitfinex","ETHUSD",1641086594871,34.0,3753.1,3753.0,0.00170527]
["bitfinex","ETHUSD",1641086595271,30.0,3753.2,3753.0,0.00170527]
["bitfinex","ETHUSD",1641086595472,51.10636626,3753.1,3753.0,0.00170527]
["bitfinex","ETHUSD",1641086595774,49.0,3753.1,3752.7,0.0727884]
["bitfinex","ETHUSD",1641086595975,49.0,3753.1,3752.8,0.66622]
["bitfinex","ETHUSD",1641086596174,0.2,3753.3,3752.8,0.66906211]
["bitfinex","ETHUSD",1641086596376,0.2,3753.3,3752.9,0.00227369]
["bitfinex","ETHUSD",1641086597177,0.2,3753.3,3752.8,0.00284211]
["bitfinex","ETHUSD",1641086597577,0.2,3753.3,3753.0,0.66621]
["bitfinex","ETHUSD",1641086597978,0.2,3753.3,3753.1,0.00113684]
["bitfinex","ETHUSD",1641086598824,0.2,3753.3,3753.1,0.66723684]
["bitfinex","ETHUSD",1641086599021,0.2,3753.3,3753.1,1.99944684]
["bitfinex","ETHUSD",1641086600025,0.2,3753.3,3753.1,1.33334684]
["bitfinex","ETHUSD",1641086603186,0.308076,3753.3,3753.1,1.33334684]
["bitfinex","ETHUSD",1641086610269,0.308076,3753.3,3753.1,1.99948274]
["bitfinex","ETHUSD",1641086610670,0.308076,3753.3,3753.1,2.66557274]
["bitfinex","ETHUSD",1641086611770,0.308076,3753.3,3753.1,3.29177274]
["bitfinex","ETHUSD",1641086613171,0.108077,3753.4,3753.3,15.55]
["bitfinex","ETHUSD",1641086613172,7.7e-05,3753.4,3753.3,15.55]
["bitfinex","ETHUSD",1641086613432,0.0622,3754.9,3753.3,15.55]
["bitfinex","ETHUSD",1641086613433,1.36604336,3754.8,3753.4,22.1]
["bitfinex","ETHUSD",1641086613627,1.36604336,3754.8,3754.2,1.33165]
["bitfinex","ETHUSD",1641086613827,0.0622,3754.9,3754.2,3.5127]
["bitfinex","ETHUSD",1641086613828,0.00625266,3754.4,3754.2,3.5127]
["bitfinex","ETHUSD",1641086614026,1.73844693,3755.1,3754.3,6.35987039]
["bitfinex","ETHUSD",1641086614227,2.79944171,3755.3,3754.3,7.35987039]
["bitfinex","ETHUSD",1641086614528,2.79944171,3755.3,3755.0,0.66564]
["bitfinex","ETHUSD",1641086614529,2.22264649,3755.3,3755.0,0.66564]
["bitfinex","ETHUSD",1641086614727,0.85788039,3756.2,3755.1,18.82918058]
["bitfinex","ETHUSD",1641086614928,4.64339939,3755.2,3755.1,19.42918058]
["bitfinex","ETHUSD",1641086615131,0.00682108,3755.6,3755.2,7.1749]
["bitfinex","ETHUSD",1641086615329,0.85788039,3756.2,3755.4,6.6]
["bitfinex","ETHUSD",1641086615529,0.85788039,3756.2,3755.7,0.66547]
["bitfinex","ETHUSD",1641086615832,0.85788039,3756.2,3756.0,0.66546]
["bitfinex","ETHUSD",1641086615833,0.00284212,3756.1,3756.0,0.66546]
["bitfinex","ETHUSD",1641086616028,6.15284212,3756.1,3756.0,1.95476]
["bitfinex","ETHUSD",1641086616428,6.15284212,3756.1,3756.0,5.6163537]
["bitfinex","ETHUSD",1641086616628,0.00284212,3756.1,3756.0,4.6163537]
["bitfinex","ETHUSD",1641086616829,0.00284212,3756.1,3756.0,5.5664165]
["bitfinex","ETHUSD",1641086617069,0.00284212,3756.1,3756.0,1.3723]
["bitfinex","ETHUSD",1641086617260,0.00284212,3756.1,3755.9,2.1294779]
["bitfinex","ETHUSD",1641086617461,0.00284212,3756.1,3755.8,1.5971057]
["bitfinex","ETHUSD",1641086617663,0.0022737,3756.0,3755.8,3.61098455]
["bitfinex","ETHUSD",1641086617861,0.0022737,3756.0,3755.8,1.5971057]
["bitfinex","ETHUSD",1641086618061,0.85788039,3756.2,3755.9,3.17933169]
["bitfinex","ETHUSD",1641086618262,0.85788039,3756.2,3755.9,4.14485169]
["bitfinex","ETHUSD",1641086618462,0.00284212,3756.1,3755.9,4.14485169]
["bitfinex","ETHUSD",1641086618662,0.00284212,3756.1,3756.0,2.04124184]
["bitfinex","ETHUSD",1641086618862,0.85788039,3756.2,3756.0,2.04124184]
["bitfinex","ETHUSD",1641086619062,0.85788039,3756.2,3755.9,1.85257562]
["bitfinex","ETHUSD",1641086619665,0.85788039,3756.2,3755.9,3.83641896]
["bitfinex","ETHUSD",1641086621429,0.85788039,3756.2,3755.9,3.82947565]
["bitfinex","ETHUSD",1641086621626,0.85788039,3756.2,3755.9,4.49503565]
["bitfinex","ETHUSD",1641086621832,0.85788039,3756.2,3756.0,0.3]
["bitfinex","ETHUSD",1641086622328,3.55788039,3756.2,3756.0,0.3]
["bitfinex","ETHUSD",1641086624562,3.55788039,3756.2,3755.9,2.51813562]
["bitfinex","ETHUSD",1641086630524,0.06925493,3756.7,3756.2,1.15788039]
["bitfinex","ETHUSD",1641086630720,6.15,3758.0,3756.2,1.15788039]
["bitfinex","ETHUSD",1641086630721,2.25192314,3757.9,3756.9,0.28817963]
["bitfinex","ETHUSD",1641086630916,9.0,3757.9,3757.3,0.6653]
["bitfinex","ETHUSD",1641086631117,6.15,3758.0,3757.3,0.6653]
["bitfinex","ETHUSD",1641086631118,5.0,3757.8,3757.3,0.6653]
["bitfinex","ETHUSD",1641086631517,3.0,3757.7,3757.3,0.6653]
["bitfinex","ETHUSD",1641086631720,3.0,3757.7,3757.3,1.3305986]
["bitfinex","ETHUSD",1641086631918,6.15,3758.0,3757.5,0.13306]
["bitfinex","ETHUSD",1641086631919,0.01136847,3757.6,3757.5,0.13306]
["bitfinex","ETHUSD",1641086632184,3.01250532,3757.8,3757.5,0.13306]
["bitfinex","ETHUSD",1641086632383,0.01136847,3757.6,3757.5,0.13306]
["bitfinex","ETHUSD",1641086632582,0.0119369,3757.7,3757.5,0.13306]
["bitfinex","ETHUSD",1641086632783,0.01136847,3757.6,3757.3,1.3305986]
["bitfinex","ETHUSD",1641086632984,0.01136847,3757.6,3757.4,0.13307]
["bitfinex","ETHUSD",1641086633192,0.01080005,3757.5,3757.4,0.13307]
["bitfinex","ETHUSD",1641086633384,0.01080005,3757.5,3757.4,1.40480975]
["bitfinex","ETHUSD",1641086633985,0.01080005,3757.5,3757.4,1.27173975]
["bitfinex","ETHUSD",1641086634385,0.01080005,3757.5,3757.3,1.3305986]
["bitfinex","ETHUSD",1641086634784,0.01023163,3757.4,3757.3,1.3305986]
["bitfinex","ETHUSD",1641086634984,0.01023163,3757.4,3757.3,0.6652986]
["bitfinex","ETHUSD",1641086639678,0.01023163,3757.4,3757.2,1.3306]
["bitfinex","ETHUSD",1641086639874,0.01023163,3757.4,3757.2,1.7136]
["bitfinex","ETHUSD",1641086640079,0.01023163,3757.4,3757.1,2.9273171]
["bitfinex","ETHUSD",1641086640080,0.0096632,3757.3,3757.1,1.3306]
["bitfinex","ETHUSD",1641086640277,0.0096632,3757.3,3756.9,0.28817963]
["bitfinex","ETHUSD",1641086640477,0.00909478,3757.2,3756.9,0.28817963]
["bitfinex","ETHUSD",1641086640674,1.06388961,3757.1,3756.9,0.28817963]
["bitfinex","ETHUSD",1641086640875,1.07241597,3757.1,3756.9,0.28817963]
["bitfinex","ETHUSD",1641086641079,0.00795793,3757.0,3756.9,0.28817963]
["bitfinex","ETHUSD",1641086642977,0.00795793,3757.0,3756.9,1.44067633]
["bitfinex","ETHUSD",1641086643623,0.00795793,3757.0,3756.9,2.10602703]
["bitfinex","ETHUSD",1641086645124,0.00795793,3757.0,3756.9,0.95353033]
["bitfinex","ETHUSD",1641086646723,0.00795793,3757.0,3756.9,2.31500797]
["bitfinex","ETHUSD",1641086648180,0.00795793,3757.0,3756.9,0.95353033]
["bitfinex","ETHUSD",1641086649381,0.00795793,3757.0,3756.9,2.7599739]
["bitfinex","ETHUSD",1641086650683,0.00795793,3757.0,3756.9,0.95353033]
["bitfinex","ETHUSD",1641086651627,0.00795793,3757.0,3756.9,2.7599739]
["bitfinex","ETHUSD",1641086652628,0.00795793,3757.0,3756.9,0.95353033]
["bitfinex","ETHUSD",1641086656770,4.0,3757.8,3756.9,0.95353033]
["bitfinex","ETHUSD",1641086656771,3.95795793,3757.8,3756.9,0.95353033]
["bitfinex","ETHUSD",1641086657085,0.00397897,3757.7,3757.2,0.66539]
["bitfinex","ETHUSD",1641086657470,0.00341054,3757.6,3757.2,0.66539]
["bitfinex","ETHUSD",1641086657871,0.00284212,3757.5,3757.2,0.66539]
["bitfinex","ETHUSD",1641086658341,0.0022737,3757.4,3757.2,0.66539]
["bitfinex","ETHUSD",1641086658740,0.00170527,3757.3,3757.2,0.66539]
["bitfinex","ETHUSD",1641086663374,0.00170527,3757.3,3757.2,1.04839]
["bitfinex","ETHUSD",1641086665820,0.00170527,3757.3,3757.2,1.71371]
["bitfinex","ETHUSD",1641086666826,0.00170527,3757.3,3757.2,2.31371]
["bitfinex","ETHUSD",1641086667826,0.00170527,3757.3,3757.2,1.71371]
["bitfinex","ETHUSD",1641086668526,0.00170527,3757.3,3757.2,4.41371]
["bitfinex","ETHUSD",1641086668927,0.00170527,3757.3,3757.2,4.71371]
["bitfinex","ETHUSD",1641086669428,0.00170527,3757.3,3757.2,3.31371]
["bitfinex","ETHUSD",1641086670469,0.00170527,3757.3,3757.2,1.71371]
["bitfinex","ETHUSD",1641086671073,0.00170527,3757.3,3757.2,0.66539]
["bitfinex","ETHUSD",1641086671270,0.00170527,3757.3,3756.8,3.57270112]
["bitfinex","ETHUSD",1641086671670,1.07955385,3757.7,3757.1,1.36144574]
["bitfinex","ETHUSD",1641086672072,0.00170527,3757.6,3757.1,1.36144574]
["bitfinex","ETHUSD",1641086672469,0.00113685,3757.5,3757.1,1.36144574]
["bitfinex","ETHUSD",1641086673071,0.00113685,3757.5,3756.9,1.36371943]
["bitfinex","ETHUSD",1641086673332,2.22239654,3757.5,3756.9,1.36371943]
["bitfinex","ETHUSD",1641086673525,2.22239654,3757.5,3757.0,0.00170527]
["bitfinex","ETHUSD",1641086673726,3.52843187,3757.5,3757.0,0.00170527]
["bitfinex","ETHUSD",1641086674530,2.22239654,3757.5,3757.0,0.00170527]
["bitfinex","ETHUSD",1641086675230,1.03382087,3757.1,3757.0,0.00170527]
["bitfinex","ETHUSD",1641086676431,7.39064598,3757.1,3757.0,0.00170527]
["bitfinex","ETHUSD",1641086676635,7.39064598,3757.1,3756.5,1.81526098]
["bitfinex","ETHUSD",1641086676636,2.25,3757.0,3756.5,1.81526098]
["bitfinex","ETHUSD",1641086676833,2.25,3757.0,3755.8,0.66566]
["bitfinex","ETHUSD",1641086676834,3.55,3756.7,3755.4,4.4658764]
["bitfinex","ETHUSD",1641086677084,2.45772532,3756.8,3755.4,4.4658764]
["bitfinex","ETHUSD",1641086677286,1.1088,3756.6,3755.4,4.4658764]
["bitfinex","ETHUSD",1641086677583,2.84072532,3756.8,3755.4,4.4658764]
["bitfinex","ETHUSD",1641086677584,1.18659915,3756.5,3755.4,4.4658764]
["bitfinex","ETHUSD",1641086677882,1.29219915,3756.5,3755.4,4.4658764]
["bitfinex","ETHUSD",1641086678082,0.1008,3756.4,3755.4,4.4658764]
["bitfinex","ETHUSD",1641086678282,0.1008,3756.4,3755.3,1.77803962]
["bitfinex","ETHUSD",1641086678283,12.0,3756.4,3755.3,1.77803962]
["bitfinex","ETHUSD",1641086678482,12.0,3756.4,3755.3,1.11228962]
["bitfinex","ETHUSD",1641086678683,12.0,3756.4,3755.4,0.00909477]
["bitfinex","ETHUSD",1641086679883,12.0,3756.4,3755.7,0.66566]
["bitfinex","ETHUSD",1641086680084,0.0583,3756.7,3755.7,0.66566]
["bitfinex","ETHUSD",1641086680085,12.0,3756.6,3755.7,0.66566]
["bitfinex","ETHUSD",1641086680286,6.0,3756.3,3755.8,0.00682108]
["bitfinex","ETHUSD",1641086680835,10.29666028,3756.5,3755.8,0.00682108]
["bitfinex","ETHUSD",1641086681036,1.29666028,3756.5,3755.6,0.00795793]
["bitfinex","ETHUSD",1641086681439,1.29666028,3756.5,3755.9,0.6656]
["bitfinex","ETHUSD",1641086681838,1.29666028,3756.5,3756.0,0.00568423]
["bitfinex","ETHUSD",1641086683939,8.0,3756.4,3756.0,0.00568423]
["bitfinex","ETHUSD",1641086685984,8.0,3756.4,3755.8,0.00682108]
["bitfinex","ETHUSD",1641086686685,9.0,3756.3,3755.8,0.00682108]
["bitfinex","ETHUSD",1641086687286,9.0,3756.4,3755.8,0.00682108]
["bitfinex","ETHUSD",1641086689639,5.0,3756.3,3755.8,0.00682108]
["bitfinex","ETHUSD",1641086690238,5.0,3756.4,3755.8,0.00682108]
["bitfinex","ETHUSD",1641086691042,7.15554464,3756.4,3755.8,0.00682108]
["bitfinex","ETHUSD",1641086691242,5.0,3756.4,3755.8,0.00682108]
["bitfinex","ETHUSD",1641086691642,12.0,3756.3,3755.8,0.00682108]
["bitfinex","ETHUSD",1641086692274,6.0,3756.2,3755.8,0.00682108]
["bitfinex","ETHUSD",1641086692476,6.0,3756.2,3755.9,0.66563]
["bitfinex","ETHUSD",1641086692876,6.0,3756.4,3756.0,0.00568423]
["bitfinex","ETHUSD",1641086693374,15.0,3756.3,3756.0,0.00568423]
["bitfinex","ETHUSD",1641086693975,10.0,3756.2,3756.0,0.00568423]
["bitfinex","ETHUSD",1641086694477,10.0,3756.4,3756.0,0.00568423]
["bitfinex","ETHUSD",1641086695079,11.0,3756.3,3756.0,0.00568423]
["bitfinex","ETHUSD",1641086695679,11.0,3756.4,3756.0,0.00568423]
["bitfinex","ETHUSD",1641086696720,23.0,3756.3,3756.0,0.00568423]
["bitfinex","ETHUSD",1641086697119,23.0,3756.4,3756.0,0.00568423]
["bitfinex","ETHUSD",1641086697919,3.01431329,3756.3,3756.0,0.00568423]
["bitfinex","ETHUSD",1641086698218,19.01431329,3756.3,3756.0,0.00568423]
["bitfinex","ETHUSD",1641086698419,3.01431329,3756.3,3756.0,0.00568423]
["bitfinex","ETHUSD",1641086698821,19.0,3756.2,3756.0,0.00568423]
["bitfinex","ETHUSD",1641086699680,8.0,3756.1,3756.0,0.00568423]
["bitfinex","ETHUSD",1641086707107,8.0,3756.1,3756.0,3.20568423]
["bitfinex","ETHUSD",1641086707489,8.0,3756.1,3756.0,4.55467707]
["bitfinex","ETHUSD",1641086707892,8.0,3756.1,3756.0,3.20568423]
["bitfinex","ETHUSD",1641086708289,8.0,3756.1,3756.0,0.00568423]
["bitfinex","ETHUSD",1641086709092,8.0,3756.1,3756.0,1.36133916]
["bitfinex","ETHUSD",1641086709493,8.0,3756.1,3756.0,0.00568423]
["bitfinex","ETHUSD",1641086720037,8.0,3756.1,3755.8,0.00682108]
["bitfinex","ETHUSD",1641086720239,8.0,3756.2,3755.8,0.00682108]
["bitfinex","ETHUSD",1641086720437,8.0,3756.2,3755.6,0.00795793]
["bitfinex","ETHUSD",1641086720838,0.66581,3756.1,3755.6,0.00795793]
["bitfinex","ETHUSD",1641086721038,0.66581,3756.1,3755.3,0.0096632]
["bitfinex","ETHUSD",1641086721438,0.66579,3756.0,3755.3,0.0096632]
["bitfinex","ETHUSD",1641086721839,1.27119633,3755.5,3755.3,0.0096632]
["bitfinex","ETHUSD",1641086722474,1.27119633,3755.5,3755.3,0.6754532]
["bitfinex","ETHUSD",1641086722675,1.22119633,3755.5,3755.3,0.6754532]
["bitfinex","ETHUSD",1641086723876,1.22119633,3755.5,3755.3,0.0096632]
["bitfinex","ETHUSD",1641086724376,1.22119633,3755.5,3755.2,0.5749]
["bitfinex","ETHUSD",1641086724577,1.22119633,3755.5,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086725178,2.11963642,3755.4,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086725680,14.66593,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086727738,17.67626572,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086729138,14.66593,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086729780,17.77786572,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086729982,17.78026572,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086730180,17.77706572,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086730482,17.67626572,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086730681,14.76673,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086730881,14.66593,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086732383,17.67183436,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086732782,14.66593,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086733436,14.76593,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086733834,17.77167382,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086734036,17.77247382,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086734234,17.77487382,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086734437,17.78047382,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086734637,17.77727382,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086734835,18.78047382,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086735136,20.40670596,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086735336,20.40190596,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086735937,20.78410596,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086736143,20.78490596,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086736337,19.46187382,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086736838,19.46267382,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086737080,19.46187382,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086737277,19.46267382,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086737778,19.46507382,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086738178,19.46187382,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086738377,19.46267382,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086738580,20.78835937,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086738782,20.78915937,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086738980,20.78995937,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086739181,20.78835937,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086739381,20.78755937,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086739579,20.78835937,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086739981,19.48915937,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086740184,19.48595937,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086740382,18.15467382,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086740681,18.15787382,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086740936,18.15467382,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086741130,18.05467382,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086741330,18.15547382,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086741531,18.15627382,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086741729,18.15787382,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086741931,18.15707382,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086742130,19.15947382,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086742330,18.15947382,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086742530,19.16027382,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086742736,19.15947382,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086743130,16.15293,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086743331,15.15293,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086743632,15.15133,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086743932,15.15213,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086744130,15.15293,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086744330,15.14973,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086744573,15.15293,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086744975,15.15133,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086745374,15.04893,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086745575,15.14973,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086745776,15.14893,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086745974,15.14973,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086746176,15.14893,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086746375,15.15053,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086746776,15.14973,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086746978,15.04893,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086748541,14.66593,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086748743,14.0,3755.3,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086756232,2.7,3755.5,3755.2,7.43616419]
["bitfinex","ETHUSD",1641086756431,2.7,3755.5,3755.3,0.683]
["bitfinex","ETHUSD",1641086756630,2.7,3755.5,3755.4,5.83918208]
["bitfinex","ETHUSD",1641086756830,2.7,3755.5,3755.4,4.6618]
["bitfinex","ETHUSD",1641086757033,2.70113685,3755.5,3755.4,5.86471399]
["bitfinex","ETHUSD",1641086757634,0.108076,3756.5,3755.5,4.2]
["bitfinex","ETHUSD",1641086757834,0.108076,3756.5,3755.9,0.13311]
["bitfinex","ETHUSD",1641086758034,0.00511581,3756.4,3755.9,0.13311]
["bitfinex","ETHUSD",1641086758440,0.00454739,3756.3,3756.0,0.383]
["bitfinex","ETHUSD",1641086758634,3.0043168,3757.6,3756.2,5.2]
["bitfinex","ETHUSD",1641086758834,3.0043168,3757.6,3756.8,0.6654346]
["bitfinex","ETHUSD",1641086759034,0.00682108,3757.5,3756.8,0.6654346]
["bitfinex","ETHUSD",1641086759234,0.00682108,3757.5,3757.0,0.66544]
["bitfinex","ETHUSD",1641086759437,0.00625266,3757.4,3757.0,0.66544]
["bitfinex","ETHUSD",1641086759899,0.00568423,3757.3,3757.0,0.66544]
["bitfinex","ETHUSD",1641086760300,0.00511581,3757.2,3756.6,1.33087]
["bitfinex","ETHUSD",1641086760704,0.00454739,3757.1,3756.3,0.26618]
["bitfinex","ETHUSD",1641086760905,0.00454739,3757.1,3756.1,0.00113685]
["bitfinex","ETHUSD",1641086761103,1.00631468,3757.6,3756.1,0.00113685]
["bitfinex","ETHUSD",1641086761104,0.00397896,3757.0,3756.5,1.35565493]
["bitfinex","ETHUSD",1641086761500,1.99291555,3757.2,3756.5,1.35565493]
["bitfinex","ETHUSD",1641086761501,0.00341054,3756.9,3756.5,1.35565493]
["bitfinex","ETHUSD",1641086761901,1.33012767,3756.8,3756.1,2.4958473]
["bitfinex","ETHUSD",1641086762304,0.00227369,3756.7,3756.1,2.4958473]
["bitfinex","ETHUSD",1641086762501,0.00227369,3756.7,3756.2,0.66558]
["bitfinex","ETHUSD",1641086762705,0.00170527,3756.6,3756.1,1.35565493]
["bitfinex","ETHUSD",1641086763101,0.00113684,3756.5,3756.2,1.35565493]
["bitfinex","ETHUSD",1641086763538,1.32728555,3756.8,3756.1,1.35565493]
["bitfinex","ETHUSD",1641086763941,0.00227369,3756.7,3756.1,1.35565493]
["bitfinex","ETHUSD",1641086764340,0.00170527,3756.6,3756.1,1.35565493]
["bitfinex","ETHUSD",1641086764740,0.00113684,3756.5,3756.1,1.35565493]
["bitfinex","ETHUSD",1641086765140,0.00227369,3756.7,3756.1,1.35565493]
["bitfinex","ETHUSD",1641086765542,0.00170527,3756.6,3756.1,1.35565493]
["bitfinex","ETHUSD",1641086765942,0.00113684,3756.5,3756.1,1.35565493]
["bitfinex","ETHUSD",1641086766343,2.70227369,3756.7,3756.1,1.35565493]
["bitfinex","ETHUSD",1641086766544,1.36728705,3756.4,3756.1,1.35565493]
["bitfinex","ETHUSD",1641086767381,1.36728705,3756.4,3756.0,1.3573602]
["bitfinex","ETHUSD",1641086768680,1.36728705,3756.4,3756.1,1.35565493]
["bitfinex","ETHUSD",1641086770184,1.36728705,3756.4,3756.0,1.3573602]
["bitfinex","ETHUSD",1641086770829,1.36728705,3756.4,3756.1,1.35565493]
["bitfinex","ETHUSD",1641086773834,1.36728705,3756.4,3756.2,1.35565493]
["bitfinex","ETHUSD",1641086777495,1.36728705,3756.4,3756.1,1.35565493]
["bitfinex","ETHUSD",1641086777894,1.36728705,3756.4,3756.0,0.00170527]
["bitfinex","ETHUSD",1641086778330,1.36728705,3756.4,3755.8,0.00284212]
["bitfinex","ETHUSD",1641086788538,1.36728705,3756.4,3756.0,1.35565493]
["bitfinex","ETHUSD",1641086793838,1.32899082,3756.6,3756.0,1.35565493]
["bitfinex","ETHUSD",1641086794235,0.00113684,3756.5,3756.0,1.35565493]
["bitfinex","ETHUSD",1641086795635,0.00113684,3756.5,3756.1,1.35565493]
["bitfinex","ETHUSD",1641086796439,0.00113684,3756.5,3756.1,0.66564]
["bitfinex","ETHUSD",1641086799688,0.00113684,3756.5,3756.2,0.66563]
["bitfinex","ETHUSD",1641086801248,0.00113684,3756.5,3756.1,1.35565493]
["bitfinex","ETHUSD",1641086802446,0.00113684,3756.5,3756.0,1.35565493]
["bitfinex","ETHUSD",1641086805486,2.21272581,3756.5,3756.0,1.35565493]
["bitfinex","ETHUSD",1641086805686,2.21272581,3756.5,3755.9,1.35565493]
["bitfinex","ETHUSD",1641086805890,3.21272581,3756.5,3755.9,1.35565493]
["bitfinex","ETHUSD",1641086806087,2.21272581,3756.5,3756.0,0.00170527]
["bitfinex","ETHUSD",1641086806288,1.32728555,3756.4,3756.0,0.00170527]
["bitfinex","ETHUSD",1641086806694,1.32728555,3756.4,3755.7,0.66912054]
["bitfinex","ETHUSD",1641086806890,1.32728555,3756.4,3755.8,0.00284212]
["bitfinex","ETHUSD",1641086807688,2.169555,3756.3,3755.8,0.00284212]
["bitfinex","ETHUSD",1641086807892,2.16489289,3756.3,3755.8,0.00284212]
["bitfinex","ETHUSD",1641086808091,1.99301555,3756.4,3755.8,0.00284212]
["bitfinex","ETHUSD",1641086810129,0.66573,3756.4,3755.8,0.00284212]
["bitfinex","ETHUSD",1641086810530,1.99301555,3756.4,3755.8,0.00284212]
["bitfinex","ETHUSD",1641086810732,1.39439336,3756.0,3755.8,0.00284212]
["bitfinex","ETHUSD",1641086815684,1.39439336,3756.0,3755.7,0.00341054]
["bitfinex","ETHUSD",1641086815937,1.39439336,3756.0,3755.6,0.00397897]
["bitfinex","ETHUSD",1641086817335,1.39439336,3756.0,3755.6,0.66970897]
["bitfinex","ETHUSD",1641086817832,1.39439336,3756.0,3755.7,0.00341054]
["bitfinex","ETHUSD",1641086823743,1.39439336,3756.0,3755.6,0.00397897]
["bitfinex","ETHUSD",1641086834984,1.39439336,3756.0,3755.6,0.66970897]
["bitfinex","ETHUSD",1641086835386,1.39439336,3756.0,3755.7,0.00341054]
["bitfinex","ETHUSD",1641086838086,1.39439336,3756.0,3755.7,0.66913054]
["bitfinex","ETHUSD",1641086838531,1.39439336,3756.0,3755.8,0.00284212]
["bitfinex","ETHUSD",1641086845940,0.66573,3756.3,3755.8,0.00284212]
["bitfinex","ETHUSD",1641086846136,1.32728555,3756.4,3755.8,0.00284212]
["bitfinex","ETHUSD",1641086846339,1.32728555,3756.4,3756.0,0.13313]
["bitfinex","ETHUSD",1641086847338,1.32728555,3756.4,3756.2,0.6656]
["bitfinex","ETHUSD",1641086847539,1.32728555,3756.4,3756.2,0.79872]
["bitfinex","ETHUSD",1641086847742,1.27782643,3756.6,3756.2,1.464319]
["bitfinex","ETHUSD",1641086847940,1.27782643,3756.6,3756.2,0.6656]
["bitfinex","ETHUSD",1641086849344,1.27782643,3756.6,3756.4,0.66557]
["bitfinex","ETHUSD",1641086849793,2.7,3756.7,3756.4,0.66557]
["bitfinex","ETHUSD",1641086850093,0.00170527,3756.6,3756.4,0.66557]
["bitfinex","ETHUSD",1641086850593,0.00113684,3756.5,3756.3,1.46422]
["bitfinex","ETHUSD",1641086850793,0.00113684,3756.5,3756.4,0.66555]
["bitfinex","ETHUSD",1641086851203,0.00113684,3756.5,3756.3,1.46422]
["bitfinex","ETHUSD",1641086852795,0.00113684,3756.5,3756.3,2.12979]
["bitfinex","ETHUSD",1641086859490,0.00113684,3756.5,3756.3,2.7953242]
["bitfinex","ETHUSD",1641086861542,0.00113684,3756.5,3756.3,4.857139]
["bitfinex","ETHUSD",1641086861740,0.00113684,3756.5,3756.4,2.01170345]
["bitfinex","ETHUSD",1641086863346,0.00113684,3756.5,3756.3,4.79807963]
["bitfinex","ETHUSD",1641086863645,0.00113684,3756.5,3756.3,2.7753242]
["bitfinex","ETHUSD",1641086864048,0.00113684,3756.5,3756.3,1.9766342]
["bitfinex","ETHUSD",1641086864887,0.00113684,3756.5,3756.3,1.3311]
["bitfinex","ETHUSD",1641086864888,1.27297974,3756.5,3756.3,1.3311]
["bitfinex","ETHUSD",1641086865085,1.27297974,3756.5,3756.0,0.13313]
["bitfinex","ETHUSD",1641086865284,1.27297974,3756.5,3755.8,3.35254493]
["bitfinex","ETHUSD",1641086865684,1.27297974,3756.5,3755.9,0.0022737]
["bitfinex","ETHUSD",1641086865886,1.93868974,3756.5,3755.9,0.0022737]
["bitfinex","ETHUSD",1641086869847,1.27297974,3756.5,3755.9,0.0022737]
["bitfinex","ETHUSD",1641086870248,1.27297974,3756.5,3755.7,0.00341054]
["bitfinex","ETHUSD",1641086871253,0.00113684,3756.5,3756.1,0.66566]
["bitfinex","ETHUSD",1641086871451,0.00113684,3756.5,3756.2,2.10674942]
["bitfinex","ETHUSD",1641086871650,0.00113684,3756.5,3755.7,0.00341054]
["bitfinex","ETHUSD",1641086872488,0.00113684,3756.5,3756.2,1.33113]
["bitfinex","ETHUSD",1641086872687,0.00113684,3756.5,3756.2,3.35802109]
["bitfinex","ETHUSD",1641086872888,0.00113684,3756.5,3756.2,1.33113]
["bitfinex","ETHUSD",1641086873490,0.00113684,3756.5,3756.3,0.13311]
["bitfinex","ETHUSD",1641086873689,0.00113684,3756.5,3756.3,0.79866]
["bitfinex","ETHUSD",1641086873891,0.00113684,3756.5,3756.3,1.46422]
["bitfinex","ETHUSD",1641086876843,0.00113684,3756.5,3756.3,0.66556]
["bitfinex","ETHUSD",1641086877645,0.00113684,3756.5,3755.8,1.3312199]
["bitfinex","ETHUSD",1641086877846,0.00113684,3756.5,3755.8,1.4643599]
["bitfinex","ETHUSD",1641086878047,0.66683684,3756.5,3756.0,1.35565493]
["bitfinex","ETHUSD",1641086878449,2.49612832,3756.4,3756.0,1.35565493]
["bitfinex","ETHUSD",1641086878646,3.49612832,3756.4,3756.0,1.35565493]
["bitfinex","ETHUSD",1641086878848,1.04878,3756.3,3755.9,0.0022737]
["bitfinex","ETHUSD",1641086879047,2.28722225,3756.2,3755.9,0.0022737]
["bitfinex","ETHUSD",1641086879246,2.28722225,3756.2,3755.8,0.00284212]
["bitfinex","ETHUSD",1641086879591,0.66578,3756.2,3755.8,0.00284212]
["bitfinex","ETHUSD",1641086880091,0.66578,3756.2,3755.5,0.00454739]
["bitfinex","ETHUSD",1641086883094,2.1544901,3756.1,3755.5,0.00454739]
["bitfinex","ETHUSD",1641086883342,0.66578,3756.2,3755.5,0.00454739]
["bitfinex","ETHUSD",1641086883744,2.14417017,3756.1,3755.5,0.00454739]
["bitfinex","ETHUSD",1641086883946,0.6658,3756.0,3755.5,0.00454739]
["bitfinex","ETHUSD",1641086885946,0.66582,3755.8,3755.5,0.00454739]
["bitfinex","ETHUSD",1641086886647,3.6417213,3755.7,3755.5,0.00454739]
["bitfinex","ETHUSD",1641086886849,3.6417213,3755.7,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086886850,3.33162356,3755.6,3755.2,0.5345632]
["bitfinex","ETHUSD",1641086887119,4.3659553,3755.5,3755.1,0.60973991]
["bitfinex","ETHUSD",1641086887305,2.9,3755.3,3755.1,0.60973991]
["bitfinex","ETHUSD",1641086887503,0.60973991,3755.1,3754.7,0.60973991]
["bitfinex","ETHUSD",1641086887704,0.60973991,3754.7,3754.2,3.63137177]
["bitfinex","ETHUSD",1641086887902,1.07728878,3754.5,3754.2,3.63137177]
["bitfinex","ETHUSD",1641086888102,33.113457,3754.3,3754.2,3.63137177]
["bitfinex","ETHUSD",1641086888503,33.413457,3754.3,3754.2,3.63762442]
["bitfinex","ETHUSD",1641086888703,33.113457,3754.3,3754.2,0.00625265]
["bitfinex","ETHUSD",1641086889107,33.113457,3754.3,3754.1,0.00682108]
["bitfinex","ETHUSD",1641086889304,2.23311561,3754.2,3754.1,0.00682108]
["bitfinex","ETHUSD",1641086889707,2.23311561,3754.2,3753.5,0.01023162]
["bitfinex","ETHUSD",1641086889911,2.61611561,3754.2,3753.5,0.01023162]
["bitfinex","ETHUSD",1641086890107,0.1,3754.1,3753.5,0.01023162]
["bitfinex","ETHUSD",1641086890308,0.4846,3754.1,3753.5,0.01023162]
["bitfinex","ETHUSD",1641086890507,2.51458097,3754.0,3753.5,0.01023162]
["bitfinex","ETHUSD",1641086890707,2.51458097,3754.0,3752.9,0.01364216]
["bitfinex","ETHUSD",1641086890958,1.25017958,3753.2,3752.9,0.01364216]
["bitfinex","ETHUSD",1641086891456,1.25017958,3753.2,3752.5,0.01591585]
["bitfinex","ETHUSD",1641086893158,1.39769253,3752.6,3752.5,0.01591585]
["bitfinex","ETHUSD",1641086893857,1.39769253,3752.6,3752.3,0.0170527]
["bitfinex","ETHUSD",1641086895092,1.39769253,3752.6,3752.1,0.01818955]
["bitfinex","ETHUSD",1641086897490,4.09769253,3752.6,3752.1,0.01818955]
["bitfinex","ETHUSD",1641086897890,2.14136839,3752.5,3752.1,0.01818955]
["bitfinex","ETHUSD",1641086898091,4.09769253,3752.6,3752.1,0.01818955]
["bitfinex","ETHUSD",1641086898752,2.15968801,3752.5,3752.1,0.01818955]
["bitfinex","ETHUSD",1641086898950,4.09769253,3752.6,3752.1,0.01818955]
["bitfinex","ETHUSD",1641086899551,2.1369532,3752.5,3752.1,0.01818955]
["bitfinex","ETHUSD",1641086900256,4.09769253,3752.6,3752.1,0.01818955]
["bitfinex","ETHUSD",1641086900653,6.23260041,3752.6,3752.1,0.01818955]
["bitfinex","ETHUSD",1641086901154,4.09769253,3752.6,3752.1,0.01818955]
["bitfinex","ETHUSD",1641086901352,4.09769253,3752.6,3751.9,0.01932639]
["bitfinex","ETHUSD",1641086903202,4.09769253,3752.6,3752.0,1.81445342]
["bitfinex","ETHUSD",1641086903501,4.09769253,3752.6,3752.1,0.01818955]
["bitfinex","ETHUSD",1641086905405,2.7,3752.6,3752.1,0.01818955]
["bitfinex","ETHUSD",1641086905603,2.7,3752.6,3752.1,0.68445955]
["bitfinex","ETHUSD",1641086905865,2.7,3752.6,3752.1,1.65125955]
["bitfinex","ETHUSD",1641086906061,2.7,3752.6,3752.2,0.01762112]
["bitfinex","ETHUSD",1641086906259,2.7,3752.6,3752.5,4.26235347]
["bitfinex","ETHUSD",1641086906660,2.7,3752.6,3752.5,4.27826932]
["bitfinex","ETHUSD",1641086909699,2.7,3752.6,3752.5,0.02826932]
["bitfinex","ETHUSD",1641086909904,2.7,3752.6,3752.5,0.01591585]
["bitfinex","ETHUSD",1641086910298,2.7,3752.6,3752.4,0.01648428]
["bitfinex","ETHUSD",1641086913841,2.7,3752.6,3752.5,1.81697473]
["bitfinex","ETHUSD",1641086914244,2.7,3752.6,3752.5,1.83289058]
["bitfinex","ETHUSD",1641086914452,2.7,3752.6,3752.5,0.01591585]
["bitfinex","ETHUSD",1641086914841,2.7,3752.6,3752.5,3.96591585]
["bitfinex","ETHUSD",1641086915846,2.7,3752.6,3752.5,0.01591585]
["bitfinex","ETHUSD",1641086916441,2.7,3752.6,3752.5,1.83288834]
["bitfinex","ETHUSD",1641086917694,2.7,3752.6,3752.5,0.01591585]
["bitfinex","ETHUSD",1641086918697,2.7,3752.6,3752.5,2.21591585]
["bitfinex","ETHUSD",1641086920100,2.7,3752.6,3752.5,0.01591585]
["bitfinex","ETHUSD",1641086921164,2.446875,3752.6,3752.5,5.09013585]
["bitfinex","ETHUSD",1641086921357,2.446875,3752.6,3752.5,5.10243602]
["bitfinex","ETHUSD",1641086922154,2.446875,3752.6,3752.5,2.25243602]
["bitfinex","ETHUSD",1641086922759,2.446875,3752.6,3752.5,4.50243602]
["bitfinex","ETHUSD",1641086923356,2.446875,3752.6,3752.5,2.25243602]
["bitfinex","ETHUSD",1641086925498,2.446875,3752.6,3752.5,4.06927867]
["bitfinex","ETHUSD",1641086928947,9.449e-05,3752.6,3752.5,25.33227867]
["bitfinex","ETHUSD",1641086929143,1.31628045,3753.6,3753.3,0.86415398]
["bitfinex","ETHUSD",1641086929343,1.31628045,3753.7,3753.4,0.66596]
["bitfinex","ETHUSD",1641086929541,1.31628045,3753.7,3753.4,0.67676004]
["bitfinex","ETHUSD",1641086929741,5.89864571,3754.3,3753.5,0.01023162]
["bitfinex","ETHUSD",1641086929742,1.31628045,3754.0,3753.5,0.01023162]
["bitfinex","ETHUSD",1641086930948,1.31628045,3754.1,3753.7,0.66599]
["bitfinex","ETHUSD",1641086931146,1.31628045,3754.1,3753.5,0.01023162]
["bitfinex","ETHUSD",1641086931344,1.31628045,3754.1,3753.8,0.00852635]
["bitfinex","ETHUSD",1641086931548,1.31628045,3754.1,3753.6,0.7991976]
["bitfinex","ETHUSD",1641086931748,1.31628045,3754.1,3753.7,0.00909477]
["bitfinex","ETHUSD",1641086932396,1.31628045,3754.1,3753.8,0.66599]
["bitfinex","ETHUSD",1641086932597,1.31628045,3754.2,3753.8,0.66599]
["bitfinex","ETHUSD",1641086932799,1.31628045,3754.2,3753.9,0.00795793]
["bitfinex","ETHUSD",1641086933896,2.57730825,3754.2,3753.9,0.00795793]
["bitfinex","ETHUSD",1641086934501,3.2552,3754.9,3753.9,0.00795793]
["bitfinex","ETHUSD",1641086934502,1.31628045,3754.1,3753.9,0.80712793]
["bitfinex","ETHUSD",1641086934697,1.31628045,3754.1,3753.9,1.10712793]
["bitfinex","ETHUSD",1641086934897,1.31628045,3754.1,3754.0,6.2073895]
["bitfinex","ETHUSD",1641086935097,1.31628045,3754.1,3754.0,6.8903895]
["bitfinex","ETHUSD",1641086935298,0.60982036,3754.7,3754.0,0.6903895]
["bitfinex","ETHUSD",1641086935501,0.60982036,3754.7,3754.4,0.6658152]
["bitfinex","ETHUSD",1641086935957,0.60973991,3754.7,3754.5,0.00454738]
["bitfinex","ETHUSD",1641086939056,3.30973991,3754.7,3754.5,0.00454738]
["bitfinex","ETHUSD",1641086944452,3.30973991,3754.7,3754.5,0.00836835]
["bitfinex","ETHUSD",1641086944854,3.30973991,3754.7,3754.6,0.00397896]
["bitfinex","ETHUSD",1641086945051,3.30973991,3754.7,3754.6,0.00779993]
["bitfinex","ETHUSD",1641086947296,5.53366085,3754.7,3754.6,0.00779993]
["bitfinex","ETHUSD",1641086947496,3.30973991,3754.7,3754.6,0.00779993]
["bitfinex","ETHUSD",1641086947697,3.97576991,3754.7,3754.6,0.00779993]
["bitfinex","ETHUSD",1641086949900,3.30973991,3754.7,3754.6,0.00779993]
["bitfinex","ETHUSD",1641086951354,3.20973991,3754.7,3754.6,0.00779993]
["bitfinex","ETHUSD",1641086952555,5.33831672,3754.7,3754.6,0.00779993]
["bitfinex","ETHUSD",1641086953158,4.20973991,3754.7,3754.6,0.00779993]
["bitfinex","ETHUSD",1641086953358,3.20973991,3754.7,3754.6,0.00779993]
["bitfinex","ETHUSD",1641086955400,5.47462928,3754.7,3754.6,0.00779993]
["bitfinex","ETHUSD",1641086955601,3.20973991,3754.7,3754.6,0.00779993]
["bitfinex","ETHUSD",1641086961859,3.20973991,3754.7,3754.6,0.64309993]
["bitfinex","ETHUSD",1641086962098,3.20973991,3754.7,3754.6,2.6709406]
["bitfinex","ETHUSD",1641086962800,3.20973991,3754.7,3754.6,3.3367506]
["bitfinex","ETHUSD",1641086965403,3.20973991,3754.7,3754.6,4.61642971]
["bitfinex","ETHUSD",1641086974750,3.20973991,3754.7,3754.6,4.61245075]
["bitfinex","ETHUSD",1641086984054,3.20973991,3754.7,3754.6,1.30493097]
["bitfinex","ETHUSD",1641086984255,3.20973991,3754.7,3754.6,0.00382097]
["bitfinex","ETHUSD",1641086986317,3.20973991,3754.7,3754.6,2.08032125]
["bitfinex","ETHUSD",1641086987211,3.20973991,3754.7,3754.6,2.68032125]
["bitfinex","ETHUSD",1641086987412,3.20973991,3754.7,3754.6,4.01184125]
["bitfinex","ETHUSD",1641086987812,3.20973991,3754.7,3754.6,5.82845081]
["bitfinex","ETHUSD",1641086988216,3.20973991,3754.7,3754.6,4.01184125]
["bitfinex","ETHUSD",1641086992698,3.20973991,3754.7,3754.6,1.93534097]
["bitfinex","ETHUSD",1641086993300,3.20973991,3754.7,3754.6,1.33534097]
["bitfinex","ETHUSD",1641086994107,3.20973991,3754.7,3754.6,3.14962712]
["bitfinex","ETHUSD",1641086994703,3.20973991,3754.7,3754.6,1.33534097]
["bitfinex","ETHUSD",1641087001712,3.20973991,3754.7,3754.6,0.00382097]
["bitfinex","ETHUSD",1641087002109,3.20973991,3754.7,3754.6,0.00382001]
["bitfinex","ETHUSD",1641087005460,3.20973991,3754.7,3754.6,0.00779897]
["bitfinex","ETHUSD",1641087009306,3.20973991,3754.7,3754.6,0.07267732]
["bitfinex","ETHUSD",1641087009504,3.20973991,3754.7,3754.6,0.13755567]
["bitfinex","ETHUSD",1641087035458,3.20973991,3754.7,3754.6,0.13357671]
["bitfinex","ETHUSD",1641087038518,3.20973991,3754.7,3754.6,0.13357669]
["bitfinex","ETHUSD",1641087048363,4.53713676,3754.7,3754.6,0.13357669]
["bitfinex","ETHUSD",1641087053811,3.20973991,3754.7,3754.6,0.13357669]
["bitfinex","ETHUSD",1641087056663,3.20973991,3754.7,3754.6,0.13357667]
["bitfinex","ETHUSD",1641087057866,4.53762311,3754.7,3754.6,0.13357667]
["bitfinex","ETHUSD",1641087067523,3.20973991,3754.7,3754.6,0.13357667]
["bitfinex","ETHUSD",1641087070221,3.20973991,3754.7,3754.6,0.84237667]
["bitfinex","ETHUSD",1641087070875,3.20973991,3754.7,3754.6,0.84237665]
["bitfinex","ETHUSD",1641087071071,3.20973991,3754.7,3754.6,3.54237665]
["bitfinex","ETHUSD",1641087071271,3.20973991,3754.7,3754.6,3.84237665]
["bitfinex","ETHUSD",1641087071470,3.20973991,3754.7,3754.6,4.14237665]
["bitfinex","ETHUSD",1641087072475,3.20973991,3754.7,3754.6,6.38078785]
["bitfinex","ETHUSD",1641087073872,3.20973991,3754.7,3754.6,4.79610511]
["bitfinex","ETHUSD",1641087074075,3.20973991,3754.7,3754.6,4.49610511]
["bitfinex","ETHUSD",1641087074275,3.20973991,3754.7,3754.6,6.31215845]
["bitfinex","ETHUSD",1641087074920,3.20973991,3754.7,3754.6,4.49610511]
["bitfinex","ETHUSD",1641087077325,10.0,3755.0,3754.7,4.15]
["bitfinex","ETHUSD",1641087077622,10.0,3755.0,3754.9,3.2223862]
["bitfinex","ETHUSD",1641087077824,10.0,3755.0,3754.9,3.60920591]
["bitfinex","ETHUSD",1641087078023,10.0,3755.0,3754.9,3.7412363]
["bitfinex","ETHUSD",1641087078226,0.60973991,3755.1,3755.0,7.67743683]
["bitfinex","ETHUSD",1641087078462,0.06698175,3755.4,3755.2,0.66553]
["bitfinex","ETHUSD",1641087078665,0.06698175,3755.4,3755.3,5.90881053]
["bitfinex","ETHUSD",1641087078860,0.06698175,3755.4,3755.3,6.21263018]
["bitfinex","ETHUSD",1641087079260,1.3328087,3755.9,3755.4,0.06698175]
["bitfinex","ETHUSD",1641087079461,1.3328087,3755.9,3755.8,1.30998967]
["bitfinex","ETHUSD",1641087079661,1.3328087,3755.9,3755.8,2.7254593]
["bitfinex","ETHUSD",1641087079864,1.39978904,3755.9,3755.8,2.0599193]
["bitfinex","ETHUSD",1641087080263,0.06698034,3755.9,3755.8,2.0599193]
["bitfinex","ETHUSD",1641087080662,0.06698034,3755.9,3755.8,2.7254493]
["bitfinex","ETHUSD",1641087081065,2.76698034,3755.9,3755.8,2.7254493]
["bitfinex","ETHUSD",1641087081265,2.73324676,3755.9,3755.8,2.7254493]
["bitfinex","ETHUSD",1641087081465,2.73324676,3755.9,3755.8,3.88618299]
["bitfinex","ETHUSD",1641087081666,2.73324676,3755.9,3755.8,5.41648395]
["bitfinex","ETHUSD",1641087081667,2.70004676,3755.9,3755.8,5.41648395]
["bitfinex","ETHUSD",1641087081865,1.3328087,3756.4,3755.8,8.91648395]
["bitfinex","ETHUSD",1641087082111,1.3328087,3756.4,3756.1,0.66539]
["bitfinex","ETHUSD",1641087082313,1.3328087,3756.4,3756.3,3.6]
["bitfinex","ETHUSD",1641087082516,3.46936419,3756.9,3756.3,3.6]
["bitfinex","ETHUSD",1641087082517,1.3328087,3756.9,3756.3,4.28681931]
["bitfinex","ETHUSD",1641087082715,1.3328087,3756.9,3756.4,1.33076]
["bitfinex","ETHUSD",1641087082915,0.00170527,3756.6,3756.5,0.383]
["bitfinex","ETHUSD",1641087083114,0.00170527,3756.6,3756.5,0.38681927]
["bitfinex","ETHUSD",1641087083915,0.00170527,3756.6,3756.5,2.59205566]
["bitfinex","ETHUSD",1641087084715,0.00170527,3756.6,3756.5,3.92283566]
["bitfinex","ETHUSD",1641087086968,0.03339031,3756.6,3756.5,3.92283566]
["bitfinex","ETHUSD",1641087088366,0.03339031,3756.6,3756.5,4.05259236]
["bitfinex","ETHUSD",1641087100420,0.03339031,3756.6,3756.5,5.86785222]
["bitfinex","ETHUSD",1641087101473,0.03339031,3756.6,3756.5,4.05259236]
["bitfinex","ETHUSD",1641087102776,0.00170527,3756.6,3756.5,4.05259236]
["bitfinex","ETHUSD",1641087103475,1.3328087,3757.6,3756.6,2.7]
["bitfinex","ETHUSD",1641087103678,1.3328087,3757.6,3757.1,0.6653]
["bitfinex","ETHUSD",1641087103877,0.00511581,3757.5,3757.2,0.66531]
["bitfinex","ETHUSD",1641087104177,0.00511581,3757.5,3757.4,0.1297567]
["bitfinex","ETHUSD",1641087104376,1.3328087,3757.6,3757.4,0.13357522]
["bitfinex","ETHUSD",1641087104613,0.00511581,3757.5,3757.4,0.13357522]
["bitfinex","ETHUSD",1641087105420,0.00511581,3757.5,3757.4,0.79888522]
["bitfinex","ETHUSD",1641087116165,3.94601505,3758.1,3757.4,0.79888522]
["bitfinex","ETHUSD",1641087116360,3.94601505,3758.1,3757.7,0.6653206]
["bitfinex","ETHUSD",1641087116560,3.94601505,3758.1,3757.7,0.66913902]
["bitfinex","ETHUSD",1641087116561,0.00170527,3757.8,3757.7,0.66913902]
["bitfinex","ETHUSD",1641087116765,0.00170527,3757.8,3757.7,0.00381842]
["bitfinex","ETHUSD",1641087117065,0.00170527,3757.8,3757.7,0.0038184]
["bitfinex","ETHUSD",1641087117561,6.70810527,3757.8,3757.7,0.0038184]
["bitfinex","ETHUSD",1641087117761,6.70490527,3757.8,3757.7,0.0038184]
["bitfinex","ETHUSD",1641087117961,7.70170527,3757.8,3757.7,0.0038184]
["bitfinex","ETHUSD",1641087118160,7.60170527,3757.8,3757.7,0.0038184]
["bitfinex","ETHUSD",1641087118361,7.70170527,3757.8,3757.7,0.0038184]
["bitfinex","ETHUSD",1641087118564,7.60170527,3757.8,3757.7,0.0038184]
["bitfinex","ETHUSD",1641087119163,9.90604133,3757.8,3757.7,0.0038184]
["bitfinex","ETHUSD",1641087119624,3.30604133,3757.8,3757.7,0.0038184]
["bitfinex","ETHUSD",1641087120321,2.30604133,3757.8,3757.7,0.0038184]
["bitfinex","ETHUSD",1641087120517,3.65642165,3757.8,3757.7,0.0038184]
["bitfinex","ETHUSD",1641087120719,1.35208559,3757.8,3757.7,0.0038184]
["bitfinex","ETHUSD",1641087121718,3.49437417,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087121918,1.35208559,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087122918,0.00170527,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087123365,2.35170527,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087123767,5.05170527,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087125071,2.70170527,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087126877,4.05208559,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087127726,2.70170527,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087129129,4.05208559,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087133274,2.70170527,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087134934,4.05496897,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087135433,2.70170527,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087136439,4.05301016,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087137640,2.70170527,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087140480,4.05137186,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087141286,9.15137186,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087141681,7.80170527,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087142620,3.70170527,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087143220,6.75170527,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087143422,9.12933417,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087143820,9.22933417,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087144022,9.23093417,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087144822,9.23173417,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087145323,9.12933417,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087146981,9.2276289,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087147181,9.1276289,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087148180,9.4276289,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087148380,9.5276289,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087148580,9.4276289,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087148880,9.5276289,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087149282,9.5284289,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087149721,9.5276289,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087149920,9.5316289,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087150119,9.5292289,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087150319,9.5284289,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087150520,11.32346928,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087150728,11.32586928,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087150918,11.34426928,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087151119,9.5500289,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087151619,9.5492289,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087151918,9.5524289,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087152218,9.5484289,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087152423,9.5500289,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087152621,9.5476289,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087152819,9.5468289,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087153022,25.1276289,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087153219,25.1292289,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087153472,25.1284289,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087153672,25.1276289,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087153972,25.1284289,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087154371,28.31622267,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087154571,28.31942267,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087154771,28.31862267,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087154974,28.31782267,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087155372,28.31702267,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087155570,28.31622267,3757.8,3757.7,0.1335751]
["bitfinex","ETHUSD",1641087155771,2.55,3757.7,3757.4,0.06697588]
["bitfinex","ETHUSD",1641087155973,19.79050865,3757.6,3757.4,0.06697588]
["bitfinex","ETHUSD",1641087156171,3.1658679,3757.5,3757.4,0.06697588]
["bitfinex","ETHUSD",1641087156373,3.2730679,3757.5,3757.4,0.06697588]
["bitfinex","ETHUSD",1641087156573,8.25277872,3757.5,3757.4,0.06697588]
["bitfinex","ETHUSD",1641087156875,8.25437872,3757.5,3757.4,0.06697588]
["bitfinex","ETHUSD",1641087157324,0.66562,3757.1,3756.0,5.28671832]
["bitfinex","ETHUSD",1641087157528,0.66562,3756.9,3756.0,5.28671832]
["bitfinex","ETHUSD",1641087157724,0.66562,3756.9,3756.1,0.00795793]
["bitfinex","ETHUSD",1641087158128,1.07464444,3756.5,3756.1,0.00795793]
["bitfinex","ETHUSD",1641087158531,2.80921065,3756.4,3756.1,0.00795793]
["bitfinex","ETHUSD",1641087158727,0.383,3756.3,3756.0,0.00852635]
["bitfinex","ETHUSD",1641087158928,2.4019564,3756.2,3756.0,0.00852635]
["bitfinex","ETHUSD",1641087159129,1.4878,3756.3,3756.0,0.00852635]
["bitfinex","ETHUSD",1641087159130,1.4846,3756.3,3756.0,0.00852635]
["bitfinex","ETHUSD",1641087159330,2.1409574,3756.2,3756.0,0.00852635]
["bitfinex","ETHUSD",1641087159527,2.1409574,3756.2,3755.7,0.01023162]
["bitfinex","ETHUSD",1641087159528,3.60907978,3756.2,3755.7,0.01023162]
["bitfinex","ETHUSD",1641087159729,0.1,3756.1,3755.4,0.01193689]
["bitfinex","ETHUSD",1641087159930,1.28456305,3755.7,3755.4,0.01193689]
["bitfinex","ETHUSD",1641087160980,1.28456305,3755.7,3755.2,0.01307374]
["bitfinex","ETHUSD",1641087161281,0.66587,3755.6,3755.2,0.01307374]
["bitfinex","ETHUSD",1641087161677,0.66587,3755.6,3755.1,0.01364216]
["bitfinex","ETHUSD",1641087162682,2.28799326,3755.5,3755.1,0.01364216]
["bitfinex","ETHUSD",1641087162881,15.963,3755.4,3755.1,0.01364216]
["bitfinex","ETHUSD",1641087163078,0.66598,3755.3,3755.1,0.01364216]
["bitfinex","ETHUSD",1641087163278,1.78038,3755.3,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087163480,0.1056,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087163679,5.1064,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087163880,5.108,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087164280,5.1096,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087164481,5.1136,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087164721,5.1088,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087164920,7.49546538,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087165123,7.49626538,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087165323,7.49466538,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087165520,7.52636182,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087166124,7.52876182,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087166423,7.52716182,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087166626,7.51996182,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087166822,7.52316182,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087167024,7.52076182,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087167224,7.52316182,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087167624,10.74036322,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087167828,10.73956322,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087168025,7.51916182,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087168474,8.52236182,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087168674,3.52316182,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087168875,3.52236182,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087169476,3.52316182,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087169678,6.75345912,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087169877,6.75585912,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087170180,7.44806842,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087170480,7.44966842,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087170877,7.45046842,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087171079,7.45206842,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087171279,7.44966842,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087172124,7.44886842,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087172323,7.44966842,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087173127,7.44886842,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087173425,4.21937112,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087173632,4.22257112,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087173826,4.21937112,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087174226,4.21777112,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087174429,4.21857112,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087174635,4.22257112,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087174828,4.22017112,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087175031,4.21777112,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087175229,4.22017112,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087175430,4.22097112,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087175632,4.22017112,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087175887,4.21777112,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087176073,4.21857112,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087176272,4.21937112,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087176672,4.22097112,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087176873,4.21937112,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087177274,4.22017112,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087177676,4.22177112,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087177877,4.22417112,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087178078,4.22097112,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087178779,4.22017112,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087178978,4.22097112,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087179622,4.22177112,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087179822,1.83590574,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087180023,17.41910574,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087180323,17.72230574,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087180522,18.02870574,3755.2,3755.1,4.216e-05]
["bitfinex","ETHUSD",1641087180723,18.02870574,3755.2,3755.0,1.07743683]
["bitfinex","ETHUSD",1641087180724,16.65743683,3755.0,3754.8,0.0664717]
["bitfinex","ETHUSD",1641087180930,16.62914,3754.9,3754.8,0.0664717]
["bitfinex","ETHUSD",1641087181122,19.24038821,3754.9,3754.8,0.0664717]
["bitfinex","ETHUSD",1641087181323,1.00988684,3753.9,3753.5,3.1752]
["bitfinex","ETHUSD",1641087181527,1.00988684,3753.9,3753.2,3.9338]
["bitfinex","ETHUSD",1641087181723,1.00988684,3753.9,3753.6,0.00852636]
["bitfinex","ETHUSD",1641087181925,0.66613,3754.2,3753.6,0.00852636]
["bitfinex","ETHUSD",1641087182528,2.17773372,3754.1,3753.6,0.00852636]
["bitfinex","ETHUSD",1641087182726,2.13199371,3754.1,3753.6,0.00852636]
["bitfinex","ETHUSD",1641087182924,0.66613,3754.2,3753.6,0.00852636]
["bitfinex","ETHUSD",1641087183125,2.12581857,3754.1,3753.2,0.01080005]
["bitfinex","ETHUSD",1641087183376,2.15621353,3754.1,3753.2,0.01080005]
["bitfinex","ETHUSD",1641087183583,0.66617,3753.9,3753.2,0.01080005]
["bitfinex","ETHUSD",1641087183777,1.14476501,3753.5,3753.2,0.01080005]
["bitfinex","ETHUSD",1641087184577,0.66617,3753.9,3753.2,0.01080005]
["bitfinex","ETHUSD",1641087186082,1.20552444,3753.6,3753.2,0.01080005]
["bitfinex","ETHUSD",1641087186481,1.20552444,3753.6,3753.1,0.01136847]
["bitfinex","ETHUSD",1641087188829,0.03171224,3753.5,3753.1,0.01136847]
["bitfinex","ETHUSD",1641087193777,2.73171224,3753.5,3753.1,0.01136847]
["bitfinex","ETHUSD",1641087194636,0.66625,3753.4,3753.1,0.01136847]
["bitfinex","ETHUSD",1641087205873,0.66625,3753.4,3753.1,0.01424405]
["bitfinex","ETHUSD",1641087206275,0.66625,3753.4,3753.2,0.01080005]
["bitfinex","ETHUSD",1641087206476,0.66625,3753.4,3753.2,0.01367563]
["bitfinex","ETHUSD",1641087206878,0.66625,3753.4,3753.3,0.01023163]
["bitfinex","ETHUSD",1641087207076,0.66625,3753.4,3753.3,0.01310721]
["bitfinex","ETHUSD",1641087210729,2.73171224,3753.5,3753.3,0.01310721]
["bitfinex","ETHUSD",1641087211132,2.73171224,3753.5,3753.4,0.0096632]
["bitfinex","ETHUSD",1641087211328,2.73171224,3753.5,3753.4,0.01253878]
["bitfinex","ETHUSD",1641087214787,2.69171224,3753.5,3753.4,0.01253878]
["bitfinex","ETHUSD",1641087218431,4.79106775,3753.5,3753.4,0.01253878]
["bitfinex","ETHUSD",1641087218632,4.82277851,3753.5,3753.4,0.01253878]
["bitfinex","ETHUSD",1641087218831,6.16429634,3753.5,3753.4,0.01253878]
["bitfinex","ETHUSD",1641087219132,6.17916069,3753.5,3753.4,0.01253878]
["bitfinex","ETHUSD",1641087219332,4.06494083,3753.5,3753.4,0.01253878]
["bitfinex","ETHUSD",1641087220132,6.14725348,3753.5,3753.4,0.01253878]
["bitfinex","ETHUSD",1641087220331,4.80573565,3753.5,3753.4,0.01253878]
["bitfinex","ETHUSD",1641087220532,4.81451657,3753.5,3753.4,0.01253878]
["bitfinex","ETHUSD",1641087220733,2.723423,3753.5,3753.4,0.01253878]
["bitfinex","ETHUSD",1641087221184,4.80955044,3753.5,3753.4,0.01253878]
["bitfinex","ETHUSD",1641087221383,2.723423,3753.5,3753.4,0.01253878]
["bitfinex","ETHUSD",1641087221681,4.81189457,3753.5,3753.4,0.01253878]
["bitfinex","ETHUSD",1641087222287,2.723423,3753.5,3753.4,0.01253878]
["bitfinex","ETHUSD",1641087222685,4.06055512,3753.5,3753.4,0.01253878]
["bitfinex","ETHUSD",1641087222883,4.06055512,3753.5,3753.4,0.0125388]
["bitfinex","ETHUSD",1641087223385,2.723423,3753.5,3753.4,2.9125388]
["bitfinex","ETHUSD",1641087223784,2.723423,3753.5,3753.4,2.91253904]
["bitfinex","ETHUSD",1641087224384,2.552123,3753.5,3753.4,2.91253904]
["bitfinex","ETHUSD",1641087224638,2.435523,3753.5,3753.4,6.14553904]
["bitfinex","ETHUSD",1641087224840,1.672323,3753.5,3753.4,7.51940266]
["bitfinex","ETHUSD",1641087225436,1.672323,3753.5,3753.4,6.15808244]
["bitfinex","ETHUSD",1641087225638,1.672323,3753.5,3753.4,7.97317607]
["bitfinex","ETHUSD",1641087225835,1.672323,3753.5,3753.4,5.12317607]
["bitfinex","ETHUSD",1641087227038,1.672323,3753.5,3753.4,3.30808244]
["bitfinex","ETHUSD",1641087228489,1.672323,3753.5,3753.4,0.40808244]
["bitfinex","ETHUSD",1641087228684,1.672323,3753.5,3753.4,0.01253904]
["bitfinex","ETHUSD",1641087229485,2.71428066,3753.5,3753.4,0.01254006]
["bitfinex","ETHUSD",1641087229685,2.7459914,3753.5,3753.4,0.01254006]
["bitfinex","ETHUSD",1641087241039,2.7459914,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087246790,4.08131878,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087247644,2.7459914,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087249845,4.08131878,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087250447,2.7459914,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087251484,4.81018583,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087251687,6.14551321,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087253084,4.08131878,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087253691,2.7459914,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087255638,4.09090547,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087256440,2.7459914,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087257038,4.08872519,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087257939,6.13549665,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087258136,4.08872519,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087259688,6.15847276,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087260288,4.08872519,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087260490,4.78437391,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087261989,3.44164012,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087266286,6.85276575,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087266486,5.78437391,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087266886,4.44164012,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087267688,6.5054893,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087268088,4.44164012,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087269193,5.78258483,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087269645,7.84343612,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087271045,6.50249141,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087272247,4.44164012,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087273249,6.50694261,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087273881,4.44164012,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087274884,6.52310769,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087276485,4.44164012,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087279640,6.51853506,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087280243,6.61773506,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087280441,6.61853506,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087280643,6.61773506,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087280892,6.51853506,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087281594,4.44164012,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087281794,6.51863117,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087281996,4.44164012,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087282694,6.51863117,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087282893,6.52292106,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087283298,4.44164012,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087284394,3.44164012,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087294648,5.58736895,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087294852,5.62498295,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087295049,3.44164012,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087295651,3.54164012,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087295885,3.44164012,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087296086,5.23515717,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087297790,3.44164012,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087298186,5.50998413,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087298385,3.44164012,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087298585,5.54011498,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087298786,3.44164012,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087298988,5.22393988,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087300345,4.44164012,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087305494,6.51081177,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087305688,4.44164012,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087306090,8.30078662,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087306290,8.2919433,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087306489,6.22393988,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087306690,8.28854862,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087306891,4.54164012,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087307352,6.57585675,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087307544,8.30563992,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087307745,6.22393988,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087307949,4.44164012,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087308247,6.52782609,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087308446,4.44164012,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087309045,8.30872275,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087309244,6.21973657,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087309646,8.29699643,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087309847,6.21973657,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087310646,4.44164012,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087313191,6.54126394,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087313394,6.57568069,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087313591,4.54164012,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087313792,4.44164012,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087313991,3.54164012,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087314191,3.44164012,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087315151,5.55308954,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087315354,5.55719145,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087315551,3.44164012,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087316055,3.54164012,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087316253,5.53221979,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087316453,3.44164012,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087317753,5.54408246,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087318154,5.21970204,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087318601,7.33751316,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087318796,7.43991316,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087318997,27.44951316,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087319197,25.67145124,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087319396,25.67385124,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087319798,25.67305124,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087319998,25.67705124,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087320196,28.89954514,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087320396,28.90034514,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087320598,28.89714514,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087320799,28.89634514,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087321299,28.89714514,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087321498,28.89794514,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087321699,28.89714514,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087322342,28.90034514,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087322542,28.89954514,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087322743,13.90114514,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087323343,13.90194514,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087323546,10.67945124,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087323745,10.68185124,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087324147,14.2415433,3753.5,3753.4,0.00287686]
["bitfinex","ETHUSD",1641087324346,14.2415433,3753.5,3753.0,0.08153477]
["bitfinex","ETHUSD",1641087324547,6.56131974,3752.3,3752.0,3.0577]
["bitfinex","ETHUSD",1641087324748,2.08097018,3752.2,3751.9,1.3599526]
["bitfinex","ETHUSD",1641087324947,6.56131974,3752.3,3751.9,1.3599526]
["bitfinex","ETHUSD",1641087325147,2.10753939,3752.2,3752.0,0.01762113]
["bitfinex","ETHUSD",1641087325447,2.20833939,3752.2,3752.0,0.01762113]
["bitfinex","ETHUSD",1641087325647,2.20993939,3752.2,3752.0,0.01762113]
["bitfinex","ETHUSD",1641087325893,0.66651,3752.1,3752.0,0.01762113]
["bitfinex","ETHUSD",1641087326095,1.32019747,3752.0,3751.8,0.01875798]
["bitfinex","ETHUSD",1641087326996,25.38533002,3752.0,3751.8,0.01875798]
["bitfinex","ETHUSD",1641087327598,26.05184232,3752.0,3751.8,0.01875798]
["bitfinex","ETHUSD",1641087327798,0.66652,3751.9,3751.8,0.01875798]
["bitfinex","ETHUSD",1641087328499,2.76136986,3751.9,3751.8,0.01875798]
["bitfinex","ETHUSD",1641087328699,0.66652,3751.9,3751.8,0.01875798]
["bitfinex","ETHUSD",1641087329302,2.77366719,3751.9,3751.8,0.01875798]
["bitfinex","ETHUSD",1641087329499,0.66652,3751.9,3751.8,0.01875798]
["bitfinex","ETHUSD",1641087330450,2.76007562,3751.9,3751.8,0.01875798]
["bitfinex","ETHUSD",1641087330651,0.66652,3751.9,3751.8,0.01875798]
["bitfinex","ETHUSD",1641087332550,0.69824404,3751.9,3751.8,0.01875798]
["bitfinex","ETHUSD",1641087333411,2.78184329,3751.9,3751.8,0.01875798]
["bitfinex","ETHUSD",1641087334308,6.00274362,3751.9,3751.8,0.01875798]
["bitfinex","ETHUSD",1641087335406,8.70274362,3751.9,3751.8,0.01875798]
["bitfinex","ETHUSD",1641087335807,6.61914437,3751.9,3751.8,0.01875798]
["bitfinex","ETHUSD",1641087336208,6.72074437,3751.9,3751.8,0.01875798]
["bitfinex","ETHUSD",1641087336410,6.72714437,3751.9,3751.8,0.01875798]
["bitfinex","ETHUSD",1641087336606,1.3332665,3751.7,3751.5,0.06594199]
["bitfinex","ETHUSD",1641087336909,0.66663,3751.6,3751.5,0.06594199]
["bitfinex","ETHUSD",1641087337160,1.77143,3751.6,3751.5,0.06594199]
["bitfinex","ETHUSD",1641087337363,1.77143,3751.6,3751.5,0.00170527]
["bitfinex","ETHUSD",1641087337560,1.77223,3751.6,3751.5,0.00170527]
["bitfinex","ETHUSD",1641087337760,1.77223,3751.6,3750.9,0.06594244]
["bitfinex","ETHUSD",1641087337761,1.77303,3751.6,3751.4,0.00227369]
["bitfinex","ETHUSD",1641087337965,2.4380856,3751.6,3751.4,0.00227369]
["bitfinex","ETHUSD",1641087338160,0.66663,3751.3,3751.0,0.00454739]
["bitfinex","ETHUSD",1641087338561,0.66663,3751.2,3751.0,0.00454739]
["bitfinex","ETHUSD",1641087339662,1.11518834,3750.8,3750.7,0.00625266]
["bitfinex","ETHUSD",1641087340063,1.11518834,3750.8,3750.7,6.15625266]
["bitfinex","ETHUSD",1641087340262,1.11518834,3750.8,3750.7,0.00625266]
["bitfinex","ETHUSD",1641087341102,1.78185834,3750.8,3750.7,0.00625266]
["bitfinex","ETHUSD",1641087342705,1.78185834,3750.8,3750.4,1.3599526]
["bitfinex","ETHUSD",1641087342706,0.66676,3750.7,3750.5,0.0073895]
["bitfinex","ETHUSD",1641087343005,0.66681,3750.6,3750.5,0.0073895]
["bitfinex","ETHUSD",1641087343403,0.66681,3750.6,3750.2,1.3599526]
["bitfinex","ETHUSD",1641087343404,1.33363,3750.6,3750.3,0.00852635]
["bitfinex","ETHUSD",1641087343606,17.31763,3750.6,3750.3,0.00852635]
["bitfinex","ETHUSD",1641087343806,0.112,3750.5,3750.3,0.00852635]
["bitfinex","ETHUSD",1641087344008,1.44485,3750.5,3750.3,0.00852635]
["bitfinex","ETHUSD",1641087344207,1.44005,3750.5,3750.3,0.00852635]
["bitfinex","ETHUSD",1641087344409,0.77006,3750.4,3750.1,0.0096632]
["bitfinex","ETHUSD",1641087344651,2.85232334,3750.3,3750.1,0.0096632]
["bitfinex","ETHUSD",1641087344850,2.23444682,3750.2,3750.1,0.0096632]
["bitfinex","ETHUSD",1641087345052,2.33444682,3750.2,3750.1,0.0096632]
["bitfinex","ETHUSD",1641087345250,2.23444682,3750.2,3750.1,0.0096632]
["bitfinex","ETHUSD",1641087345552,3.83444682,3750.2,3750.1,0.0096632]
["bitfinex","ETHUSD",1641087345751,15.58,3750.1,3749.6,1.3599526]
["bitfinex","ETHUSD",1641087345951,4.32864682,3750.2,3749.6,1.3599526]
["bitfinex","ETHUSD",1641087345952,16.9140566,3749.9,3749.6,1.3599526]
["bitfinex","ETHUSD",1641087346151,17.91083658,3749.8,3749.6,1.3599526]
["bitfinex","ETHUSD",1641087346358,19.01243658,3749.8,3749.7,2.16745264]
["bitfinex","ETHUSD",1641087346554,19.39943658,3749.8,3749.5,0.00227369]
["bitfinex","ETHUSD",1641087346752,18.40263658,3749.8,3749.5,0.00227369]
["bitfinex","ETHUSD",1641087346954,1.1128,3749.7,3749.5,0.00227369]
["bitfinex","ETHUSD",1641087347157,15.58,3749.6,3749.5,0.00227369]
["bitfinex","ETHUSD",1641087347353,15.58,3749.6,3749.3,6.15]
["bitfinex","ETHUSD",1641087347354,15.58,3749.5,3749.3,6.15]
["bitfinex","ETHUSD",1641087347553,2.17059698,3749.4,3749.3,6.15]
["bitfinex","ETHUSD",1641087347755,3.17059698,3749.4,3749.3,6.15]
["bitfinex","ETHUSD",1641087347955,18.85379698,3749.4,3749.3,6.15227369]
["bitfinex","ETHUSD",1641087348801,22.07469731,3749.4,3749.3,6.15227369]
["bitfinex","ETHUSD",1641087349395,6.39149731,3749.4,3749.3,6.15227369]
["bitfinex","ETHUSD",1641087349596,4.27099033,3749.4,3749.3,6.15227369]
["bitfinex","ETHUSD",1641087350196,4.27099033,3749.4,3749.3,0.00227369]
["bitfinex","ETHUSD",1641087350197,1.05009,3749.4,3749.3,0.00227369]
["bitfinex","ETHUSD",1641087350596,1.05009,3749.4,3748.5,1.28803791]
["bitfinex","ETHUSD",1641087350597,1.05009,3749.4,3748.6,0.00625266]
["bitfinex","ETHUSD",1641087350802,2.20721731,3749.4,3748.6,0.00625266]
["bitfinex","ETHUSD",1641087350998,0.66701,3749.2,3748.6,0.00625266]
["bitfinex","ETHUSD",1641087351201,0.66701,3749.2,3748.5,0.00682108]
["bitfinex","ETHUSD",1641087351398,0.66701,3749.2,3748.3,0.00795793]
["bitfinex","ETHUSD",1641087351598,0.66701,3749.2,3748.1,3.09162635]
["bitfinex","ETHUSD",1641087351997,0.00511581,3749.1,3748.4,1.19174084]
["bitfinex","ETHUSD",1641087352258,0.00511581,3749.1,3748.1,3.09162635]
["bitfinex","ETHUSD",1641087352259,0.00511581,3749.1,3748.1,2.92656719]
["bitfinex","ETHUSD",1641087352462,0.00454739,3749.0,3748.3,1.35816303]
["bitfinex","ETHUSD",1641087352859,0.00397896,3748.9,3748.3,1.30816303]
["bitfinex","ETHUSD",1641087353259,0.00341054,3748.8,3748.3,1.30816303]
["bitfinex","ETHUSD",1641087353560,0.00341054,3748.8,3748.1,2.82656719]
["bitfinex","ETHUSD",1641087353561,0.00284211,3748.7,3748.1,2.82656719]
["bitfinex","ETHUSD",1641087354059,0.00227369,3748.6,3748.1,2.82656719]
["bitfinex","ETHUSD",1641087354568,0.00170527,3748.5,3748.1,2.82656719]
["bitfinex","ETHUSD",1641087354759,0.00170527,3748.5,3748.2,1.17591019]
["bitfinex","ETHUSD",1641087354961,0.00113684,3748.4,3748.2,1.84285019]
["bitfinex","ETHUSD",1641087355359,0.00625266,3749.3,3748.2,1.84285019]
["bitfinex","ETHUSD",1641087355763,0.00568423,3749.2,3748.2,1.84285019]
["bitfinex","ETHUSD",1641087356015,0.00568423,3749.2,3748.7,0.66685]
["bitfinex","ETHUSD",1641087356212,2.03315,3748.6,3748.5,0.01256135]
["bitfinex","ETHUSD",1641087356612,2.03315,3748.6,3748.5,6.16256135]
["bitfinex","ETHUSD",1641087356613,0.95531276,3748.6,3748.5,6.16256135]
["bitfinex","ETHUSD",1641087357510,0.95531276,3748.6,3748.5,7.14556135]
["bitfinex","ETHUSD",1641087357714,0.95531276,3748.6,3748.5,7.81235135]
["bitfinex","ETHUSD",1641087357912,0.95531276,3748.6,3748.5,7.21235135]
["bitfinex","ETHUSD",1641087358512,0.95531276,3748.6,3748.5,2.39593135]
["bitfinex","ETHUSD",1641087358712,0.95531276,3748.6,3748.5,5.44593135]
["bitfinex","ETHUSD",1641087359110,0.95531276,3748.6,3748.5,6.04593135]
["bitfinex","ETHUSD",1641087359311,0.80604515,3748.6,3748.5,5.44593135]
["bitfinex","ETHUSD",1641087360149,0.80604515,3748.6,3748.5,5.44676211]
["bitfinex","ETHUSD",1641087360547,0.80604515,3748.6,3748.5,2.39676211]
["bitfinex","ETHUSD",1641087360750,0.80604515,3748.6,3748.5,4.64676211]
["bitfinex","ETHUSD",1641087361552,0.80604515,3748.6,3748.5,0.38383076]
["bitfinex","ETHUSD",1641087361751,0.80604515,3748.6,3748.5,0.00083076]
["bitfinex","ETHUSD",1641087363153,0.80604515,3748.6,3748.5,1.06917174]
["bitfinex","ETHUSD",1641087364496,0.80604515,3748.6,3748.5,0.00083076]
["bitfinex","ETHUSD",1641087371012,0.80604515,3748.6,3748.5,0.00166152]
["bitfinex","ETHUSD",1641087374760,0.80604515,3748.6,3748.3,1.31447117]
["bitfinex","ETHUSD",1641087375160,0.00170527,3748.5,3748.3,1.31447117]
["bitfinex","ETHUSD",1641087375565,0.00113684,3748.4,3748.3,1.31447117]
["bitfinex","ETHUSD",1641087375865,0.00170527,3748.4,3748.3,1.31447117]
["bitfinex","ETHUSD",1641087377762,0.00170527,3748.4,3748.1,1.81300407]
["bitfinex","ETHUSD",1641087379605,0.00170527,3748.4,3748.2,1.81300407]
["bitfinex","ETHUSD",1641087380305,0.00170527,3748.4,3748.1,0.6669927]
["bitfinex","ETHUSD",1641087381009,0.00170527,3748.4,3748.2,1.81300407]
["bitfinex","ETHUSD",1641087381607,0.03345955,3748.4,3748.1,1.3339827]
["bitfinex","ETHUSD",1641087382656,0.03345955,3748.4,3748.1,3.14698677]
["bitfinex","ETHUSD",1641087383660,0.03345955,3748.4,3748.1,1.3339827]
["bitfinex","ETHUSD",1641087384658,0.03345955,3748.4,3748.1,3.14698677]
["bitfinex","ETHUSD",1641087385063,0.03345955,3748.4,3748.1,3.81396677]
["bitfinex","ETHUSD",1641087385260,0.03345955,3748.4,3748.2,1.81300407]
["bitfinex","ETHUSD",1641087389113,0.03345955,3748.4,3748.3,5.16300407]
["bitfinex","ETHUSD",1641087389758,0.03345955,3748.4,3748.3,1.81300407]
["bitfinex","ETHUSD",1641087393513,0.03345955,3748.4,3748.3,10.75488423]
["bitfinex","ETHUSD",1641087393714,0.03345955,3748.4,3748.3,8.31300407]
["bitfinex","ETHUSD",1641087394113,0.03345955,3748.4,3748.3,6.883]
["bitfinex","ETHUSD",1641087394314,0.03345955,3748.4,3748.3,7.183]
["bitfinex","ETHUSD",1641087395314,0.03345955,3748.4,3748.3,10.81437177]
["bitfinex","ETHUSD",1641087397463,0.03345955,3748.4,3748.3,7.183]
["bitfinex","ETHUSD",1641087397866,0.03345955,3748.4,3748.3,6.883]
["bitfinex","ETHUSD",1641087398062,0.03345955,3748.4,3748.3,7.183]
["bitfinex","ETHUSD",1641087400265,0.03345955,3748.4,3748.3,6.883]
["bitfinex","ETHUSD",1641087401713,0.03345955,3748.4,3748.3,8.69668186]
["bitfinex","ETHUSD",1641087401913,0.03345955,3748.4,3748.3,6.883]
["bitfinex","ETHUSD",1641087402911,0.03345955,3748.4,3748.3,7.183]
["bitfinex","ETHUSD",1641087405864,0.03175428,3748.4,3748.3,7.183]
["bitfinex","ETHUSD",1641087407064,0.03175428,3748.4,3748.3,1.983]
["bitfinex","ETHUSD",1641087408267,0.03175428,3748.4,3748.3,2.283]
["bitfinex","ETHUSD",1641087415900,0.03175428,3748.4,3748.3,17.863]
["bitfinex","ETHUSD",1641087416702,0.03175428,3748.4,3748.3,2.283]
["bitfinex","ETHUSD",1641087421870,0.03175428,3748.4,3748.3,0.383]
["bitfinex","ETHUSD",1641087425101,0.03175428,3748.4,3748.3,2.20178041]
["bitfinex","ETHUSD",1641087425501,0.03175428,3748.4,3748.3,0.383]
["bitfinex","ETHUSD",1641087427266,0.03175428,3748.4,3748.3,2.20175569]
["bitfinex","ETHUSD",1641087427868,0.03175428,3748.4,3748.3,1.81875569]
["bitfinex","ETHUSD",1641087428770,0.03175428,3748.4,3748.2,1.81875569]
["bitfinex","ETHUSD",1641087429368,0.03175428,3748.4,3747.9,1.36431089]
["bitfinex","ETHUSD",1641087429767,0.66715,3748.3,3748.0,0.00113685]
["bitfinex","ETHUSD",1641087430171,0.03175428,3748.4,3748.0,0.00113685]
["bitfinex","ETHUSD",1641087430368,1.25229343,3748.2,3748.0,0.00113685]
["bitfinex","ETHUSD",1641087431013,1.25229343,3748.2,3747.7,1.51114343]
["bitfinex","ETHUSD",1641087431210,1.91945343,3748.2,3747.7,1.51114343]
["bitfinex","ETHUSD",1641087431407,1.91945343,3748.2,3747.8,0.00113685]
["bitfinex","ETHUSD",1641087431809,2.13483107,3748.1,3747.8,0.00113685]
["bitfinex","ETHUSD",1641087432010,2.84068083,3748.1,3747.8,0.00113685]
["bitfinex","ETHUSD",1641087432207,1.25229343,3748.2,3747.2,0.00454739]
["bitfinex","ETHUSD",1641087432407,2.1351099,3748.1,3747.1,1.92988916]
["bitfinex","ETHUSD",1641087432608,1.13397325,3747.1,3747.0,0.06602967]
["bitfinex","ETHUSD",1641087433009,1.13397325,3747.1,3746.8,1.92988916]
["bitfinex","ETHUSD",1641087433414,1.13397325,3747.1,3746.9,0.00170527]
["bitfinex","ETHUSD",1641087433815,9.08211747,3747.0,3746.2,1.25775579]
["bitfinex","ETHUSD",1641087434110,9.08211747,3747.0,3746.4,0.00284211]
["bitfinex","ETHUSD",1641087434311,4.45,3746.5,3745.6,4.39184548]
["bitfinex","ETHUSD",1641087434511,4.45,3746.5,3745.4,2.06787017]
["bitfinex","ETHUSD",1641087434512,0.5982,3745.6,3745.4,2.06787017]
["bitfinex","ETHUSD",1641087434759,0.5982,3745.6,3745.0,7.56535785]
["bitfinex","ETHUSD",1641087434963,0.5982,3745.6,3744.7,2.01787017]
["bitfinex","ETHUSD",1641087435155,0.5982,3745.6,3745.1,0.00738951]
["bitfinex","ETHUSD",1641087435360,1.12953176,3745.3,3745.1,0.00738951]
["bitfinex","ETHUSD",1641087436459,1.12953176,3745.3,3744.5,0.67836605]
["bitfinex","ETHUSD",1641087436958,1.12953176,3745.3,3744.6,0.01023163]
["bitfinex","ETHUSD",1641087437358,1.12953176,3745.3,3744.5,0.01080005]
["bitfinex","ETHUSD",1641087437762,2.21703508,3745.2,3744.5,0.01080005]
["bitfinex","ETHUSD",1641087437964,0.1048,3745.2,3744.5,0.01080005]
["bitfinex","ETHUSD",1641087438160,0.66777,3745.1,3744.5,0.01080005]
["bitfinex","ETHUSD",1641087438415,1.26972398,3744.6,3744.5,0.01080005]
["bitfinex","ETHUSD",1641087439018,0.69727542,3745.1,3744.5,0.01080005]
["bitfinex","ETHUSD",1641087440217,1.72575362,3745.1,3744.5,0.01080005]
["bitfinex","ETHUSD",1641087440418,0.69727542,3745.1,3744.5,0.01080005]
["bitfinex","ETHUSD",1641087440819,2.16183224,3745.0,3744.5,0.01080005]
["bitfinex","ETHUSD",1641087441422,2.31703508,3745.0,3744.5,0.01080005]
["bitfinex","ETHUSD",1641087441619,2.31703508,3745.0,3744.4,9.09e-06]
["bitfinex","ETHUSD",1641087441620,6.5,3744.8,3744.4,9.09e-06]
["bitfinex","ETHUSD",1641087441822,1.35489264,3744.6,3744.4,9.09e-06]
["bitfinex","ETHUSD",1641087442021,0.383,3744.5,3744.4,9.09e-06]
["bitfinex","ETHUSD",1641087442256,0.383,3744.5,3743.5,4.55080585]
["bitfinex","ETHUSD",1641087442257,0.383,3744.5,3743.6,2.21703508]
["bitfinex","ETHUSD",1641087442450,0.383,3744.5,3743.1,2.21703508]
["bitfinex","ETHUSD",1641087442653,0.383,3744.5,3742.9,2.17158247]
["bitfinex","ETHUSD",1641087443051,0.00397897,3744.4,3743.2,0.00284212]
["bitfinex","ETHUSD",1641087443253,1.06722672,3743.8,3743.2,0.00284212]
["bitfinex","ETHUSD",1641087443850,1.06722672,3743.8,3742.9,0.00454739]
["bitfinex","ETHUSD",1641087445455,1.06722672,3743.8,3742.8,7.42240739]
["bitfinex","ETHUSD",1641087445653,0.00454739,3743.7,3742.8,7.42240739]
["bitfinex","ETHUSD",1641087446106,0.00397897,3743.6,3742.8,0.66786]
["bitfinex","ETHUSD",1641087446507,0.00341054,3743.5,3742.8,0.66786]
["bitfinex","ETHUSD",1641087446907,0.00284212,3743.4,3742.8,0.66786]
["bitfinex","ETHUSD",1641087447307,0.0022737,3743.3,3742.8,0.66786]
["bitfinex","ETHUSD",1641087447711,0.00170527,3743.2,3742.8,0.66786]
["bitfinex","ETHUSD",1641087448010,0.00113685,3743.1,3742.8,0.66786]
["bitfinex","ETHUSD",1641087448413,0.00454739,3743.7,3742.8,0.66786]
["bitfinex","ETHUSD",1641087448813,0.00397897,3743.6,3743.2,0.66779]
["bitfinex","ETHUSD",1641087449013,0.00397897,3743.6,3743.3,2.00748369]
["bitfinex","ETHUSD",1641087449211,0.00341054,3743.5,3743.3,2.00748369]
["bitfinex","ETHUSD",1641087449412,0.00341054,3743.5,3743.3,2.04172468]
["bitfinex","ETHUSD",1641087449653,0.00284212,3743.4,3743.2,0.66779]
["bitfinex","ETHUSD",1641087450053,2.73179662,3743.8,3743.2,0.66779]
["bitfinex","ETHUSD",1641087450256,2.68179662,3743.8,3743.3,2.03824192]
["bitfinex","ETHUSD",1641087450557,0.00454739,3743.7,3743.3,1.98757823]
["bitfinex","ETHUSD",1641087450755,0.00454739,3743.7,3743.2,6.8033122]
["bitfinex","ETHUSD",1641087450963,2.68179662,3743.8,3743.2,6.8033122]
["bitfinex","ETHUSD",1641087450964,0.00397897,3743.6,3743.3,2.00178895]
["bitfinex","ETHUSD",1641087451357,0.00341054,3743.5,3743.3,2.00178895]
["bitfinex","ETHUSD",1641087451559,0.00341054,3743.5,3743.2,2.0033122]
["bitfinex","ETHUSD",1641087451758,0.00284212,3743.4,3743.3,2.02160593]
["bitfinex","ETHUSD",1641087451958,0.00284212,3743.4,3743.3,4.33995593]
["bitfinex","ETHUSD",1641087452559,0.00284212,3743.4,3743.3,19.91995593]
["bitfinex","ETHUSD",1641087452760,2.68179662,3743.8,3743.5,0.6675468]
["bitfinex","ETHUSD",1641087452960,2.68179662,3743.8,3743.7,4.26858861]
["bitfinex","ETHUSD",1641087452961,2.17611764,3743.8,3743.7,4.26858861]
["bitfinex","ETHUSD",1641087453160,0.108076,3744.6,3743.8,2.45]
["bitfinex","ETHUSD",1641087453412,0.108076,3744.6,3743.9,2.63592959]
["bitfinex","ETHUSD",1641087453615,0.00625266,3744.5,3744.1,1.33506]
["bitfinex","ETHUSD",1641087453815,0.00625266,3744.5,3744.1,2.6855688]
["bitfinex","ETHUSD",1641087454013,0.00568424,3744.4,3744.1,2.9855688]
["bitfinex","ETHUSD",1641087454212,0.00568424,3744.4,3744.1,3.6530788]
["bitfinex","ETHUSD",1641087454422,0.00511581,3744.3,3744.1,3.6530788]
["bitfinex","ETHUSD",1641087454813,0.00454739,3744.2,3744.1,2.9855688]
["bitfinex","ETHUSD",1641087455614,0.00454739,3744.2,3744.1,2.98673744]
["bitfinex","ETHUSD",1641087456121,0.00454739,3744.2,3744.1,2.38673744]
["bitfinex","ETHUSD",1641087456917,0.00454739,3744.2,3744.1,0.38416864]
["bitfinex","ETHUSD",1641087457964,2.70454739,3744.2,3744.1,0.38416864]
["bitfinex","ETHUSD",1641087458964,2.70454739,3744.2,3744.1,0.00116864]
["bitfinex","ETHUSD",1641087461618,2.55454739,3744.2,3744.1,0.00116864]
["bitfinex","ETHUSD",1641087463815,2.55454739,3744.2,3744.1,0.38416864]
["bitfinex","ETHUSD",1641087465355,0.2210183,3744.2,3744.1,6.83416864]
["bitfinex","ETHUSD",1641087465560,7.6e-05,3744.6,3744.3,1.3349377]
["bitfinex","ETHUSD",1641087465756,7.6e-05,3744.6,3744.4,0.383]
["bitfinex","ETHUSD",1641087465955,0.00170527,3744.5,3744.4,0.383]
["bitfinex","ETHUSD",1641087466156,0.00170527,3744.5,3744.4,2.91241134]
["bitfinex","ETHUSD",1641087466556,0.00170527,3744.5,3744.4,3.91241134]
["bitfinex","ETHUSD",1641087466958,0.00170527,3744.5,3744.4,5.05911127]
["bitfinex","ETHUSD",1641087467255,0.00170527,3744.5,3744.4,1.52969993]
["bitfinex","ETHUSD",1641087468711,2.70170527,3744.5,3744.4,1.52969993]
["bitfinex","ETHUSD",1641087470216,1.32105063,3744.9,3744.5,12.75]
["bitfinex","ETHUSD",1641087470414,1.32105063,3744.9,3744.7,0.6674]
["bitfinex","ETHUSD",1641087470612,0.00170527,3744.8,3744.7,0.9674]
["bitfinex","ETHUSD",1641087470815,0.00170527,3744.8,3744.7,16.9304]
["bitfinex","ETHUSD",1641087471513,0.108076,3744.9,3744.7,1.3504]
["bitfinex","ETHUSD",1641087472171,0.108076,3744.9,3744.7,1.0504]
["bitfinex","ETHUSD",1641087472374,0.108076,3744.9,3744.7,19.17094739]
["bitfinex","ETHUSD",1641087472575,0.108076,3744.9,3744.7,17.5977827]
["bitfinex","ETHUSD",1641087474377,0.108076,3744.9,3744.7,2.0177827]
["bitfinex","ETHUSD",1641087474574,0.108076,3744.9,3744.7,17.5977827]
["bitfinex","ETHUSD",1641087476222,0.108076,3744.9,3744.7,2.0177827]
["bitfinex","ETHUSD",1641087477421,0.058076,3744.9,3744.7,2.0177827]
["bitfinex","ETHUSD",1641087478119,0.058076,3744.9,3744.8,0.00109732]
["bitfinex","ETHUSD",1641087478419,0.058076,3744.9,3744.8,0.38409732]
["bitfinex","ETHUSD",1641087479222,0.058076,3744.9,3744.8,0.68409732]
["bitfinex","ETHUSD",1641087480263,0.058076,3744.9,3744.8,0.38409732]
["bitfinex","ETHUSD",1641087480463,0.058076,3744.9,3744.8,2.48135096]
["bitfinex","ETHUSD",1641087481465,0.058076,3744.9,3744.8,2.78135096]
["bitfinex","ETHUSD",1641087481664,0.058076,3744.9,3744.8,0.68409732]
["bitfinex","ETHUSD",1641087482269,0.058076,3744.9,3744.8,0.00109732]
["bitfinex","ETHUSD",1641087488764,0.058076,3744.9,3744.8,0.00206675]
["bitfinex","ETHUSD",1641087489784,0.058076,3744.9,3744.8,0.38506675]
["bitfinex","ETHUSD",1641087489968,0.058076,3744.9,3744.8,0.68506675]
["bitfinex","ETHUSD",1641087490365,0.058076,3744.9,3744.8,0.38506675]
["bitfinex","ETHUSD",1641087490766,0.058076,3744.9,3744.8,0.00206675]
["bitfinex","ETHUSD",1641087514117,0.06602629,3745.1,3744.8,0.00206675]
["bitfinex","ETHUSD",1641087514118,0.06602629,3745.1,3744.9,0.058]
["bitfinex","ETHUSD",1641087514323,0.06602629,3745.1,3745.0,4.10035]
["bitfinex","ETHUSD",1641087514518,0.06602629,3745.1,3745.0,7.04196432]
["bitfinex","ETHUSD",1641087514716,0.5982,3745.6,3745.1,1.35772496]
["bitfinex","ETHUSD",1641087514919,0.5982,3745.6,3745.2,2.51596824]
["bitfinex","ETHUSD",1641087515118,0.00227369,3745.5,3745.2,2.51596824]
["bitfinex","ETHUSD",1641087515518,0.00170527,3745.4,3745.3,1.33456]
["bitfinex","ETHUSD",1641087515720,0.00170527,3745.4,3745.3,3.88501754]
["bitfinex","ETHUSD",1641087516318,0.00170527,3745.4,3745.3,4.18501754]
["bitfinex","ETHUSD",1641087516518,0.00170527,3745.4,3745.3,4.85229754]
["bitfinex","ETHUSD",1641087517577,0.5982,3745.6,3745.4,2.95]
["bitfinex","ETHUSD",1641087517772,0.5982,3745.6,3745.3,5.85229754]
["bitfinex","ETHUSD",1641087517773,0.5982,3745.6,3745.5,2.51186317]
["bitfinex","ETHUSD",1641087517974,0.5982,3745.6,3745.5,3.17907317]
["bitfinex","ETHUSD",1641087518174,0.59933685,3745.6,3745.5,3.17907317]
["bitfinex","ETHUSD",1641087518375,0.59933685,3745.6,3745.5,3.47907317]
["bitfinex","ETHUSD",1641087522025,0.59933685,3745.6,3745.5,19.05907317]
["bitfinex","ETHUSD",1641087522226,0.06558182,3745.9,3745.6,18.28]
["bitfinex","ETHUSD",1641087522428,0.06558182,3745.9,3745.7,2.5644083]
["bitfinex","ETHUSD",1641087522631,0.06558182,3745.9,3745.8,2.75004776]
["bitfinex","ETHUSD",1641087523026,0.06728709,3745.9,3745.8,2.75004776]
["bitfinex","ETHUSD",1641087523225,0.00170527,3745.9,3745.8,2.75004776]
["bitfinex","ETHUSD",1641087523627,0.00170527,3745.9,3745.8,4.02184836]
["bitfinex","ETHUSD",1641087523829,0.00170527,3745.9,3745.8,4.40484836]
["bitfinex","ETHUSD",1641087524028,0.00170527,3745.9,3745.8,2.38520395]
["bitfinex","ETHUSD",1641087524864,0.00170527,3745.9,3745.8,4.36437715]
["bitfinex","ETHUSD",1641087525064,0.00170527,3745.9,3745.8,4.36830552]
["bitfinex","ETHUSD",1641087525462,0.00170527,3745.9,3745.8,2.38520395]
["bitfinex","ETHUSD",1641087525665,0.00170527,3745.9,3745.8,4.34647454]
["bitfinex","ETHUSD",1641087525867,0.00170527,3745.9,3745.8,2.38520395]
["bitfinex","ETHUSD",1641087526063,0.00170527,3745.9,3745.8,4.39158293]
["bitfinex","ETHUSD",1641087526263,0.00170527,3745.9,3745.8,2.38520395]
["bitfinex","ETHUSD",1641087526467,0.00170527,3745.9,3745.8,4.36443567]
["bitfinex","ETHUSD",1641087526772,0.00170527,3745.9,3745.8,4.36606954]
["bitfinex","ETHUSD",1641087526963,0.00170527,3745.9,3745.8,2.38520395]
["bitfinex","ETHUSD",1641087527164,0.00170527,3745.9,3745.8,4.38116936]
["bitfinex","ETHUSD",1641087527364,0.00170527,3745.9,3745.8,4.34992671]
["bitfinex","ETHUSD",1641087527566,0.00170527,3745.9,3745.8,4.3452276]
["bitfinex","ETHUSD",1641087528065,0.00170527,3745.9,3745.8,4.36569442]
["bitfinex","ETHUSD",1641087528264,0.00170527,3745.9,3745.8,4.37434244]
["bitfinex","ETHUSD",1641087528522,0.00170527,3745.9,3745.8,4.36000404]
["bitfinex","ETHUSD",1641087528817,0.00170527,3745.9,3745.8,2.38520395]
["bitfinex","ETHUSD",1641087529417,0.00170527,3745.9,3745.8,4.34499875]
["bitfinex","ETHUSD",1641087529620,0.00170527,3745.9,3745.8,12.04499875]
["bitfinex","ETHUSD",1641087530819,0.00170527,3745.9,3745.8,8.24499875]
["bitfinex","ETHUSD",1641087531320,0.00170527,3745.9,3745.8,4.94499875]
["bitfinex","ETHUSD",1641087532962,0.00170527,3745.9,3745.8,4.94584937]
["bitfinex","ETHUSD",1641087533161,0.00170527,3745.9,3745.8,4.94755061]
["bitfinex","ETHUSD",1641087534662,0.00170527,3745.9,3745.8,5.94755061]
["bitfinex","ETHUSD",1641087534862,0.108077,3746.0,3745.8,9.19755061]
["bitfinex","ETHUSD",1641087535065,0.108077,3746.0,3745.9,3.11865253]
["bitfinex","ETHUSD",1641087535262,0.108077,3746.0,3745.9,3.50165253]
["bitfinex","ETHUSD",1641087535663,0.108077,3746.0,3745.9,3.45165253]
["bitfinex","ETHUSD",1641087536123,1.76114262,3748.1,3746.1,6.45]
["bitfinex","ETHUSD",1641087536324,1.76114262,3748.1,3746.9,2.00087]
["bitfinex","ETHUSD",1641087536520,1.76114262,3748.1,3747.1,0.66696]
["bitfinex","ETHUSD",1641087536724,1.76114262,3748.1,3747.2,0.383]
["bitfinex","ETHUSD",1641087536924,3.3,3748.4,3747.3,0.383]
["bitfinex","ETHUSD",1641087536925,1.32105063,3748.3,3747.3,0.383]
["bitfinex","ETHUSD",1641087537122,1.32105063,3748.3,3747.9,1.26801808]
["bitfinex","ETHUSD",1641087537424,0.01193689,3748.0,3747.9,3.66660808]
["bitfinex","ETHUSD",1641087537623,0.01193689,3748.0,3747.9,4.26660808]
["bitfinex","ETHUSD",1641087538225,1.32105063,3748.3,3747.9,8.82651942]
["bitfinex","ETHUSD",1641087538424,1.32105063,3748.3,3748.0,4.783]
["bitfinex","ETHUSD",1641087538425,0.108076,3748.1,3748.0,4.783]
["bitfinex","ETHUSD",1641087538625,0.06529811,3748.3,3748.0,8.42890301]
["bitfinex","ETHUSD",1641087538924,0.06529811,3748.3,3748.0,8.43003986]
["bitfinex","ETHUSD",1641087539427,0.108076,3748.4,3748.2,1.33345]
["bitfinex","ETHUSD",1641087539666,0.108076,3748.4,3748.3,2.76301209]
["bitfinex","ETHUSD",1641087539967,0.058076,3748.4,3748.3,2.76301209]
["bitfinex","ETHUSD",1641087540368,0.058076,3748.4,3748.3,2.46301209]
["bitfinex","ETHUSD",1641087540573,0.058076,3748.4,3748.3,2.76301209]
["bitfinex","ETHUSD",1641087541368,0.058076,3748.4,3748.3,0.383]
["bitfinex","ETHUSD",1641087541772,0.058076,3748.4,3748.1,2.6669061]
["bitfinex","ETHUSD",1641087541773,0.058076,3748.4,3748.0,0.00113685]
["bitfinex","ETHUSD",1641087542375,0.01286663,3748.3,3748.0,0.00113685]
["bitfinex","ETHUSD",1641087542572,0.01286663,3748.3,3747.1,0.00625266]
["bitfinex","ETHUSD",1641087542772,0.01286663,3748.3,3746.7,1.33417]
["bitfinex","ETHUSD",1641087542773,2.49700005,3748.3,3746.7,1.34269635]
["bitfinex","ETHUSD",1641087542972,2.60020005,3748.3,3746.8,0.00795793]
["bitfinex","ETHUSD",1641087543173,0.1024,3748.2,3746.8,0.00795793]
["bitfinex","ETHUSD",1641087543413,1.25826408,3747.8,3746.9,1.41400441]
["bitfinex","ETHUSD",1641087543813,1.25826408,3747.8,3747.0,0.00682108]
["bitfinex","ETHUSD",1641087544016,2.1352554,3747.7,3747.0,0.00682108]
["bitfinex","ETHUSD",1641087544216,2.13284226,3747.7,3747.0,0.00682108]
["bitfinex","ETHUSD",1641087544416,2.13616194,3747.7,3747.0,0.00682108]
["bitfinex","ETHUSD",1641087544618,2.13791112,3747.7,3747.0,0.00682108]
["bitfinex","ETHUSD",1641087544816,2.15636444,3747.7,3747.0,0.00682108]
["bitfinex","ETHUSD",1641087545016,1.25826408,3747.8,3747.0,0.00682108]
["bitfinex","ETHUSD",1641087545215,2.16148134,3747.7,3747.0,0.00682108]
["bitfinex","ETHUSD",1641087545415,1.25826408,3747.8,3747.0,0.00682108]
["bitfinex","ETHUSD",1641087546016,2.1082579,3747.7,3747.0,0.00682108]
["bitfinex","ETHUSD",1641087546416,1.25826408,3747.8,3747.0,0.00682108]
["bitfinex","ETHUSD",1641087546617,2.15845897,3747.7,3746.8,0.00795793]
["bitfinex","ETHUSD",1641087546817,2.16339161,3747.7,3746.8,0.00795793]
["bitfinex","ETHUSD",1641087547018,1.25826408,3747.8,3746.8,0.00795793]
["bitfinex","ETHUSD",1641087547464,1.25826408,3747.8,3746.7,1.09358362]
["bitfinex","ETHUSD",1641087547465,2.10474708,3747.7,3746.7,1.09358362]
["bitfinex","ETHUSD",1641087547662,2.13573364,3747.7,3746.7,1.70210997]
["bitfinex","ETHUSD",1641087547865,1.25826408,3747.8,3746.8,0.00795793]
["bitfinex","ETHUSD",1641087548764,1.43551726,3748.3,3746.8,0.00795793]
["bitfinex","ETHUSD",1641087549065,1.32105063,3748.3,3746.8,1.34213653]
["bitfinex","ETHUSD",1641087549264,7.53067447,3748.4,3746.8,1.34213653]
["bitfinex","ETHUSD",1641087549464,7.53067447,3748.4,3746.9,0.00738951]
["bitfinex","ETHUSD",1641087549866,1.19846114,3748.2,3746.9,0.00738951]
["bitfinex","ETHUSD",1641087550063,1.19846114,3748.2,3747.1,0.66711]
["bitfinex","ETHUSD",1641087550064,1.32105063,3747.7,3747.1,0.66711]
["bitfinex","ETHUSD",1641087550464,1.32105063,3747.7,3747.3,1.08528828]
["bitfinex","ETHUSD",1641087550664,1.32105063,3747.6,3747.3,1.08528828]
["bitfinex","ETHUSD",1641087550933,1.32105063,3747.6,3747.4,0.00454739]
["bitfinex","ETHUSD",1641087552334,1.32105063,3747.7,3747.4,0.00454739]
["bitfinex","ETHUSD",1641087552735,1.32105063,3747.6,3747.4,0.00454739]
["bitfinex","ETHUSD",1641087552936,2.29041549,3748.1,3747.4,0.00454739]
["bitfinex","ETHUSD",1641087553136,2.25409111,3748.1,3747.4,0.00454739]
["bitfinex","ETHUSD",1641087553836,2.25409111,3748.1,3746.9,0.00738951]
["bitfinex","ETHUSD",1641087554437,73.0,3748.0,3746.9,0.00738951]
["bitfinex","ETHUSD",1641087554675,2.21595265,3747.9,3747.1,1.9670758]
["bitfinex","ETHUSD",1641087555080,2.21595265,3747.9,3747.2,0.00568424]
["bitfinex","ETHUSD",1641087555274,1.19846114,3748.2,3747.2,0.00568424]
["bitfinex","ETHUSD",1641087556075,2.22719819,3748.1,3747.2,0.00568424]
["bitfinex","ETHUSD",1641087556275,2.18021651,3748.1,3747.2,0.00568424]
["bitfinex","ETHUSD",1641087556473,2.1592225,3748.1,3747.3,0.66708]
["bitfinex","ETHUSD",1641087556674,2.13900377,3748.1,3747.3,0.66708]
["bitfinex","ETHUSD",1641087556875,2.13900377,3748.1,3747.4,0.00454739]
["bitfinex","ETHUSD",1641087559117,2.13900377,3748.1,3747.3,0.00511581]
["bitfinex","ETHUSD",1641087561119,2.13900377,3748.1,3747.3,0.67219581]
["bitfinex","ETHUSD",1641087561319,8.10427142,3748.4,3747.4,0.6670604]
["bitfinex","ETHUSD",1641087561519,5.92840081,3748.4,3747.4,0.00454739]
["bitfinex","ETHUSD",1641087561821,5.92840081,3748.4,3747.5,0.00397897]
["bitfinex","ETHUSD",1641087562019,4.60735018,3748.4,3747.4,0.30454739]
["bitfinex","ETHUSD",1641087562268,6.74036556,3748.4,3747.5,0.00397897]
["bitfinex","ETHUSD",1641087562472,1.15149515,3748.3,3747.5,0.00397897]
["bitfinex","ETHUSD",1641087562670,2.20673028,3748.2,3747.5,1.3339672]
["bitfinex","ETHUSD",1641087562875,1.14478667,3748.3,3747.5,1.3339672]
["bitfinex","ETHUSD",1641087563071,1.14478667,3748.3,3747.6,0.00341054]
["bitfinex","ETHUSD",1641087563477,2.18467333,3748.2,3747.6,0.00341054]
["bitfinex","ETHUSD",1641087563870,2.18467333,3748.2,3747.5,0.00397897]
["bitfinex","ETHUSD",1641087564073,2.18467333,3748.2,3747.3,0.00511581]
["bitfinex","ETHUSD",1641087564674,2.18467333,3748.2,3747.3,0.30511581]
["bitfinex","ETHUSD",1641087565072,2.18467333,3748.2,3747.4,0.00454739]
["bitfinex","ETHUSD",1641087565575,2.18467333,3748.2,3747.3,0.00511581]
["bitfinex","ETHUSD",1641087566029,3.50572396,3748.2,3747.3,0.00511581]
["bitfinex","ETHUSD",1641087566629,2.18467333,3748.2,3747.3,0.00511581]
["bitfinex","ETHUSD",1641087566826,8.11020126,3748.4,3747.3,0.00511581]
["bitfinex","ETHUSD",1641087567027,8.11020126,3748.4,3747.6,0.66703]
["bitfinex","ETHUSD",1641087567028,8.03908993,3748.4,3747.6,0.66703]
["bitfinex","ETHUSD",1641087567226,5.92840081,3748.4,3747.6,0.66703]
["bitfinex","ETHUSD",1641087567425,5.92840081,3748.4,3747.7,0.00284212]
["bitfinex","ETHUSD",1641087568026,5.92840081,3748.4,3747.6,0.00341054]
["bitfinex","ETHUSD",1641087568330,0.058076,3748.4,3747.9,1.18686087]
["bitfinex","ETHUSD",1641087568527,0.058076,3748.4,3747.9,1.85383087]
["bitfinex","ETHUSD",1641087568732,0.058076,3748.4,3747.9,2.15383087]
["bitfinex","ETHUSD",1641087568927,0.058076,3748.4,3747.9,0.96697]
["bitfinex","ETHUSD",1641087569130,177.058076,3748.4,3747.9,0.96697]
["bitfinex","ETHUSD",1641087569530,178.0,3748.3,3748.1,0.66694]
["bitfinex","ETHUSD",1641087570581,178.0,3748.3,3747.9,0.66696]
["bitfinex","ETHUSD",1641087571384,178.0,3748.3,3747.9,1.34996]
["bitfinex","ETHUSD",1641087571583,178.0,3748.3,3748.1,0.66689]
["bitfinex","ETHUSD",1641087571783,178.0,3748.3,3748.1,1.60879]
["bitfinex","ETHUSD",1641087571982,178.0,3748.3,3748.2,0.383]
["bitfinex","ETHUSD",1641087572183,178.0,3748.3,3748.2,1.5352052]
["bitfinex","ETHUSD",1641087572582,178.0,3748.3,3748.2,2.5352052]
["bitfinex","ETHUSD",1641087572583,125.0,3748.3,3748.2,2.5352052]
["bitfinex","ETHUSD",1641087572985,125.0,3748.3,3748.2,1.5352052]
["bitfinex","ETHUSD",1641087573184,125.0,3748.3,3748.2,0.383]
["bitfinex","ETHUSD",1641087574219,125.0,3748.3,3748.2,1.70365249]
["bitfinex","ETHUSD",1641087575119,125.0,3748.3,3748.2,2.70365249]
["bitfinex","ETHUSD",1641087575319,125.0,3748.3,3748.2,1.70365249]
["bitfinex","ETHUSD",1641087575519,125.0,3748.3,3748.2,0.383]
["bitfinex","ETHUSD",1641087576721,129.54881032,3748.3,3748.2,0.383]
["bitfinex","ETHUSD",1641087577164,129.49881032,3748.3,3748.2,0.383]
["bitfinex","ETHUSD",1641087577967,129.49881032,3748.3,3748.0,1.33377]
["bitfinex","ETHUSD",1641087578369,97.0,3748.2,3748.0,1.33377]
["bitfinex","ETHUSD",1641087578670,101.54881032,3748.2,3748.0,1.33377]
["bitfinex","ETHUSD",1641087578866,97.0,3748.1,3748.0,1.33377]
["bitfinex","ETHUSD",1641087579268,1.37912663,3748.4,3748.0,1.33377]
["bitfinex","ETHUSD",1641087579468,64.0,3748.1,3748.0,1.33377]
["bitfinex","ETHUSD",1641087579666,64.0,3748.1,3747.8,0.66699]
["bitfinex","ETHUSD",1641087579867,2.41912825,3748.4,3747.8,0.96699]
["bitfinex","ETHUSD",1641087580166,2.41912825,3748.4,3747.9,0.00170527]
["bitfinex","ETHUSD",1641087580925,0.66712,3748.3,3747.1,0.00625266]
["bitfinex","ETHUSD",1641087581330,1.37829336,3747.8,3747.1,0.00625266]
["bitfinex","ETHUSD",1641087581827,1.37829336,3747.8,3746.9,0.00738951]
["bitfinex","ETHUSD",1641087582226,1.32105063,3747.7,3746.9,0.00738951]
["bitfinex","ETHUSD",1641087582827,1.32105063,3747.7,3746.8,0.30795793]
["bitfinex","ETHUSD",1641087583030,1.32105063,3747.7,3746.9,0.00738951]
["bitfinex","ETHUSD",1641087584867,1.32105063,3747.9,3746.9,0.00738951]
["bitfinex","ETHUSD",1641087585468,1.32105063,3747.9,3747.2,1.75581262]
["bitfinex","ETHUSD",1641087585668,1.32105063,3747.9,3747.3,2.60914784]
["bitfinex","ETHUSD",1641087585870,1.32105063,3747.8,3747.3,19.69475175]
["bitfinex","ETHUSD",1641087586068,1.32105063,3747.8,3747.4,3.07100482]
["bitfinex","ETHUSD",1641087586266,1.32105063,3747.8,3747.7,4.783]
["bitfinex","ETHUSD",1641087586470,1.32105063,3747.8,3747.7,5.166]
["bitfinex","ETHUSD",1641087586666,1.32105063,3747.8,3747.7,6.46884212]
["bitfinex","ETHUSD",1641087587066,138.0,3748.3,3747.7,6.46884212]
["bitfinex","ETHUSD",1641087587267,152.0,3748.2,3747.7,6.46884212]
["bitfinex","ETHUSD",1641087587467,152.0,3748.2,3747.8,1.3022737]
["bitfinex","ETHUSD",1641087587667,152.0,3748.2,3747.9,0.9831251]
["bitfinex","ETHUSD",1641087587867,66.66617,3748.1,3748.0,3.81682]
["bitfinex","ETHUSD",1641087588067,61.33276,3748.1,3748.0,24.32990115]
["bitfinex","ETHUSD",1641087588533,50.66633,3748.1,3748.0,24.32990115]
["bitfinex","ETHUSD",1641087588733,50.66633,3748.1,3748.0,29.11290115]
["bitfinex","ETHUSD",1641087588934,45.33303,3748.1,3748.0,29.11290115]
["bitfinex","ETHUSD",1641087589334,54.0,3748.1,3748.0,29.11290115]
["bitfinex","ETHUSD",1641087589734,0.058076,3748.4,3748.0,30.44622115]
["bitfinex","ETHUSD",1641087589936,0.058076,3748.4,3748.3,4.783]
["bitfinex","ETHUSD",1641087590136,0.058076,3748.4,3748.3,5.466]
["bitfinex","ETHUSD",1641087590334,0.058076,3748.4,3748.3,5.166]
["bitfinex","ETHUSD",1641087590534,0.058076,3748.4,3748.3,5.466]
["bitfinex","ETHUSD",1641087591135,0.058076,3748.4,3748.3,5.416]
["bitfinex","ETHUSD",1641087591336,0.058076,3748.4,3748.3,5.166]
["bitfinex","ETHUSD",1641087591937,0.058076,3748.4,3748.0,0.66694]
["bitfinex","ETHUSD",1641087592168,0.058076,3748.4,3748.0,0.96694]
["bitfinex","ETHUSD",1641087592766,0.058076,3748.4,3748.0,0.91694]
["bitfinex","ETHUSD",1641087593169,0.058076,3748.4,3748.0,1.21694]
["bitfinex","ETHUSD",1641087593767,0.058076,3748.4,3748.0,0.96694]
["bitfinex","ETHUSD",1641087594470,0.058076,3748.4,3748.0,0.66694]
["bitfinex","ETHUSD",1641087594668,0.058076,3748.4,3747.9,0.00170527]
["bitfinex","ETHUSD",1641087595068,0.7251472,3748.4,3747.6,0.00341054]
["bitfinex","ETHUSD",1641087595267,0.7251472,3748.4,3747.2,0.00568424]
["bitfinex","ETHUSD",1641087595468,0.058076,3748.4,3747.6,1.38088993]
["bitfinex","ETHUSD",1641087595667,0.058076,3748.4,3747.6,2.04790993]
["bitfinex","ETHUSD",1641087595921,0.058076,3748.4,3747.7,0.00284212]
["bitfinex","ETHUSD",1641087599425,0.725136,3748.4,3747.7,0.00284212]
["bitfinex","ETHUSD",1641087602475,0.66717,3748.1,3747.7,0.00284212]
["bitfinex","ETHUSD",1641087602670,1.3923795,3748.4,3747.5,0.00397897]
["bitfinex","ETHUSD",1641087602671,2.35338906,3748.0,3747.5,0.00397897]
["bitfinex","ETHUSD",1641087602871,3.88091798,3748.3,3746.8,0.00795793]
["bitfinex","ETHUSD",1641087603533,2.00147,3747.9,3747.2,1.10947135]
["bitfinex","ETHUSD",1641087603731,0.66716,3747.6,3747.2,1.10947135]
["bitfinex","ETHUSD",1641087603931,0.66716,3747.6,3747.3,0.00511581]
["bitfinex","ETHUSD",1641087605333,0.66716,3747.6,3746.8,0.00795793]
["bitfinex","ETHUSD",1641087605533,0.66715,3747.3,3746.8,0.00795793]
["bitfinex","ETHUSD",1641087605935,0.66715,3747.3,3747.0,1.29215513]
["bitfinex","ETHUSD",1641087606334,0.66715,3747.3,3747.1,0.00625266]
["bitfinex","ETHUSD",1641087607371,1.3343273,3747.3,3747.1,0.00625266]
["bitfinex","ETHUSD",1641087607774,0.66715,3747.3,3747.1,0.00625266]
["bitfinex","ETHUSD",1641087607973,0.66715,3747.3,3746.8,0.00795793]
["bitfinex","ETHUSD",1641087608372,0.66715,3747.3,3747.0,1.24198813]
["bitfinex","ETHUSD",1641087608573,0.66715,3747.3,3747.0,1.54198813]
["bitfinex","ETHUSD",1641087608774,0.66715,3747.3,3747.1,0.00625266]
["bitfinex","ETHUSD",1641087610577,1.32105063,3747.6,3747.2,0.383]
["bitfinex","ETHUSD",1641087611037,1.32105063,3747.6,3747.3,0.00511581]
["bitfinex","ETHUSD",1641087611238,1.32105063,3747.6,3747.4,0.383]
["bitfinex","ETHUSD",1641087611433,1.32105063,3747.6,3747.4,0.683]
["bitfinex","ETHUSD",1641087611640,1.32105063,3747.6,3747.5,0.00397897]
["bitfinex","ETHUSD",1641087611935,1.32105063,3747.8,3747.5,0.38697897]
["bitfinex","ETHUSD",1641087612131,1.32105063,3747.8,3747.6,1.42224375]
["bitfinex","ETHUSD",1641087612332,1.32105063,3747.8,3747.7,0.383]
["bitfinex","ETHUSD",1641087612534,1.32105063,3747.8,3747.7,0.38584212]
["bitfinex","ETHUSD",1641087612934,7.47105063,3748.0,3747.7,0.38584212]
["bitfinex","ETHUSD",1641087613335,7.47105063,3748.0,3747.8,0.0022737]
["bitfinex","ETHUSD",1641087613536,7.47105063,3748.0,3747.9,0.383]
["bitfinex","ETHUSD",1641087614041,7.47105063,3748.0,3747.9,0.38470527]
["bitfinex","ETHUSD",1641087614773,6.15,3748.0,3747.9,0.38470527]
["bitfinex","ETHUSD",1641087614974,6.15,3748.0,3747.9,2.79398642]
["bitfinex","ETHUSD",1641087615170,6.15,3748.0,3747.9,8.57698642]
["bitfinex","ETHUSD",1641087615373,6.15,3748.0,3747.9,9.39008642]
["bitfinex","ETHUSD",1641087615971,6.15,3748.0,3747.9,24.97008642]
["bitfinex","ETHUSD",1641087617172,0.058076,3748.4,3747.9,24.97008642]
["bitfinex","ETHUSD",1641087617173,0.058076,3748.4,3748.2,15.58]
["bitfinex","ETHUSD",1641087617470,0.058076,3748.4,3748.3,23.27116883]
["bitfinex","ETHUSD",1641087617672,0.058076,3748.4,3748.3,24.27116883]
["bitfinex","ETHUSD",1641087617874,0.058076,3748.4,3748.3,5.466]
["bitfinex","ETHUSD",1641087618071,0.058076,3748.4,3748.3,8.58390136]
["bitfinex","ETHUSD",1641087619535,0.058076,3748.4,3748.3,24.16390136]
["bitfinex","ETHUSD",1641087623777,0.06613003,3748.9,3748.4,15.58]
["bitfinex","ETHUSD",1641087623978,0.06613003,3748.9,3748.7,1.33326]
["bitfinex","ETHUSD",1641087624177,0.06613003,3748.9,3748.8,2.6778816]
["bitfinex","ETHUSD",1641087624575,0.07010899,3748.9,3748.8,3.6778816]
["bitfinex","ETHUSD",1641087625178,0.00397896,3748.9,3748.8,3.6778816]
["bitfinex","ETHUSD",1641087625378,0.00397896,3748.9,3748.8,24.0408816]
["bitfinex","ETHUSD",1641087626227,0.108076,3749.0,3748.8,24.0408816]
["bitfinex","ETHUSD",1641087626228,0.01205496,3749.0,3748.8,24.0408816]
["bitfinex","ETHUSD",1641087626528,0.01205496,3749.0,3748.9,24.04385819]
["bitfinex","ETHUSD",1641087626728,0.01205496,3749.0,3748.9,24.42685819]
["bitfinex","ETHUSD",1641087627331,6.11612907,3749.8,3749.0,6.25]
["bitfinex","ETHUSD",1641087627528,6.11612907,3749.8,3749.5,15.58]
["bitfinex","ETHUSD",1641087627731,6.11612907,3749.8,3749.6,18.95938708]
["bitfinex","ETHUSD",1641087627929,6.11612907,3749.8,3749.7,2.23126947]
["bitfinex","ETHUSD",1641087628130,6.11612907,3749.8,3749.7,3.21426947]
["bitfinex","ETHUSD",1641087628330,6.12124488,3749.8,3749.7,3.21426947]
["bitfinex","ETHUSD",1641087628532,0.00511581,3749.8,3749.7,4.35186912]
["bitfinex","ETHUSD",1641087628729,0.00511581,3749.8,3749.7,19.93186912]
["bitfinex","ETHUSD",1641087630382,0.00324381,3749.8,3749.7,19.93186912]
["bitfinex","ETHUSD",1641087630579,0.00324381,3749.8,3749.7,24.71486912]
["bitfinex","ETHUSD",1641087630780,6.15,3749.9,3749.7,24.71486912]
["bitfinex","ETHUSD",1641087630986,2.18961664,3749.9,3749.8,26.63939892]
["bitfinex","ETHUSD",1641087631185,0.108077,3750.0,3749.8,30.52239892]
["bitfinex","ETHUSD",1641087631387,0.108077,3750.0,3749.9,22.75588166]
["bitfinex","ETHUSD",1641087631580,0.108077,3750.0,3749.9,23.43888166]
["bitfinex","ETHUSD",1641087631781,0.10921385,3750.0,3749.9,23.43888166]
["bitfinex","ETHUSD",1641087633638,0.10921385,3750.0,3749.9,24.43888166]
["bitfinex","ETHUSD",1641087634036,0.06612694,3750.6,3750.0,3.6]
["bitfinex","ETHUSD",1641087634237,0.06612694,3750.6,3750.4,15.58]
["bitfinex","ETHUSD",1641087634437,0.06612694,3750.6,3750.5,18.82878857]
["bitfinex","ETHUSD",1641087634638,0.06612694,3750.6,3750.5,19.82878857]
["bitfinex","ETHUSD",1641087634936,0.06953748,3750.6,3750.5,19.82878857]
["bitfinex","ETHUSD",1641087635138,0.06953748,3750.6,3750.5,17.62935]
["bitfinex","ETHUSD",1641087635338,0.06953748,3750.6,3750.5,3.12225672]
["bitfinex","ETHUSD",1641087635339,0.00341054,3750.6,3750.5,3.12225672]
["bitfinex","ETHUSD",1641087635538,0.00341054,3750.6,3750.5,2.04935]
["bitfinex","ETHUSD",1641087636539,0.00341054,3750.6,3750.5,1.04935]
["bitfinex","ETHUSD",1641087637178,0.00341054,3750.6,3750.5,2.27550701]
["bitfinex","ETHUSD",1641087637574,0.00341054,3750.6,3750.5,3.27550701]
["bitfinex","ETHUSD",1641087639378,0.00341054,3750.6,3750.5,5.40480846]
["bitfinex","ETHUSD",1641087640576,0.00341054,3750.6,3750.5,4.40480846]
["bitfinex","ETHUSD",1641087640777,0.06148754,3750.7,3750.5,2.27550701]
["bitfinex","ETHUSD",1641087641822,0.06148754,3750.7,3750.5,1.04935]
["bitfinex","ETHUSD",1641087644226,0.06148754,3750.7,3750.5,0.383]
["bitfinex","ETHUSD",1641087645880,0.06148754,3750.7,3750.5,0.683]
["bitfinex","ETHUSD",1641087649635,0.06148754,3750.7,3750.5,1.3494]
["bitfinex","ETHUSD",1641087650037,0.06148754,3750.7,3750.5,2.3494]
["bitfinex","ETHUSD",1641087650235,0.06148754,3750.7,3750.5,4.46826707]
["bitfinex","ETHUSD",1641087650443,0.06148754,3750.7,3750.5,4.47246266]
["bitfinex","ETHUSD",1641087650637,0.06148754,3750.7,3750.5,2.3494]
["bitfinex","ETHUSD",1641087653981,0.06148754,3750.7,3750.6,2.13920982]
["bitfinex","ETHUSD",1641087654182,0.06148754,3750.7,3750.6,3.52220982]
["bitfinex","ETHUSD",1641087654583,0.06148754,3750.7,3750.6,1.383]
["bitfinex","ETHUSD",1641087654785,0.06148754,3750.7,3750.6,0.383]
["bitfinex","ETHUSD",1641087656135,0.06148754,3750.7,3750.6,2.49394174]
["bitfinex","ETHUSD",1641087656626,0.06148754,3750.7,3750.6,0.383]
["bitfinex","ETHUSD",1641087657928,0.06148754,3750.7,3750.6,2.53914022]
["bitfinex","ETHUSD",1641087659127,0.06148754,3750.7,3750.6,0.383]
["bitfinex","ETHUSD",1641087660185,0.06148754,3750.7,3750.6,2.50953468]
["bitfinex","ETHUSD",1641087660386,0.06148754,3750.7,3750.6,2.50945189]
["bitfinex","ETHUSD",1641087660885,0.06148754,3750.7,3750.6,2.50548359]
["bitfinex","ETHUSD",1641087661087,0.06148754,3750.7,3750.6,1.383]
["bitfinex","ETHUSD",1641087662088,0.06148754,3750.7,3750.6,0.383]
["bitfinex","ETHUSD",1641087662288,0.06148754,3750.7,3750.0,0.383]
["bitfinex","ETHUSD",1641087662488,0.06148754,3750.7,3749.6,0.383]
["bitfinex","ETHUSD",1641087662688,0.06148754,3750.7,3749.5,0.85335053]
["bitfinex","ETHUSD",1641087662888,0.6666552,3750.2,3749.3,0.0073895]
["bitfinex","ETHUSD",1641087663088,1.3334571,3749.9,3749.6,0.00568423]
["bitfinex","ETHUSD",1641087663288,1.3334571,3749.9,3749.2,0.00795793]
["bitfinex","ETHUSD",1641087663526,0.66675,3750.1,3749.2,0.00795793]
["bitfinex","ETHUSD",1641087663732,1.32516481,3749.1,3749.0,0.00909477]
["bitfinex","ETHUSD",1641087664526,1.32516481,3749.1,3748.7,0.67755005]
["bitfinex","ETHUSD",1641087664730,1.32516481,3749.1,3748.8,0.01023162]
["bitfinex","ETHUSD",1641087669890,0.6667426,3749.3,3748.8,0.67696162]
["bitfinex","ETHUSD",1641087670090,0.6666962,3749.6,3748.8,0.97696162]
["bitfinex","ETHUSD",1641087670290,0.6666962,3749.6,3748.9,0.0096632]
["bitfinex","ETHUSD",1641087670924,1.23014045,3749.4,3748.9,0.0096632]
["bitfinex","ETHUSD",1641087671128,1.23014045,3749.4,3748.7,0.01080005]
["bitfinex","ETHUSD",1641087671724,1.23014045,3749.4,3749.0,0.6667]
["bitfinex","ETHUSD",1641087672126,1.23014045,3749.4,3749.1,0.00852635]
["bitfinex","ETHUSD",1641087672528,0.6666962,3749.6,3749.1,0.00852635]
["bitfinex","ETHUSD",1641087672727,1.37915063,3749.9,3749.1,1.05820635]
["bitfinex","ETHUSD",1641087672728,0.0581,3749.9,3749.1,1.05820635]
["bitfinex","ETHUSD",1641087672928,1.32105063,3750.0,3749.1,1.35820635]
["bitfinex","ETHUSD",1641087673127,1.32105063,3750.0,3749.2,0.00795793]
["bitfinex","ETHUSD",1641087673327,3.9702,3750.2,3749.2,0.00795793]
["bitfinex","ETHUSD",1641087673529,1.32105063,3750.3,3749.2,0.00795793]
["bitfinex","ETHUSD",1641087673929,1.05602551,3750.0,3749.7,0.66658]
["bitfinex","ETHUSD",1641087674129,1.72264381,3750.0,3749.4,1.33315]
["bitfinex","ETHUSD",1641087674330,1.72264381,3750.0,3749.8,0.00454739]
["bitfinex","ETHUSD",1641087674534,1.72264381,3750.0,3749.5,0.30625266]
["bitfinex","ETHUSD",1641087674781,1.05602551,3750.0,3749.6,0.00568423]
["bitfinex","ETHUSD",1641087675181,1.05602551,3750.0,3749.5,0.00625266]
["bitfinex","ETHUSD",1641087675381,0.6666493,3749.8,3749.5,0.30625266]
["bitfinex","ETHUSD",1641087675779,0.6666493,3749.8,3749.6,0.00568423]
["bitfinex","ETHUSD",1641087676377,0.6666493,3749.8,3749.4,0.00682108]
["bitfinex","ETHUSD",1641087676578,0.6666919,3749.7,3749.4,0.00682108]
["bitfinex","ETHUSD",1641087677978,2.0001879,3749.7,3749.4,0.00682108]
["bitfinex","ETHUSD",1641087679340,2.6669379,3749.7,3749.4,0.00682108]
["bitfinex","ETHUSD",1641087686440,0.6667321,3749.5,3749.2,0.00795793]
["bitfinex","ETHUSD",1641087687740,0.6667321,3749.5,3749.4,0.03414]
["bitfinex","ETHUSD",1641087688240,0.6667321,3749.5,3749.4,0.04096108]
["bitfinex","ETHUSD",1641087697590,0.6667321,3749.5,3749.4,0.42396108]
["bitfinex","ETHUSD",1641087697783,11.3261061,3750.6,3749.4,0.72396108]
["bitfinex","ETHUSD",1641087697784,0.6666524,3749.8,3749.4,0.72396108]
["bitfinex","ETHUSD",1641087697985,1.3333047,3750.2,3749.4,0.72396108]
["bitfinex","ETHUSD",1641087698186,6.15,3750.4,3749.5,0.00625266]
["bitfinex","ETHUSD",1641087698383,6.15,3750.4,3749.6,0.383]
["bitfinex","ETHUSD",1641087698584,6.15,3750.4,3749.6,0.683]
["bitfinex","ETHUSD",1641087698785,6.15,3750.4,3749.7,0.00511581]
["bitfinex","ETHUSD",1641087698984,6.15,3750.4,3749.8,1.42162447]
["bitfinex","ETHUSD",1641087699184,6.15,3750.4,3749.9,0.66657]
["bitfinex","ETHUSD",1641087699385,0.6665776,3750.3,3750.0,0.383]
["bitfinex","ETHUSD",1641087699584,6.15,3750.4,3750.0,0.68641054]
["bitfinex","ETHUSD",1641087699785,6.15,3750.4,3750.1,0.00284212]
["bitfinex","ETHUSD",1641087700085,6.15,3750.4,3750.1,0.38584212]
["bitfinex","ETHUSD",1641087700485,6.15,3750.4,3750.2,0.00227369]
["bitfinex","ETHUSD",1641087700686,6.8165433,3750.4,3750.2,0.00227369]
["bitfinex","ETHUSD",1641087703036,8.17912928,3750.4,3750.2,0.00227369]
["bitfinex","ETHUSD",1641087706588,9.50017991,3750.4,3750.2,0.00227369]
["bitfinex","ETHUSD",1641087707589,6.8165433,3750.4,3750.2,0.38527369]
["bitfinex","ETHUSD",1641087707990,8.13759393,3750.4,3750.3,0.00170527]
["bitfinex","ETHUSD",1641087708439,6.8165433,3750.4,3750.3,0.00170527]
["bitfinex","ETHUSD",1641087709238,8.13759393,3750.4,3750.3,0.00170527]
["bitfinex","ETHUSD",1641087709741,6.8165433,3750.4,3750.3,0.00170527]
["bitfinex","ETHUSD",1641087719230,6.8165433,3750.4,3750.2,0.00227369]
["bitfinex","ETHUSD",1641087719430,8.1498436,3750.4,3750.2,0.00227369]
["bitfinex","ETHUSD",1641087719678,0.6666502,3750.2,3749.9,0.00397896]
["bitfinex","ETHUSD",1641087719879,1.06594269,3750.0,3749.9,0.00397896]
["bitfinex","ETHUSD",1641087722282,1.06594269,3750.0,3749.6,0.06603846]
["bitfinex","ETHUSD",1641087722283,0.98697896,3749.8,3749.6,0.06603846]
["bitfinex","ETHUSD",1641087722483,0.98697896,3749.8,3748.4,0.85628463]
["bitfinex","ETHUSD",1641087722484,1.3337636,3749.3,3748.4,0.85628463]
["bitfinex","ETHUSD",1641087722682,2.38631898,3749.6,3748.4,0.85628463]
["bitfinex","ETHUSD",1641087722881,0.214,3749.3,3748.4,0.85628463]
["bitfinex","ETHUSD",1641087723081,1.3338561,3749.0,3748.4,0.85628463]
["bitfinex","ETHUSD",1641087723286,0.66703,3748.7,3748.4,0.85628463]
["bitfinex","ETHUSD",1641087723741,0.66703,3748.7,3747.5,3.6186]
["bitfinex","ETHUSD",1641087723742,1.20538613,3748.0,3747.5,3.6186]
["bitfinex","ETHUSD",1641087723949,1.20538613,3748.0,3747.4,1.26196709]
["bitfinex","ETHUSD",1641087724142,1.20538613,3748.0,3747.6,0.01307374]
["bitfinex","ETHUSD",1641087725146,0.6670386,3747.8,3747.6,0.01307374]
["bitfinex","ETHUSD",1641087725945,0.6670386,3747.8,3747.2,0.683]
["bitfinex","ETHUSD",1641087725946,0.6670386,3747.8,3747.3,0.01477901]
["bitfinex","ETHUSD",1641087726147,0.6670662,3747.7,3747.3,0.01477901]
["bitfinex","ETHUSD",1641087729205,1.3341662,3747.7,3747.3,0.01477901]
["bitfinex","ETHUSD",1641087729803,0.6671,3747.5,3747.1,0.01591586]
["bitfinex","ETHUSD",1641087733046,1.3343279,3747.4,3747.1,0.01591586]
["bitfinex","ETHUSD",1641087733342,0.667161,3747.3,3747.1,0.01591586]
["bitfinex","ETHUSD",1641087733544,1.35114849,3747.2,3747.1,0.01591586]
["bitfinex","ETHUSD",1641087735588,1.35114849,3747.2,3746.6,0.01875798]
["bitfinex","ETHUSD",1641087735788,0.66727,3747.0,3746.6,0.01875798]
["bitfinex","ETHUSD",1641087735993,1.36721678,3746.4,3746.2,0.02103167]
["bitfinex","ETHUSD",1641087736288,1.36721678,3746.4,3746.1,0.0216001]
["bitfinex","ETHUSD",1641087740641,2.03453348,3746.4,3746.1,0.0216001]
["bitfinex","ETHUSD",1641087744392,2.03453348,3746.4,3746.2,0.00160626]
["bitfinex","ETHUSD",1641087744795,2.03453348,3746.4,3746.3,0.02046325]
["bitfinex","ETHUSD",1641087746240,4.73453348,3746.4,3746.3,0.02046325]
["bitfinex","ETHUSD",1641087747742,4.06721678,3746.4,3746.3,0.02046325]
["bitfinex","ETHUSD",1641087764985,2.7,3746.4,3746.3,0.02046325]
["bitfinex","ETHUSD",1641087765190,2.7,3746.4,3746.3,5.65346325]
["bitfinex","ETHUSD",1641087765387,2.7,3746.4,3746.3,6.91876325]
["bitfinex","ETHUSD",1641087765586,2.7,3746.4,3746.3,8.21876325]
["bitfinex","ETHUSD",1641087765986,2.7,3746.4,3746.3,13.00176325]
["bitfinex","ETHUSD",1641087766186,2.7,3746.4,3746.3,14.264945]
["bitfinex","ETHUSD",1641087766389,1.8888,3746.4,3746.3,15.332378]
["bitfinex","ETHUSD",1641087766588,1.635675,3746.4,3746.3,30.9244306]
["bitfinex","ETHUSD",1641087766788,0.06604531,3747.4,3746.4,6.6]
["bitfinex","ETHUSD",1641087766987,0.06604531,3747.4,3747.0,5.383]
["bitfinex","ETHUSD",1641087767187,1.98805623,3748.2,3747.1,0.383]
["bitfinex","ETHUSD",1641087767389,1.98805623,3748.2,3747.5,0.667]
["bitfinex","ETHUSD",1641087767587,0.6670283,3748.0,3747.6,0.383]
["bitfinex","ETHUSD",1641087767786,0.6670283,3748.0,3747.2,0.01534744]
["bitfinex","ETHUSD",1641087767787,0.6670283,3748.0,3747.7,0.383]
["bitfinex","ETHUSD",1641087767990,1.19075788,3747.9,3747.8,0.683]
["bitfinex","ETHUSD",1641087768189,1.19075788,3747.9,3747.8,0.6949369]
["bitfinex","ETHUSD",1641087769050,1.19075788,3747.9,3747.8,0.3949369]
["bitfinex","ETHUSD",1641087769750,1.85791788,3747.9,3747.8,0.3949369]
["bitfinex","ETHUSD",1641087770151,4.14560953,3747.9,3747.8,0.3949369]
["bitfinex","ETHUSD",1641087770352,4.14560953,3747.9,3747.8,0.0119369]
["bitfinex","ETHUSD",1641087770752,1.32960557,3747.2,3747.1,0.01591586]
["bitfinex","ETHUSD",1641087772787,0.6671964,3747.1,3746.9,0.01705271]
["bitfinex","ETHUSD",1641087774589,2.27401719,3747.0,3746.9,0.01705271]
["bitfinex","ETHUSD",1641087775489,2.9503185,3747.1,3746.9,0.01705271]
["bitfinex","ETHUSD",1641087775688,2.28001471,3747.0,3746.6,0.06613196]
["bitfinex","ETHUSD",1641087775963,0.66731,3746.9,3746.7,0.01818955]
["bitfinex","ETHUSD",1641087776349,2.21891634,3746.8,3746.7,0.01818955]
["bitfinex","ETHUSD",1641087777650,2.21891634,3746.8,3746.5,0.0193264]
["bitfinex","ETHUSD",1641087777850,1.39150683,3746.6,3746.5,0.0193264]
["bitfinex","ETHUSD",1641087778351,3.70801365,3746.6,3746.5,0.0193264]
["bitfinex","ETHUSD",1641087778853,1.39150683,3746.6,3746.5,0.0193264]
["bitfinex","ETHUSD",1641087783435,0.6673689,3746.7,3746.5,0.0193264]
["bitfinex","ETHUSD",1641087784440,1.86694641,3746.7,3746.5,0.0193264]
["bitfinex","ETHUSD",1641087786241,0.6673689,3746.7,3746.5,0.0193264]
["bitfinex","ETHUSD",1641087786845,0.6672351,3746.9,3746.5,0.0193264]
["bitfinex","ETHUSD",1641087787047,2.7,3747.0,3746.5,0.0193264]
["bitfinex","ETHUSD",1641087787291,2.7,3747.0,3746.5,0.4023264]
["bitfinex","ETHUSD",1641087787692,2.7,3747.0,3746.6,0.01875798]
["bitfinex","ETHUSD",1641087787892,2.7,3747.0,3746.7,0.66715]
["bitfinex","ETHUSD",1641087788291,2.7,3747.0,3746.8,0.01762113]
["bitfinex","ETHUSD",1641087788894,2.7,3747.0,3746.9,0.383]
["bitfinex","ETHUSD",1641087789195,2.7,3747.0,3746.9,1.36717271]
["bitfinex","ETHUSD",1641087798747,2.7,3747.0,3746.9,4.51717271]
["bitfinex","ETHUSD",1641087799146,2.7,3747.0,3746.9,5.51717271]
["bitfinex","ETHUSD",1641087799548,2.65,3747.0,3746.9,2.36717271]
["bitfinex","ETHUSD",1641087805604,2.65,3747.0,3746.9,7.15017271]
["bitfinex","ETHUSD",1641087819296,2.65,3747.0,3746.9,7.13312]
["bitfinex","ETHUSD",1641087825899,2.65,3747.0,3746.9,5.83312]
["bitfinex","ETHUSD",1641087826396,2.65,3747.0,3746.9,5.166]
["bitfinex","ETHUSD",1641087826998,2.65,3747.0,3746.9,5.466]
["bitfinex","ETHUSD",1641087827497,2.65,3747.0,3746.9,6.466]
["bitfinex","ETHUSD",1641087829245,2.65,3747.0,3746.9,5.466]
["bitfinex","ETHUSD",1641087830945,2.65,3747.0,3746.9,7.13306]
["bitfinex","ETHUSD",1641087834894,0.06613206,3747.7,3746.9,7.13306]
["bitfinex","ETHUSD",1641087835094,0.06613206,3747.7,3747.2,1.0671624]
["bitfinex","ETHUSD",1641087835295,0.06613206,3747.7,3747.4,0.66697]
["bitfinex","ETHUSD",1641087835494,0.06613206,3747.7,3747.5,0.383]
["bitfinex","ETHUSD",1641087835796,0.06613206,3747.7,3747.6,0.01307374]
["bitfinex","ETHUSD",1641087836051,0.06613206,3747.7,3747.6,1.48246339]
["bitfinex","ETHUSD",1641087836252,0.06613206,3747.7,3747.6,1.78246339]
["bitfinex","ETHUSD",1641087837255,3.83289394,3748.6,3747.6,2.44942339]
["bitfinex","ETHUSD",1641087837449,2.29580091,3748.7,3747.9,0.66699]
["bitfinex","ETHUSD",1641087837450,2.96280051,3748.7,3747.9,0.66699]
["bitfinex","ETHUSD",1641087837650,2.90320051,3748.7,3747.9,0.66699]
["bitfinex","ETHUSD",1641087837850,2.90320051,3748.7,3747.6,1.76938965]
["bitfinex","ETHUSD",1641087837851,0.06622305,3748.2,3748.0,0.01080005]
["bitfinex","ETHUSD",1641087838251,0.06622305,3748.2,3747.6,1.76938965]
["bitfinex","ETHUSD",1641087838252,0.06622305,3748.2,3747.9,1.33399]
["bitfinex","ETHUSD",1641087838651,0.06622305,3748.2,3748.0,0.01080005]
["bitfinex","ETHUSD",1641087839052,0.06622305,3748.2,3747.9,0.01136847]
["bitfinex","ETHUSD",1641087839252,2.90320051,3748.7,3747.9,0.01136847]
["bitfinex","ETHUSD",1641087839457,4.22425114,3748.7,3748.1,0.66701]
["bitfinex","ETHUSD",1641087839902,0.6670034,3748.6,3748.2,0.0096632]
["bitfinex","ETHUSD",1641087841900,3.55725154,3748.7,3748.2,0.0096632]
["bitfinex","ETHUSD",1641087841901,1.32105063,3748.7,3748.2,0.0096632]
["bitfinex","ETHUSD",1641087842101,1.32105063,3748.7,3748.3,0.66695]
["bitfinex","ETHUSD",1641087842500,1.32105063,3748.7,3748.4,0.00852636]
["bitfinex","ETHUSD",1641087842800,2.31583801,3748.9,3748.4,0.00852636]
["bitfinex","ETHUSD",1641087842999,3.49699069,3748.9,3748.4,0.00852636]
["bitfinex","ETHUSD",1641087843201,1.20671494,3748.9,3748.4,0.00852636]
["bitfinex","ETHUSD",1641087843468,3.42456417,3748.9,3748.4,0.00852636]
["bitfinex","ETHUSD",1641087843663,4.7456148,3748.9,3748.4,0.00852636]
["bitfinex","ETHUSD",1641087844261,4.7456148,3748.9,3748.2,0.0096632]
["bitfinex","ETHUSD",1641087844462,3.42456417,3748.9,3748.2,0.0096632]
["bitfinex","ETHUSD",1641087845362,0.6669686,3748.8,3748.2,0.0096632]
["bitfinex","ETHUSD",1641087847800,1.98801923,3748.8,3748.2,0.6766332]
["bitfinex","ETHUSD",1641087848201,3.59093626,3748.8,3748.3,0.00909478]
["bitfinex","ETHUSD",1641087848401,2.26988563,3748.8,3748.3,0.00909478]
["bitfinex","ETHUSD",1641087848600,2.26988563,3748.8,3747.8,1.93394]
["bitfinex","ETHUSD",1641087848601,2.26988563,3748.8,3747.9,0.01136847]
["bitfinex","ETHUSD",1641087849205,3.59093626,3748.8,3747.9,0.01136847]
["bitfinex","ETHUSD",1641087849402,1.32105063,3748.8,3747.9,0.01136847]
["bitfinex","ETHUSD",1641087849603,0.6670182,3748.5,3747.9,0.01136847]
["bitfinex","ETHUSD",1641087849803,0.6670182,3748.5,3748.0,0.66701]
["bitfinex","ETHUSD",1641087850006,0.6670182,3748.5,3748.0,0.96701]
["bitfinex","ETHUSD",1641087850203,0.6670182,3748.5,3748.1,0.01023163]
["bitfinex","ETHUSD",1641087850707,3.19477557,3748.9,3748.1,0.01023163]
["bitfinex","ETHUSD",1641087850708,2.34992764,3748.8,3748.1,0.01023163]
["bitfinex","ETHUSD",1641087851151,3.77097827,3748.8,3748.1,0.01023163]
["bitfinex","ETHUSD",1641087851348,3.77097827,3748.8,3747.9,0.01136847]
["bitfinex","ETHUSD",1641087851554,3.67097827,3748.8,3747.9,0.01136847]
["bitfinex","ETHUSD",1641087851754,3.67097827,3748.8,3747.7,0.01250532]
["bitfinex","ETHUSD",1641087851950,3.67097827,3748.8,3747.7,0.39550532]
["bitfinex","ETHUSD",1641087852150,0.6670561,3748.3,3747.7,0.39550532]
["bitfinex","ETHUSD",1641087852351,0.6670561,3748.3,3747.8,0.0119369]
["bitfinex","ETHUSD",1641087852754,0.66707,3748.5,3747.8,0.6789769]
["bitfinex","ETHUSD",1641087853151,0.66707,3748.5,3747.9,0.01136847]
["bitfinex","ETHUSD",1641087853651,0.6670302,3748.4,3747.9,0.01136847]
["bitfinex","ETHUSD",1641087855297,0.6670302,3748.4,3748.0,0.66701]
["bitfinex","ETHUSD",1641087855697,4.23129224,3748.7,3748.1,0.01023163]
["bitfinex","ETHUSD",1641087856900,4.23129224,3748.7,3748.1,0.67721163]
["bitfinex","ETHUSD",1641087857100,1.32105063,3748.7,3748.1,0.67721163]
["bitfinex","ETHUSD",1641087857399,1.32105063,3748.7,3748.2,0.0096632]
["bitfinex","ETHUSD",1641087857799,1.32105063,3748.7,3748.1,0.01023163]
["bitfinex","ETHUSD",1641087858003,0.0595,3748.8,3748.3,0.66694]
["bitfinex","ETHUSD",1641087858298,1.20671494,3748.9,3748.4,0.00852636]
["bitfinex","ETHUSD",1641087859156,1.20671494,3748.9,3748.4,0.67544636]
["bitfinex","ETHUSD",1641087859558,1.20671494,3748.9,3748.5,0.00795793]
["bitfinex","ETHUSD",1641087860156,1.20671494,3748.9,3748.4,0.00852636]
["bitfinex","ETHUSD",1641087860358,1.20671494,3748.9,3748.3,0.00909478]
["bitfinex","ETHUSD",1641087860658,1.20671494,3748.9,3748.2,0.66696]
["bitfinex","ETHUSD",1641087861057,1.20671494,3748.9,3748.3,0.00909478]
["bitfinex","ETHUSD",1641087861658,1.20671494,3748.9,3748.3,0.67603478]
["bitfinex","ETHUSD",1641087861859,1.98798863,3749.0,3748.3,0.66694]
["bitfinex","ETHUSD",1641087862062,1.32105063,3749.0,3748.4,0.00852636]
["bitfinex","ETHUSD",1641087862691,1.32105063,3749.0,3748.2,0.0096632]
["bitfinex","ETHUSD",1641087862692,1.98798263,3749.0,3748.2,0.0096632]
["bitfinex","ETHUSD",1641087862892,1.32105063,3749.0,3748.2,0.0096632]
["bitfinex","ETHUSD",1641087863092,1.32105063,3749.1,3748.2,0.0096632]
["bitfinex","ETHUSD",1641087863293,1.05513477,3748.8,3748.2,0.0096632]
["bitfinex","ETHUSD",1641087863897,1.05513477,3748.8,3748.2,0.6766232]
["bitfinex","ETHUSD",1641087864095,0.6669882,3748.6,3748.2,0.6766232]
["bitfinex","ETHUSD",1641087864295,0.6669882,3748.6,3748.3,0.00909478]
["bitfinex","ETHUSD",1641087864495,1.05513477,3748.8,3748.3,0.00909478]
["bitfinex","ETHUSD",1641087865196,1.05513477,3748.8,3748.3,0.67604478]
["bitfinex","ETHUSD",1641087865596,1.05513477,3748.8,3748.4,0.00852636]
["bitfinex","ETHUSD",1641087866445,1.05513477,3748.8,3748.5,0.66692]
["bitfinex","ETHUSD",1641087866848,1.32105063,3748.9,3748.6,0.00738951]
["bitfinex","ETHUSD",1641087867648,1.98800673,3748.9,3748.6,0.00738951]
["bitfinex","ETHUSD",1641087867850,1.98800673,3748.9,3748.2,0.0096632]
["bitfinex","ETHUSD",1641087868149,1.98800673,3748.9,3748.4,0.66693]
["bitfinex","ETHUSD",1641087868350,1.32105063,3748.9,3748.4,0.66693]
["bitfinex","ETHUSD",1641087868547,1.32105063,3748.9,3748.5,0.00795793]
["bitfinex","ETHUSD",1641087868751,1.98799323,3748.9,3748.5,0.00795793]
["bitfinex","ETHUSD",1641087868947,1.32105063,3748.9,3748.5,0.00795793]
["bitfinex","ETHUSD",1641087869148,1.32105063,3749.0,3748.5,0.66691]
["bitfinex","ETHUSD",1641087869549,1.32105063,3749.0,3748.6,0.00738951]
["bitfinex","ETHUSD",1641087870196,1.32105063,3749.0,3748.1,0.01023163]
["bitfinex","ETHUSD",1641087870399,1.1696016,3749.1,3748.5,0.66689]
["bitfinex","ETHUSD",1641087870597,0.6669098,3749.0,3748.5,0.96689]
["bitfinex","ETHUSD",1641087870795,0.6669098,3749.0,3748.6,0.00738951]
["bitfinex","ETHUSD",1641087879106,0.6669196,3749.0,3748.6,0.00738951]
["bitfinex","ETHUSD",1641087879910,1.98797023,3749.0,3748.6,0.00738951]
["bitfinex","ETHUSD",1641087880709,0.6669196,3749.0,3748.6,0.00738951]
["bitfinex","ETHUSD",1641087883855,1.98797023,3749.0,3748.6,0.00738951]
["bitfinex","ETHUSD",1641087885897,0.6669196,3749.0,3748.6,0.00738951]
["bitfinex","ETHUSD",1641087886492,0.6669354,3748.9,3748.6,0.00738951]
["bitfinex","ETHUSD",1641087887994,0.6669354,3748.9,3748.4,0.00852636]
["bitfinex","ETHUSD",1641087888292,1.32105063,3748.8,3748.1,0.01023163]
["bitfinex","ETHUSD",1641087888745,1.32105063,3748.8,3748.1,0.67721163]
["bitfinex","ETHUSD",1641087889147,0.6669928,3748.5,3748.2,0.0096632]
["bitfinex","ETHUSD",1641087893008,0.6669928,3748.5,3748.1,0.01023163]
["bitfinex","ETHUSD",1641087893212,1.32105063,3748.6,3748.1,0.01023163]
["bitfinex","ETHUSD",1641087893608,1.32105063,3748.6,3747.9,0.01136847]
["bitfinex","ETHUSD",1641087894008,1.32105063,3748.6,3747.9,2.08509157]
["bitfinex","ETHUSD",1641087894209,1.32105063,3748.6,3748.2,0.66697]
["bitfinex","ETHUSD",1641087894607,1.32105063,3748.6,3748.3,0.00909478]
["bitfinex","ETHUSD",1641087894808,1.98801083,3748.7,3748.3,0.00909478]
["bitfinex","ETHUSD",1641087895409,0.6669602,3748.7,3748.3,0.00909478]
["bitfinex","ETHUSD",1641087896054,1.98801083,3748.7,3748.3,0.00909478]
["bitfinex","ETHUSD",1641087896248,1.32105063,3748.7,3748.3,0.67604478]
["bitfinex","ETHUSD",1641087896647,1.32105063,3748.7,3748.4,0.00852636]
["bitfinex","ETHUSD",1641087897148,1.98793963,3749.0,3748.6,0.66689]
["bitfinex","ETHUSD",1641087897549,1.98793963,3749.0,3748.7,0.00682109]
["bitfinex","ETHUSD",1641087899793,1.98793963,3749.0,3748.7,0.67369109]
["bitfinex","ETHUSD",1641087900193,1.98793963,3749.0,3748.8,0.00625266]
["bitfinex","ETHUSD",1641087900194,1.32105063,3749.0,3748.8,0.00625266]
["bitfinex","ETHUSD",1641087900999,1.32105063,3749.2,3748.8,0.00625266]
["bitfinex","ETHUSD",1641087901196,1.32105063,3749.2,3748.8,0.67309266]
["bitfinex","ETHUSD",1641087901596,1.32105063,3749.2,3748.7,1.07299906]
["bitfinex","ETHUSD",1641087901597,1.32105063,3749.2,3748.9,0.00568424]
["bitfinex","ETHUSD",1641087901997,1.32105063,3749.2,3748.8,0.00625266]
["bitfinex","ETHUSD",1641087902299,1.32105063,3749.2,3748.8,1.33983266]
["bitfinex","ETHUSD",1641087902497,7.88154792,3749.6,3748.8,1.33983266]
["bitfinex","ETHUSD",1641087902498,1.32105063,3749.4,3748.8,1.33983266]
["bitfinex","ETHUSD",1641087902699,1.32105063,3749.4,3748.9,0.00568424]
["bitfinex","ETHUSD",1641087902897,1.32105063,3749.4,3749.1,0.66679]
["bitfinex","ETHUSD",1641087903298,1.32105063,3749.4,3749.2,0.00397897]
["bitfinex","ETHUSD",1641087904067,1.32105063,3749.4,3749.2,1.34978]
["bitfinex","ETHUSD",1641087904268,1.32105063,3749.4,3749.3,2.10884908]
["bitfinex","ETHUSD",1641087904465,1.32105063,3749.4,3749.3,2.49525962]
["bitfinex","ETHUSD",1641087904665,1.32105063,3749.6,3749.3,3.49525962]
["bitfinex","ETHUSD",1641087905165,1.32105063,3749.6,3749.4,0.00284212]
["bitfinex","ETHUSD",1641087905367,1.32105063,3749.6,3749.5,1.04965]
["bitfinex","ETHUSD",1641087905666,1.32105063,3749.6,3749.5,1.0519237]
["bitfinex","ETHUSD",1641087905867,1.32105063,3749.6,3749.5,1.6519237]
["bitfinex","ETHUSD",1641087906269,0.98697896,3749.8,3749.5,1.6519237]
["bitfinex","ETHUSD",1641087906667,0.98697896,3749.8,3749.6,0.00170527]
["bitfinex","ETHUSD",1641087906865,0.98697896,3749.8,3749.7,1.04966]
["bitfinex","ETHUSD",1641087907065,0.98697896,3749.8,3749.7,1.64966]
["bitfinex","ETHUSD",1641087907297,0.98697896,3749.8,3749.7,1.65079685]
["bitfinex","ETHUSD",1641087909498,0.98697896,3749.8,3749.7,1.77205885]
["bitfinex","ETHUSD",1641087913195,0.93697896,3749.8,3749.7,3.90472521]
["bitfinex","ETHUSD",1641087913595,0.93697896,3749.8,3749.7,4.90472521]
["bitfinex","ETHUSD",1641087916803,0.93697896,3749.8,3749.7,2.77205885]
["bitfinex","ETHUSD",1641087917196,0.93697896,3749.8,3749.7,4.83806249]
["bitfinex","ETHUSD",1641087917399,0.93697896,3749.8,3749.7,1.17205885]
["bitfinex","ETHUSD",1641087917597,0.93697896,3749.8,3749.7,0.50539885]
["bitfinex","ETHUSD",1641087920963,0.93697896,3749.8,3749.7,0.12239885]
["bitfinex","ETHUSD",1641087921367,3.83697896,3749.8,3749.7,0.12239885]
["bitfinex","ETHUSD",1641087921764,0.93697896,3749.8,3749.7,0.12239885]
["bitfinex","ETHUSD",1641087927256,0.83697896,3749.8,3749.7,0.12239885]
["bitfinex","ETHUSD",1641087929353,2.18414311,3749.8,3749.7,0.12239885]
["bitfinex","ETHUSD",1641087930203,0.83697896,3749.8,3749.7,0.12239885]
["bitfinex","ETHUSD",1641087931804,0.83697896,3749.8,3749.7,0.78904885]
["bitfinex","ETHUSD",1641087937199,0.83697896,3749.8,3749.7,0.787912]
["bitfinex","ETHUSD",1641087938701,0.83697896,3749.8,3749.7,1.087912]
["bitfinex","ETHUSD",1641087941151,3.93697896,3749.8,3749.7,0.121262]
["bitfinex","ETHUSD",1641087941349,0.83697896,3749.8,3749.7,0.121262]
["bitfinex","ETHUSD",1641087944353,2.18414311,3749.8,3749.7,0.121262]
["bitfinex","ETHUSD",1641087945419,0.83697896,3749.8,3749.7,0.121262]
["bitfinex","ETHUSD",1641087946520,2.18616557,3749.8,3749.7,0.121262]
["bitfinex","ETHUSD",1641087947619,4.72431099,3749.8,3749.7,0.121262]
["bitfinex","ETHUSD",1641087948021,0.94097896,3749.8,3749.7,0.121262]
["bitfinex","ETHUSD",1641087948220,33.09623745,3749.8,3749.7,0.121262]
["bitfinex","ETHUSD",1641087948464,32.99383745,3749.8,3749.7,0.121262]
["bitfinex","ETHUSD",1641087949063,37.47889746,3749.8,3749.7,0.121262]
["bitfinex","ETHUSD",1641087952070,31.82889746,3749.8,3749.7,0.121262]
["bitfinex","ETHUSD",1641087953008,31.92889746,3749.8,3749.7,0.121262]
["bitfinex","ETHUSD",1641087953208,31.82889746,3749.8,3749.7,0.121262]
["bitfinex","ETHUSD",1641087953607,5.32203897,3749.8,3749.7,0.121262]
["bitfinex","ETHUSD",1641087954409,2.63676233,3749.8,3749.7,0.121262]
["bitfinex","ETHUSD",1641087955609,0.83697896,3749.8,3749.7,0.121262]
["bitfinex","ETHUSD",1641087956068,2.18809702,3749.8,3749.7,0.121262]
["bitfinex","ETHUSD",1641087956462,0.83697896,3749.8,3749.7,0.121262]
["bitfinex","ETHUSD",1641087964263,1.93937896,3749.8,3749.7,0.121262]
["bitfinex","ETHUSD",1641087964463,1.95297896,3749.8,3749.7,0.121262]
["bitfinex","ETHUSD",1641087964662,1.95857896,3749.8,3749.7,0.121262]
["bitfinex","ETHUSD",1641087964963,4.45777896,3749.8,3749.4,0.0662191]
["bitfinex","ETHUSD",1641087965162,2.667839,3749.7,3749.4,0.0662191]
["bitfinex","ETHUSD",1641087965362,2.781439,3749.7,3749.5,0.0022737]
["bitfinex","ETHUSD",1641087965565,3.0104,3749.6,3749.5,0.0022737]
["bitfinex","ETHUSD",1641087965862,0.1096,3749.6,3749.5,0.0022737]
["bitfinex","ETHUSD",1641087966264,1.45371135,3749.6,3749.5,0.0022737]
["bitfinex","ETHUSD",1641087966564,4.75882588,3749.6,3749.5,0.0022737]
["bitfinex","ETHUSD",1641087966866,4.07927453,3749.6,3749.5,0.0022737]
["bitfinex","ETHUSD",1641087967063,4.08007453,3749.6,3749.5,0.0022737]
["bitfinex","ETHUSD",1641087967320,4.07927453,3749.6,3749.5,0.0022737]
["bitfinex","ETHUSD",1641087967517,4.07847453,3749.6,3749.5,0.0022737]
["bitfinex","ETHUSD",1641087967718,33.76886696,3749.6,3749.2,0.06621948]
["bitfinex","ETHUSD",1641087967916,0.66694,3749.3,3749.2,0.06621948]
["bitfinex","ETHUSD",1641087968115,4.3499769,3749.3,3749.2,0.06621948]
["bitfinex","ETHUSD",1641087968523,4.4515769,3749.3,3749.2,0.06621948]
["bitfinex","ETHUSD",1641087968719,4.3499769,3749.3,3749.2,0.06621948]
["bitfinex","ETHUSD",1641087969118,4.4523769,3749.3,3749.2,0.06621948]
["bitfinex","ETHUSD",1641087969317,0.6669398,3749.1,3748.1,3.91384]
["bitfinex","ETHUSD",1641087969521,0.66694,3749.0,3748.1,3.91384]
["bitfinex","ETHUSD",1641087969715,0.66694,3749.0,3748.2,0.0096632]
["bitfinex","ETHUSD",1641087970216,0.66694,3749.0,3748.2,0.6765732]
["bitfinex","ETHUSD",1641087970616,0.66694,3749.0,3748.3,0.00909478]
["bitfinex","ETHUSD",1641087974073,0.66694,3749.0,3748.1,0.01023163]
["bitfinex","ETHUSD",1641087974270,2.88048486,3749.0,3748.1,0.01023163]
["bitfinex","ETHUSD",1641087974569,0.66694,3749.0,3748.1,0.01023163]
["bitfinex","ETHUSD",1641087975214,2.92910512,3749.0,3748.1,0.01023163]
["bitfinex","ETHUSD",1641087975414,2.2435982,3748.9,3748.1,0.67716163]
["bitfinex","ETHUSD",1641087975614,2.22327245,3748.9,3748.1,0.67716163]
["bitfinex","ETHUSD",1641087975816,0.66694,3749.0,3748.1,0.67716163]
["bitfinex","ETHUSD",1641087979765,2.88793927,3749.0,3748.1,0.67716163]
["bitfinex","ETHUSD",1641087979964,2.92042317,3749.0,3748.1,0.67716163]
["bitfinex","ETHUSD",1641087980168,3.56418847,3749.0,3748.1,0.01023163]
["bitfinex","ETHUSD",1641087980367,0.66697,3748.9,3748.1,0.01023163]
["bitfinex","ETHUSD",1641087980968,2.21013246,3748.8,3748.0,0.02073163]
["bitfinex","ETHUSD",1641087981167,0.00397897,3748.8,3748.0,0.02073163]
["bitfinex","ETHUSD",1641087981365,0.00397897,3748.8,3747.9,0.66697]
["bitfinex","ETHUSD",1641087981567,0.67095897,3748.8,3747.9,0.96697]
["bitfinex","ETHUSD",1641087983622,0.667,3748.6,3747.9,0.96697]
["bitfinex","ETHUSD",1641087984022,0.0022737,3748.5,3747.9,0.96697]
["bitfinex","ETHUSD",1641087984426,0.00170527,3748.4,3747.9,0.96697]
["bitfinex","ETHUSD",1641087984623,1.10969066,3748.1,3747.9,0.3]
["bitfinex","ETHUSD",1641087984823,1.10969066,3748.1,3747.7,0.383]
["bitfinex","ETHUSD",1641087985023,1.10969066,3748.1,3747.5,0.6]
["bitfinex","ETHUSD",1641087985223,1.10969066,3748.1,3747.8,0.00170527]
["bitfinex","ETHUSD",1641087985423,2.19623198,3748.0,3747.8,0.00170527]
["bitfinex","ETHUSD",1641087985626,2.19623198,3748.0,3746.8,0.383]
["bitfinex","ETHUSD",1641087985627,2.20918993,3747.9,3747.5,0.00341054]
["bitfinex","ETHUSD",1641087985825,0.6671658,3747.8,3746.9,0.67397108]
["bitfinex","ETHUSD",1641087986074,3.35870849,3748.1,3746.9,0.67397108]
["bitfinex","ETHUSD",1641087986266,3.35870849,3748.1,3747.0,0.00625265]
["bitfinex","ETHUSD",1641087987368,0.66713,3748.0,3747.0,0.00625265]
["bitfinex","ETHUSD",1641087987668,1.10969066,3748.1,3747.1,0.66712]
["bitfinex","ETHUSD",1641087988067,1.10969066,3748.1,3747.2,0.00511581]
["bitfinex","ETHUSD",1641087989167,3.80969066,3748.1,3747.2,0.00511581]
["bitfinex","ETHUSD",1641087989375,3.80969066,3748.1,3747.2,0.60544861]
["bitfinex","ETHUSD",1641087989819,3.80969066,3748.1,3747.5,0.66703]
["bitfinex","ETHUSD",1641087990222,3.80969066,3748.1,3747.6,0.00284211]
["bitfinex","ETHUSD",1641087990820,3.80969066,3748.1,3747.3,0.00454738]
["bitfinex","ETHUSD",1641087991024,3.80969066,3748.1,3747.7,0.66701]
["bitfinex","ETHUSD",1641087991224,2.7,3748.1,3747.7,0.96701]
["bitfinex","ETHUSD",1641087991419,2.7,3748.1,3747.7,0.3]
["bitfinex","ETHUSD",1641087991619,2.7,3748.1,3747.6,1.2002753]
["bitfinex","ETHUSD",1641087992021,2.7,3748.1,3747.7,0.00227369]
["bitfinex","ETHUSD",1641087992719,2.7,3748.1,3747.6,0.30284211]
["bitfinex","ETHUSD",1641087993118,2.7,3748.1,3747.7,0.00227369]
["bitfinex","ETHUSD",1641087993572,2.7,3748.1,3747.7,0.60252269]
["bitfinex","ETHUSD",1641087993774,2.7,3748.1,3747.9,0.66696]
["bitfinex","ETHUSD",1641087995474,3.75096718,3748.1,3747.8,0.3]
["bitfinex","ETHUSD",1641087995979,3.75096718,3748.1,3747.9,0.00113684]
["bitfinex","ETHUSD",1641087997813,3.75096718,3748.1,3747.6,0.00284211]
["bitfinex","ETHUSD",1641087999314,3.75096718,3748.1,3747.5,0.00341054]
["bitfinex","ETHUSD",1641087999713,3.75096718,3748.1,3747.4,0.00397896]
["bitfinex","ETHUSD",1641088000115,4.41805718,3748.1,3747.4,0.00397896]
["bitfinex","ETHUSD",1641088001160,3.75096718,3748.1,3747.4,0.00397896]
["bitfinex","ETHUSD",1641088001660,3.75096718,3748.1,3747.4,0.67102896]
["bitfinex","ETHUSD",1641088002059,3.75096718,3748.1,3747.5,0.00341054]
["bitfinex","ETHUSD",1641088002461,3.75096718,3748.1,3747.4,0.00397896]
["bitfinex","ETHUSD",1641088003658,3.75096718,3748.1,3747.6,0.66703]
["bitfinex","ETHUSD",1641088004059,3.75096718,3748.1,3747.7,0.00227369]
["bitfinex","ETHUSD",1641088005511,2.7,3748.1,3747.7,0.00227369]
["bitfinex","ETHUSD",1641088005712,2.7,3748.1,3747.8,0.667]
["bitfinex","ETHUSD",1641088006113,2.7,3748.1,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088006410,2.7,3748.1,3747.6,0.6]
["bitfinex","ETHUSD",1641088006411,2.7,3748.1,3747.7,0.00227369]
["bitfinex","ETHUSD",1641088006612,2.7,3748.1,3748.0,0.66697]
["bitfinex","ETHUSD",1641088008466,2.7,3748.1,3747.8,0.96699]
["bitfinex","ETHUSD",1641088008667,2.7,3748.1,3747.8,0.66699]
["bitfinex","ETHUSD",1641088008866,2.7,3748.1,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088020820,3.82996675,3748.1,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088031360,5.1745713,3748.1,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088031759,7.40724564,3748.1,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088031959,5.1745713,3748.1,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088032162,7.39258426,3748.1,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088032360,2.26637261,3748.0,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088032565,2.2209887,3748.0,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088032760,5.1745713,3748.1,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088033863,5.8416877,3748.1,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088035224,4.49708315,3748.1,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088035623,6.74649208,3748.1,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088035823,8.09109663,3748.1,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088037027,2.22859344,3748.0,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088037626,5.8416877,3748.1,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088038026,2.22513868,3748.0,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088038868,5.8416877,3748.1,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088039468,2.20789936,3748.0,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088040068,5.8416877,3748.1,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088042314,8.05563773,3748.1,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088042514,5.8416877,3748.1,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088043815,4.04460455,3748.1,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088044415,2.7,3748.1,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088044815,2.7,3748.1,3748.0,0.383]
["bitfinex","ETHUSD",1641088045014,2.7,3748.1,3748.0,3.39381128]
["bitfinex","ETHUSD",1641088045414,2.7,3748.1,3748.0,4.39381128]
["bitfinex","ETHUSD",1641088046075,2.7,3748.1,3748.0,3.39381128]
["bitfinex","ETHUSD",1641088046276,2.7,3748.1,3748.0,4.39381128]
["bitfinex","ETHUSD",1641088047876,2.7,3748.1,3748.0,6.63091712]
["bitfinex","ETHUSD",1641088048277,2.7,3748.1,3748.0,4.39381128]
["bitfinex","ETHUSD",1641088048679,2.7,3748.1,3748.0,2.79381128]
["bitfinex","ETHUSD",1641088049178,2.7,3748.1,3748.0,0.383]
["bitfinex","ETHUSD",1641088052733,2.7,3748.1,3747.7,0.06622229]
["bitfinex","ETHUSD",1641088058526,2.7,3748.1,3747.7,0.73322229]
["bitfinex","ETHUSD",1641088059929,2.7,3748.1,3747.9,0.66695]
["bitfinex","ETHUSD",1641088061773,2.7,3748.1,3747.9,0.96695]
["bitfinex","ETHUSD",1641088061974,2.7,3748.1,3747.9,1.567184]
["bitfinex","ETHUSD",1641088062374,2.7,3748.1,3748.0,0.3]
["bitfinex","ETHUSD",1641088062774,2.7,3748.1,3747.9,0.96695]
["bitfinex","ETHUSD",1641088062775,2.7,3748.1,3747.9,1.26695]
["bitfinex","ETHUSD",1641088063976,2.7,3748.1,3747.9,0.66695]
["bitfinex","ETHUSD",1641088065230,2.7,3748.1,3747.9,0.96695]
["bitfinex","ETHUSD",1641088069774,2.7,3748.1,3747.9,0.66695]
["bitfinex","ETHUSD",1641088069975,2.7,3748.1,3747.9,0.96695]
["bitfinex","ETHUSD",1641088072919,2.7,3748.1,3747.9,1.26695]
["bitfinex","ETHUSD",1641088073718,2.7,3748.1,3748.0,1.33379]
["bitfinex","ETHUSD",1641088074317,2.7,3748.1,3748.0,1.71679]
["bitfinex","ETHUSD",1641088076281,2.7,3748.1,3748.0,2.01679]
["bitfinex","ETHUSD",1641088076680,2.7,3748.1,3748.0,1.71679]
["bitfinex","ETHUSD",1641088076880,2.7,3748.1,3748.0,2.01679]
["bitfinex","ETHUSD",1641088080644,2.7,3748.1,3748.0,3.01679]
["bitfinex","ETHUSD",1641088083479,2.7,3748.1,3748.0,2.01679]
["bitfinex","ETHUSD",1641088100884,2.7,3748.1,3748.0,3.01679]
["bitfinex","ETHUSD",1641088106686,2.7,3748.1,3748.0,2.01679]
["bitfinex","ETHUSD",1641088106889,2.7,3748.1,3747.8,0.667]
["bitfinex","ETHUSD",1641088106890,4.05067589,3748.1,3747.8,0.667]
["bitfinex","ETHUSD",1641088107087,4.05067589,3748.1,3747.7,0.06622229]
["bitfinex","ETHUSD",1641088107088,2.25481467,3748.0,3747.7,0.06622229]
["bitfinex","ETHUSD",1641088107286,2.25481467,3748.0,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088110333,4.55481467,3748.0,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088111341,2.25481467,3748.0,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088113477,6.72834355,3748.0,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088113880,2.25481467,3748.0,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088115179,2.23547911,3748.0,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088115378,2.2810787,3748.0,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088115581,33.96712527,3748.1,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088115981,2.23645148,3748.0,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088117622,33.96712527,3748.1,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088117822,34.06792527,3748.1,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088118025,33.96712527,3748.1,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088118622,4.47799683,3748.0,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088119222,33.30002527,3748.1,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088121581,2.7,3748.1,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088123382,2.7,3748.1,3747.8,0.00170527]
["bitfinex","ETHUSD",1641088127530,3.36709,3748.1,3747.8,0.00170527]
["bitfinex","ETHUSD",1641088129292,2.7,3748.1,3747.8,0.00170527]
["bitfinex","ETHUSD",1641088130293,3.36708,3748.1,3747.8,0.00170527]
["bitfinex","ETHUSD",1641088139938,2.7,3748.1,3747.8,0.00170527]
["bitfinex","ETHUSD",1641088141741,2.7,3748.1,3747.8,0.66869527]
["bitfinex","ETHUSD",1641088144983,2.7,3748.1,3747.8,1.26895147]
["bitfinex","ETHUSD",1641088145190,2.7,3748.1,3747.9,0.66695]
["bitfinex","ETHUSD",1641088147933,2.7,3748.1,3747.8,0.00170527]
["bitfinex","ETHUSD",1641088149531,4.04460455,3748.1,3747.8,0.00170527]
["bitfinex","ETHUSD",1641088151092,2.7,3748.1,3747.8,0.00170527]
["bitfinex","ETHUSD",1641088151307,2.7,3748.1,3747.9,0.383]
["bitfinex","ETHUSD",1641088151496,2.7,3748.1,3747.9,1.6499]
["bitfinex","ETHUSD",1641088152290,2.7,3748.1,3748.0,1.01288225]
["bitfinex","ETHUSD",1641088152489,2.7,3748.1,3748.0,1.39588225]
["bitfinex","ETHUSD",1641088152690,2.7,3748.1,3748.0,2.06275225]
["bitfinex","ETHUSD",1641088165152,2.7,3748.1,3748.0,3.06275225]
["bitfinex","ETHUSD",1641088165551,2.7,3748.1,3748.0,2.06275225]
["bitfinex","ETHUSD",1641088165979,2.7,3748.1,3748.0,3.06275225]
["bitfinex","ETHUSD",1641088167280,2.7,3748.1,3748.0,2.06275225]
["bitfinex","ETHUSD",1641088176388,2.7,3748.1,3748.0,2.66275225]
["bitfinex","ETHUSD",1641088177734,2.7,3748.1,3748.0,2.06275225]
["bitfinex","ETHUSD",1641088181085,2.7,3748.1,3748.0,2.36275225]
["bitfinex","ETHUSD",1641088181292,2.7,3748.1,3748.0,2.66275225]
["bitfinex","ETHUSD",1641088183490,2.7,3748.1,3748.0,2.36275225]
["bitfinex","ETHUSD",1641088183789,2.7,3748.1,3748.0,2.66275225]
["bitfinex","ETHUSD",1641088184593,2.7,3748.1,3748.0,1.04987]
["bitfinex","ETHUSD",1641088185053,2.7,3748.1,3748.0,0.383]
["bitfinex","ETHUSD",1641088188257,4.99962346,3748.1,3747.7,0.06622229]
["bitfinex","ETHUSD",1641088188482,6.37040346,3748.1,3747.7,0.06622229]
["bitfinex","ETHUSD",1641088188883,0.66713,3748.0,3747.7,0.06622229]
["bitfinex","ETHUSD",1641088189087,2.38505172,3747.9,3747.7,0.06622229]
["bitfinex","ETHUSD",1641088189282,1.07860072,3747.8,3747.7,0.06622229]
["bitfinex","ETHUSD",1641088189682,1.07860072,3747.8,3747.7,0.06849598]
["bitfinex","ETHUSD",1641088191283,1.07860072,3747.8,3747.7,0.00227369]
["bitfinex","ETHUSD",1641088191683,3.36943502,3747.8,3747.2,0.00511581]
["bitfinex","ETHUSD",1641088191883,0.66714,3747.7,3747.4,0.06622286]
["bitfinex","ETHUSD",1641088192086,2.21254059,3747.6,3747.4,0.06622286]
["bitfinex","ETHUSD",1641088192346,0.66714,3747.7,3747.5,0.00341054]
["bitfinex","ETHUSD",1641088192743,2.8686416,3747.7,3747.5,0.00341054]
["bitfinex","ETHUSD",1641088193044,0.66714,3747.7,3747.5,0.00341054]
["bitfinex","ETHUSD",1641088193244,2.88611108,3747.7,3747.5,0.00341054]
["bitfinex","ETHUSD",1641088193447,0.66714,3747.7,3747.5,0.00341054]
["bitfinex","ETHUSD",1641088193844,2.20546149,3747.6,3747.5,0.00341054]
["bitfinex","ETHUSD",1641088195744,2.20546149,3747.6,3747.2,0.06622323]
["bitfinex","ETHUSD",1641088195994,2.20546149,3747.6,3747.3,0.00454738]
["bitfinex","ETHUSD",1641088196597,2.87261149,3747.6,3747.3,0.00454738]
["bitfinex","ETHUSD",1641088197098,0.66715,3747.6,3747.3,0.00454738]
["bitfinex","ETHUSD",1641088200246,2.2162386,3747.5,3747.3,0.00454738]
["bitfinex","ETHUSD",1641088200447,0.66715,3747.6,3747.3,0.00454738]
["bitfinex","ETHUSD",1641088201647,2.24288861,3747.5,3747.3,0.00454738]
["bitfinex","ETHUSD",1641088201847,0.66715,3747.6,3747.3,0.00454738]
["bitfinex","ETHUSD",1641088206899,1.07860072,3747.8,3747.3,0.00454738]
["bitfinex","ETHUSD",1641088210552,2.24699045,3747.7,3747.3,0.00454738]
["bitfinex","ETHUSD",1641088210752,2.91412045,3747.7,3747.3,0.00454738]
["bitfinex","ETHUSD",1641088210988,2.22119956,3747.6,3747.3,0.00454738]
["bitfinex","ETHUSD",1641088211192,2.25347693,3747.7,3747.3,0.00454738]
["bitfinex","ETHUSD",1641088211688,2.23715562,3747.7,3747.3,0.00454738]
["bitfinex","ETHUSD",1641088211891,0.66716,3747.6,3747.3,0.00454738]
["bitfinex","ETHUSD",1641088212589,2.23715562,3747.7,3747.3,0.00454738]
["bitfinex","ETHUSD",1641088212789,2.22107337,3747.7,3747.3,0.00454738]
["bitfinex","ETHUSD",1641088212993,1.07860072,3747.8,3747.3,0.00454738]
["bitfinex","ETHUSD",1641088214393,2.76622323,3748.1,3747.3,0.67160738]
["bitfinex","ETHUSD",1641088214592,2.76622323,3748.1,3747.4,0.383]
["bitfinex","ETHUSD",1641088214838,2.76622323,3748.1,3747.4,0.38697896]
["bitfinex","ETHUSD",1641088215037,2.76622323,3748.1,3747.5,0.00341054]
["bitfinex","ETHUSD",1641088215240,2.7,3748.1,3747.6,0.383]
["bitfinex","ETHUSD",1641088215541,1.30771664,3748.0,3747.6,0.383]
["bitfinex","ETHUSD",1641088215739,1.30771664,3748.0,3747.7,0.66697]
["bitfinex","ETHUSD",1641088215939,1.30771664,3748.0,3747.7,1.04997]
["bitfinex","ETHUSD",1641088216140,1.30771664,3748.0,3747.8,0.00170527]
["bitfinex","ETHUSD",1641088216742,1.30771664,3748.0,3747.9,0.66697]
["bitfinex","ETHUSD",1641088217140,1.30771664,3748.0,3747.9,0.66810684]
["bitfinex","ETHUSD",1641088218998,2.7,3748.1,3747.9,0.66810684]
["bitfinex","ETHUSD",1641088223938,2.7,3748.1,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088224338,2.7,3748.1,3747.8,0.00170527]
["bitfinex","ETHUSD",1641088225744,2.7,3748.1,3747.8,0.66866527]
["bitfinex","ETHUSD",1641088225999,2.7,3748.1,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088228304,2.7,3748.1,3747.8,0.00170527]
["bitfinex","ETHUSD",1641088229002,2.7,3748.1,3747.8,0.66867527]
["bitfinex","ETHUSD",1641088229302,2.7,3748.1,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088234091,2.7,3748.1,3747.8,0.00170527]
["bitfinex","ETHUSD",1641088235790,2.7,3748.1,3747.8,0.66866527]
["bitfinex","ETHUSD",1641088236291,2.7,3748.1,3747.9,0.00113684]
["bitfinex","ETHUSD",1641088240648,4.04460455,3748.1,3747.8,0.00170527]
["bitfinex","ETHUSD",1641088240990,4.71165455,3748.1,3747.8,0.00170527]
["bitfinex","ETHUSD",1641088243892,3.36705,3748.1,3747.8,0.00170527]
["bitfinex","ETHUSD",1641088247050,3.36705,3748.1,3747.5,0.00341054]
["bitfinex","ETHUSD",1641088254150,3.36705,3748.1,3747.5,0.67046054]
["bitfinex","ETHUSD",1641088254551,3.36705,3748.1,3747.6,0.00284211]
["bitfinex","ETHUSD",1641088259594,3.36705,3748.1,3747.5,0.00341054]
["bitfinex","ETHUSD",1641088259856,4.71165455,3748.1,3747.5,0.00341054]
["bitfinex","ETHUSD",1641088261453,4.71165455,3748.1,3747.1,0.00568423]
["bitfinex","ETHUSD",1641088261454,1.1064,3748.0,3747.1,0.00568423]
["bitfinex","ETHUSD",1641088261654,0.66732,3747.4,3746.9,0.00682108]
["bitfinex","ETHUSD",1641088261855,46.6949311,3747.2,3746.5,0.00909477]
["bitfinex","ETHUSD",1641088262154,1.10227154,3747.0,3746.5,0.00909477]
["bitfinex","ETHUSD",1641088262356,16.68227154,3747.0,3746.5,0.00909477]
["bitfinex","ETHUSD",1641088262559,0.1088,3746.9,3746.5,0.00909477]
["bitfinex","ETHUSD",1641088262754,1.33475,3746.8,3746.5,0.00909477]
["bitfinex","ETHUSD",1641088263493,2.67935455,3746.8,3746.5,0.00909477]
["bitfinex","ETHUSD",1641088263892,1.33475,3746.8,3746.5,0.00909477]
["bitfinex","ETHUSD",1641088264491,1.43555,3746.8,3746.5,0.00909477]
["bitfinex","ETHUSD",1641088264793,1.3347034,3746.7,3746.5,0.00909477]
["bitfinex","ETHUSD",1641088270644,0.66735,3746.7,3746.5,0.00909477]
["bitfinex","ETHUSD",1641088273902,3.36735,3746.7,3746.5,0.00909477]
["bitfinex","ETHUSD",1641088282580,2.7,3746.7,3746.5,0.00909477]
["bitfinex","ETHUSD",1641088283381,2.7,3746.7,3746.5,0.67630477]
["bitfinex","ETHUSD",1641088283785,2.7,3746.7,3746.6,0.00852635]
["bitfinex","ETHUSD",1641088286203,2.7,3746.7,3746.5,0.00909477]
["bitfinex","ETHUSD",1641088286600,1.28147721,3746.6,3746.5,0.00909477]
["bitfinex","ETHUSD",1641088290048,2.62608176,3746.6,3746.5,0.00909477]
["bitfinex","ETHUSD",1641088290648,1.28147721,3746.6,3746.5,0.00909477]
["bitfinex","ETHUSD",1641088294501,2.62608176,3746.6,3746.5,0.00909477]
["bitfinex","ETHUSD",1641088294701,3.29349176,3746.6,3746.5,0.00909477]
["bitfinex","ETHUSD",1641088298751,16.645575,3746.4,3746.0,0.03613751]
["bitfinex","ETHUSD",1641088299053,15.58,3746.1,3746.0,0.03613751]
["bitfinex","ETHUSD",1641088299247,0.66756,3746.2,3746.0,0.03613751]
["bitfinex","ETHUSD",1641088299449,4.408,3746.1,3746.0,0.03897963]
["bitfinex","ETHUSD",1641088299648,6.75580455,3746.1,3746.0,0.03897963]
["bitfinex","ETHUSD",1641088299848,6.75100455,3746.1,3746.0,0.03897963]
["bitfinex","ETHUSD",1641088300051,2.45180455,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088300251,2.45340455,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088300448,2.45420455,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088300648,3.60672985,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088300849,3.60592985,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088301110,3.60352985,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088301315,3.60272985,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088301506,3.60432985,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088301907,3.60352985,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088302107,8.15439849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088302309,23.73519849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088302510,23.73679849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088302708,23.73919849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088303107,23.73679849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088303609,23.74079849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088303808,23.73919849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088304007,23.73839849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088304210,23.74079849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088304608,23.73999849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088304852,23.74319849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088305052,23.73999849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088305253,23.73919849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088305455,23.73999849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088305651,23.73839849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088305852,23.73999849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088306251,23.74079849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088306452,23.74159849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088306651,23.74319849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088306855,23.73999849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088307352,23.74079849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088307553,23.74239849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088307752,23.73999849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088307952,23.73519849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088308800,23.73359849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088309002,23.73519849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088309210,23.73439849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088309506,25.53498186,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088309702,25.83738186,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088309903,23.73919849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088310105,23.74079849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088310309,23.73599849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088310511,23.73839849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088310706,23.73919849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088310909,23.73439849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088311311,23.73519849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088311513,23.73599849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088311708,23.73679849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088311908,23.73759849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088312113,23.73679849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088312560,23.73599849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088312756,23.73679849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088312954,23.73599849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088313157,23.73679849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088313357,23.73599849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088313560,23.73679849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088313959,23.73839849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088314158,23.73679849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088314358,8.15679849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088314559,8.15919849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088314860,3.60832985,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088315057,3.60672985,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088315758,3.60752985,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088316011,3.60912985,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088316212,3.60992985,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088316411,19.18912985,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088316711,23.73759849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088317111,23.73679849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088317312,8.15759849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088317712,8.15679849,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088317913,7.89017473,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088318118,1.104,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088318312,3.24555955,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088320353,3.23543097,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088320556,3.29064228,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088321355,3.24949028,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088322657,3.34949028,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088322858,3.24949028,3746.1,3746.0,0.00287963]
["bitfinex","ETHUSD",1641088323055,3.34949028,3746.1,3744.9,1.26937642]
["bitfinex","ETHUSD",1641088323255,1.21648398,3745.5,3744.9,1.26937642]
["bitfinex","ETHUSD",1641088323512,1.21648398,3745.5,3745.0,0.00568423]
["bitfinex","ETHUSD",1641088324304,1.21648398,3745.5,3744.9,0.79067596]
["bitfinex","ETHUSD",1641088324504,1.21648398,3745.5,3745.1,0.00092195]
["bitfinex","ETHUSD",1641088324706,0.00227369,3745.4,3745.1,0.00092195]
["bitfinex","ETHUSD",1641088325108,1.21648398,3745.5,3745.1,0.00092195]
["bitfinex","ETHUSD",1641088325109,0.00170527,3745.3,3745.1,0.00092195]
["bitfinex","ETHUSD",1641088325506,0.00113684,3745.2,3745.1,0.00092195]
["bitfinex","ETHUSD",1641088327564,0.00113684,3745.2,3745.1,0.01354727]
["bitfinex","ETHUSD",1641088328165,0.00113684,3745.2,3745.1,0.00092195]
["bitfinex","ETHUSD",1641088328964,30.02099108,3745.2,3745.1,0.00092195]
["bitfinex","ETHUSD",1641088329565,30.68862108,3745.2,3745.1,0.00092195]
["bitfinex","ETHUSD",1641088329764,32.00807799,3745.2,3745.1,0.00092195]
["bitfinex","ETHUSD",1641088330767,31.34044799,3745.2,3745.1,0.00092195]
["bitfinex","ETHUSD",1641088334222,34.04044799,3745.2,3745.1,0.00092195]
["bitfinex","ETHUSD",1641088335258,34.04044799,3745.2,3745.1,0.0018498]
["bitfinex","ETHUSD",1641088338058,4.02059375,3745.2,3745.1,0.0018498]
["bitfinex","ETHUSD",1641088345767,4.02059375,3745.2,3745.1,0.00092195]
["bitfinex","ETHUSD",1641088346011,4.68825375,3745.2,3745.1,0.00092195]
["bitfinex","ETHUSD",1641088346812,4.02059375,3745.2,3745.1,0.00092195]
["bitfinex","ETHUSD",1641088347313,4.68825375,3745.2,3745.1,0.00092195]
["bitfinex","ETHUSD",1641088349964,4.02059375,3745.2,3745.1,0.00092195]
["bitfinex","ETHUSD",1641088350765,3.97059375,3745.2,3744.9,0.74251986]
["bitfinex","ETHUSD",1641088350965,3.97059375,3745.2,3744.5,0.73155301]
["bitfinex","ETHUSD",1641088351165,3.97059375,3745.2,3745.0,0.00113684]
["bitfinex","ETHUSD",1641088351667,2.7,3745.2,3744.7,3.11153649]
["bitfinex","ETHUSD",1641088351868,2.7,3745.2,3744.8,1.1255394]
["bitfinex","ETHUSD",1641088352066,2.7,3745.2,3744.9,2.31651678]
["bitfinex","ETHUSD",1641088352268,2.7,3745.2,3745.0,0.383]
["bitfinex","ETHUSD",1641088352465,2.7,3745.2,3745.1,2.71607498]
["bitfinex","ETHUSD",1641088352667,2.7,3745.2,3745.1,3.69907498]
["bitfinex","ETHUSD",1641088353067,2.7,3745.2,3745.1,1.05048]
["bitfinex","ETHUSD",1641088353267,2.7,3745.2,3744.9,0.00170527]
["bitfinex","ETHUSD",1641088353929,2.7,3745.2,3744.9,0.74422484]
["bitfinex","ETHUSD",1641088354130,1.23454972,3745.0,3744.9,0.74422484]
["bitfinex","ETHUSD",1641088366655,0.84131572,3745.0,3744.9,0.74422484]
["bitfinex","ETHUSD",1641088367658,2.7,3745.2,3744.9,3.5699354]
["bitfinex","ETHUSD",1641088367856,2.7,3745.2,3744.9,3.8699354]
["bitfinex","ETHUSD",1641088369308,2.7,3745.2,3745.0,0.66745]
["bitfinex","ETHUSD",1641088369506,2.7,3745.2,3745.1,2.47820245]
["bitfinex","ETHUSD",1641088369709,2.7,3745.2,3745.1,2.77820245]
["bitfinex","ETHUSD",1641088369907,2.7,3745.2,3745.1,3.07820245]
["bitfinex","ETHUSD",1641088371609,2.66227,3745.2,3745.1,4.26990797]
["bitfinex","ETHUSD",1641088374868,2.66227,3745.2,3745.1,5.26990797]
["bitfinex","ETHUSD",1641088375068,1.065575,3746.4,3745.1,5.26990797]
["bitfinex","ETHUSD",1641088375069,1.065575,3746.4,3745.2,6.5]
["bitfinex","ETHUSD",1641088375267,1.065575,3746.4,3746.0,4.783]
["bitfinex","ETHUSD",1641088375469,1.065575,3746.4,3746.0,8.65790054]
["bitfinex","ETHUSD",1641088375763,1.065575,3746.4,3746.0,10.25790054]
["bitfinex","ETHUSD",1641088375764,7.714e-05,3746.1,3746.0,10.25790054]
["bitfinex","ETHUSD",1641088376003,7.714e-05,3746.1,3746.0,11.44649919]
["bitfinex","ETHUSD",1641088376305,1.065575,3746.4,3746.1,5.25]
["bitfinex","ETHUSD",1641088376503,1.065575,3746.4,3746.3,5.083]
["bitfinex","ETHUSD",1641088376705,1.065575,3746.4,3746.3,7.83125383]
["bitfinex","ETHUSD",1641088376904,1.065575,3746.4,3746.3,8.13125383]
["bitfinex","ETHUSD",1641088377108,1.065575,3746.4,3746.3,9.13125383]
["bitfinex","ETHUSD",1641088379793,1.77220281,3747.7,3746.3,9.13125383]
["bitfinex","ETHUSD",1641088379794,1.77220281,3747.7,3747.4,1.65356729]
["bitfinex","ETHUSD",1641088379980,1.77220281,3747.7,3747.5,0.383]
["bitfinex","ETHUSD",1641088380484,1.77220281,3748.5,3747.5,1.383]
["bitfinex","ETHUSD",1641088380880,0.01648428,3748.1,3748.0,1.10079667]
["bitfinex","ETHUSD",1641088381082,0.01648428,3748.1,3748.0,1.78379667]
["bitfinex","ETHUSD",1641088381482,0.01648428,3748.1,3748.0,2.08379667]
["bitfinex","ETHUSD",1641088382182,0.01648428,3748.1,3748.0,4.30585281]
["bitfinex","ETHUSD",1641088382386,0.01648428,3748.1,3748.0,6.30630281]
["bitfinex","ETHUSD",1641088385314,2.71648428,3748.1,3748.0,6.30630281]
["bitfinex","ETHUSD",1641088385811,2.71648428,3748.1,3748.0,7.30630281]
["bitfinex","ETHUSD",1641088386408,2.66648428,3748.1,3748.0,7.30630281]
["bitfinex","ETHUSD",1641088387468,2.66648428,3748.1,3748.0,4.53868614]
["bitfinex","ETHUSD",1641088387966,2.66648428,3748.1,3748.0,4.48868614]
["bitfinex","ETHUSD",1641088388964,2.66648428,3748.1,3748.0,5.48868614]
["bitfinex","ETHUSD",1641088389164,2.66648428,3748.1,3748.0,6.60677173]
["bitfinex","ETHUSD",1641088389966,2.66648428,3748.1,3748.0,5.60677173]
["bitfinex","ETHUSD",1641088396764,2.66648428,3748.1,3748.0,5.44704969]
["bitfinex","ETHUSD",1641088397363,2.66648428,3748.1,3748.0,3.38471559]
["bitfinex","ETHUSD",1641088397562,2.66648428,3748.1,3748.0,5.44728743]
["bitfinex","ETHUSD",1641088402363,2.66648428,3748.1,3748.0,4.27920184]
["bitfinex","ETHUSD",1641088402563,2.66648428,3748.1,3748.0,2.21663]
["bitfinex","ETHUSD",1641088402966,2.66648428,3748.1,3747.7,0.06517226]
["bitfinex","ETHUSD",1641088403468,5.7,3747.9,3746.7,2.35274788]
["bitfinex","ETHUSD",1641088403662,5.7,3747.9,3746.6,0.383]
["bitfinex","ETHUSD",1641088403663,5.7,3747.9,3746.8,5.3379]
["bitfinex","ETHUSD",1641088403861,1.0,3747.8,3746.8,5.34358423]
["bitfinex","ETHUSD",1641088404666,1.6672288,3747.8,3746.8,5.34358423]
["bitfinex","ETHUSD",1641088404862,1.9672288,3747.8,3746.8,5.34358423]
["bitfinex","ETHUSD",1641088405262,0.66723,3747.6,3746.8,5.34358423]
["bitfinex","ETHUSD",1641088405464,0.96723,3747.6,3746.8,5.34358423]
["bitfinex","ETHUSD",1641088405664,1.09095034,3747.5,3746.8,5.34358423]
["bitfinex","ETHUSD",1641088405864,1.77220281,3746.9,3746.8,5.34358423]
["bitfinex","ETHUSD",1641088406319,1.77220281,3746.9,3746.8,5.72658423]
["bitfinex","ETHUSD",1641088407418,1.34291785,3747.2,3746.8,6.32658423]
["bitfinex","ETHUSD",1641088407619,1.34291785,3747.2,3747.0,0.66708]
["bitfinex","ETHUSD",1641088407818,1.34291785,3747.2,3747.0,1.05008]
["bitfinex","ETHUSD",1641088408019,1.34291785,3747.2,3747.1,0.00397896]
["bitfinex","ETHUSD",1641088408218,1.36685274,3747.4,3747.1,0.00397896]
["bitfinex","ETHUSD",1641088408219,1.34291785,3747.3,3747.1,0.00397896]
["bitfinex","ETHUSD",1641088408820,1.34291785,3747.3,3747.2,0.383]
["bitfinex","ETHUSD",1641088409019,2.70977059,3747.4,3747.2,0.383]
["bitfinex","ETHUSD",1641088409226,2.70977059,3747.4,3747.2,0.38641054]
["bitfinex","ETHUSD",1641088409422,2.70977059,3747.4,3747.3,0.00284211]
["bitfinex","ETHUSD",1641088409621,2.70977059,3747.4,3747.3,0.38584211]
["bitfinex","ETHUSD",1641088410672,1.34291785,3747.5,3747.3,0.38584211]
["bitfinex","ETHUSD",1641088410877,1.34291785,3747.5,3747.3,3.34152626]
["bitfinex","ETHUSD",1641088411072,1.34291785,3747.5,3747.4,0.00227369]
["bitfinex","ETHUSD",1641088412273,1.34291785,3747.7,3747.4,0.00227369]
["bitfinex","ETHUSD",1641088412474,1.34291785,3747.7,3747.5,0.66695]
["bitfinex","ETHUSD",1641088412674,1.34291785,3747.7,3747.5,0.96695]
["bitfinex","ETHUSD",1641088412874,1.34291785,3747.7,3747.6,0.00113684]
["bitfinex","ETHUSD",1641088413273,1.34434102,3747.8,3747.6,0.00113684]
["bitfinex","ETHUSD",1641088413736,1.34434102,3747.8,3747.3,0.983]
["bitfinex","ETHUSD",1641088413737,3.11654383,3747.8,3747.4,0.00227369]
["bitfinex","ETHUSD",1641088414638,1.3394732,3747.5,3747.4,0.00227369]
["bitfinex","ETHUSD",1641088416045,1.77220281,3747.6,3747.4,0.00227369]
["bitfinex","ETHUSD",1641088419876,1.77220281,3747.6,3747.1,0.00397896]
["bitfinex","ETHUSD",1641088420577,1.33281747,3747.5,3747.1,0.00397896]
["bitfinex","ETHUSD",1641088421025,1.33281747,3747.6,3747.1,0.00397896]
["bitfinex","ETHUSD",1641088421422,1.11694859,3747.2,3747.1,0.00397896]
["bitfinex","ETHUSD",1641088422221,1.33281747,3747.6,3747.1,2.73543134]
["bitfinex","ETHUSD",1641088422521,2.7,3747.8,3747.2,0.00341054]
["bitfinex","ETHUSD",1641088422725,2.7,3747.8,3747.2,0.38641054]
["bitfinex","ETHUSD",1641088423124,2.7,3747.8,3747.3,0.00284211]
["bitfinex","ETHUSD",1641088423421,2.7,3747.8,3747.3,0.38584211]
["bitfinex","ETHUSD",1641088423422,1.34811432,3747.4,3747.3,0.38584211]
["bitfinex","ETHUSD",1641088423620,1.34811432,3747.4,3747.3,1.05288211]
["bitfinex","ETHUSD",1641088424435,1.34811432,3747.4,3747.3,2.01288211]
["bitfinex","ETHUSD",1641088424623,2.7,3747.8,3747.5,0.66702]
["bitfinex","ETHUSD",1641088425082,2.7,3747.8,3747.6,0.00113684]
["bitfinex","ETHUSD",1641088425681,1.31794924,3747.7,3747.6,0.00113684]
["bitfinex","ETHUSD",1641088426688,1.31794924,3747.7,3747.4,0.00227369]
["bitfinex","ETHUSD",1641088431723,1.33281747,3747.6,3747.4,0.00227369]
["bitfinex","ETHUSD",1641088432368,1.33281747,3747.5,3747.4,0.00227369]
["bitfinex","ETHUSD",1641088435169,3.75733205,3747.7,3747.4,0.00227369]
["bitfinex","ETHUSD",1641088438118,1.32761381,3747.5,3747.4,0.00227369]
["bitfinex","ETHUSD",1641088438721,1.0,3747.6,3747.4,0.00227369]
["bitfinex","ETHUSD",1641088440465,5.09180175,3747.7,3747.4,0.00227369]
["bitfinex","ETHUSD",1641088440766,1.0,3747.6,3747.4,0.00227369]
["bitfinex","ETHUSD",1641088441166,2.77220281,3747.6,3747.4,0.00227369]
["bitfinex","ETHUSD",1641088441368,3.41727,3747.5,3747.4,0.00227369]
["bitfinex","ETHUSD",1641088441570,4.41727,3747.5,3747.4,0.00227369]
["bitfinex","ETHUSD",1641088442169,4.41727,3747.5,3747.1,0.06601021]
["bitfinex","ETHUSD",1641088442371,0.6673012,3747.3,3747.1,0.06601021]
["bitfinex","ETHUSD",1641088442572,0.6673012,3747.3,3747.2,0.00113685]
["bitfinex","ETHUSD",1641088442970,0.66739,3747.1,3746.8,4.48984354]
["bitfinex","ETHUSD",1641088443170,18.0450339,3747.0,3746.8,4.24827282]
["bitfinex","ETHUSD",1641088443369,2.45704367,3746.9,3746.8,1.70181254]
["bitfinex","ETHUSD",1641088443643,3.45704367,3746.9,3746.8,1.70408623]
["bitfinex","ETHUSD",1641088443844,5.27116466,3746.9,3746.8,1.63911203]
["bitfinex","ETHUSD",1641088444249,8.31511804,3746.9,3746.8,1.63911203]
["bitfinex","ETHUSD",1641088444643,1.6674,3746.9,3746.8,1.63911203]
["bitfinex","ETHUSD",1641088445446,5.37545713,3746.9,3746.8,0.83609763]
["bitfinex","ETHUSD",1641088449000,3.00204021,3746.9,3746.8,0.83609763]
["bitfinex","ETHUSD",1641088449205,5.34573257,3746.9,3746.8,0.83609763]
["bitfinex","ETHUSD",1641088449401,5.34373455,3746.9,3746.8,0.83609763]
["bitfinex","ETHUSD",1641088449602,3.00204021,3746.9,3746.8,0.83609763]
["bitfinex","ETHUSD",1641088450402,5.42083047,3746.9,3746.8,0.83609763]
["bitfinex","ETHUSD",1641088450904,3.00204021,3746.9,3746.8,0.83609763]
["bitfinex","ETHUSD",1641088451323,5.35986421,3746.9,3746.8,0.83609763]
["bitfinex","ETHUSD",1641088451727,3.00204021,3746.9,3746.8,0.83609763]
["bitfinex","ETHUSD",1641088453429,3.85,3746.7,3746.4,1.065575]
["bitfinex","ETHUSD",1641088453625,3.85,3746.7,3745.3,0.0621]
["bitfinex","ETHUSD",1641088453626,1.065575,3746.4,3744.9,0.74251957]
["bitfinex","ETHUSD",1641088454024,2.35456644,3746.3,3744.9,0.74251957]
["bitfinex","ETHUSD",1641088454228,2.46336644,3746.3,3744.9,0.74251957]
["bitfinex","ETHUSD",1641088454425,3.65456644,3746.3,3744.9,0.74251957]
["bitfinex","ETHUSD",1641088454781,1.14244919,3745.1,3744.9,0.74251957]
["bitfinex","ETHUSD",1641088456183,1.14244919,3745.1,3744.6,0.383]
["bitfinex","ETHUSD",1641088456582,1.14244919,3745.1,3744.7,0.01193689]
["bitfinex","ETHUSD",1641088457586,1.14244919,3745.1,3744.7,0.67945689]
["bitfinex","ETHUSD",1641088457986,1.14244919,3745.1,3744.8,0.01136847]
["bitfinex","ETHUSD",1641088459620,3.87853,3745.8,3744.8,0.01136847]
["bitfinex","ETHUSD",1641088460721,3.211,3745.8,3744.8,2.06957245]
["bitfinex","ETHUSD",1641088460923,0.06701864,3745.9,3744.9,1.05049]
["bitfinex","ETHUSD",1641088461226,1.126175,3746.4,3745.0,2.16941112]
["bitfinex","ETHUSD",1641088461422,1.126175,3746.4,3745.1,0.383]
["bitfinex","ETHUSD",1641088461622,1.126175,3746.4,3745.2,2.0829617]
["bitfinex","ETHUSD",1641088461822,1.126175,3746.4,3745.3,0.3]
["bitfinex","ETHUSD",1641088462022,1.27036595,3745.8,3745.3,0.60852635]
["bitfinex","ETHUSD",1641088462285,1.27036595,3745.8,3745.4,0.00795793]
["bitfinex","ETHUSD",1641088462684,1.27036595,3745.8,3745.4,0.30795793]
["bitfinex","ETHUSD",1641088462883,1.27036595,3745.8,3745.4,0.3]
["bitfinex","ETHUSD",1641088463085,1.27036595,3745.8,3745.5,0.00738951]
["bitfinex","ETHUSD",1641088463584,1.27036595,3745.8,3745.4,0.60795793]
["bitfinex","ETHUSD",1641088463983,1.27036595,3745.8,3745.5,0.00738951]
["bitfinex","ETHUSD",1641088464785,1.27036595,3745.8,3745.3,0.00852635]
["bitfinex","ETHUSD",1641088466134,1.27036595,3745.8,3745.3,0.67595635]
["bitfinex","ETHUSD",1641088466531,1.27036595,3745.8,3745.4,0.00795793]
["bitfinex","ETHUSD",1641088466827,1.27036595,3745.8,3745.2,0.383]
["bitfinex","ETHUSD",1641088466828,1.27036595,3745.8,3745.3,0.00852635]
["bitfinex","ETHUSD",1641088467328,3.97036595,3745.8,3745.3,0.00852635]
["bitfinex","ETHUSD",1641088470071,3.97036595,3745.8,3745.3,0.67594635]
["bitfinex","ETHUSD",1641088470472,3.97036595,3745.8,3745.4,0.00795793]
["bitfinex","ETHUSD",1641088474523,3.97036595,3745.8,3745.5,0.66739]
["bitfinex","ETHUSD",1641088474923,3.97036595,3745.8,3745.6,0.00682108]
["bitfinex","ETHUSD",1641088475727,3.97036595,3745.8,3745.4,0.00795793]
["bitfinex","ETHUSD",1641088476526,3.97036595,3745.8,3745.5,0.6674]
["bitfinex","ETHUSD",1641088476925,3.97036595,3745.8,3745.6,0.00682108]
["bitfinex","ETHUSD",1641088476926,2.7,3745.8,3745.6,0.00682108]
["bitfinex","ETHUSD",1641088478783,2.7,3745.8,3745.3,1.26743]
["bitfinex","ETHUSD",1641088478784,2.7,3745.8,3745.4,0.00795793]
["bitfinex","ETHUSD",1641088479782,2.7,3745.8,3745.5,0.6674]
["bitfinex","ETHUSD",1641088480079,2.7,3745.8,3745.6,0.00682108]
["bitfinex","ETHUSD",1641088481528,2.7,3745.8,3745.4,0.00795793]
["bitfinex","ETHUSD",1641088482330,2.7,3745.8,3745.4,0.67536793]
["bitfinex","ETHUSD",1641088482732,2.7,3745.8,3745.5,0.00738951]
["bitfinex","ETHUSD",1641088488944,2.7,3745.8,3745.4,0.00795793]
["bitfinex","ETHUSD",1641088489546,2.7,3745.8,3745.3,0.00852635]
["bitfinex","ETHUSD",1641088489744,0.66746,3745.7,3745.3,0.00852635]
["bitfinex","ETHUSD",1641088490644,3.88876539,3745.7,3745.3,0.00852635]
["bitfinex","ETHUSD",1641088490846,0.6675173,3745.6,3745.3,0.00852635]
["bitfinex","ETHUSD",1641088491046,2.89828936,3745.5,3744.9,0.01080005]
["bitfinex","ETHUSD",1641088491448,1.3023203,3745.1,3744.8,0.01136847]
["bitfinex","ETHUSD",1641088491847,1.3023203,3745.1,3744.4,0.01364216]
["bitfinex","ETHUSD",1641088492368,1.9698803,3745.1,3744.4,0.01364216]
["bitfinex","ETHUSD",1641088493070,1.9698803,3745.1,3744.5,0.66756]
["bitfinex","ETHUSD",1641088493468,1.9698803,3745.1,3744.6,0.01250532]
["bitfinex","ETHUSD",1641088493668,2.84854919,3745.5,3744.6,0.01250532]
["bitfinex","ETHUSD",1641088493669,0.66755,3745.4,3744.6,0.01250532]
["bitfinex","ETHUSD",1641088493870,4.31467987,3745.7,3744.6,0.01250532]
["bitfinex","ETHUSD",1641088494170,4.31467987,3745.7,3744.7,0.383]
["bitfinex","ETHUSD",1641088494368,0.0624,3745.7,3744.8,0.383]
["bitfinex","ETHUSD",1641088494569,0.0624,3745.7,3744.8,0.69436847]
["bitfinex","ETHUSD",1641088494772,1.31055026,3745.3,3745.0,0.66747]
["bitfinex","ETHUSD",1641088495170,1.31055026,3745.3,3745.0,0.96747]
["bitfinex","ETHUSD",1641088495570,1.31055026,3745.3,3745.1,0.0096632]
["bitfinex","ETHUSD",1641088497557,1.31055026,3745.3,3744.9,0.31080005]
["bitfinex","ETHUSD",1641088497957,1.31055026,3745.3,3745.0,0.01023162]
["bitfinex","ETHUSD",1641088499557,0.66747,3745.7,3745.0,0.01023162]
["bitfinex","ETHUSD",1641088500578,1.3950503,3745.4,3745.0,0.67769162]
["bitfinex","ETHUSD",1641088503523,1.3950503,3745.4,3745.0,0.01023162]
["bitfinex","ETHUSD",1641088503924,1.3950503,3745.4,3744.8,0.383]
["bitfinex","ETHUSD",1641088503925,1.3950503,3745.4,3744.9,0.01080005]
["bitfinex","ETHUSD",1641088504927,3.60536741,3745.4,3744.9,0.01080005]
["bitfinex","ETHUSD",1641088505128,1.3950503,3745.4,3744.9,0.01080005]
["bitfinex","ETHUSD",1641088505325,0.66757,3745.2,3744.9,0.01080005]
["bitfinex","ETHUSD",1641088506331,0.66757,3745.2,3744.6,0.01250532]
["bitfinex","ETHUSD",1641088506531,0.66757,3745.1,3744.6,0.01250532]
["bitfinex","ETHUSD",1641088507476,1.18038027,3744.8,3744.6,0.01250532]
["bitfinex","ETHUSD",1641088517778,2.89204752,3745.4,3744.6,0.01250532]
["bitfinex","ETHUSD",1641088517981,2.89204752,3745.4,3744.6,0.3]
["bitfinex","ETHUSD",1641088518178,2.89204752,3745.4,3744.6,0.01250532]
["bitfinex","ETHUSD",1641088518626,2.7,3744.8,3744.6,0.01250532]
["bitfinex","ETHUSD",1641088518829,3.92031161,3744.8,3744.6,0.68003532]
["bitfinex","ETHUSD",1641088519026,3.92031161,3744.8,3744.6,0.98003532]
["bitfinex","ETHUSD",1641088521730,2.7,3744.8,3744.6,0.98003532]
["bitfinex","ETHUSD",1641088522399,2.7,3744.8,3744.6,1.58077512]
["bitfinex","ETHUSD",1641088522597,2.7,3744.8,3744.7,0.3]
["bitfinex","ETHUSD",1641088526435,2.7,3744.8,3744.6,1.28003532]
["bitfinex","ETHUSD",1641088526635,2.7,3744.8,3744.6,0.98003532]
["bitfinex","ETHUSD",1641088527434,2.7,3744.8,3744.7,0.383]
["bitfinex","ETHUSD",1641088529436,2.7,3744.8,3744.7,0.683]
["bitfinex","ETHUSD",1641088529883,2.7,3744.8,3744.7,0.153]
["bitfinex","ETHUSD",1641088548842,2.7,3744.8,3744.6,0.01250532]
["bitfinex","ETHUSD",1641088549043,3.36765,3744.8,3744.6,0.01250532]
["bitfinex","ETHUSD",1641088549245,1.37088837,3744.7,3744.2,0.383]
["bitfinex","ETHUSD",1641088550446,2.03854837,3744.7,3744.2,0.383]
["bitfinex","ETHUSD",1641088550643,2.03854837,3744.7,3744.3,0.00081214]
["bitfinex","ETHUSD",1641088551046,2.03854837,3744.7,3744.4,0.01364216]
["bitfinex","ETHUSD",1641088553790,1.37088837,3744.7,3744.4,0.01364216]
["bitfinex","ETHUSD",1641088559803,1.37088837,3744.7,3744.4,0.39664216]
["bitfinex","ETHUSD",1641088560190,1.37088837,3744.7,3744.5,0.01307374]
["bitfinex","ETHUSD",1641088565237,5.95137601,3744.6,3744.5,0.01307374]
["bitfinex","ETHUSD",1641088565436,5.95137601,3744.6,3743.2,3.63930487]
["bitfinex","ETHUSD",1641088565437,0.383,3744.4,3743.2,3.63930487]
["bitfinex","ETHUSD",1641088565634,0.383,3744.4,3744.0,0.00284212]
["bitfinex","ETHUSD",1641088565635,1.0247,3744.4,3744.0,0.00284212]
["bitfinex","ETHUSD",1641088565835,2.32197036,3744.3,3744.0,0.00284212]
["bitfinex","ETHUSD",1641088566035,1.0,3744.3,3744.0,0.00284212]
["bitfinex","ETHUSD",1641088566237,2.00368,3744.2,3744.0,0.00284212]
["bitfinex","ETHUSD",1641088566435,2.0036109,3744.1,3743.1,1.04369301]
["bitfinex","ETHUSD",1641088566736,0.66787,3744.1,3743.3,0.00397896]
["bitfinex","ETHUSD",1641088566938,1.33564,3744.2,3743.3,0.00397896]
["bitfinex","ETHUSD",1641088567137,1.383,3744.4,3743.3,0.00397896]
["bitfinex","ETHUSD",1641088567405,0.00170527,3744.3,3743.3,0.00397896]
["bitfinex","ETHUSD",1641088567802,0.00113685,3744.2,3743.3,0.00397896]
["bitfinex","ETHUSD",1641088568503,0.66888685,3744.2,3743.3,0.00397896]
["bitfinex","ETHUSD",1641088568703,1.17228317,3743.8,3743.3,0.67172896]
["bitfinex","ETHUSD",1641088569003,1.17228317,3743.8,3743.4,0.00341054]
["bitfinex","ETHUSD",1641088571243,0.00113685,3744.2,3743.6,0.6009255]
["bitfinex","ETHUSD",1641088571442,0.00113685,3744.2,3743.7,0.383]
["bitfinex","ETHUSD",1641088571643,0.00113685,3744.2,3743.7,0.68470527]
["bitfinex","ETHUSD",1641088571844,0.00113685,3744.2,3743.8,0.00113684]
["bitfinex","ETHUSD",1641088572443,0.00113685,3744.2,3743.9,0.66765]
["bitfinex","ETHUSD",1641088572646,0.00113685,3744.2,3743.9,1.26765]
["bitfinex","ETHUSD",1641088572944,0.00113685,3744.2,3743.9,0.3]
["bitfinex","ETHUSD",1641088573345,0.00113685,3744.2,3743.8,0.30113684]
["bitfinex","ETHUSD",1641088573544,0.00113685,3744.2,3743.8,0.00113684]
["bitfinex","ETHUSD",1641088573744,0.00113685,3744.2,3744.0,1.2685006]
["bitfinex","ETHUSD",1641088574145,0.00113685,3744.2,3744.0,1.5685006]
["bitfinex","ETHUSD",1641088575389,0.00113685,3744.2,3743.8,1.33639684]
["bitfinex","ETHUSD",1641088575590,0.00113685,3744.2,3743.8,1.63639684]
["bitfinex","ETHUSD",1641088575794,0.00113685,3744.2,3743.8,1.33639684]
["bitfinex","ETHUSD",1641088575988,0.00113685,3744.2,3743.8,1.63639684]
["bitfinex","ETHUSD",1641088576790,0.00113685,3744.2,3743.8,1.33639684]
["bitfinex","ETHUSD",1641088577191,0.00113685,3744.2,3743.8,0.00113684]
["bitfinex","ETHUSD",1641088578393,1.21087081,3744.1,3743.8,0.00113684]
["bitfinex","ETHUSD",1641088581646,1.21087081,3744.1,3743.6,0.00227369]
["bitfinex","ETHUSD",1641088582311,1.21087081,3744.1,3743.8,0.00087754]
["bitfinex","ETHUSD",1641088583498,1.87866081,3744.1,3743.8,0.00087754]
["bitfinex","ETHUSD",1641088587149,1.21087081,3744.1,3743.8,0.00087754]
["bitfinex","ETHUSD",1641088592991,1.21087081,3744.1,3743.9,0.00086563]
["bitfinex","ETHUSD",1641088593392,1.87866081,3744.1,3743.9,0.00086563]
["bitfinex","ETHUSD",1641088594563,1.21087081,3744.1,3743.9,0.00086563]
["bitfinex","ETHUSD",1641088594763,1.21087081,3744.1,3743.4,0.3777294]
["bitfinex","ETHUSD",1641088594962,0.00227369,3744.0,3743.4,0.6777294]
["bitfinex","ETHUSD",1641088595363,1.21087081,3744.1,3743.4,0.6777294]
["bitfinex","ETHUSD",1641088595364,0.00170527,3743.9,3743.4,0.6777294]
["bitfinex","ETHUSD",1641088595764,1.21087081,3744.1,3743.4,0.6777294]
["bitfinex","ETHUSD",1641088595765,0.00113685,3743.8,3743.5,0.66775]
["bitfinex","ETHUSD",1641088596164,0.00227369,3744.0,3743.5,0.66775]
["bitfinex","ETHUSD",1641088596563,0.00170527,3743.9,3743.5,0.66775]
["bitfinex","ETHUSD",1641088596766,0.00170527,3743.9,3743.4,0.3777294]
["bitfinex","ETHUSD",1641088597064,0.00113685,3743.8,3743.4,0.3777294]
["bitfinex","ETHUSD",1641088597490,0.00227369,3744.0,3743.4,0.3777294]
["bitfinex","ETHUSD",1641088597892,0.00170527,3743.9,3743.4,0.3777294]
["bitfinex","ETHUSD",1641088598290,0.00113685,3743.8,3743.4,0.3777294]
["bitfinex","ETHUSD",1641088598590,0.00227369,3744.0,3743.4,0.3777294]
["bitfinex","ETHUSD",1641088598792,0.00227369,3744.0,3743.4,1.0454994]
["bitfinex","ETHUSD",1641088598990,0.00170527,3743.9,3743.4,1.0454994]
["bitfinex","ETHUSD",1641088599191,0.00170527,3743.9,3743.4,0.6777294]
["bitfinex","ETHUSD",1641088599389,0.00113685,3743.8,3743.4,0.6777294]
["bitfinex","ETHUSD",1641088599591,0.00113685,3743.8,3743.4,0.3777294]
["bitfinex","ETHUSD",1641088599793,0.00227369,3744.0,3743.4,0.3777294]
["bitfinex","ETHUSD",1641088600192,0.00170527,3743.9,3743.4,0.3777294]
["bitfinex","ETHUSD",1641088600391,0.66953527,3743.9,3743.4,0.3777294]
["bitfinex","ETHUSD",1641088600594,0.00113685,3743.8,3743.4,0.3777294]
["bitfinex","ETHUSD",1641088607891,0.00113685,3743.8,3743.4,1.3455094]
["bitfinex","ETHUSD",1641088608091,0.00113685,3743.8,3743.5,2.03743702]
["bitfinex","ETHUSD",1641088608553,0.00113685,3743.8,3743.4,0.9777294]
["bitfinex","ETHUSD",1641088608754,0.00113685,3743.8,3743.5,2.03165308]
["bitfinex","ETHUSD",1641088608954,0.00113685,3743.8,3743.5,2.03672092]
["bitfinex","ETHUSD",1641088609256,0.00113685,3743.8,3743.5,0.3]
["bitfinex","ETHUSD",1641088609452,0.00113685,3743.8,3743.6,0.6009361]
["bitfinex","ETHUSD",1641088609653,0.00113685,3743.8,3743.6,1.2686461]
["bitfinex","ETHUSD",1641088613698,0.00113685,3743.8,3743.6,1.6516461]
["bitfinex","ETHUSD",1641088618754,3.93339854,3744.2,3743.9,0.6677]
["bitfinex","ETHUSD",1641088618955,2.65113685,3744.2,3743.9,0.6677]
["bitfinex","ETHUSD",1641088619155,0.00170527,3744.1,3743.9,0.6677]
["bitfinex","ETHUSD",1641088619557,0.00113684,3744.0,3743.9,0.6677]
["bitfinex","ETHUSD",1641088620993,0.00113684,3744.0,3743.7,0.66773]
["bitfinex","ETHUSD",1641088622295,0.00113684,3744.0,3743.7,1.2686625]
["bitfinex","ETHUSD",1641088622494,0.00113684,3744.0,3743.7,0.66773]
["bitfinex","ETHUSD",1641088622698,0.00113684,3744.0,3743.8,0.66766]
["bitfinex","ETHUSD",1641088622899,0.00113684,3744.0,3743.8,1.70656]
["bitfinex","ETHUSD",1641088623097,4.31242972,3744.9,3744.8,5.59972519]
["bitfinex","ETHUSD",1641088623299,8.18582099,3745.9,3744.8,4.63910075]
["bitfinex","ETHUSD",1641088623300,3.53939767,3745.7,3744.8,4.63910075]
["bitfinex","ETHUSD",1641088623544,3.53939767,3745.7,3744.9,1.0]
["bitfinex","ETHUSD",1641088623744,3.53939767,3745.7,3745.4,0.66732]
["bitfinex","ETHUSD",1641088623941,3.53939767,3745.7,3745.5,0.383]
["bitfinex","ETHUSD",1641088624144,5.9601506,3746.0,3745.6,0.383]
["bitfinex","ETHUSD",1641088624341,5.9601506,3746.0,3745.6,1.3127]
["bitfinex","ETHUSD",1641088624545,0.01080005,3745.9,3745.6,1.9132942]
["bitfinex","ETHUSD",1641088624944,0.01023162,3745.8,3745.6,1.3127]
["bitfinex","ETHUSD",1641088625145,0.01023162,3745.8,3745.3,0.383]
["bitfinex","ETHUSD",1641088625444,0.0219492,3745.7,3744.9,0.383]
["bitfinex","ETHUSD",1641088625846,0.00909478,3745.6,3744.9,0.383]
["bitfinex","ETHUSD",1641088626244,1.13229594,3745.2,3744.9,0.383]
["bitfinex","ETHUSD",1641088626644,0.00625266,3745.1,3744.9,0.383]
["bitfinex","ETHUSD",1641088627046,0.00568424,3745.0,3744.9,0.383]
["bitfinex","ETHUSD",1641088630102,0.00568424,3745.0,3744.2,0.0605]
["bitfinex","ETHUSD",1641088630302,0.00568424,3745.0,3743.9,3.63930487]
["bitfinex","ETHUSD",1641088630503,0.00511581,3744.9,3743.7,7.43450487]
["bitfinex","ETHUSD",1641088630704,2.39324371,3744.9,3743.7,7.43450487]
["bitfinex","ETHUSD",1641088631041,0.00454739,3744.8,3743.8,0.00113684]
["bitfinex","ETHUSD",1641088631443,0.00397897,3744.7,3743.8,0.00113684]
["bitfinex","ETHUSD",1641088631744,0.00341054,3744.6,3743.7,0.30170527]
["bitfinex","ETHUSD",1641088631944,2.1981833,3744.6,3743.7,0.30170527]
["bitfinex","ETHUSD",1641088632142,0.00284212,3744.5,3743.7,0.30170527]
["bitfinex","ETHUSD",1641088632341,0.66776,3744.4,3743.7,0.30170527]
["bitfinex","ETHUSD",1641088632545,0.6700337,3744.4,3743.7,0.30170527]
["bitfinex","ETHUSD",1641088632840,0.00170527,3744.3,3743.7,0.30170527]
["bitfinex","ETHUSD",1641088633242,0.00113685,3744.2,3743.7,0.30170527]
["bitfinex","ETHUSD",1641088633446,0.00113685,3744.2,3743.7,0.00170527]
["bitfinex","ETHUSD",1641088633641,0.66776,3744.4,3743.7,0.00170527]
["bitfinex","ETHUSD",1641088633642,0.00170527,3744.3,3743.7,0.00170527]
["bitfinex","ETHUSD",1641088633843,0.00170527,3744.3,3743.7,1.81706942]
["bitfinex","ETHUSD",1641088634045,0.00113685,3744.2,3743.7,2.11706942]
["bitfinex","ETHUSD",1641088634447,0.00170527,3744.3,3743.7,2.11706942]
["bitfinex","ETHUSD",1641088634893,0.00113685,3744.2,3743.8,1.81706942]
["bitfinex","ETHUSD",1641088635295,0.00170527,3744.3,3743.8,1.81706942]
["bitfinex","ETHUSD",1641088635695,0.00113685,3744.2,3743.8,1.81706942]
["bitfinex","ETHUSD",1641088635894,0.00113685,3744.2,3743.7,1.81706942]
["bitfinex","ETHUSD",1641088636096,0.00170527,3744.3,3743.7,1.81706942]
["bitfinex","ETHUSD",1641088636497,0.00113685,3744.2,3743.7,1.81706942]
["bitfinex","ETHUSD",1641088636895,0.00170527,3744.3,3743.7,1.81706942]
["bitfinex","ETHUSD",1641088637096,0.00170527,3744.3,3743.7,0.3]
["bitfinex","ETHUSD",1641088637301,0.00170527,3744.3,3743.6,1.81934311]
["bitfinex","ETHUSD",1641088637302,0.00113685,3744.2,3743.8,0.383]
["bitfinex","ETHUSD",1641088637599,0.00397897,3744.7,3743.9,0.383]
["bitfinex","ETHUSD",1641088637799,0.00397897,3744.7,3744.1,0.6008254]
["bitfinex","ETHUSD",1641088637997,0.00341054,3744.6,3744.1,0.9008254]
["bitfinex","ETHUSD",1641088638197,0.00341054,3744.6,3744.3,1.81676714]
["bitfinex","ETHUSD",1641088638398,0.00284212,3744.5,3744.3,2.11676714]
["bitfinex","ETHUSD",1641088638646,0.00284212,3744.5,3744.3,2.41676714]
["bitfinex","ETHUSD",1641088638849,0.0022737,3744.4,3744.3,3.08434714]
["bitfinex","ETHUSD",1641088639050,0.0022737,3744.4,3744.3,5.18788205]
["bitfinex","ETHUSD",1641088639549,0.0022737,3744.4,3744.3,4.37111491]
["bitfinex","ETHUSD",1641088639847,2.7022737,3744.4,3744.3,0.96758]
["bitfinex","ETHUSD",1641088640048,2.7022737,3744.4,3744.3,4.53158657]
["bitfinex","ETHUSD",1641088640251,2.7022737,3744.4,3744.3,2.48434714]
["bitfinex","ETHUSD",1641088640460,2.7022737,3744.4,3744.3,4.5250315]
["bitfinex","ETHUSD",1641088640650,2.7022737,3744.4,3744.3,4.53868746]
["bitfinex","ETHUSD",1641088640851,2.7022737,3744.4,3744.3,2.73543877]
["bitfinex","ETHUSD",1641088641151,2.7022737,3744.4,3744.3,2.72324117]
["bitfinex","ETHUSD",1641088641451,2.7022737,3744.4,3744.3,0.66758]
["bitfinex","ETHUSD",1641088641650,2.7022737,3744.4,3744.3,2.98434232]
["bitfinex","ETHUSD",1641088641850,2.7022737,3744.4,3744.3,2.68434232]
["bitfinex","ETHUSD",1641088642051,2.7022737,3744.4,3744.3,2.98434232]
["bitfinex","ETHUSD",1641088642495,2.7022737,3744.4,3744.3,3.36734232]
["bitfinex","ETHUSD",1641088642695,2.7022737,3744.4,3744.3,4.66734232]
["bitfinex","ETHUSD",1641088649891,2.7022737,3744.4,3744.3,3.06734232]
["bitfinex","ETHUSD",1641088650491,2.7022737,3744.4,3744.3,1.05058]
["bitfinex","ETHUSD",1641088650889,2.7022737,3744.4,3744.3,3.10520112]
["bitfinex","ETHUSD",1641088651293,2.7022737,3744.4,3744.3,3.74643954]
["bitfinex","ETHUSD",1641088655440,2.7022737,3744.4,3744.3,4.74643954]
["bitfinex","ETHUSD",1641088657496,2.7022737,3744.4,3744.3,4.69643954]
["bitfinex","ETHUSD",1641088658797,1.88721171,3744.4,3744.3,4.69643954]
["bitfinex","ETHUSD",1641088658996,1.88721171,3744.4,3744.3,10.19173954]
["bitfinex","ETHUSD",1641088659198,0.06702004,3745.1,3744.7,1.267945]
["bitfinex","ETHUSD",1641088659396,0.06702004,3745.1,3745.0,2.33748929]
["bitfinex","ETHUSD",1641088659596,0.06702004,3745.1,3745.0,3.02048929]
["bitfinex","ETHUSD",1641088659798,0.06702004,3745.1,3745.0,4.45017891]
["bitfinex","ETHUSD",1641088659999,0.070999,3745.1,3745.0,0.383]
["bitfinex","ETHUSD",1641088660200,0.070999,3745.1,3745.0,3.733]
["bitfinex","ETHUSD",1641088660398,0.06702004,3745.1,3745.0,3.683]
["bitfinex","ETHUSD",1641088660598,0.06702004,3745.1,3745.0,4.2835896]
["bitfinex","ETHUSD",1641088660800,0.06702004,3745.1,3745.0,4.9509196]
["bitfinex","ETHUSD",1641088661252,1.065575,3746.4,3745.1,0.06702004]
["bitfinex","ETHUSD",1641088661449,1.065575,3746.4,3745.2,0.383]
["bitfinex","ETHUSD",1641088661648,0.00795792,3745.8,3745.7,2.00169]
["bitfinex","ETHUSD",1641088662047,0.00795792,3745.8,3745.7,2.60169]
["bitfinex","ETHUSD",1641088662246,0.00795792,3745.8,3745.7,2.5349626]
["bitfinex","ETHUSD",1641088662446,0.00795792,3745.8,3745.7,2.31746]
["bitfinex","ETHUSD",1641088665802,0.00795792,3745.8,3745.7,3.31746]
["bitfinex","ETHUSD",1641088666602,0.00795792,3745.8,3745.7,2.31746]
["bitfinex","ETHUSD",1641088667702,0.00795792,3745.8,3745.7,3.31746]
["bitfinex","ETHUSD",1641088668003,0.00795792,3745.8,3745.7,5.32492158]
["bitfinex","ETHUSD",1641088668951,0.00795792,3745.8,3745.7,8.17492158]
["bitfinex","ETHUSD",1641088669151,0.00795792,3745.8,3745.7,6.16746]
["bitfinex","ETHUSD",1641088669551,0.00795792,3745.8,3745.7,8.20676507]
["bitfinex","ETHUSD",1641088669751,0.00795792,3745.8,3745.7,6.16746]
["bitfinex","ETHUSD",1641088669950,0.00795792,3745.8,3745.7,3.31746]
["bitfinex","ETHUSD",1641088670153,0.00795792,3745.8,3745.7,5.13422714]
["bitfinex","ETHUSD",1641088670552,0.00795792,3745.8,3745.7,7.19442527]
["bitfinex","ETHUSD",1641088670753,0.00795792,3745.8,3745.7,10.70462714]
["bitfinex","ETHUSD",1641088670958,1.065575,3746.4,3745.8,4.8]
["bitfinex","ETHUSD",1641088671155,1.065575,3746.4,3746.2,5.45009]
["bitfinex","ETHUSD",1641088671360,1.065575,3746.4,3746.3,0.383]
["bitfinex","ETHUSD",1641088671555,1.065575,3746.4,3746.3,1.683]
["bitfinex","ETHUSD",1641088671754,1.06898555,3746.4,3746.3,1.683]
["bitfinex","ETHUSD",1641088673401,1.06898555,3746.4,3746.3,3.70585579]
["bitfinex","ETHUSD",1641088673902,1.06898555,3746.4,3746.3,1.683]
["bitfinex","ETHUSD",1641088675499,1.06898555,3746.4,3746.3,3.70652836]
["bitfinex","ETHUSD",1641088678557,1.06898555,3746.4,3746.3,3.73880775]
["bitfinex","ETHUSD",1641088678958,1.06898555,3746.4,3746.3,4.03880775]
["bitfinex","ETHUSD",1641088679559,1.06898555,3746.4,3746.3,1.983]
["bitfinex","ETHUSD",1641088679808,1.06898555,3746.4,3746.3,0.683]
["bitfinex","ETHUSD",1641088680001,1.06898555,3746.4,3746.3,0.983]
["bitfinex","ETHUSD",1641088680203,1.06898555,3746.4,3746.3,0.383]
["bitfinex","ETHUSD",1641088680601,1.06898555,3746.4,3746.0,0.0668213]
["bitfinex","ETHUSD",1641088680801,1.33117159,3746.1,3746.0,0.0668213]
["bitfinex","ETHUSD",1641088681305,0.00170527,3746.1,3745.7,3.73453]
["bitfinex","ETHUSD",1641088681503,0.00170527,3746.1,3745.7,3.80135191]
["bitfinex","ETHUSD",1641088681805,0.00113685,3746.0,3745.7,3.80135191]
["bitfinex","ETHUSD",1641088682207,0.00284212,3746.3,3745.7,3.80135191]
["bitfinex","ETHUSD",1641088682402,0.00284212,3746.3,3745.7,4.10135191]
["bitfinex","ETHUSD",1641088682602,1.065575,3746.4,3745.7,4.40135191]
["bitfinex","ETHUSD",1641088682603,0.0022737,3746.2,3745.7,4.40135191]
["bitfinex","ETHUSD",1641088683001,0.00170527,3746.1,3745.7,4.40135191]
["bitfinex","ETHUSD",1641088683404,0.00113685,3746.0,3745.7,4.40135191]
["bitfinex","ETHUSD",1641088683655,0.00113685,3746.0,3745.7,5.00190871]
["bitfinex","ETHUSD",1641088683855,1.31133526,3746.3,3745.7,3.66737871]
["bitfinex","ETHUSD",1641088684056,1.31133526,3746.3,3745.9,0.6673]
["bitfinex","ETHUSD",1641088684254,0.0022737,3746.2,3745.9,0.6673]
["bitfinex","ETHUSD",1641088684660,0.00170527,3746.1,3745.9,0.6673]
["bitfinex","ETHUSD",1641088685057,0.00113685,3746.0,3745.9,1.2678264]
["bitfinex","ETHUSD",1641088685257,0.00113685,3746.0,3745.9,0.6673]
["bitfinex","ETHUSD",1641088685456,0.00113685,3746.0,3745.9,0.9673]
["bitfinex","ETHUSD",1641088686658,0.00113685,3746.0,3745.9,3.73364465]
["bitfinex","ETHUSD",1641088687061,0.00113685,3746.0,3745.9,4.73364465]
["bitfinex","ETHUSD",1641088688501,0.00113685,3746.0,3745.9,4.70822126]
["bitfinex","ETHUSD",1641088688702,0.00113685,3746.0,3745.9,4.6993643]
["bitfinex","ETHUSD",1641088693445,0.00113685,3746.0,3745.9,4.75068103]
["bitfinex","ETHUSD",1641088693645,0.00113685,3746.0,3745.9,4.76795808]
["bitfinex","ETHUSD",1641088693845,0.00113685,3746.0,3745.9,2.6503]
["bitfinex","ETHUSD",1641088694048,0.00113685,3746.0,3745.9,4.75513508]
["bitfinex","ETHUSD",1641088695992,0.00113685,3746.0,3745.9,6.56335864]
["bitfinex","ETHUSD",1641088696191,1.065575,3746.4,3746.0,3.2]
["bitfinex","ETHUSD",1641088696391,1.065575,3746.4,3746.2,1.33414]
["bitfinex","ETHUSD",1641088696594,1.065575,3746.4,3746.3,2.69138974]
["bitfinex","ETHUSD",1641088696990,1.0678487,3746.4,3746.3,3.69138974]
["bitfinex","ETHUSD",1641088699160,1.0678487,3746.4,3746.3,5.50101075]
["bitfinex","ETHUSD",1641088699557,1.0678487,3746.4,3746.3,2.19262101]
["bitfinex","ETHUSD",1641088699957,1.0678487,3746.4,3746.3,0.383]
["bitfinex","ETHUSD",1641088700161,1.0678487,3746.4,3746.3,2.50977674]
["bitfinex","ETHUSD",1641088700361,1.0678487,3746.4,3746.3,2.48065882]
["bitfinex","ETHUSD",1641088700860,1.0678487,3746.4,3746.3,3.08065882]
["bitfinex","ETHUSD",1641088701061,1.0678487,3746.4,3746.3,4.08065882]
["bitfinex","ETHUSD",1641088701569,1.0678487,3746.4,3746.3,4.68102502]
["bitfinex","ETHUSD",1641088702160,1.0678487,3746.4,3746.3,6.49064603]
["bitfinex","ETHUSD",1641088703907,0.06703346,3747.1,3746.6,0.66701]
["bitfinex","ETHUSD",1641088704106,0.06703346,3747.1,3746.9,0.667]
["bitfinex","ETHUSD",1641088704307,0.06703346,3747.1,3747.0,2.484061]
["bitfinex","ETHUSD",1641088704512,0.06703346,3747.1,3747.0,0.683]
["bitfinex","ETHUSD",1641088704707,0.07101242,3747.1,3747.0,2.83275192]
["bitfinex","ETHUSD",1641088705107,0.07101242,3747.1,3747.0,1.83275192]
["bitfinex","ETHUSD",1641088705309,0.00397896,3747.1,3747.0,2.83275192]
["bitfinex","ETHUSD",1641088705612,0.00397896,3747.1,3747.0,3.43302862]
["bitfinex","ETHUSD",1641088706064,0.00397896,3747.1,3747.0,5.71024928]
["bitfinex","ETHUSD",1641088707452,0.00397896,3747.1,3747.0,3.43302862]
["bitfinex","ETHUSD",1641088707653,0.00397896,3747.1,3747.0,5.08815704]
["bitfinex","ETHUSD",1641088707854,0.00397896,3747.1,3747.0,3.43302862]
["bitfinex","ETHUSD",1641088708854,0.00397896,3747.1,3747.0,5.09870404]
["bitfinex","ETHUSD",1641088709154,0.00397896,3747.1,3747.0,3.43302862]
["bitfinex","ETHUSD",1641088711707,0.00397896,3747.1,3747.0,0.9832767]
["bitfinex","ETHUSD",1641088711908,0.02101096,3747.8,3747.0,0.383]
["bitfinex","ETHUSD",1641088712107,0.02101096,3747.8,3747.0,2.783]
["bitfinex","ETHUSD",1641088712308,0.00341054,3747.7,3747.1,0.6671]
["bitfinex","ETHUSD",1641088712708,0.00284212,3747.6,3747.1,0.6671]
["bitfinex","ETHUSD",1641088713111,0.00227369,3747.5,3747.1,0.6671]
["bitfinex","ETHUSD",1641088713545,0.00170527,3747.4,3747.1,0.6671]
["bitfinex","ETHUSD",1641088713945,0.00113685,3747.3,3747.1,0.6671]
["bitfinex","ETHUSD",1641088720000,0.00113685,3747.3,3747.1,1.2674597]
["bitfinex","ETHUSD",1641088720201,0.00113685,3747.3,3747.1,1.5674597]
["bitfinex","ETHUSD",1641088721249,0.00113685,3747.3,3747.2,0.683]
["bitfinex","ETHUSD",1641088721449,0.00113685,3747.3,3747.2,0.983]
["bitfinex","ETHUSD",1641088721648,0.00113685,3747.3,3747.2,1.983]
["bitfinex","ETHUSD",1641088721848,0.00113685,3747.3,3747.2,0.983]
["bitfinex","ETHUSD",1641088722049,0.00113685,3747.3,3747.2,1.983]
["bitfinex","ETHUSD",1641088722248,0.00113685,3747.3,3747.2,0.983]
["bitfinex","ETHUSD",1641088722448,0.00113685,3747.3,3747.2,1.983]
["bitfinex","ETHUSD",1641088732051,0.00113685,3747.3,3747.2,3.78694045]
["bitfinex","ETHUSD",1641088734100,0.00113685,3747.3,3747.2,1.983]
["bitfinex","ETHUSD",1641088735899,0.00113685,3747.3,3747.2,3.80118455]
["bitfinex","ETHUSD",1641088737049,0.00113685,3747.3,3747.2,2.80118455]
["bitfinex","ETHUSD",1641088738149,0.00113685,3747.3,3747.2,0.983]
["bitfinex","ETHUSD",1641088738351,0.00113685,3747.3,3747.2,0.683]
["bitfinex","ETHUSD",1641088738549,0.00113685,3747.3,3747.2,0.983]
["bitfinex","ETHUSD",1641088738951,0.00113685,3747.3,3747.2,0.683]
["bitfinex","ETHUSD",1641088739152,0.00113685,3747.3,3747.2,0.983]
["bitfinex","ETHUSD",1641088739553,0.00113685,3747.3,3747.2,0.683]
["bitfinex","ETHUSD",1641088740197,0.00113685,3747.3,3747.2,0.383]
["bitfinex","ETHUSD",1641088744161,0.00113685,3747.3,3747.1,0.3]
["bitfinex","ETHUSD",1641088744359,0.00113685,3747.3,3747.0,2.4]
["bitfinex","ETHUSD",1641088746263,1.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088755119,3.51165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088755718,4.83361018,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088756520,3.51165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088757723,1.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088758952,4.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088760159,5.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088760555,4.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088760955,5.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088761157,2.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088762602,1.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088762799,2.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088763402,1.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088763600,2.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088763800,1.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088764001,2.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088765605,1.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088765803,2.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088766454,1.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088766657,2.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088766854,1.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088767064,2.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088767254,1.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088767456,2.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088769058,1.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088769257,2.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088769658,1.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088769904,2.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088770499,1.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088770700,2.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088771099,1.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088771299,2.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088771900,1.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088772100,2.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088772302,1.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088772500,2.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088773654,1.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088773860,2.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088774458,1.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088774656,2.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088774855,1.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088775056,2.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088775260,1.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088775455,2.11165038,3747.1,3747.0,2.4]
["bitfinex","ETHUSD",1641088777161,0.66741,3746.6,3746.1,0.06668194]
["bitfinex","ETHUSD",1641088777410,1.3349423,3746.4,3746.1,0.06668194]
["bitfinex","ETHUSD",1641088777607,1.3349423,3746.4,3746.2,0.00511581]
["bitfinex","ETHUSD",1641088777811,2.3349423,3746.4,3746.2,0.00511581]
["bitfinex","ETHUSD",1641088778208,1.3349423,3746.4,3746.2,0.00511581]
["bitfinex","ETHUSD",1641088778408,2.0024223,3746.4,3746.2,0.00511581]
["bitfinex","ETHUSD",1641088778611,3.0024223,3746.4,3746.2,0.00511581]
["bitfinex","ETHUSD",1641088778808,2.3349423,3746.4,3746.2,0.00511581]
["bitfinex","ETHUSD",1641088779611,2.3349423,3746.4,3745.5,3.2691]
["bitfinex","ETHUSD",1641088779612,2.3349423,3746.4,3745.6,0.00852635]
["bitfinex","ETHUSD",1641088779811,0.66745,3746.3,3745.6,0.07521011]
["bitfinex","ETHUSD",1641088780214,2.79868842,3746.6,3745.7,0.00795793]
["bitfinex","ETHUSD",1641088780413,0.6674136,3746.6,3745.7,0.00795793]
["bitfinex","ETHUSD",1641088781050,2.12735406,3746.5,3745.7,0.00795793]
["bitfinex","ETHUSD",1641088781358,0.66742,3746.4,3745.7,0.00795793]
["bitfinex","ETHUSD",1641088781953,2.18705347,3746.7,3745.7,0.00795793]
["bitfinex","ETHUSD",1641088782153,8.2145,3746.8,3745.7,0.00795793]
["bitfinex","ETHUSD",1641088782353,1.0,3746.7,3745.7,0.00795793]
["bitfinex","ETHUSD",1641088782551,8.2145,3746.8,3745.7,0.00795793]
["bitfinex","ETHUSD",1641088782751,6.2123,3746.8,3745.7,0.67533793]
["bitfinex","ETHUSD",1641088783151,6.2123,3746.8,3745.8,0.00738951]
["bitfinex","ETHUSD",1641088783353,0.0623,3746.8,3745.8,0.00738951]
["bitfinex","ETHUSD",1641088783752,0.0623,3746.8,3745.7,0.00795793]
["bitfinex","ETHUSD",1641088784154,0.0623,3746.8,3745.7,0.30795793]
["bitfinex","ETHUSD",1641088784354,0.0623,3746.8,3746.3,0.66728]
["bitfinex","ETHUSD",1641088784555,2.77896038,3747.1,3746.3,0.66728]
["bitfinex","ETHUSD",1641088784815,1.11165038,3747.1,3746.4,0.00397896]
["bitfinex","ETHUSD",1641088785206,1.11165038,3747.1,3746.0,0.00625266]
["bitfinex","ETHUSD",1641088785608,1.11165038,3747.1,3746.2,0.66729]
["bitfinex","ETHUSD",1641088785807,1.11165038,3747.1,3746.0,0.00625266]
["bitfinex","ETHUSD",1641088786009,1.11165038,3747.1,3746.3,0.00454739]
["bitfinex","ETHUSD",1641088786207,1.11165038,3747.1,3746.0,0.00625266]
["bitfinex","ETHUSD",1641088786907,1.11165038,3747.1,3746.0,0.60681596]
["bitfinex","ETHUSD",1641088786908,1.77896968,3747.1,3746.0,0.60681596]
["bitfinex","ETHUSD",1641088787310,1.77896968,3747.1,3746.1,0.00568424]
["bitfinex","ETHUSD",1641088787509,0.66732,3746.9,3746.1,0.00568424]
["bitfinex","ETHUSD",1641088787708,0.66732,3746.9,3746.1,0.67299424]
["bitfinex","ETHUSD",1641088788112,0.66732,3746.9,3746.1,0.00568424]
["bitfinex","ETHUSD",1641088788556,0.66732,3746.9,3745.8,0.383]
["bitfinex","ETHUSD",1641088788557,0.66732,3746.9,3746.0,0.00625266]
["bitfinex","ETHUSD",1641088788759,0.66732,3746.9,3745.9,0.00682108]
["bitfinex","ETHUSD",1641088789659,0.66732,3746.9,3746.0,0.66732]
["bitfinex","ETHUSD",1641088789863,3.1078,3747.3,3746.4,1.22335007]
["bitfinex","ETHUSD",1641088790061,1.3219598,3747.5,3746.4,1.22335007]
["bitfinex","ETHUSD",1641088790263,1.3219598,3747.5,3746.5,0.38641054]
["bitfinex","ETHUSD",1641088790464,0.00170527,3747.4,3746.5,0.38641054]
["bitfinex","ETHUSD",1641088790663,0.00170527,3747.4,3746.7,0.3]
["bitfinex","ETHUSD",1641088790864,6.15,3747.7,3746.7,0.3]
["bitfinex","ETHUSD",1641088790865,0.00113685,3747.3,3747.0,1.33414]
["bitfinex","ETHUSD",1641088791073,0.00113685,3747.3,3747.1,0.383]
["bitfinex","ETHUSD",1641088791366,0.00284212,3747.6,3747.2,0.6003571]
["bitfinex","ETHUSD",1641088791563,0.00284212,3747.6,3747.2,0.9833571]
["bitfinex","ETHUSD",1641088791767,0.00227369,3747.5,3747.2,1.6324571]
["bitfinex","ETHUSD",1641088791965,0.00227369,3747.5,3747.2,1.9324571]
["bitfinex","ETHUSD",1641088792162,0.00454739,3747.9,3747.2,1.9324571]
["bitfinex","ETHUSD",1641088792427,0.00397896,3747.8,3747.2,1.9324571]
["bitfinex","ETHUSD",1641088792826,0.00341054,3747.7,3747.4,0.66707]
["bitfinex","ETHUSD",1641088793023,0.00341054,3747.7,3747.2,0.383]
["bitfinex","ETHUSD",1641088793224,0.00284212,3747.6,3747.2,0.383]
["bitfinex","ETHUSD",1641088793623,0.00227369,3747.5,3747.2,0.383]
["bitfinex","ETHUSD",1641088794125,0.00511581,3748.0,3747.2,0.383]
["bitfinex","ETHUSD",1641088794326,0.00511581,3748.0,3747.2,1.05011]
["bitfinex","ETHUSD",1641088794524,0.00454739,3747.9,3747.2,1.35011]
["bitfinex","ETHUSD",1641088794823,0.00397896,3747.8,3747.2,1.05011]
["bitfinex","ETHUSD",1641088795223,0.00341054,3747.7,3747.2,1.05011]
["bitfinex","ETHUSD",1641088795623,0.00284212,3747.6,3747.2,1.05011]
["bitfinex","ETHUSD",1641088796066,1.25130772,3748.1,3747.2,1.05011]
["bitfinex","ETHUSD",1641088796067,0.00227369,3747.5,3747.2,1.0501]
["bitfinex","ETHUSD",1641088796455,0.00511581,3748.0,3747.2,1.0501]
["bitfinex","ETHUSD",1641088796858,0.00454739,3747.9,3747.2,1.6501]
["bitfinex","ETHUSD",1641088797255,0.00397896,3747.8,3747.2,1.6501]
["bitfinex","ETHUSD",1641088797657,0.00341054,3747.7,3747.2,0.383]
["bitfinex","ETHUSD",1641088797957,0.00284212,3747.6,3747.2,0.383]
["bitfinex","ETHUSD",1641088798457,0.00227369,3747.5,3747.2,0.383]
["bitfinex","ETHUSD",1641088798856,1.25130772,3748.1,3747.2,0.383]
["bitfinex","ETHUSD",1641088798857,0.00511581,3748.0,3747.2,0.383]
["bitfinex","ETHUSD",1641088799256,0.00454739,3747.9,3747.2,0.383]
["bitfinex","ETHUSD",1641088799657,0.00397896,3747.8,3747.2,0.383]
["bitfinex","ETHUSD",1641088800126,0.00341054,3747.7,3747.2,0.383]
["bitfinex","ETHUSD",1641088800324,0.00341054,3747.7,3747.3,0.66709]
["bitfinex","ETHUSD",1641088800525,0.00341054,3747.7,3747.4,0.383]
["bitfinex","ETHUSD",1641088800927,0.00341054,3747.7,3747.4,0.683]
["bitfinex","ETHUSD",1641088801327,0.00341054,3747.7,3747.5,2.05660819]
["bitfinex","ETHUSD",1641088801529,0.00341054,3747.7,3747.6,1.34497049]
["bitfinex","ETHUSD",1641088801728,0.00341054,3747.7,3747.6,3.44968422]
["bitfinex","ETHUSD",1641088801933,0.00341054,3747.7,3747.6,2.40471373]
["bitfinex","ETHUSD",1641088804053,0.00341054,3747.7,3747.6,0.3]
["bitfinex","ETHUSD",1641088804252,0.00341054,3747.7,3747.4,0.383]
["bitfinex","ETHUSD",1641088805256,1.74269101,3748.4,3747.4,2.47294561]
["bitfinex","ETHUSD",1641088805457,1.07561101,3748.4,3747.5,1.68328589]
["bitfinex","ETHUSD",1641088805656,1.07561101,3748.4,3747.5,1.98328589]
["bitfinex","ETHUSD",1641088805856,0.00682108,3748.3,3747.5,2.28328589]
["bitfinex","ETHUSD",1641088806156,0.00625266,3748.2,3747.5,0.6]
["bitfinex","ETHUSD",1641088806557,0.00568423,3748.1,3747.4,2.78519855]
["bitfinex","ETHUSD",1641088806757,0.00568423,3748.1,3747.4,2.78413211]
["bitfinex","ETHUSD",1641088806958,0.00511581,3748.0,3747.4,2.48534893]
["bitfinex","ETHUSD",1641088807177,0.00511581,3748.0,3747.4,0.383]
["bitfinex","ETHUSD",1641088807410,0.00454739,3747.9,3747.4,2.44727899]
["bitfinex","ETHUSD",1641088807612,0.00454739,3747.9,3747.4,2.44941296]
["bitfinex","ETHUSD",1641088807817,0.00397896,3747.8,3747.4,2.44941296]
["bitfinex","ETHUSD",1641088808211,0.00341054,3747.7,3747.5,0.66705]
["bitfinex","ETHUSD",1641088808411,0.00341054,3747.7,3747.5,3.13662839]
["bitfinex","ETHUSD",1641088808612,0.00284212,3747.6,3747.5,1.65005]
["bitfinex","ETHUSD",1641088809215,0.00284212,3747.6,3747.5,0.983]
["bitfinex","ETHUSD",1641088809412,0.00284212,3747.6,3747.5,0.683]
["bitfinex","ETHUSD",1641088811057,0.00284212,3747.6,3747.5,0.383]
["bitfinex","ETHUSD",1641088812056,0.00284212,3747.6,3747.5,1.05003]
["bitfinex","ETHUSD",1641088812257,0.00284212,3747.6,3747.5,1.35003]
["bitfinex","ETHUSD",1641088812460,0.00284212,3747.6,3747.5,1.65003]
["bitfinex","ETHUSD",1641088814558,0.00284212,3747.6,3747.5,1.7634964]
["bitfinex","ETHUSD",1641088815121,0.00284212,3747.6,3747.5,3.88116313]
["bitfinex","ETHUSD",1641088819759,0.00284212,3747.6,3747.5,1.7634964]
["bitfinex","ETHUSD",1641088822610,0.00284212,3747.6,3747.5,3.91230643]
["bitfinex","ETHUSD",1641088823409,0.00284212,3747.6,3747.5,4.52770643]
["bitfinex","ETHUSD",1641088826253,0.00284212,3747.6,3747.5,6.34589098]
["bitfinex","ETHUSD",1641088826452,0.00284212,3747.6,3747.5,4.19708095]
["bitfinex","ETHUSD",1641088826651,0.00284212,3747.6,3747.5,3.58168095]
["bitfinex","ETHUSD",1641088828061,0.00284212,3747.6,3747.5,2.98168095]
["bitfinex","ETHUSD",1641088828255,3.75284212,3747.6,3747.5,1.93165095]
["bitfinex","ETHUSD",1641088828654,4.75284212,3747.6,3747.5,1.93165095]
["bitfinex","ETHUSD",1641088829055,5.42009212,3747.6,3747.5,1.93165095]
["bitfinex","ETHUSD",1641088829661,5.42009212,3747.6,3747.5,0.1134664]
["bitfinex","ETHUSD",1641088830111,1.67009212,3747.6,3747.2,0.06658573]
["bitfinex","ETHUSD",1641088830311,1.0,3747.5,3747.2,0.06658573]
["bitfinex","ETHUSD",1641088830509,3.02466708,3747.4,3747.2,0.06658573]
["bitfinex","ETHUSD",1641088830714,2.29560077,3747.3,3747.2,0.06658573]
["bitfinex","ETHUSD",1641088830908,3.29673762,3747.3,3747.2,0.06658573]
["bitfinex","ETHUSD",1641088831311,3.29673762,3747.3,3746.7,2.32629892]
["bitfinex","ETHUSD",1641088831510,1.3346312,3747.1,3746.7,2.32629892]
["bitfinex","ETHUSD",1641088831709,1.3346312,3747.1,3746.8,0.00170527]
["bitfinex","ETHUSD",1641088831710,2.17982373,3747.0,3746.8,0.00170527]
["bitfinex","ETHUSD",1641088832112,2.17443822,3747.0,3746.8,0.00170527]
["bitfinex","ETHUSD",1641088832309,1.13987722,3746.9,3746.8,0.00170527]
["bitfinex","ETHUSD",1641088833009,3.35923392,3746.9,3746.8,0.00170527]
["bitfinex","ETHUSD",1641088833658,3.39148183,3746.9,3746.8,0.00170527]
["bitfinex","ETHUSD",1641088833858,1.17212513,3746.9,3746.8,0.00170527]
["bitfinex","ETHUSD",1641088836765,0.03224791,3746.9,3746.8,0.00170527]
["bitfinex","ETHUSD",1641088841562,0.03224791,3746.9,3746.8,1.38470527]
["bitfinex","ETHUSD",1641088848969,0.03224791,3746.9,3746.8,2.91191028]
["bitfinex","ETHUSD",1641088849967,0.03224791,3746.9,3746.8,3.12287328]
["bitfinex","ETHUSD",1641088850370,0.03224791,3746.9,3746.8,1.38470527]
["bitfinex","ETHUSD",1641088850572,0.03224791,3746.9,3746.8,0.38470527]
["bitfinex","ETHUSD",1641088850772,0.03224791,3746.9,3746.8,1.38470527]
["bitfinex","ETHUSD",1641088850971,0.03224791,3746.9,3746.8,2.92575486]
["bitfinex","ETHUSD",1641088851575,0.03224791,3746.9,3746.8,1.38470527]
["bitfinex","ETHUSD",1641088851773,0.03224791,3746.9,3746.8,0.38470527]
["bitfinex","ETHUSD",1641088851974,0.03224791,3746.9,3746.8,1.38470527]
["bitfinex","ETHUSD",1641088853208,0.03224791,3746.9,3746.8,0.38470527]
["bitfinex","ETHUSD",1641088861717,0.03224791,3746.9,3746.8,0.383]
["bitfinex","ETHUSD",1641088862815,0.03224791,3746.9,3746.8,2.19556188]
["bitfinex","ETHUSD",1641088863215,0.03224791,3746.9,3746.8,3.19556188]
["bitfinex","ETHUSD",1641088866067,0.03224791,3746.9,3746.8,1.383]
["bitfinex","ETHUSD",1641088866666,0.03224791,3746.9,3746.8,3.19556188]
["bitfinex","ETHUSD",1641088868916,0.03224791,3746.9,3746.8,1.383]
["bitfinex","ETHUSD",1641088869111,0.03224791,3746.9,3746.8,0.383]
["bitfinex","ETHUSD",1641088869312,0.03224791,3746.9,3746.8,1.383]
["bitfinex","ETHUSD",1641088870011,0.03224791,3746.9,3746.8,0.383]
["bitfinex","ETHUSD",1641088870214,0.03224791,3746.9,3746.8,1.383]
["bitfinex","ETHUSD",1641088872263,0.03224791,3746.9,3746.8,3.19547935]
["bitfinex","ETHUSD",1641088875928,0.03224791,3746.9,3746.8,1.383]
["bitfinex","ETHUSD",1641088876124,0.03224791,3746.9,3746.8,0.383]
["bitfinex","ETHUSD",1641088876328,0.03224791,3746.9,3746.8,1.383]
["bitfinex","ETHUSD",1641088877525,0.03224791,3746.9,3746.8,0.383]
["bitfinex","ETHUSD",1641088877726,0.03224791,3746.9,3746.8,1.383]
["bitfinex","ETHUSD",1641088877924,0.03224791,3746.9,3746.8,0.383]
["bitfinex","ETHUSD",1641088878125,0.03224791,3746.9,3746.8,1.383]
["bitfinex","ETHUSD",1641088878426,0.03224791,3746.9,3746.8,0.383]
["bitfinex","ETHUSD",1641088878662,0.03224791,3746.9,3746.8,1.383]
["bitfinex","ETHUSD",1641088879563,0.03224791,3746.9,3746.8,3.99220187]
["bitfinex","ETHUSD",1641088879762,0.03224791,3746.9,3746.8,4.99220187]
["bitfinex","ETHUSD",1641088880162,0.03224791,3746.9,3746.8,1.383]
["bitfinex","ETHUSD",1641088881164,0.03224791,3746.9,3746.8,0.383]
["bitfinex","ETHUSD",1641088881466,0.03224791,3746.9,3746.8,1.383]
["bitfinex","ETHUSD",1641088882923,0.03224791,3746.9,3746.8,0.383]
["bitfinex","ETHUSD",1641088884520,0.03224791,3746.9,3746.8,2.19766837]
["bitfinex","ETHUSD",1641088884920,0.03224791,3746.9,3746.8,3.19766837]
["bitfinex","ETHUSD",1641088885323,0.03224791,3746.9,3746.8,1.383]
["bitfinex","ETHUSD",1641088886166,0.03224791,3746.9,3746.8,0.383]
["bitfinex","ETHUSD",1641088886363,0.03224791,3746.9,3746.8,1.383]
["bitfinex","ETHUSD",1641088888167,0.03224791,3746.9,3746.8,0.383]
["bitfinex","ETHUSD",1641088888366,0.66709,3748.1,3746.8,1.383]
["bitfinex","ETHUSD",1641088888564,2.25222872,3748.0,3747.4,0.6671]
["bitfinex","ETHUSD",1641088888762,0.00454739,3747.9,3747.4,0.6671]
["bitfinex","ETHUSD",1641088889164,0.00397896,3747.8,3747.4,0.6671]
["bitfinex","ETHUSD",1641088889564,0.00341054,3747.7,3747.4,0.6671]
["bitfinex","ETHUSD",1641088890017,0.00284212,3747.6,3747.4,1.2674553]
["bitfinex","ETHUSD",1641088890220,0.00284212,3747.6,3747.4,1.23628181]
["bitfinex","ETHUSD",1641088890420,0.00284212,3747.6,3747.1,1.81453757]
["bitfinex","ETHUSD",1641088890421,0.00227369,3747.5,3747.1,1.81453757]
["bitfinex","ETHUSD",1641088890620,2.31624739,3747.5,3747.1,1.81453757]
["bitfinex","ETHUSD",1641088890825,0.00170527,3747.4,3747.1,1.81453757]
["bitfinex","ETHUSD",1641088891019,0.00170527,3747.4,3746.9,0.00113685]
["bitfinex","ETHUSD",1641088891220,0.5435,3747.6,3746.9,0.00113685]
["bitfinex","ETHUSD",1641088891221,1.33468,3747.2,3746.9,0.00113685]
["bitfinex","ETHUSD",1641088891424,1.39801754,3747.1,3746.8,0.00170527]
["bitfinex","ETHUSD",1641088891620,2.05171754,3747.1,3746.8,0.00170527]
["bitfinex","ETHUSD",1641088892621,3.81738,3746.9,3746.8,0.00170527]
["bitfinex","ETHUSD",1641088892824,6.15965209,3746.9,3746.8,0.00170527]
["bitfinex","ETHUSD",1641088894268,4.0673872,3746.8,3746.6,0.21756594]
["bitfinex","ETHUSD",1641088894469,7.41144329,3746.7,3746.4,2.45525477]
["bitfinex","ETHUSD",1641088894771,7.41144329,3746.7,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088894772,9.16834329,3746.7,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088894969,6.95516959,3746.7,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088895177,8.28893665,3746.7,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088895370,8.28733665,3746.7,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088895567,0.6674973,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088895767,7.4349973,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088895974,7.7349973,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088896170,8.7349973,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088896570,11.16744981,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088896770,8.7349973,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088896971,13.96533959,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088897170,7.86533959,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088897628,3.96716436,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088898227,7.86533959,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088898428,23.44533959,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088898828,22.11317253,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088899628,22.14493939,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088901078,23.90755246,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088902981,22.14493939,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088904579,22.24893939,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088904814,22.24813939,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088905421,18.34916416,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088905620,18.35236416,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088905820,18.34996416,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088906020,18.35316416,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088906221,2.77236416,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088906426,5.04494052,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088906621,5.04254052,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088906826,1.36676416,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088907023,0.69926416,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088912625,1.69926416,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088912822,0.69926416,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088913022,1.69926416,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088913222,0.69926416,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088913422,1.69926416,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088913622,0.03176686,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088913822,1.03176686,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088914030,0.03176686,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088914224,1.03176686,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088915020,0.03176686,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088915221,1.03176686,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088915420,0.03176686,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088915620,1.03176686,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088915821,0.03176686,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088916080,1.03176686,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088916283,0.03176686,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088916475,1.03176686,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088916676,0.03176686,3746.6,3746.5,0.00170527]
["bitfinex","ETHUSD",1641088917980,0.03176686,3746.6,3746.5,0.05076675]
["bitfinex","ETHUSD",1641088918981,0.03176686,3746.6,3746.5,0.17810239]
["bitfinex","ETHUSD",1641088919917,0.03176686,3746.6,3746.5,0.30543803]
["bitfinex","ETHUSD",1641088921016,0.03176686,3746.6,3746.5,0.43277367]
["bitfinex","ETHUSD",1641088922025,0.03176686,3746.6,3746.5,0.48183515]
["bitfinex","ETHUSD",1641088923119,0.03176686,3746.6,3746.5,0.53089663]
["bitfinex","ETHUSD",1641088924166,0.03176686,3746.6,3746.5,0.57995811]
["bitfinex","ETHUSD",1641088924766,0.03176686,3746.6,3746.5,0.57825284]
["bitfinex","ETHUSD",1641088925167,0.03176686,3746.6,3746.5,0.70558848]
["bitfinex","ETHUSD",1641088925370,0.03176686,3746.6,3746.5,0.75597557]
["bitfinex","ETHUSD",1641088926067,0.03176686,3746.6,3746.5,0.8027161]
["bitfinex","ETHUSD",1641088926267,0.03176686,3746.6,3746.5,0.85542414]
["bitfinex","ETHUSD",1641088927172,0.03176686,3746.6,3746.5,0.90448562]
["bitfinex","ETHUSD",1641088927410,0.03176686,3746.6,3746.5,0.95487271]
["bitfinex","ETHUSD",1641088927814,0.03176686,3746.6,3746.5,1.74567271]
["bitfinex","ETHUSD",1641088928112,0.03176686,3746.6,3746.5,1.8706874]
["bitfinex","ETHUSD",1641088928313,0.03176686,3746.6,3746.5,1.92339544]
["bitfinex","ETHUSD",1641088929213,0.03176686,3746.6,3746.5,2.04841013]
["bitfinex","ETHUSD",1641088929512,0.03176686,3746.6,3746.5,2.48411817]
["bitfinex","ETHUSD",1641088930314,0.03176686,3746.6,3746.5,2.61145381]
["bitfinex","ETHUSD",1641088930513,0.03176686,3746.6,3746.5,2.65951995]
["bitfinex","ETHUSD",1641088931176,0.03176686,3746.6,3746.5,2.27651995]
["bitfinex","ETHUSD",1641088931370,0.03176686,3746.6,3746.5,1.61073464]
["bitfinex","ETHUSD",1641088931570,0.03176686,3746.6,3746.5,1.66112173]
["bitfinex","ETHUSD",1641088932473,0.03176686,3746.6,3746.5,1.75824935]
["bitfinex","ETHUSD",1641088932870,1.33300008,3746.6,3746.5,1.75824935]
["bitfinex","ETHUSD",1641088933470,1.33300008,3746.6,3746.5,1.93365113]
["bitfinex","ETHUSD",1641088933471,3.47245301,3746.6,3746.5,1.93365113]
["bitfinex","ETHUSD",1641088933672,4.50785712,3746.6,3746.5,1.93365113]
["bitfinex","ETHUSD",1641088933870,4.50173746,3746.6,3746.5,1.93365113]
["bitfinex","ETHUSD",1641088934070,2.33300008,3746.6,3746.5,1.93365113]
["bitfinex","ETHUSD",1641088934270,4.4920002,3746.6,3746.5,1.93365113]
["bitfinex","ETHUSD",1641088934472,2.33300008,3746.6,3746.5,2.10905291]
["bitfinex","ETHUSD",1641088934671,1.33300008,3746.6,3746.5,2.10905291]
["bitfinex","ETHUSD",1641088934923,1.03176686,3746.6,3746.5,2.10905291]
["bitfinex","ETHUSD",1641088935126,0.03176686,3746.6,3746.5,2.10905291]
["bitfinex","ETHUSD",1641088935526,0.03176686,3746.6,3746.5,2.20618053]
["bitfinex","ETHUSD",1641088935725,1.79850319,3746.6,3746.5,2.20618053]
["bitfinex","ETHUSD",1641088936524,0.03176686,3746.6,3746.5,2.25292106]
["bitfinex","ETHUSD",1641088936725,0.03176686,3746.6,3746.5,2.3056291]
["bitfinex","ETHUSD",1641088936923,0.03176686,3746.6,3746.5,2.30330815]
["bitfinex","ETHUSD",1641088937524,0.03176686,3746.6,3746.5,2.35004868]
["bitfinex","ETHUSD",1641088937729,0.03176686,3746.6,3746.5,2.40043577]
["bitfinex","ETHUSD",1641088938425,1.79850319,3746.6,3746.5,2.40043577]
["bitfinex","ETHUSD",1641088938666,1.79850319,3746.6,3746.5,2.4471763]
["bitfinex","ETHUSD",1641088939463,0.03176686,3746.6,3746.5,2.4471763]
["bitfinex","ETHUSD",1641088939663,0.03176686,3746.6,3746.5,2.57219099]
["bitfinex","ETHUSD",1641088940564,0.03176686,3746.6,3746.5,2.69720568]
["bitfinex","ETHUSD",1641088940963,0.03176686,3746.6,3746.5,2.64681859]
["bitfinex","ETHUSD",1641088941565,0.03176686,3746.6,3746.5,2.69355912]
["bitfinex","ETHUSD",1641088942166,1.35754739,3746.6,3746.5,2.69355912]
["bitfinex","ETHUSD",1641088942651,0.03176686,3746.6,3746.5,2.81857381]
["bitfinex","ETHUSD",1641088943649,0.03176686,3746.6,3746.5,2.9435885]
["bitfinex","ETHUSD",1641088944047,0.03176686,3746.6,3746.5,2.94590945]
["bitfinex","ETHUSD",1641088944246,0.03176686,3746.6,3746.5,2.9435885]
["bitfinex","ETHUSD",1641088944650,0.03176686,3746.6,3746.5,2.99032903]
["bitfinex","ETHUSD",1641088945250,0.02944591,3746.6,3746.5,2.99032903]
["bitfinex","ETHUSD",1641088948071,0.02944591,3746.6,3746.5,3.04071612]
["bitfinex","ETHUSD",1641088948274,0.02944591,3746.6,3746.5,2.99032903]
["bitfinex","ETHUSD",1641088948672,2.17420428,3746.6,3746.5,2.99032903]
["bitfinex","ETHUSD",1641088949471,0.02944591,3746.6,3746.5,2.99032903]
["bitfinex","ETHUSD",1641088950123,0.02944591,3746.6,3746.5,3.04071612]
["bitfinex","ETHUSD",1641088950325,0.02944591,3746.6,3746.5,2.99032903]
["bitfinex","ETHUSD",1641088950523,1.35615943,3746.6,3746.5,2.99032903]
["bitfinex","ETHUSD",1641088952827,0.02944591,3746.6,3746.5,2.99032903]
["bitfinex","ETHUSD",1641088954264,0.02944591,3746.6,3746.5,3.04071612]
["bitfinex","ETHUSD",1641088954866,0.02944591,3746.6,3746.5,4.04071612]
["bitfinex","ETHUSD",1641088955071,0.02944591,3746.6,3746.5,3.04071612]
["bitfinex","ETHUSD",1641088955467,0.02944591,3746.6,3746.5,4.04071612]
["bitfinex","ETHUSD",1641088955866,0.02944591,3746.6,3746.5,6.24144287]
["bitfinex","ETHUSD",1641088956070,0.02944591,3746.6,3746.5,6.11642818]
["bitfinex","ETHUSD",1641088957067,0.02944591,3746.6,3746.5,6.19470234]
["bitfinex","ETHUSD",1641088957729,0.02944591,3746.6,3746.5,6.14431525]
["bitfinex","ETHUSD",1641088958134,0.02944591,3746.6,3746.5,2.86531434]
["bitfinex","ETHUSD",1641088958734,1.30577234,3747.4,3746.5,2.86531434]
["bitfinex","ETHUSD",1641088959142,0.00284212,3747.3,3746.6,0.00113685]
["bitfinex","ETHUSD",1641088959538,0.00227369,3747.2,3746.6,0.00113685]
["bitfinex","ETHUSD",1641088959833,0.00170527,3747.1,3746.6,0.00113685]
["bitfinex","ETHUSD",1641088960234,0.00113685,3747.0,3746.6,2.04188344]
["bitfinex","ETHUSD",1641088960432,0.00113685,3747.0,3746.6,0.00113685]
["bitfinex","ETHUSD",1641088961074,0.03176484,3746.9,3746.6,0.00113685]
["bitfinex","ETHUSD",1641088963977,0.03176484,3746.9,3746.6,0.30113685]
["bitfinex","ETHUSD",1641088964178,0.03176484,3746.9,3746.7,0.6672]
["bitfinex","ETHUSD",1641088966326,0.02944389,3746.9,3746.7,0.6672]
["bitfinex","ETHUSD",1641088967324,0.02944389,3746.9,3746.8,2.03973792]
["bitfinex","ETHUSD",1641088967623,0.02944389,3746.9,3746.7,0.6672]
["bitfinex","ETHUSD",1641088970071,0.02944389,3746.9,3746.8,2.03727958]
["bitfinex","ETHUSD",1641088970271,0.02944389,3746.9,3746.8,3.65057958]
["bitfinex","ETHUSD",1641088970472,0.02944389,3746.9,3746.8,4.77559427]
["bitfinex","ETHUSD",1641088970870,0.02944389,3746.9,3746.8,3.77559427]
["bitfinex","ETHUSD",1641088971476,0.02944389,3746.9,3746.8,3.90060896]
["bitfinex","ETHUSD",1641088972514,0.02944389,3746.9,3746.8,3.94734949]
["bitfinex","ETHUSD",1641088973616,0.02944389,3746.9,3746.8,4.07236418]
["bitfinex","ETHUSD",1641088974018,0.00113685,3747.0,3746.8,9.07236418]
["bitfinex","ETHUSD",1641088974217,0.00113685,3747.0,3746.9,2.8699069]
["bitfinex","ETHUSD",1641088974418,0.00113685,3747.0,3746.9,4.2529069]
["bitfinex","ETHUSD",1641088974618,0.00113685,3747.0,3746.9,4.37792159]
["bitfinex","ETHUSD",1641088975617,0.00113685,3747.0,3746.9,4.42466212]
["bitfinex","ETHUSD",1641088976675,0.00113685,3747.0,3746.9,4.54967681]
["bitfinex","ETHUSD",1641088977774,0.00113685,3747.0,3746.9,4.59641734]
["bitfinex","ETHUSD",1641088978773,0.00113685,3747.0,3746.9,4.64315787]
["bitfinex","ETHUSD",1641088979819,0.06616779,3747.6,3747.2,1.34503516]
["bitfinex","ETHUSD",1641088979820,0.04868092,3747.6,3747.2,1.34503516]
["bitfinex","ETHUSD",1641088980021,0.04868092,3747.6,3747.3,1.05008]
["bitfinex","ETHUSD",1641088980221,0.00284211,3747.5,3747.3,1.05008]
["bitfinex","ETHUSD",1641088980523,0.00227369,3747.4,3747.3,0.383]
["bitfinex","ETHUSD",1641088980920,0.00227369,3747.4,3747.3,0.42974053]
["bitfinex","ETHUSD",1641088981922,0.00227369,3747.4,3747.3,0.47648106]
["bitfinex","ETHUSD",1641088982823,0.00227369,3747.4,3747.3,0.52322159]
["bitfinex","ETHUSD",1641088983323,0.03403367,3747.4,3747.3,0.52322159]
["bitfinex","ETHUSD",1641088983967,0.03403367,3747.4,3747.3,0.64823628]
["bitfinex","ETHUSD",1641088987340,0.03171272,3747.4,3747.3,0.64823628]
["bitfinex","ETHUSD",1641088988933,0.00227369,3747.4,3747.3,0.64823628]
["bitfinex","ETHUSD",1641088991567,0.00227369,3747.4,3747.3,0.26523628]
["bitfinex","ETHUSD",1641088996328,6.09329231,3748.2,3747.3,0.26523628]
["bitfinex","ETHUSD",1641088996730,0.00284212,3747.9,3747.3,0.93231628]
["bitfinex","ETHUSD",1641088997128,0.00227369,3747.8,3747.3,0.93231628]
["bitfinex","ETHUSD",1641088997533,0.00170527,3747.7,3747.3,0.93231628]
["bitfinex","ETHUSD",1641088997932,0.00113685,3747.6,3747.3,0.93231628]
["bitfinex","ETHUSD",1641088998331,0.00341054,3748.0,3747.3,0.93231628]
["bitfinex","ETHUSD",1641089000371,0.00341054,3748.0,3747.4,0.6003166]
["bitfinex","ETHUSD",1641089000774,6.15,3748.1,3747.7,0.667]
["bitfinex","ETHUSD",1641089000775,6.10302345,3748.1,3747.7,0.667]
["bitfinex","ETHUSD",1641089001972,1.12143808,3748.3,3747.7,0.667]
["bitfinex","ETHUSD",1641089002423,0.00113685,3748.2,3747.7,0.667]
["bitfinex","ETHUSD",1641089002826,0.00113685,3748.2,3747.8,0.3]
["bitfinex","ETHUSD",1641089003023,0.00113685,3748.2,3747.5,0.96989212]
["bitfinex","ETHUSD",1641089003223,0.00113685,3748.2,3747.5,0.30284212]
["bitfinex","ETHUSD",1641089003423,0.00113685,3748.2,3747.6,0.00227369]
["bitfinex","ETHUSD",1641089004325,0.00113685,3748.2,3747.6,3.3195052]
["bitfinex","ETHUSD",1641089004525,0.00113685,3748.2,3747.6,0.90257799]
["bitfinex","ETHUSD",1641089004724,0.00113685,3748.2,3747.7,0.00170527]
["bitfinex","ETHUSD",1641089006278,0.00113685,3748.2,3747.6,0.00227369]
["bitfinex","ETHUSD",1641089006675,0.00113685,3748.2,3747.6,0.66931369]
["bitfinex","ETHUSD",1641089007078,0.00113685,3748.2,3747.7,0.00170527]
["bitfinex","ETHUSD",1641089007474,0.00113685,3748.2,3747.6,0.00227369]
["bitfinex","ETHUSD",1641089007675,0.00113685,3748.2,3747.7,0.00170527]
["bitfinex","ETHUSD",1641089007879,0.00113685,3748.2,3747.6,0.00227369]
["bitfinex","ETHUSD",1641089008477,6.15,3748.3,3747.6,0.00227369]
["bitfinex","ETHUSD",1641089008677,6.15,3748.3,3747.6,0.67044054]
["bitfinex","ETHUSD",1641089009079,6.15,3748.3,3747.7,0.00284212]
["bitfinex","ETHUSD",1641089009921,6.15,3748.3,3747.6,0.00341054]
["bitfinex","ETHUSD",1641089010527,0.66704,3748.4,3747.6,0.00341054]
["bitfinex","ETHUSD",1641089010721,0.66704,3748.4,3747.7,0.66702]
["bitfinex","ETHUSD",1641089011224,0.66704,3748.4,3747.8,0.0022737]
["bitfinex","ETHUSD",1641089012226,0.66704,3748.4,3747.6,0.67045054]
["bitfinex","ETHUSD",1641089012627,1.38263009,3748.5,3747.7,0.00284212]
["bitfinex","ETHUSD",1641089013028,0.00113684,3748.4,3747.6,2.03761976]
["bitfinex","ETHUSD",1641089013226,0.00113684,3748.4,3747.6,0.30341054]
["bitfinex","ETHUSD",1641089013428,0.00113684,3748.4,3747.7,0.00284212]
["bitfinex","ETHUSD",1641089013884,0.00113684,3748.4,3747.6,0.6003027]
["bitfinex","ETHUSD",1641089014082,0.00113684,3748.4,3747.7,0.00284212]
["bitfinex","ETHUSD",1641089014582,0.03289099,3748.4,3747.7,0.00284212]
["bitfinex","ETHUSD",1641089014782,0.03289099,3748.4,3747.8,0.66701]
["bitfinex","ETHUSD",1641089015283,1.3370436,3748.3,3747.9,0.00170527]
["bitfinex","ETHUSD",1641089016685,1.3370436,3748.2,3747.9,0.00170527]
["bitfinex","ETHUSD",1641089016986,1.3370436,3748.3,3747.9,0.00170527]
["bitfinex","ETHUSD",1641089017425,1.21202891,3748.3,3747.9,0.00170527]
["bitfinex","ETHUSD",1641089021676,1.16164182,3748.3,3747.9,0.00170527]
["bitfinex","ETHUSD",1641089024927,1.16164182,3748.3,3747.7,0.00284212]
["bitfinex","ETHUSD",1641089026129,1.16164182,3748.3,3747.7,0.66988212]
["bitfinex","ETHUSD",1641089026527,0.03289099,3748.4,3747.8,0.0022737]
["bitfinex","ETHUSD",1641089026926,0.03289099,3748.4,3747.7,0.00284212]
["bitfinex","ETHUSD",1641089027528,0.03289099,3748.4,3747.8,0.66701]
["bitfinex","ETHUSD",1641089027928,0.03289099,3748.4,3747.9,0.00170527]
["bitfinex","ETHUSD",1641089029475,0.69761004,3748.4,3747.9,0.00170527]
["bitfinex","ETHUSD",1641089031981,0.03057004,3748.4,3747.9,0.66870527]
["bitfinex","ETHUSD",1641089032181,1.34322376,3748.2,3747.9,0.66870527]
["bitfinex","ETHUSD",1641089032430,1.34322376,3748.2,3748.0,0.00113685]
["bitfinex","ETHUSD",1641089032937,1.34322376,3748.3,3748.0,0.00113685]
["bitfinex","ETHUSD",1641089033934,1.34322376,3748.3,3747.8,0.0022737]
["bitfinex","ETHUSD",1641089034932,1.34322376,3748.2,3747.8,0.0022737]
["bitfinex","ETHUSD",1641089035133,1.34322376,3748.2,3747.8,0.6692837]
["bitfinex","ETHUSD",1641089035535,1.34322376,3748.2,3747.9,0.00170527]
["bitfinex","ETHUSD",1641089036377,1.34322376,3748.3,3747.9,0.00170527]
["bitfinex","ETHUSD",1641089037076,1.34322376,3748.2,3747.9,0.00170527]
["bitfinex","ETHUSD",1641089037677,1.34322376,3748.2,3747.8,0.0022737]
["bitfinex","ETHUSD",1641089037877,1.34322376,3748.2,3747.6,0.00341054]
["bitfinex","ETHUSD",1641089038176,1.34322376,3748.2,3747.4,0.00454739]
["bitfinex","ETHUSD",1641089038378,1.29648323,3748.2,3747.4,0.38754739]
["bitfinex","ETHUSD",1641089038578,1.29648323,3748.2,3747.5,0.6003309]
["bitfinex","ETHUSD",1641089038778,1.29648323,3748.2,3747.5,0.60430987]
["bitfinex","ETHUSD",1641089038979,1.29648323,3748.2,3747.6,0.00341054]
["bitfinex","ETHUSD",1641089039281,1.39498494,3748.4,3747.6,0.00341054]
["bitfinex","ETHUSD",1641089040233,1.36555174,3748.4,3747.6,0.00341054]
["bitfinex","ETHUSD",1641089040432,0.66707,3748.2,3747.6,0.67047054]
["bitfinex","ETHUSD",1641089040632,0.66707,3748.2,3747.6,0.66706]
["bitfinex","ETHUSD",1641089040833,0.66707,3748.2,3747.7,0.00284212]
["bitfinex","ETHUSD",1641089042335,3.79932807,3748.4,3747.7,0.66988212]
["bitfinex","ETHUSD",1641089042735,3.74894098,3748.4,3747.8,0.0022737]
["bitfinex","ETHUSD",1641089043036,1.98106781,3748.4,3747.8,0.0022737]
["bitfinex","ETHUSD",1641089043436,1.98106781,3748.4,3747.5,0.00397897]
["bitfinex","ETHUSD",1641089044678,1.98106781,3748.4,3747.8,0.66702]
["bitfinex","ETHUSD",1641089044976,1.98106781,3748.4,3747.9,0.00170527]
["bitfinex","ETHUSD",1641089045378,3.74780414,3748.4,3747.9,0.00170527]
["bitfinex","ETHUSD",1641089045778,0.66705,3748.3,3747.9,0.00170527]
["bitfinex","ETHUSD",1641089045979,0.66705,3748.3,3747.5,0.00397897]
["bitfinex","ETHUSD",1641089046183,0.66705,3748.3,3747.6,0.00341054]
["bitfinex","ETHUSD",1641089046378,0.66705,3748.3,3747.5,0.00397897]
["bitfinex","ETHUSD",1641089046580,0.66705,3748.3,3747.6,0.66705]
["bitfinex","ETHUSD",1641089046982,0.66705,3748.3,3747.7,0.00284212]
["bitfinex","ETHUSD",1641089048034,0.66705,3748.3,3747.5,0.00397897]
["bitfinex","ETHUSD",1641089048534,0.66705,3748.3,3747.5,0.60430857]
["bitfinex","ETHUSD",1641089048535,1.34604194,3748.2,3747.5,0.60430857]
["bitfinex","ETHUSD",1641089048737,1.34604194,3748.2,3747.7,0.66704]
["bitfinex","ETHUSD",1641089049134,1.34604194,3748.1,3747.8,0.0022737]
["bitfinex","ETHUSD",1641089049737,1.34604194,3748.0,3747.8,0.0022737]
["bitfinex","ETHUSD",1641089049939,1.34604194,3748.0,3747.8,0.66702]
["bitfinex","ETHUSD",1641089050338,1.34604194,3748.0,3747.9,0.00170527]
["bitfinex","ETHUSD",1641089050537,1.34604194,3748.2,3747.9,0.00170527]
["bitfinex","ETHUSD",1641089050836,1.34372099,3748.2,3747.7,0.00284212]
["bitfinex","ETHUSD",1641089051073,1.34372099,3748.2,3747.9,0.667]
["bitfinex","ETHUSD",1641089051476,1.34372099,3748.2,3748.0,0.00113685]
["bitfinex","ETHUSD",1641089052277,1.34372099,3748.2,3747.8,0.0022737]
["bitfinex","ETHUSD",1641089053577,1.34372099,3748.2,3747.8,0.6692937]
["bitfinex","ETHUSD",1641089053979,1.34372099,3748.2,3747.9,0.00170527]
["bitfinex","ETHUSD",1641089055625,2.01078099,3748.2,3747.9,0.00170527]
["bitfinex","ETHUSD",1641089056026,2.01078099,3748.2,3747.6,0.00341054]
["bitfinex","ETHUSD",1641089056426,1.34372099,3748.2,3747.6,0.00341054]
["bitfinex","ETHUSD",1641089056630,2.77195109,3748.1,3747.6,0.00341054]
["bitfinex","ETHUSD",1641089057027,2.77195109,3748.1,3747.4,0.00454739]
["bitfinex","ETHUSD",1641089057232,1.0,3748.0,3747.4,0.00454739]
["bitfinex","ETHUSD",1641089057428,1.76673633,3747.9,3747.4,0.00454739]
["bitfinex","ETHUSD",1641089057828,0.66718,3747.7,3747.4,0.00454739]
["bitfinex","ETHUSD",1641089059479,0.54216531,3747.7,3747.4,0.00454739]
["bitfinex","ETHUSD",1641089060981,1.88672673,3747.7,3747.4,0.00454739]
["bitfinex","ETHUSD",1641089061582,1.34456142,3747.6,3747.4,0.00454739]
["bitfinex","ETHUSD",1641089062182,1.88672673,3747.7,3747.4,0.00454739]
["bitfinex","ETHUSD",1641089063035,0.54216531,3747.7,3747.4,0.00454739]
["bitfinex","ETHUSD",1641089063636,1.34456142,3747.7,3747.4,0.00454739]
["bitfinex","ETHUSD",1641089063835,1.29417433,3747.7,3747.4,0.67161739]
["bitfinex","ETHUSD",1641089064134,1.29417433,3747.7,3747.5,0.00397897]
["bitfinex","ETHUSD",1641089064334,7.83592564,3748.2,3747.5,0.00397897]
["bitfinex","ETHUSD",1641089064734,3.98652286,3748.2,3747.5,0.00397897]
["bitfinex","ETHUSD",1641089064937,3.98652286,3748.2,3747.4,0.00454739]
["bitfinex","ETHUSD",1641089064938,3.89170815,3748.2,3747.4,0.00454739]
["bitfinex","ETHUSD",1641089065134,1.76673633,3748.2,3747.4,0.00454739]
["bitfinex","ETHUSD",1641089065335,1.76673633,3748.2,3747.6,0.66703]
["bitfinex","ETHUSD",1641089065736,1.76673633,3748.2,3747.7,0.00284212]
["bitfinex","ETHUSD",1641089065934,3.92723218,3748.2,3747.7,0.00284212]
["bitfinex","ETHUSD",1641089066381,1.76673633,3748.2,3747.7,0.00284212]
["bitfinex","ETHUSD",1641089067483,3.88483782,3748.2,3747.7,0.00284212]
["bitfinex","ETHUSD",1641089067680,3.86237453,3748.2,3747.7,0.00284212]
["bitfinex","ETHUSD",1641089067883,1.76673633,3748.2,3747.4,0.00454739]
["bitfinex","ETHUSD",1641089068084,10.05085,3748.3,3747.4,0.00454739]
["bitfinex","ETHUSD",1641089068684,10.05085,3748.3,3747.5,0.66704]
["bitfinex","ETHUSD",1641089069085,10.05085,3748.3,3747.6,0.00341054]
["bitfinex","ETHUSD",1641089071731,10.04852905,3748.3,3747.6,0.00341054]
["bitfinex","ETHUSD",1641089072131,10.04852905,3748.3,3747.6,0.67044054]
["bitfinex","ETHUSD",1641089072331,6.87752905,3748.3,3747.6,0.67044054]
["bitfinex","ETHUSD",1641089072533,6.87752905,3748.3,3747.7,0.00284212]
["bitfinex","ETHUSD",1641089072931,6.81472905,3748.3,3747.7,0.00284212]
["bitfinex","ETHUSD",1641089074382,1.34677455,3748.2,3747.7,0.00284212]
["bitfinex","ETHUSD",1641089074586,1.34677455,3748.2,3747.4,0.00454739]
["bitfinex","ETHUSD",1641089074982,1.34677455,3748.1,3747.4,0.00454739]
["bitfinex","ETHUSD",1641089076584,1.34677455,3748.1,3747.4,0.67161739]
["bitfinex","ETHUSD",1641089076987,1.34677455,3748.1,3747.5,0.00397897]
["bitfinex","ETHUSD",1641089077184,1.34677455,3748.2,3747.5,0.60429257]
["bitfinex","ETHUSD",1641089077629,1.34677455,3748.2,3747.7,0.66701]
["bitfinex","ETHUSD",1641089078031,1.34677455,3748.2,3747.8,0.0022737]
["bitfinex","ETHUSD",1641089078431,1.34677455,3748.2,3747.4,0.00454739]
["bitfinex","ETHUSD",1641089079233,1.34677455,3748.2,3747.7,0.66701]
["bitfinex","ETHUSD",1641089079630,1.34677455,3748.2,3747.8,0.0022737]
["bitfinex","ETHUSD",1641089080333,1.30003402,3748.2,3747.8,0.0022737]
["bitfinex","ETHUSD",1641089084840,0.61664291,3748.4,3747.8,0.0022737]
["bitfinex","ETHUSD",1641089086041,1.76673633,3748.6,3747.8,3.10603609]
["bitfinex","ETHUSD",1641089086241,1.76673633,3748.6,3747.9,0.383]
["bitfinex","ETHUSD",1641089086439,0.00170527,3748.5,3748.0,2.3139737]
["bitfinex","ETHUSD",1641089086639,0.00170527,3748.5,3748.1,0.383]
["bitfinex","ETHUSD",1641089086838,0.00113684,3748.4,3748.1,0.383]
["bitfinex","ETHUSD",1641089087040,0.00113684,3748.4,3748.2,1.40134536]
["bitfinex","ETHUSD",1641089087240,0.00113684,3748.4,3748.3,0.66689]
["bitfinex","ETHUSD",1641089087438,0.00113684,3748.4,3748.3,0.96689]
["bitfinex","ETHUSD",1641089087639,0.00113684,3748.4,3748.3,1.96689]
["bitfinex","ETHUSD",1641089087839,0.00113684,3748.4,3748.3,0.96689]
["bitfinex","ETHUSD",1641089088240,0.00113684,3748.4,3748.3,3.0707171]
["bitfinex","ETHUSD",1641089088678,0.00113684,3748.4,3748.3,3.4537171]
["bitfinex","ETHUSD",1641089092083,0.00113684,3748.4,3748.3,4.4537171]
["bitfinex","ETHUSD",1641089092383,0.00113684,3748.4,3748.3,7.0037171]
["bitfinex","ETHUSD",1641089092575,0.00113684,3748.4,3748.3,11.82365592]
["bitfinex","ETHUSD",1641089092774,1.34719934,3748.8,3748.4,4.85]
["bitfinex","ETHUSD",1641089092978,1.34719934,3748.8,3748.6,5.44967]
["bitfinex","ETHUSD",1641089093174,1.34719934,3748.8,3748.7,0.383]
["bitfinex","ETHUSD",1641089093374,1.34719934,3748.8,3748.7,1.983]
["bitfinex","ETHUSD",1641089093678,0.0022737,3748.8,3748.7,1.983]
["bitfinex","ETHUSD",1641089094476,0.0022737,3748.8,3748.7,4.31762317]
["bitfinex","ETHUSD",1641089094681,0.0022737,3748.8,3748.7,0.983]
["bitfinex","ETHUSD",1641089094880,0.0022737,3748.8,3748.7,0.683]
["bitfinex","ETHUSD",1641089095082,0.0022737,3748.8,3748.7,0.3]
["bitfinex","ETHUSD",1641089095282,0.0022737,3748.8,3748.4,0.66687]
["bitfinex","ETHUSD",1641089095481,0.0022737,3748.8,3748.2,2.73503536]
["bitfinex","ETHUSD",1641089095679,0.00170527,3748.7,3748.2,2.73503536]
["bitfinex","ETHUSD",1641089096104,0.00113685,3748.6,3748.2,2.73503536]
["bitfinex","ETHUSD",1641089096504,0.00341055,3749.0,3748.2,3.33503536]
["bitfinex","ETHUSD",1641089096907,0.00284212,3748.9,3748.2,3.33503536]
["bitfinex","ETHUSD",1641089097306,0.00341055,3749.0,3748.2,3.33503536]
["bitfinex","ETHUSD",1641089097707,0.00284212,3748.9,3748.2,3.33503536]
["bitfinex","ETHUSD",1641089098207,6.15,3749.1,3748.2,2.00134536]
["bitfinex","ETHUSD",1641089098208,0.00341055,3749.0,3748.2,2.00134536]
["bitfinex","ETHUSD",1641089098406,6.10341055,3749.1,3748.4,0.66687]
["bitfinex","ETHUSD",1641089098608,6.10341055,3749.1,3748.4,0.96687]
["bitfinex","ETHUSD",1641089098810,6.10341055,3749.1,3748.5,0.00284212]
["bitfinex","ETHUSD",1641089099006,7.51462844,3749.4,3748.5,0.00284212]
["bitfinex","ETHUSD",1641089099206,6.15,3749.4,3748.5,0.00284212]
["bitfinex","ETHUSD",1641089099408,0.00170527,3749.3,3748.5,0.00284212]
["bitfinex","ETHUSD",1641089099836,0.00113684,3749.2,3748.5,0.00284212]
["bitfinex","ETHUSD",1641089101434,6.69299215,3749.4,3748.5,0.00284212]
["bitfinex","ETHUSD",1641089101632,6.69299215,3749.4,3748.5,0.00397896]
["bitfinex","ETHUSD",1641089102532,0.54299215,3749.4,3748.5,1.67080896]
["bitfinex","ETHUSD",1641089102734,0.6668333,3749.7,3748.5,1.97080896]
["bitfinex","ETHUSD",1641089102735,1.3336633,3749.7,3748.5,1.97080896]
["bitfinex","ETHUSD",1641089102933,1.3336633,3749.7,3748.6,0.00341054]
["bitfinex","ETHUSD",1641089103132,0.0022737,3749.6,3748.6,0.00341054]
["bitfinex","ETHUSD",1641089103575,0.00170527,3749.5,3748.6,0.00341054]
["bitfinex","ETHUSD",1641089103982,0.00113685,3749.4,3748.6,0.00341054]
["bitfinex","ETHUSD",1641089104376,0.66684,3749.6,3748.6,0.00341054]
["bitfinex","ETHUSD",1641089104576,1.06119117,3749.5,3748.6,0.00341054]
["bitfinex","ETHUSD",1641089104776,1.06289644,3749.5,3748.6,0.30341054]
["bitfinex","ETHUSD",1641089104978,0.00113685,3749.4,3748.7,0.3]
["bitfinex","ETHUSD",1641089105177,0.00113685,3749.4,3748.7,0.00284212]
["bitfinex","ETHUSD",1641089105375,0.00113685,3749.4,3748.4,2.05344748]
["bitfinex","ETHUSD",1641089105376,0.00113685,3749.4,3748.8,0.00227369]
["bitfinex","ETHUSD",1641089105576,0.00113685,3749.4,3748.7,0.00284212]
["bitfinex","ETHUSD",1641089105777,0.00113685,3749.4,3748.8,0.6668]
["bitfinex","ETHUSD",1641089105978,1.24273086,3749.7,3748.9,2.0494874]
["bitfinex","ETHUSD",1641089106177,1.24273086,3749.7,3748.9,2.35232952]
["bitfinex","ETHUSD",1641089106376,1.24443613,3749.7,3749.0,0.00227369]
["bitfinex","ETHUSD",1641089106579,0.00170527,3749.7,3749.0,2.03332301]
["bitfinex","ETHUSD",1641089106777,0.00170527,3749.7,3749.0,2.33332301]
["bitfinex","ETHUSD",1641089107076,0.00170527,3749.7,3749.1,0.66845527]
["bitfinex","ETHUSD",1641089107530,0.00170527,3749.7,3749.2,0.00113685]
["bitfinex","ETHUSD",1641089107932,0.00170527,3749.7,3749.2,2.04521913]
["bitfinex","ETHUSD",1641089108331,0.00170527,3749.7,3749.3,0.66671]
["bitfinex","ETHUSD",1641089108931,0.00170527,3749.7,3749.5,1.28591418]
["bitfinex","ETHUSD",1641089109331,6.15,3750.3,3749.5,1.28591418]
["bitfinex","ETHUSD",1641089109532,5.0040265,3750.4,3749.5,1.28591418]
["bitfinex","ETHUSD",1641089109732,0.00227369,3750.1,3749.5,1.58591418]
["bitfinex","ETHUSD",1641089110134,0.00170527,3750.0,3749.5,1.58591418]
["bitfinex","ETHUSD",1641089110533,0.00113685,3749.9,3749.5,1.28591418]
["bitfinex","ETHUSD",1641089111110,0.00341054,3750.3,3749.5,1.28591418]
["bitfinex","ETHUSD",1641089111604,0.00284212,3750.2,3749.5,1.28591418]
["bitfinex","ETHUSD",1641089112005,0.00341054,3750.3,3749.5,1.88591418]
["bitfinex","ETHUSD",1641089112207,0.00341054,3750.3,3749.6,0.383]
["bitfinex","ETHUSD",1641089112404,0.00284212,3750.2,3749.6,0.383]
["bitfinex","ETHUSD",1641089112605,1.76673633,3750.0,3749.6,0.383]
["bitfinex","ETHUSD",1641089113106,0.00113685,3749.9,3749.6,0.383]
["bitfinex","ETHUSD",1641089113310,0.00113685,3749.9,3749.6,1.6496117]
["bitfinex","ETHUSD",1641089113505,0.00113685,3749.9,3749.7,2.12152553]
["bitfinex","ETHUSD",1641089113705,0.00113685,3749.9,3749.8,0.383]
["bitfinex","ETHUSD",1641089113906,1.76555223,3750.1,3749.8,1.2861]
["bitfinex","ETHUSD",1641089114107,0.06148754,3750.7,3749.8,1.5861]
["bitfinex","ETHUSD",1641089114313,0.06148754,3750.7,3750.1,0.66655]
["bitfinex","ETHUSD",1641089114506,0.00397896,3750.6,3750.1,1.04955]
["bitfinex","ETHUSD",1641089114706,0.00397896,3750.6,3750.1,1.64955]
["bitfinex","ETHUSD",1641089114948,0.00341054,3750.5,3750.1,1.64955]
["bitfinex","ETHUSD",1641089115347,0.00284211,3750.4,3750.2,1.41606165]
["bitfinex","ETHUSD",1641089115747,0.00227369,3750.3,3750.2,1.41606165]
["bitfinex","ETHUSD",1641089118048,0.00227369,3750.3,3750.2,1.71606165]
["bitfinex","ETHUSD",1641089119491,0.00227369,3750.3,3750.1,0.383]
["bitfinex","ETHUSD",1641089119688,0.00227369,3750.3,3749.9,0.3]
["bitfinex","ETHUSD",1641089119887,0.00170527,3750.2,3749.9,0.3]
["bitfinex","ETHUSD",1641089120187,0.00113684,3750.1,3749.7,0.6624]
["bitfinex","ETHUSD",1641089120585,0.00113684,3750.1,3749.7,0.3624]
["bitfinex","ETHUSD",1641089122536,0.62106631,3750.6,3749.7,0.3624]
["bitfinex","ETHUSD",1641089122732,0.62106631,3750.6,3749.8,0.00170527]
["bitfinex","ETHUSD",1641089123034,0.0022737,3750.5,3749.8,0.00170527]
["bitfinex","ETHUSD",1641089123431,0.00170527,3750.4,3749.8,0.00170527]
["bitfinex","ETHUSD",1641089123833,0.00113685,3750.3,3749.8,0.00170527]
["bitfinex","ETHUSD",1641089124636,30.81147753,3750.2,3749.8,0.00170527]
["bitfinex","ETHUSD",1641089124834,2.3139737,3750.1,3749.8,0.00170527]
["bitfinex","ETHUSD",1641089125034,30.81147753,3750.2,3749.3,0.00454738]
["bitfinex","ETHUSD",1641089125932,30.81147753,3750.2,3749.3,0.66669]
["bitfinex","ETHUSD",1641089126197,30.81147753,3750.2,3749.3,1.67123738]
["bitfinex","ETHUSD",1641089126392,30.81147753,3750.2,3749.4,0.00397896]
["bitfinex","ETHUSD",1641089126993,30.76109044,3750.2,3749.4,0.00397896]
["bitfinex","ETHUSD",1641089127394,0.00113685,3750.3,3749.3,0.67114738]
["bitfinex","ETHUSD",1641089127593,0.00113685,3750.3,3749.6,0.599938]
["bitfinex","ETHUSD",1641089127793,0.00113685,3750.3,3749.8,0.6666]
["bitfinex","ETHUSD",1641089127993,0.00113685,3750.3,3749.8,0.9666]
["bitfinex","ETHUSD",1641089128197,0.00113685,3750.3,3749.9,0.00113684]
["bitfinex","ETHUSD",1641089128793,0.00113685,3750.3,3750.0,1.9323345]
["bitfinex","ETHUSD",1641089128995,0.00113685,3750.3,3750.0,2.5323345]
["bitfinex","ETHUSD",1641089129395,0.00113685,3750.3,3750.0,1.8657545]
["bitfinex","ETHUSD",1641089130745,0.00113685,3750.3,3750.1,0.66655]
["bitfinex","ETHUSD",1641089134793,0.06030344,3750.7,3750.1,0.66655]
["bitfinex","ETHUSD",1641089135095,0.00170527,3750.6,3750.1,0.66655]
["bitfinex","ETHUSD",1641089135293,0.00170527,3750.6,3750.2,0.5998588]
["bitfinex","ETHUSD",1641089135493,0.00113685,3750.5,3750.4,0.96651]
["bitfinex","ETHUSD",1641089136093,0.00113685,3750.5,3750.4,1.26651]
["bitfinex","ETHUSD",1641089136293,0.00113685,3750.5,3750.4,1.64951]
["bitfinex","ETHUSD",1641089143486,1.27755602,3751.1,3750.7,1.05386743]
["bitfinex","ETHUSD",1641089143688,1.27755602,3751.1,3750.7,2.10333743]
["bitfinex","ETHUSD",1641089143888,0.00284211,3751.0,3750.7,2.40333743]
["bitfinex","ETHUSD",1641089144290,0.00227369,3750.9,3750.7,2.40333743]
["bitfinex","ETHUSD",1641089144688,0.00170527,3750.8,3750.7,2.40333743]
["bitfinex","ETHUSD",1641089144953,0.00341054,3751.1,3750.7,2.40333743]
["bitfinex","ETHUSD",1641089145152,0.00170527,3750.8,3750.7,2.40333743]
["bitfinex","ETHUSD",1641089145355,0.00341054,3751.1,3750.7,2.40333743]
["bitfinex","ETHUSD",1641089145561,0.00170527,3750.8,3750.7,2.40333743]
["bitfinex","ETHUSD",1641089145753,0.00341054,3751.1,3750.7,2.40333743]
["bitfinex","ETHUSD",1641089145954,0.00170527,3750.8,3750.7,1.34947]
["bitfinex","ETHUSD",1641089146153,0.108077,3751.2,3750.7,1.34947]
["bitfinex","ETHUSD",1641089146154,0.00341054,3751.1,3750.7,1.34947]
["bitfinex","ETHUSD",1641089146353,0.00170527,3750.8,3750.7,1.34947]
["bitfinex","ETHUSD",1641089146554,0.00341054,3751.1,3750.7,1.34947]
["bitfinex","ETHUSD",1641089146755,0.00170527,3750.8,3750.7,1.34947]
["bitfinex","ETHUSD",1641089146956,0.00341054,3751.1,3750.7,1.34947]
["bitfinex","ETHUSD",1641089147159,0.108077,3751.2,3750.7,1.34947]
["bitfinex","ETHUSD",1641089147160,0.00170527,3750.8,3750.7,1.34947]
["bitfinex","ETHUSD",1641089148061,0.05939518,3751.2,3750.9,0.66647]
["bitfinex","ETHUSD",1641089148454,0.00170527,3751.1,3750.9,0.66647]
["bitfinex","ETHUSD",1641089148898,0.00113684,3751.0,3750.9,0.66647]
["bitfinex","ETHUSD",1641089155644,0.00113684,3751.0,3750.9,0.96647]
["bitfinex","ETHUSD",1641089155849,0.05821107,3751.2,3750.9,0.96647]
["bitfinex","ETHUSD",1641089156291,0.05821107,3751.2,3750.9,1.8662657]
["bitfinex","ETHUSD",1641089156692,0.05821107,3751.2,3751.0,0.3]
["bitfinex","ETHUSD",1641089160444,0.05821107,3751.2,3751.1,1.04105125]
["bitfinex","ETHUSD",1641089160839,0.05934792,3751.2,3751.1,1.04105125]
["bitfinex","ETHUSD",1641089161242,0.05934792,3751.2,3751.1,1.42405125]
["bitfinex","ETHUSD",1641089164589,3.1334,3751.9,3751.1,1.42405125]
["bitfinex","ETHUSD",1641089164590,3.06773323,3751.9,3751.1,1.42405125]
["bitfinex","ETHUSD",1641089164791,3.06773323,3751.9,3751.5,0.66634]
["bitfinex","ETHUSD",1641089164992,0.00341054,3751.8,3751.5,1.26634]
["bitfinex","ETHUSD",1641089165189,0.00341054,3751.8,3751.5,0.6]
["bitfinex","ETHUSD",1641089165389,0.00284212,3751.7,3751.5,0.6]
["bitfinex","ETHUSD",1641089165790,0.0022737,3751.6,3751.5,1.93268]
["bitfinex","ETHUSD",1641089168944,0.05996261,3752.1,3751.5,1.93268]
["bitfinex","ETHUSD",1641089169145,0.05996261,3752.1,3751.7,0.66633]
["bitfinex","ETHUSD",1641089169341,0.05996261,3752.1,3751.7,1.2660259]
["bitfinex","ETHUSD",1641089169342,0.00227369,3752.0,3751.7,1.2660259]
["bitfinex","ETHUSD",1641089169542,0.00227369,3752.0,3751.7,0.5996959]
["bitfinex","ETHUSD",1641089169742,0.00170527,3751.9,3751.7,0.5996959]
["bitfinex","ETHUSD",1641089170142,0.00113684,3751.8,3751.7,0.5996959]
["bitfinex","ETHUSD",1641089171790,0.00113684,3751.8,3751.7,1.2660359]
["bitfinex","ETHUSD",1641089176849,0.0587785,3752.1,3751.7,1.2660359]
["bitfinex","ETHUSD",1641089177250,0.00113685,3752.0,3751.8,0.66634]
["bitfinex","ETHUSD",1641089178797,0.00113685,3752.0,3751.8,10.66634]
["bitfinex","ETHUSD",1641089180194,0.00113685,3752.0,3751.8,10.0]
["bitfinex","ETHUSD",1641089180593,0.00113685,3752.0,3751.8,20.0]
["bitfinex","ETHUSD",1641089184753,1.35949905,3752.0,3751.8,20.0]
["bitfinex","ETHUSD",1641089185553,1.21275852,3752.0,3751.8,20.0]
["bitfinex","ETHUSD",1641089186691,0.0587785,3752.1,3751.8,20.0]
["bitfinex","ETHUSD",1641089187290,0.0587785,3752.1,3751.8,20.66634]
["bitfinex","ETHUSD",1641089189098,0.0587785,3752.1,3751.8,20.0]
["bitfinex","ETHUSD",1641089190155,0.00839141,3752.1,3751.8,20.0]
["bitfinex","ETHUSD",1641089194097,2.32236511,3752.1,3751.8,20.0]
["bitfinex","ETHUSD",1641089194292,0.6664605,3752.0,3751.8,20.0]
["bitfinex","ETHUSD",1641089194693,8.7639737,3751.9,3751.8,20.0]
["bitfinex","ETHUSD",1641089194896,2.9139737,3751.9,3751.8,10.88955978]
["bitfinex","ETHUSD",1641089195194,5.98826171,3751.9,3751.8,10.89069663]
["bitfinex","ETHUSD",1641089195395,7.18480216,3751.9,3751.8,10.89069663]
["bitfinex","ETHUSD",1641089195593,4.48000216,3751.9,3751.8,10.89069663]
["bitfinex","ETHUSD",1641089196094,2.69174045,3751.9,3751.8,10.89069663]
["bitfinex","ETHUSD",1641089196493,3.07474045,3751.9,3751.8,10.89069663]
["bitfinex","ETHUSD",1641089196894,5.98959758,3751.9,3751.8,10.69999463]
["bitfinex","ETHUSD",1641089197945,5.98727663,3751.9,3751.8,10.69999463]
["bitfinex","ETHUSD",1641089199646,5.98727663,3751.9,3751.8,9.95507115]
["bitfinex","ETHUSD",1641089202098,6.08967663,3751.9,3751.8,9.95507115]
["bitfinex","ETHUSD",1641089202298,5.98727663,3751.9,3751.8,9.95507115]
["bitfinex","ETHUSD",1641089202900,9.50095203,3751.9,3751.8,9.95507115]
["bitfinex","ETHUSD",1641089203099,9.60415203,3751.9,3751.8,9.95507115]
["bitfinex","ETHUSD",1641089203299,9.60495203,3751.9,3751.8,9.95507115]
["bitfinex","ETHUSD",1641089203699,9.60175203,3751.9,3751.8,9.95507115]
["bitfinex","ETHUSD",1641089203899,9.60095203,3751.9,3751.8,9.95507115]
["bitfinex","ETHUSD",1641089204100,9.60335203,3751.9,3751.8,6.31836439]
["bitfinex","ETHUSD",1641089204301,9.50095203,3751.9,3751.8,16.31836439]
["bitfinex","ETHUSD",1641089205142,3.5136754,3751.9,3751.8,16.31836439]
["bitfinex","ETHUSD",1641089205745,7.14675026,3751.9,3751.8,16.31836439]
["bitfinex","ETHUSD",1641089205943,0.6664605,3752.0,3751.8,16.31836439]
["bitfinex","ETHUSD",1641089206642,0.61971997,3752.0,3751.8,16.31836439]
["bitfinex","ETHUSD",1641089206844,1.67480141,3752.1,3751.8,16.31836439]
["bitfinex","ETHUSD",1641089207243,0.67480141,3752.1,3751.8,16.31836439]
["bitfinex","ETHUSD",1641089208695,1.81624256,3752.0,3751.8,16.31836439]
["bitfinex","ETHUSD",1641089211194,1.76585547,3752.0,3751.8,16.31836439]
["bitfinex","ETHUSD",1641089211395,1.36111433,3751.9,3751.8,16.31836439]
["bitfinex","ETHUSD",1641089213953,1.36111433,3752.0,3751.8,16.31836439]
["bitfinex","ETHUSD",1641089215955,3.25,3751.9,3751.8,16.31836439]
["bitfinex","ETHUSD",1641089217995,5.41336406,3751.9,3751.8,16.31836439]
["bitfinex","ETHUSD",1641089218397,3.25,3751.9,3751.8,16.31836439]
["bitfinex","ETHUSD",1641089219863,4.96599656,3752.0,3751.8,16.31836439]
["bitfinex","ETHUSD",1641089222059,1.3329217,3752.0,3751.8,16.31836439]
["bitfinex","ETHUSD",1641089222658,4.96599656,3752.0,3751.8,16.31836439]
["bitfinex","ETHUSD",1641089223259,1.3329217,3752.0,3751.8,16.31836439]
["bitfinex","ETHUSD",1641089224303,8.75827696,3751.9,3751.8,16.31836439]
["bitfinex","ETHUSD",1641089224505,9.74127696,3751.9,3751.8,16.31836439]
["bitfinex","ETHUSD",1641089224703,10.84127696,3751.9,3751.8,16.31836439]
["bitfinex","ETHUSD",1641089224902,10.84367696,3751.9,3751.8,16.31836439]
["bitfinex","ETHUSD",1641089225103,10.84847696,3751.9,3751.8,16.31722754]
["bitfinex","ETHUSD",1641089225303,10.84527696,3751.9,3751.8,16.31722754]
["bitfinex","ETHUSD",1641089225502,10.84527696,3751.9,3751.8,12.68034182]
["bitfinex","ETHUSD",1641089225503,19.88167696,3751.9,3751.8,12.68034182]
["bitfinex","ETHUSD",1641089225707,19.87687696,3751.9,3751.8,12.68034182]
["bitfinex","ETHUSD",1641089225902,19.88007696,3751.9,3751.8,12.68034182]
["bitfinex","ETHUSD",1641089226503,19.83007696,3751.9,3751.8,12.68034182]
["bitfinex","ETHUSD",1641089226703,23.23495236,3751.9,3751.8,12.68034182]
["bitfinex","ETHUSD",1641089226905,23.34055236,3751.9,3751.8,12.68034182]
["bitfinex","ETHUSD",1641089227103,23.33975236,3751.9,3751.8,11.63255934]
["bitfinex","ETHUSD",1641089227547,23.34135236,3751.9,3751.8,11.63255934]
["bitfinex","ETHUSD",1641089227748,23.09535236,3751.9,3751.8,11.63255934]
["bitfinex","ETHUSD",1641089227950,23.09455236,3751.9,3751.8,11.63255934]
["bitfinex","ETHUSD",1641089228151,23.09055236,3751.9,3751.8,11.63255934]
["bitfinex","ETHUSD",1641089228351,23.08895236,3751.9,3751.8,11.63255934]
["bitfinex","ETHUSD",1641089228553,23.09055236,3751.9,3751.8,11.63255934]
["bitfinex","ETHUSD",1641089229154,20.8854754,3751.9,3751.8,11.63255934]
["bitfinex","ETHUSD",1641089229352,21.1766754,3751.9,3751.8,11.63255934]
["bitfinex","ETHUSD",1641089229552,20.5766754,3751.9,3751.8,11.63255934]
["bitfinex","ETHUSD",1641089229754,4.9966754,3751.9,3751.8,11.63255934]
["bitfinex","ETHUSD",1641089229955,4.8966754,3751.9,3751.8,11.63255934]
["bitfinex","ETHUSD",1641089230553,2.1903006,3751.9,3751.8,11.63255934]
["bitfinex","ETHUSD",1641089231595,0.383,3751.9,3751.8,11.63255934]
["bitfinex","ETHUSD",1641089235947,2.1903006,3751.9,3751.8,11.63255934]
["bitfinex","ETHUSD",1641089236550,0.383,3751.9,3751.8,11.63255934]
["bitfinex","ETHUSD",1641089239509,1.383,3751.9,3751.8,11.63255934]
["bitfinex","ETHUSD",1641089240611,4.133,3751.9,3751.8,11.63255934]
["bitfinex","ETHUSD",1641089241314,4.433,3751.9,3751.8,11.63255934]
["bitfinex","ETHUSD",1641089241912,1.683,3751.9,3751.8,11.63255934]
["bitfinex","ETHUSD",1641089242111,0.683,3751.9,3751.8,7.99582329]
["bitfinex","ETHUSD",1641089242353,1.383,3751.9,3751.8,7.99582329]
["bitfinex","ETHUSD",1641089242748,3.18935846,3751.9,3751.8,7.99582329]
["bitfinex","ETHUSD",1641089242948,2.18935846,3751.9,3751.8,7.99582329]
["bitfinex","ETHUSD",1641089243150,3.18935846,3751.9,3751.8,7.99582329]
["bitfinex","ETHUSD",1641089244751,1.383,3751.9,3751.8,7.99582329]
["bitfinex","ETHUSD",1641089245254,1.383,3751.9,3751.8,7.89582329]
["bitfinex","ETHUSD",1641089245551,0.383,3751.9,3751.8,7.89582329]
["bitfinex","ETHUSD",1641089246107,2.18936435,3751.9,3751.8,7.89582329]
["bitfinex","ETHUSD",1641089246506,1.383,3751.9,3751.8,7.89582329]
["bitfinex","ETHUSD",1641089247207,0.383,3751.9,3751.8,7.89582329]
["bitfinex","ETHUSD",1641089247408,3.18936759,3751.9,3751.8,7.89582329]
["bitfinex","ETHUSD",1641089247808,1.383,3751.9,3751.8,7.89582329]
["bitfinex","ETHUSD",1641089248707,1.33625947,3751.9,3751.8,7.89582329]
["bitfinex","ETHUSD",1641089249954,3.14262706,3751.9,3751.8,7.89582329]
["bitfinex","ETHUSD",1641089251660,1.33625947,3751.9,3751.8,7.89582329]
["bitfinex","ETHUSD",1641089252258,3.14262706,3751.9,3751.8,7.89582329]
["bitfinex","ETHUSD",1641089252857,1.33625947,3751.9,3751.8,7.89582329]
["bitfinex","ETHUSD",1641089253060,0.33625947,3751.9,3751.8,7.89582329]
["bitfinex","ETHUSD",1641089253257,1.33625947,3751.9,3751.8,7.89582329]
["bitfinex","ETHUSD",1641089253707,0.33625947,3751.9,3751.8,7.89582329]
["bitfinex","ETHUSD",1641089253905,1.33625947,3751.9,3751.8,7.89582329]
["bitfinex","ETHUSD",1641089254106,3.14567263,3751.9,3751.8,7.89582329]
["bitfinex","ETHUSD",1641089255908,1.33625947,3751.9,3751.8,7.89582329]
["bitfinex","ETHUSD",1641089256107,0.33625947,3751.9,3751.8,7.89582329]
["bitfinex","ETHUSD",1641089256308,1.33625947,3751.9,3751.8,7.89582329]
["bitfinex","ETHUSD",1641089256909,0.33625947,3751.9,3751.8,7.89582329]
["bitfinex","ETHUSD",1641089257108,1.33625947,3751.9,3751.8,7.89582329]
["bitfinex","ETHUSD",1641089257360,2.68625947,3751.9,3751.8,7.89582329]
["bitfinex","ETHUSD",1641089257558,3.68625947,3751.9,3751.8,7.89582329]
["bitfinex","ETHUSD",1641089259361,7.30110766,3751.9,3751.8,7.89582329]
["bitfinex","ETHUSD",1641089259761,3.68625947,3751.9,3751.8,7.89582329]
["bitfinex","ETHUSD",1641089260562,19.56625947,3751.9,3751.8,7.89582329]
["bitfinex","ETHUSD",1641089260762,19.86625947,3751.9,3751.8,7.89582329]
["bitfinex","ETHUSD",1641089260966,4.28625947,3751.9,3751.8,7.89582329]
["bitfinex","ETHUSD",1641089261207,7.79993487,3751.9,3751.8,7.89582329]
["bitfinex","ETHUSD",1641089261403,5.44993487,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089261804,1.93625947,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089262004,0.33625947,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089262404,3.84993487,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089263206,1.3329217,3752.0,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089263406,0.383,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089269709,0.25798531,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089270313,3.85798531,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089270712,4.85798531,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089274248,8.48907163,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089274651,4.85798531,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089274849,1.25798531,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089275148,3.05798531,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089275348,7.69336754,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089275748,7.99336754,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089275951,7.69336754,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089276707,4.05798531,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089277111,1.25798531,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089277606,0.25798531,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089278007,1.25798531,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089278409,0.25798531,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089278607,1.25798531,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089279611,1.55798531,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089280265,1.25798531,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089282466,0.25798531,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089286415,1.3329217,3752.0,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089287462,3.15035001,3752.0,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089288263,1.81742831,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089288962,1.3329217,3752.0,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089290764,2.07147022,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089291217,3.01941327,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089291414,0.383,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089291713,1.383,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089291914,0.383,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089292117,1.383,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089292315,0.383,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089292515,1.383,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089293615,0.383,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089293819,1.383,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089294416,0.383,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089294620,1.383,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089294876,0.383,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089295076,1.383,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089295282,0.383,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089295475,1.383,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089295876,0.383,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089296974,3.433,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089297175,4.433,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089297975,1.383,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089298176,0.383,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089298376,1.383,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089298806,0.383,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089299005,1.383,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089299211,0.383,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089299409,1.383,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089300009,0.383,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089300209,1.383,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089301010,0.383,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089301209,1.383,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089301609,0.383,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089301812,1.383,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089302210,0.383,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089304259,3.14675855,3752.0,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089304858,2.48028855,3752.0,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089305059,0.6664517,3752.0,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089306308,1.36031485,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089306811,0.6664517,3752.0,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089308207,2.02676655,3752.0,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089308408,1.36031485,3752.0,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089308808,0.67480141,3752.1,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089308809,2.03511626,3752.1,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089309511,1.36031485,3752.0,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089309709,2.02674415,3752.0,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089309961,2.69320415,3752.0,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089311359,1.36031485,3752.0,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089311759,1.23530016,3752.0,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089311961,1.91010157,3752.1,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089312562,0.6664431,3752.0,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089313910,1.3329031,3752.0,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089314307,0.6664431,3752.0,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089315111,1.3329031,3752.0,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089317554,3.14673995,3752.0,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089317752,1.81383685,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089317954,2.81383685,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089318351,1.0,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089318950,2.81383685,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089319351,1.0,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089320252,0.9245,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089322819,2.73833685,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089324015,0.9245,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089324216,2.3329031,3752.0,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089326065,1.81642881,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089326464,2.81642881,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089327266,1.0,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089327665,2.3329031,3752.0,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089329017,1.81643476,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089329414,2.81643476,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089329812,1.0,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089330012,2.3329031,3752.0,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089330813,1.3329031,3752.0,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089332114,2.3329031,3752.0,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089332959,2.20788841,3752.0,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089334158,1.20788841,3752.0,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089336414,1.81656775,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089342467,1.20788841,3752.0,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089343712,1.81658588,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089344209,1.75027588,3751.9,3751.8,4.25905162]
["bitfinex","ETHUSD",1641089344509,1.75027588,3751.9,3751.8,4.25687362]
["bitfinex","ETHUSD",1641089344910,1.20788841,3752.0,3751.8,4.25687362]
["bitfinex","ETHUSD",1641089345711,1.11125841,3752.0,3751.8,4.25687362]
["bitfinex","ETHUSD",1641089346111,1.08080841,3752.0,3751.8,4.25687362]
["bitfinex","ETHUSD",1641089346512,1.06793841,3752.0,3751.8,4.25687362]
["bitfinex","ETHUSD",1641089346813,2.06793841,3752.0,3751.8,4.25687362]
["bitfinex","ETHUSD",1641089347856,2.05015841,3752.0,3751.8,4.25687362]
["bitfinex","ETHUSD",1641089348257,1.05015841,3752.0,3751.8,4.25687362]
["bitfinex","ETHUSD",1641089348759,2.05015841,3752.0,3751.8,4.25687362]
["bitfinex","ETHUSD",1641089349958,1.05015841,3752.0,3751.8,4.25687362]
["bitfinex","ETHUSD",1641089351215,2.05015841,3752.0,3751.8,4.25687362]
["bitfinex","ETHUSD",1641089352509,1.05015841,3752.0,3751.8,4.25687362]
["bitfinex","ETHUSD",1641089352710,0.38369841,3752.0,3751.8,4.25687362]
["bitfinex","ETHUSD",1641089352910,0.67480141,3752.1,3751.8,4.25687362]
["bitfinex","ETHUSD",1641089354010,0.62806088,3752.1,3751.9,1.28127646]
["bitfinex","ETHUSD",1641089354509,0.62806088,3752.1,3751.9,3.37899196]
["bitfinex","ETHUSD",1641089354993,0.62806088,3752.1,3751.9,1.28127646]
["bitfinex","ETHUSD",1641089355790,0.62806088,3752.1,3751.9,3.40443476]
["bitfinex","ETHUSD",1641089355993,1.81665017,3752.2,3752.0,2.09948186]
["bitfinex","ETHUSD",1641089356191,0.108076,3752.3,3752.1,4.34829473]
["bitfinex","ETHUSD",1641089356391,0.108076,3752.3,3752.2,2.37802698]
["bitfinex","ETHUSD",1641089356590,0.108076,3752.3,3752.2,4.49467715]
["bitfinex","ETHUSD",1641089357088,0.108076,3752.3,3752.2,2.11665017]
["bitfinex","ETHUSD",1641089357290,0.108076,3752.3,3752.2,4.49467715]
["bitfinex","ETHUSD",1641089357890,0.108076,3752.3,3752.2,3.11665017]
["bitfinex","ETHUSD",1641089358190,7.6e-05,3752.3,3752.2,3.11665017]
["bitfinex","ETHUSD",1641089358625,7.6e-05,3752.3,3752.2,5.53718657]
["bitfinex","ETHUSD",1641089359226,7.6e-05,3752.3,3752.2,4.53718657]
["bitfinex","ETHUSD",1641089360028,7.6e-05,3752.3,3752.2,4.23718657]
["bitfinex","ETHUSD",1641089360228,7.6e-05,3752.3,3752.2,1.81665017]
["bitfinex","ETHUSD",1641089360632,7.6e-05,3752.3,3752.2,3.16290387]
["bitfinex","ETHUSD",1641089361129,7.6e-05,3752.3,3752.2,1.81665017]
["bitfinex","ETHUSD",1641089367421,7.6e-05,3752.3,3752.2,2.11665017]
["bitfinex","ETHUSD",1641089369221,7.6e-05,3752.3,3752.2,2.92275017]
["bitfinex","ETHUSD",1641089372162,7.6e-05,3752.3,3752.2,4.26900387]
["bitfinex","ETHUSD",1641089372762,7.6e-05,3752.3,3752.2,2.92275017]
["bitfinex","ETHUSD",1641089375121,0.61958547,3752.9,3752.2,2.92275017]
["bitfinex","ETHUSD",1641089375319,0.61958547,3752.9,3752.2,3.92275017]
["bitfinex","ETHUSD",1641089375519,0.73283702,3753.2,3752.7,1.18637668]
["bitfinex","ETHUSD",1641089375520,0.00454739,3752.8,3752.7,1.18637668]
["bitfinex","ETHUSD",1641089375925,0.108077,3753.0,3752.7,1.18637668]
["bitfinex","ETHUSD",1641089376319,0.00511581,3752.9,3752.7,1.18637668]
["bitfinex","ETHUSD",1641089377355,0.00511581,3752.9,3752.2,3.58894017]
["bitfinex","ETHUSD",1641089378357,0.00511581,3752.9,3752.5,1.14201479]
["bitfinex","ETHUSD",1641089378558,0.00511581,3752.9,3752.5,1.44201479]
["bitfinex","ETHUSD",1641089379159,0.00511581,3752.9,3752.2,2.11665017]
["bitfinex","ETHUSD",1641089380263,0.6663,3752.6,3752.2,1.81665017]
["bitfinex","ETHUSD",1641089380662,0.00284212,3752.5,3752.2,1.81665017]
["bitfinex","ETHUSD",1641089381116,0.00227369,3752.4,3752.2,1.81665017]
["bitfinex","ETHUSD",1641089381518,0.00170527,3752.3,3752.2,1.81665017]
["bitfinex","ETHUSD",1641089381917,0.66810527,3752.3,3752.2,1.81665017]
["bitfinex","ETHUSD",1641089383519,0.00170527,3752.3,3752.2,1.81665017]
["bitfinex","ETHUSD",1641089385281,1.28446307,3752.4,3752.2,1.81665017]
["bitfinex","ETHUSD",1641089387787,1.95085307,3752.4,3752.2,1.81665017]
["bitfinex","ETHUSD",1641089391332,1.28446307,3752.4,3752.2,1.81665017]
["bitfinex","ETHUSD",1641089392370,0.61810527,3752.4,3752.2,1.81665017]
["bitfinex","ETHUSD",1641089393174,1.28447527,3752.4,3752.2,1.81665017]
["bitfinex","ETHUSD",1641089393573,1.95082717,3752.4,3752.2,1.81665017]
["bitfinex","ETHUSD",1641089395975,1.90408664,3752.4,3752.2,1.81665017]
["bitfinex","ETHUSD",1641089397020,1.23771664,3752.4,3752.2,1.81665017]
["bitfinex","ETHUSD",1641089398422,0.66635,3752.3,3752.2,1.81665017]
["bitfinex","ETHUSD",1641089399884,2.87602108,3752.3,3752.2,1.81665017]
["bitfinex","ETHUSD",1641089400174,0.6665,3752.0,3751.3,3.32057679]
["bitfinex","ETHUSD",1641089400373,5.0959487,3751.9,3751.3,3.32057679]
["bitfinex","ETHUSD",1641089400572,2.8797487,3751.9,3751.3,3.32057679]
["bitfinex","ETHUSD",1641089400774,0.66658,3751.7,3751.3,0.06657679]
["bitfinex","ETHUSD",1641089400976,0.66658,3751.7,3751.4,0.00511581]
["bitfinex","ETHUSD",1641089401175,0.66657,3751.6,3751.4,0.00511581]
["bitfinex","ETHUSD",1641089401873,0.6665485,3751.5,3751.1,0.00682108]
["bitfinex","ETHUSD",1641089402474,0.66655,3751.3,3751.1,0.00682108]
["bitfinex","ETHUSD",1641089403275,1.3330916,3751.3,3751.1,0.00682108]
["bitfinex","ETHUSD",1641089403725,0.66656,3750.9,3750.4,0.01080005]
["bitfinex","ETHUSD",1641089403925,0.66656,3750.8,3750.4,0.01080005]
["bitfinex","ETHUSD",1641089404324,1.3331243,3750.8,3750.4,0.01080005]
["bitfinex","ETHUSD",1641089404527,0.6665643,3750.8,3750.4,0.01080005]
["bitfinex","ETHUSD",1641089405128,3.3665643,3750.8,3750.4,0.01080005]
["bitfinex","ETHUSD",1641089405329,3.3665643,3750.8,3750.5,1.09746149]
["bitfinex","ETHUSD",1641089405530,0.66657,3750.7,3750.5,1.69746149]
["bitfinex","ETHUSD",1641089405730,0.66657,3750.7,3750.6,0.0096632]
["bitfinex","ETHUSD",1641089406131,2.7,3750.8,3750.6,0.0096632]
["bitfinex","ETHUSD",1641089407367,2.7,3750.8,3750.6,1.3559169]
["bitfinex","ETHUSD",1641089407571,2.7,3750.8,3750.6,2.3559169]
["bitfinex","ETHUSD",1641089407768,2.7,3750.8,3750.7,4.10909478]
["bitfinex","ETHUSD",1641089407970,2.7,3750.8,3750.7,4.40909478]
["bitfinex","ETHUSD",1641089408170,2.7,3750.8,3750.7,5.70909478]
["bitfinex","ETHUSD",1641089408773,2.7,3750.8,3750.7,7.05534848]
["bitfinex","ETHUSD",1641089409170,2.7,3750.8,3750.7,5.70909478]
["bitfinex","ETHUSD",1641089409771,2.7,3750.8,3750.7,5.74837876]
["bitfinex","ETHUSD",1641089409970,2.7,3750.8,3750.7,7.05349022]
["bitfinex","ETHUSD",1641089410376,2.7,3750.8,3750.7,5.70909478]
["bitfinex","ETHUSD",1641089410672,2.7,3750.8,3750.7,8.35909478]
["bitfinex","ETHUSD",1641089410876,2.7,3750.8,3750.7,5.70909478]
["bitfinex","ETHUSD",1641089412326,2.7,3750.8,3750.7,7.05483139]
["bitfinex","ETHUSD",1641089412928,0.08576008,3750.8,3750.7,7.05483139]
["bitfinex","ETHUSD",1641089413731,0.08576008,3750.8,3750.7,5.70909478]
["bitfinex","ETHUSD",1641089414630,0.08576008,3750.8,3750.7,5.70359126]
["bitfinex","ETHUSD",1641089415696,0.08576008,3750.8,3750.7,8.35359126]
["bitfinex","ETHUSD",1641089416293,0.08576008,3750.8,3750.7,10.6168382]
["bitfinex","ETHUSD",1641089416695,0.66637,3751.8,3750.8,6.75]
["bitfinex","ETHUSD",1641089416895,1.65006791,3752.2,3751.0,0.66635]
["bitfinex","ETHUSD",1641089417096,1.52505322,3752.2,3751.1,2.61493648]
["bitfinex","ETHUSD",1641089417297,1.52505322,3752.2,3751.1,2.62175756]
["bitfinex","ETHUSD",1641089417596,0.98372341,3752.2,3751.2,1.30625266]
["bitfinex","ETHUSD",1641089417798,0.98372341,3752.2,3751.2,2.65472453]
["bitfinex","ETHUSD",1641089417996,0.98372341,3752.2,3751.3,0.00568424]
["bitfinex","ETHUSD",1641089418399,0.66637,3751.8,3751.4,1.34847187]
["bitfinex","ETHUSD",1641089418621,0.66637,3751.8,3751.4,1.64847187]
["bitfinex","ETHUSD",1641089418821,0.66637,3751.8,3751.5,0.00454739]
["bitfinex","ETHUSD",1641089419025,0.66637,3751.8,3751.5,1.35301926]
["bitfinex","ETHUSD",1641089419322,0.66637,3751.8,3751.6,0.00397896]
["bitfinex","ETHUSD",1641089421826,0.66637,3751.8,3751.5,0.00454739]
["bitfinex","ETHUSD",1641089423376,0.66636,3752.1,3751.5,0.00454739]
["bitfinex","ETHUSD",1641089423377,0.66633,3752.1,3751.5,0.00454739]
["bitfinex","ETHUSD",1641089424379,0.66633,3752.1,3751.5,0.30454739]
["bitfinex","ETHUSD",1641089424784,0.66633,3752.1,3751.6,0.00397896]
["bitfinex","ETHUSD",1641089425081,0.66636,3751.9,3751.5,0.00454739]
["bitfinex","ETHUSD",1641089426829,3.36636,3751.9,3751.5,0.00454739]
["bitfinex","ETHUSD",1641089427425,2.7,3751.9,3751.5,0.00454739]
["bitfinex","ETHUSD",1641089427624,1.33281,3751.8,3751.5,0.00454739]
["bitfinex","ETHUSD",1641089427825,2.41584628,3751.7,3751.5,0.00454739]
["bitfinex","ETHUSD",1641089428125,1.04938,3751.8,3751.5,0.00454739]
["bitfinex","ETHUSD",1641089428326,2.40789286,3751.8,3751.5,0.00454739]
["bitfinex","ETHUSD",1641089428726,1.3332,3751.5,3751.1,0.00682108]
["bitfinex","ETHUSD",1641089428926,1.3331975,3751.4,3751.1,0.00682108]
["bitfinex","ETHUSD",1641089429727,1.3331975,3751.4,3750.8,0.00852635]
["bitfinex","ETHUSD",1641089429974,1.3332031,3751.1,3750.8,0.00852635]
["bitfinex","ETHUSD",1641089430170,2.6664162,3751.2,3750.2,0.01193689]
["bitfinex","ETHUSD",1641089430371,1.33321,3751.2,3750.1,0.01250532]
["bitfinex","ETHUSD",1641089430570,1.36004937,3750.9,3750.1,0.01250532]
["bitfinex","ETHUSD",1641089430769,1.36004937,3750.9,3750.4,1.26065638]
["bitfinex","ETHUSD",1641089431171,3.14744846,3751.2,3750.5,0.01023162]
["bitfinex","ETHUSD",1641089431172,1.36004937,3751.1,3750.5,0.01023162]
["bitfinex","ETHUSD",1641089432670,2.02659937,3751.1,3750.5,0.01023162]
["bitfinex","ETHUSD",1641089432871,1.36004937,3751.0,3750.5,0.01023162]
["bitfinex","ETHUSD",1641089433472,0.66654,3750.9,3750.5,0.01023162]
["bitfinex","ETHUSD",1641089434425,2.02661047,3751.0,3750.5,0.01023162]
["bitfinex","ETHUSD",1641089434426,1.36004937,3751.0,3750.5,0.01023162]
["bitfinex","ETHUSD",1641089434629,1.81423846,3751.2,3750.5,0.01023162]
["bitfinex","ETHUSD",1641089434630,1.36004937,3751.1,3750.5,0.01023162]
["bitfinex","ETHUSD",1641089435827,0.66653,3751.0,3750.5,0.01023162]
["bitfinex","ETHUSD",1641089436228,1.36004937,3751.1,3750.5,0.01023162]
["bitfinex","ETHUSD",1641089436627,0.6665667,3751.0,3750.5,0.01023162]
["bitfinex","ETHUSD",1641089436829,0.66655,3750.9,3750.5,0.01023162]
["bitfinex","ETHUSD",1641089437029,2.02659937,3750.9,3750.5,0.01023162]
["bitfinex","ETHUSD",1641089438179,1.90158468,3750.9,3750.5,0.01023162]
["bitfinex","ETHUSD",1641089442023,0.54153531,3750.9,3750.5,0.01023162]
["bitfinex","ETHUSD",1641089443225,0.6666198,3750.8,3750.5,0.01023162]
["bitfinex","ETHUSD",1641089443427,0.66661,3750.7,3750.5,0.01023162]
["bitfinex","ETHUSD",1641089445793,0.66661,3750.7,3750.4,1.51338593]
["bitfinex","ETHUSD",1641089445992,0.66661,3750.7,3750.4,1.1902514]
["bitfinex","ETHUSD",1641089446593,0.66663,3750.6,3750.0,3.2902]
["bitfinex","ETHUSD",1641089446793,0.66663,3750.6,3750.0,0.3]
["bitfinex","ETHUSD",1641089446994,0.66663,3750.6,3750.1,0.0022737]
["bitfinex","ETHUSD",1641089447297,0.66663,3750.6,3750.0,0.00284212]
["bitfinex","ETHUSD",1641089447700,0.66663,3750.6,3749.9,1.2739865]
["bitfinex","ETHUSD",1641089447897,0.66663,3750.6,3749.9,1.5739865]
["bitfinex","ETHUSD",1641089448096,0.66663,3750.6,3750.0,0.00284212]
["bitfinex","ETHUSD",1641089449429,2.28059607,3750.5,3750.0,0.00284212]
["bitfinex","ETHUSD",1641089449629,1.14943886,3750.8,3749.8,0.00397897]
["bitfinex","ETHUSD",1641089449630,2.38720145,3750.7,3749.8,0.00397897]
["bitfinex","ETHUSD",1641089449828,2.38833829,3750.7,3749.4,0.00625266]
["bitfinex","ETHUSD",1641089450029,0.66677,3750.1,3749.4,0.00625266]
["bitfinex","ETHUSD",1641089450429,0.66677,3750.1,3749.5,1.12695795]
["bitfinex","ETHUSD",1641089450829,0.6667773,3750.0,3749.6,0.00511581]
["bitfinex","ETHUSD",1641089451429,0.66677,3749.9,3749.6,0.00511581]
["bitfinex","ETHUSD",1641089452031,0.66677,3749.9,3749.0,0.00852635]
["bitfinex","ETHUSD",1641089452483,0.66677,3749.9,3748.9,0.00909478]
["bitfinex","ETHUSD",1641089452680,0.66677,3749.9,3748.8,0.0096632]
["bitfinex","ETHUSD",1641089452883,0.66677,3749.9,3749.0,0.00852635]
["bitfinex","ETHUSD",1641089453082,0.66677,3749.9,3748.8,0.0096632]
["bitfinex","ETHUSD",1641089453284,0.66677,3749.9,3748.8,1.39433856]
["bitfinex","ETHUSD",1641089453483,0.66677,3749.9,3748.8,1.39563714]
["bitfinex","ETHUSD",1641089453684,0.66677,3749.9,3748.9,0.00909478]
["bitfinex","ETHUSD",1641089454583,2.8732312,3749.9,3749.2,1.22270142]
["bitfinex","ETHUSD",1641089454983,2.8732312,3749.9,3749.3,0.00682108]
["bitfinex","ETHUSD",1641089455184,0.66677,3749.9,3749.3,0.00682108]
["bitfinex","ETHUSD",1641089455787,0.66673,3750.1,3749.3,0.00682108]
["bitfinex","ETHUSD",1641089455986,3.7824,3750.6,3749.3,0.00682108]
["bitfinex","ETHUSD",1641089456234,3.7824,3750.6,3749.3,0.03703874]
["bitfinex","ETHUSD",1641089456431,3.7824,3750.6,3749.4,0.383]
["bitfinex","ETHUSD",1641089456629,0.00113684,3750.7,3750.2,1.19044444]
["bitfinex","ETHUSD",1641089456833,2.7,3750.6,3750.2,1.93684444]
["bitfinex","ETHUSD",1641089457029,2.7,3750.6,3750.3,0.30113685]
["bitfinex","ETHUSD",1641089459231,2.65325947,3750.6,3750.3,0.30113685]
["bitfinex","ETHUSD",1641089460284,2.65325947,3750.6,3750.3,0.00113685]
["bitfinex","ETHUSD",1641089460686,2.65325947,3750.6,3749.8,0.00397897]
["bitfinex","ETHUSD",1641089460889,2.25478451,3750.5,3749.8,0.00397897]
["bitfinex","ETHUSD",1641089461287,1.40311555,3750.1,3749.7,0.00454739]
["bitfinex","ETHUSD",1641089461485,1.40311555,3750.1,3749.4,0.00625266]
["bitfinex","ETHUSD",1641089461486,3.59097204,3750.1,3749.4,0.00625266]
["bitfinex","ETHUSD",1641089461683,1.40311555,3750.1,3749.3,0.00682108]
["bitfinex","ETHUSD",1641089462384,1.15944255,3750.1,3749.3,0.00682108]
["bitfinex","ETHUSD",1641089462589,0.6667921,3750.0,3749.3,0.00682108]
["bitfinex","ETHUSD",1641089462790,1.3335921,3750.0,3749.3,0.00682108]
["bitfinex","ETHUSD",1641089463386,0.66681,3749.8,3749.3,0.00682108]
["bitfinex","ETHUSD",1641089465738,0.66675,3750.0,3749.3,0.00682108]
["bitfinex","ETHUSD",1641089466336,2.6670966,3750.2,3749.3,0.00682108]
["bitfinex","ETHUSD",1641089466538,2.6670966,3750.2,3749.3,0.30682108]
["bitfinex","ETHUSD",1641089466937,2.6670966,3750.2,3749.4,0.00625266]
["bitfinex","ETHUSD",1641089467376,0.66677,3749.9,3749.4,1.35472453]
["bitfinex","ETHUSD",1641089467576,0.66677,3749.9,3749.5,0.3]
["bitfinex","ETHUSD",1641089467778,0.66677,3749.9,3749.5,0.30568424]
["bitfinex","ETHUSD",1641089467976,0.66677,3749.9,3749.6,0.00511581]
["bitfinex","ETHUSD",1641089468776,0.66677,3749.9,3749.8,1.20064761]
["bitfinex","ETHUSD",1641089468977,2.7,3750.0,3749.8,1.20064761]
["bitfinex","ETHUSD",1641089469178,2.7,3750.0,3749.8,2.54054756]
["bitfinex","ETHUSD",1641089469376,2.7,3750.0,3749.9,3.44255325]
["bitfinex","ETHUSD",1641089469578,2.7,3750.0,3749.9,1.04255325]
["bitfinex","ETHUSD",1641089470780,2.7,3750.0,3749.9,1.70913325]
["bitfinex","ETHUSD",1641089471264,2.7,3750.0,3749.9,3.06871594]
["bitfinex","ETHUSD",1641089471659,2.7,3750.0,3749.9,0.70913325]
["bitfinex","ETHUSD",1641089471859,2.7,3750.0,3749.9,0.00341054]
["bitfinex","ETHUSD",1641089473259,2.7,3750.0,3749.9,1.36440803]
["bitfinex","ETHUSD",1641089473662,2.7,3750.0,3749.9,1.96440803]
["bitfinex","ETHUSD",1641089475372,2.7,3750.0,3749.9,1.99688517]
["bitfinex","ETHUSD",1641089475573,2.7,3750.0,3749.9,1.96440803]
["bitfinex","ETHUSD",1641089475773,2.7,3750.0,3749.9,0.33586583]
["bitfinex","ETHUSD",1641089475973,2.7,3750.0,3749.9,0.96999054]
["bitfinex","ETHUSD",1641089476176,2.7,3750.0,3749.9,1.00596869]
["bitfinex","ETHUSD",1641089476474,2.7,3750.0,3749.9,2.00243164]
["bitfinex","ETHUSD",1641089476673,2.7,3750.0,3749.9,1.96999054]
["bitfinex","ETHUSD",1641089476873,2.7,3750.0,3749.9,2.00913118]
["bitfinex","ETHUSD",1641089477174,2.7,3750.0,3749.9,1.96999054]
["bitfinex","ETHUSD",1641089477374,2.7,3750.0,3749.9,1.00316531]
["bitfinex","ETHUSD",1641089477573,2.7,3750.0,3749.9,1.96999054]
["bitfinex","ETHUSD",1641089477774,2.7,3750.0,3749.9,2.00629278]
["bitfinex","ETHUSD",1641089477975,2.7,3750.0,3749.9,1.96999054]
["bitfinex","ETHUSD",1641089478476,2.7,3750.0,3749.9,2.00396497]
["bitfinex","ETHUSD",1641089478734,2.7,3750.0,3749.9,3.78136077]
["bitfinex","ETHUSD",1641089478931,2.7,3750.0,3749.9,3.81717678]
["bitfinex","ETHUSD",1641089479433,2.7,3750.0,3749.9,3.81219689]
["bitfinex","ETHUSD",1641089479630,2.7,3750.0,3749.9,3.78136077]
["bitfinex","ETHUSD",1641089479831,2.7,3750.0,3749.9,3.81545142]
["bitfinex","ETHUSD",1641089480031,2.7,3750.0,3749.9,3.78136077]
["bitfinex","ETHUSD",1641089480230,2.65325947,3750.0,3749.9,3.81766515]
["bitfinex","ETHUSD",1641089480430,2.65325947,3750.0,3749.9,3.78136077]
["bitfinex","ETHUSD",1641089480630,2.65325947,3750.0,3749.9,3.81705162]
["bitfinex","ETHUSD",1641089480832,0.33334345,3750.0,3749.9,7.38136077]
["bitfinex","ETHUSD",1641089481031,0.33334345,3750.0,3749.9,7.81242182]
["bitfinex","ETHUSD",1641089481830,0.33334345,3750.0,3749.9,6.00105159]
["bitfinex","ETHUSD",1641089482478,0.06253168,3750.0,3749.9,9.63549761]
["bitfinex","ETHUSD",1641089484486,0.06253168,3750.0,3749.9,6.00105159]
["bitfinex","ETHUSD",1641089485285,0.06253168,3750.0,3749.9,21.58105159]
["bitfinex","ETHUSD",1641089486137,0.06658245,3750.9,3750.5,29.98852703]
["bitfinex","ETHUSD",1641089486342,0.06658245,3750.9,3750.7,15.58]
["bitfinex","ETHUSD",1641089486538,0.06658245,3750.9,3750.8,12.7152]
["bitfinex","ETHUSD",1641089486738,0.06658245,3750.9,3750.8,29.33104725]
["bitfinex","ETHUSD",1641089486935,0.06885614,3750.9,3750.8,29.33104725]
["bitfinex","ETHUSD",1641089487136,0.06885614,3750.9,3750.8,30.61396414]
["bitfinex","ETHUSD",1641089487338,0.00227369,3750.9,3750.8,30.61396414]
["bitfinex","ETHUSD",1641089487937,2.70227369,3750.9,3750.8,30.61396414]
["bitfinex","ETHUSD",1641089488535,2.70227369,3750.9,3750.8,34.23396101]
["bitfinex","ETHUSD",1641089489342,0.00227369,3750.9,3750.8,30.61396414]
["bitfinex","ETHUSD",1641089492080,0.00227369,3750.9,3750.8,15.03396414]
["bitfinex","ETHUSD",1641089492281,0.00227369,3750.9,3750.8,8.33396414]
["bitfinex","ETHUSD",1641089492480,0.00227369,3750.9,3750.8,9.32085195]
["bitfinex","ETHUSD",1641089492678,0.00227369,3750.9,3750.8,12.82085195]
["bitfinex","ETHUSD",1641089492880,0.00227369,3750.9,3750.8,12.7850047]
["bitfinex","ETHUSD",1641089493082,0.00227369,3750.9,3750.8,9.2850047]
["bitfinex","ETHUSD",1641089493737,0.00227369,3750.9,3750.8,9.5850047]
["bitfinex","ETHUSD",1641089493936,0.00227369,3750.9,3750.8,10.8850047]
["bitfinex","ETHUSD",1641089495539,0.00227369,3750.9,3750.8,26.4650047]
["bitfinex","ETHUSD",1641089497385,0.00032646,3750.9,3750.8,26.4650047]
["bitfinex","ETHUSD",1641089499188,0.00032646,3750.9,3750.8,10.8850047]
["bitfinex","ETHUSD",1641089499387,0.00032646,3750.9,3750.8,26.4650047]
["bitfinex","ETHUSD",1641089499792,0.00032646,3750.9,3750.8,10.8850047]
["bitfinex","ETHUSD",1641089499990,0.00032646,3750.9,3750.8,11.28019511]
["bitfinex","ETHUSD",1641089500792,0.00032646,3750.9,3750.8,26.86019511]
["bitfinex","ETHUSD",1641089501248,0.06166193,3751.2,3750.8,26.86019511]
["bitfinex","ETHUSD",1641089501440,0.06166193,3751.2,3750.9,1.2659234]
["bitfinex","ETHUSD",1641089501641,0.00113685,3751.1,3751.0,2.94485366]
["bitfinex","ETHUSD",1641089502038,0.00113685,3751.1,3751.0,3.94485366]
["bitfinex","ETHUSD",1641089502240,0.00113685,3751.1,3751.0,19.52485366]
["bitfinex","ETHUSD",1641089502442,0.00113685,3751.1,3751.0,3.94485366]
["bitfinex","ETHUSD",1641089502642,0.00113685,3751.1,3751.0,19.52485366]
["bitfinex","ETHUSD",1641089502939,0.00113685,3751.1,3751.0,19.56053322]
["bitfinex","ETHUSD",1641089503440,0.00113685,3751.1,3751.0,3.98053322]
["bitfinex","ETHUSD",1641089504341,0.00113685,3751.1,3751.0,19.56053322]
["bitfinex","ETHUSD",1641089504742,0.00113685,3751.1,3751.0,3.98053322]
["bitfinex","ETHUSD",1641089505379,0.00113685,3751.1,3751.0,19.56053322]
["bitfinex","ETHUSD",1641089506180,0.00113685,3751.1,3751.0,16.99867956]
["bitfinex","ETHUSD",1641089506382,0.00113685,3751.1,3751.0,20.56746955]
["bitfinex","ETHUSD",1641089506981,0.00113685,3751.1,3751.0,16.99867956]
["bitfinex","ETHUSD",1641089507585,0.00113685,3751.1,3751.0,1.41867956]
["bitfinex","ETHUSD",1641089507883,0.00113685,3751.1,3751.0,2.79472757]
["bitfinex","ETHUSD",1641089508082,0.00113685,3751.1,3751.0,5.03748926]
["bitfinex","ETHUSD",1641089508724,0.00113685,3751.1,3751.0,7.38687952]
["bitfinex","ETHUSD",1641089511026,0.00113685,3751.1,3751.0,3.76806982]
["bitfinex","ETHUSD",1641089511629,0.00113685,3751.1,3751.0,1.41867956]
["bitfinex","ETHUSD",1641089512886,0.00113685,3751.1,3751.0,5.03846008]
["bitfinex","ETHUSD",1641089513383,0.00113685,3751.1,3751.0,1.41867956]
["bitfinex","ETHUSD",1641089513583,0.00016458,3751.1,3751.0,1.41867956]
["bitfinex","ETHUSD",1641089513784,0.00016458,3751.1,3751.0,3.71977818]
["bitfinex","ETHUSD",1641089514788,0.00016458,3751.1,3751.0,1.41867956]
["bitfinex","ETHUSD",1641089515389,0.00016458,3751.1,3751.0,3.86867956]
["bitfinex","ETHUSD",1641089515789,0.00016458,3751.1,3751.0,7.48904108]
["bitfinex","ETHUSD",1641089516828,0.00016458,3751.1,3751.0,9.86074503]
["bitfinex","ETHUSD",1641089517230,0.00016458,3751.1,3751.0,9.86379573]
["bitfinex","ETHUSD",1641089517428,0.00016458,3751.1,3751.0,5.03904108]
["bitfinex","ETHUSD",1641089522180,0.06699842,3752.1,3751.0,5.03904108]
["bitfinex","ETHUSD",1641089522181,0.00381024,3752.1,3751.0,5.03904108]
["bitfinex","ETHUSD",1641089522478,0.00381024,3752.1,3751.6,0.70510435]
["bitfinex","ETHUSD",1641089522479,0.00511581,3752.0,3751.6,0.70510435]
["bitfinex","ETHUSD",1641089522681,0.00511581,3752.0,3751.6,0.66632]
["bitfinex","ETHUSD",1641089522881,0.00454739,3751.9,3751.6,0.66632]
["bitfinex","ETHUSD",1641089523283,1.65005341,3752.2,3751.8,1.35394185]
["bitfinex","ETHUSD",1641089523480,0.108076,3752.1,3751.8,1.35394185]
["bitfinex","ETHUSD",1641089523729,0.00511581,3752.0,3751.8,1.95394185]
["bitfinex","ETHUSD",1641089524132,0.00454739,3751.9,3751.8,1.95394185]
["bitfinex","ETHUSD",1641089527442,0.00454739,3751.9,3751.8,4.65394185]
["bitfinex","ETHUSD",1641089527639,0.00454739,3751.9,3751.8,5.65394185]
["bitfinex","ETHUSD",1641089528640,0.00454739,3751.9,3751.8,4.3]
["bitfinex","ETHUSD",1641089529043,0.00454739,3751.9,3751.8,5.64681005]
["bitfinex","ETHUSD",1641089530041,0.00454739,3751.9,3751.8,4.3]
["bitfinex","ETHUSD",1641089530443,0.00454739,3751.9,3751.8,3.3]
["bitfinex","ETHUSD",1641089531645,0.00454739,3751.9,3751.8,4.64681276]
["bitfinex","ETHUSD",1641089532744,0.00454739,3751.9,3751.8,3.3]
["bitfinex","ETHUSD",1641089535684,0.00454739,3751.9,3751.8,4.3]
["bitfinex","ETHUSD",1641089537486,0.00454739,3751.9,3751.8,3.3]
["bitfinex","ETHUSD",1641089542988,0.00454739,3751.9,3751.8,4.64592144]
["bitfinex","ETHUSD",1641089543484,0.06588286,3752.1,3751.8,4.64592144]
["bitfinex","ETHUSD",1641089543688,0.06588286,3752.1,3751.8,3.3]
["bitfinex","ETHUSD",1641089544689,0.06588286,3752.1,3751.8,4.64571741]
["bitfinex","ETHUSD",1641089544889,0.73222286,3752.1,3751.8,4.04571741]
["bitfinex","ETHUSD",1641089545094,2.19462013,3752.0,3751.8,4.04571741]
["bitfinex","ETHUSD",1641089545588,1.11522286,3752.1,3751.8,4.04571741]
["bitfinex","ETHUSD",1641089546251,1.11522286,3752.1,3751.8,2.7]
["bitfinex","ETHUSD",1641089546252,2.47527223,3752.1,3751.8,2.7]
["bitfinex","ETHUSD",1641089546446,0.66644,3752.0,3751.8,2.7]
["bitfinex","ETHUSD",1641089547246,3.96004937,3751.9,3751.8,2.7]
["bitfinex","ETHUSD",1641089547442,6.23991508,3751.9,3751.8,2.7]
["bitfinex","ETHUSD",1641089548244,6.28094487,3751.9,3751.8,2.7]
["bitfinex","ETHUSD",1641089548650,4.00107916,3751.9,3751.8,2.7]
["bitfinex","ETHUSD",1641089549448,1.40107916,3751.9,3751.8,2.7]
["bitfinex","ETHUSD",1641089550094,4.10107916,3751.9,3751.8,2.7]
["bitfinex","ETHUSD",1641089550796,6.40683167,3751.9,3751.8,2.7]
["bitfinex","ETHUSD",1641089552199,3.70683167,3751.9,3751.8,2.7]
["bitfinex","ETHUSD",1641089552599,4.08983167,3751.9,3751.8,2.7]
["bitfinex","ETHUSD",1641089554631,2.68875251,3751.9,3751.8,2.7]
["bitfinex","ETHUSD",1641089554833,0.66644,3752.0,3751.8,2.7]
["bitfinex","ETHUSD",1641089555232,2.20924148,3751.9,3751.8,2.7]
["bitfinex","ETHUSD",1641089555432,0.66644,3752.0,3751.8,2.7]
["bitfinex","ETHUSD",1641089558693,2.21337515,3751.9,3751.8,2.7]
["bitfinex","ETHUSD",1641089559094,0.66644,3752.0,3751.8,2.7]
["bitfinex","ETHUSD",1641089559694,1.66644,3752.0,3751.8,2.7]
["bitfinex","ETHUSD",1641089559895,30.9777634,3751.9,3751.8,2.7]
["bitfinex","ETHUSD",1641089561837,35.38428759,3751.9,3751.8,2.7]
["bitfinex","ETHUSD",1641089562640,4.40652419,3751.9,3751.8,2.7]
["bitfinex","ETHUSD",1641089562839,6.62641027,3751.9,3751.8,2.7]
["bitfinex","ETHUSD",1641089563038,4.81217181,3751.9,3751.8,2.7]
["bitfinex","ETHUSD",1641089563439,6.62641027,3751.9,3751.8,2.7]
["bitfinex","ETHUSD",1641089563641,5.33412454,3751.9,3751.8,2.7]
["bitfinex","ETHUSD",1641089563839,8.23412454,3751.9,3751.8,2.7]
["bitfinex","ETHUSD",1641089564040,4.20288608,3751.9,3751.0,1.34571741]
["bitfinex","ETHUSD",1641089564242,0.66662,3751.5,3750.8,6.67791741]
["bitfinex","ETHUSD",1641089564443,2.93239201,3751.4,3751.1,0.00454739]
["bitfinex","ETHUSD",1641089564881,1.36376747,3751.2,3751.1,0.00454739]
["bitfinex","ETHUSD",1641089565884,3.60394388,3751.2,3751.1,0.00454739]
["bitfinex","ETHUSD",1641089566085,1.36376747,3751.2,3751.1,0.00454739]
["bitfinex","ETHUSD",1641089566487,3.6664496,3751.3,3751.1,0.00454739]
["bitfinex","ETHUSD",1641089566886,5.93318728,3751.3,3751.1,0.00454739]
["bitfinex","ETHUSD",1641089567286,3.6664496,3751.3,3751.1,0.00454739]
["bitfinex","ETHUSD",1641089567689,5.93104365,3751.3,3751.1,0.00454739]
["bitfinex","ETHUSD",1641089567889,4.92655519,3751.3,3751.1,0.00454739]
["bitfinex","ETHUSD",1641089568094,4.92475892,3751.3,3751.1,0.00454739]
["bitfinex","ETHUSD",1641089568293,2.6664496,3751.3,3751.1,0.00454739]
["bitfinex","ETHUSD",1641089568836,1.36374983,3751.2,3751.1,0.00454739]
["bitfinex","ETHUSD",1641089570038,2.6664496,3751.3,3751.1,0.00454739]
["bitfinex","ETHUSD",1641089570638,2.53457572,3751.2,3751.1,2.70454739]
["bitfinex","ETHUSD",1641089570838,1.36376619,3751.2,3751.1,2.70454739]
["bitfinex","ETHUSD",1641089571241,2.6664496,3751.3,3751.1,2.70454739]
["bitfinex","ETHUSD",1641089571639,2.6664496,3751.3,3751.2,0.00397897]
["bitfinex","ETHUSD",1641089572040,1.33323,3751.3,3751.2,0.00397897]
["bitfinex","ETHUSD",1641089573389,2.69697885,3751.3,3751.2,0.00397897]
["bitfinex","ETHUSD",1641089575093,2.03035885,3751.3,3751.2,0.00397897]
["bitfinex","ETHUSD",1641089575591,0.66661,3751.3,3751.2,0.00397897]
["bitfinex","ETHUSD",1641089576631,0.66646,3751.5,3751.2,0.00397897]
["bitfinex","ETHUSD",1641089588981,1.3329648,3751.5,3751.2,0.00397897]
["bitfinex","ETHUSD",1641089589180,1.9994948,3751.5,3751.2,0.00397897]
["bitfinex","ETHUSD",1641089592236,0.66654,3751.4,3751.2,0.00397897]
["bitfinex","ETHUSD",1641089593935,1.36374885,3751.3,3751.2,0.00397897]
["bitfinex","ETHUSD",1641089595388,2.03028885,3751.4,3751.2,0.00397897]
["bitfinex","ETHUSD",1641089599233,2.41327332,3751.3,3751.2,0.00397897]
["bitfinex","ETHUSD",1641089599434,6.54627332,3751.3,3751.2,0.00397897]
["bitfinex","ETHUSD",1641089599634,7.54627332,3751.3,3751.2,0.00397897]
["bitfinex","ETHUSD",1641089599835,0.66683,3751.2,3751.1,2.7]
["bitfinex","ETHUSD",1641089600035,1.64983,3751.2,3751.1,2.7]
["bitfinex","ETHUSD",1641089600237,2.55,3751.1,3750.8,5.3322]
["bitfinex","ETHUSD",1641089600433,1.47046854,3751.0,3750.8,5.3322]
["bitfinex","ETHUSD",1641089600633,2.77046854,3751.0,3750.2,1.41223235]
["bitfinex","ETHUSD",1641089600833,0.66679,3750.7,3750.2,1.41223235]
["bitfinex","ETHUSD",1641089601034,0.66679,3750.7,3750.3,0.00341054]
["bitfinex","ETHUSD",1641089601035,0.66678,3750.5,3750.3,0.00341054]
["bitfinex","ETHUSD",1641089601634,0.66678,3750.5,3750.2,0.00397896]
["bitfinex","ETHUSD",1641089602037,1.66678,3750.5,3750.2,0.00397896]
["bitfinex","ETHUSD",1641089602682,2.3335564,3750.5,3750.2,0.00397896]
["bitfinex","ETHUSD",1641089602882,4.15165404,3750.5,3750.2,0.00397896]
["bitfinex","ETHUSD",1641089603087,3.15165404,3750.5,3750.2,0.00397896]
["bitfinex","ETHUSD",1641089603283,3.81842404,3750.5,3750.2,0.00397896]
["bitfinex","ETHUSD",1641089604184,1.36354986,3750.3,3750.2,0.00397896]
["bitfinex","ETHUSD",1641089604385,2.03028986,3750.3,3750.2,0.00397896]
["bitfinex","ETHUSD",1641089604786,0.66674,3750.3,3750.2,0.00397896]
["bitfinex","ETHUSD",1641089605387,2.03028339,3750.3,3750.2,0.00397896]
["bitfinex","ETHUSD",1641089606139,0.66674,3750.3,3750.2,0.00397896]
["bitfinex","ETHUSD",1641089606545,2.03028324,3750.3,3750.2,0.00397896]
["bitfinex","ETHUSD",1641089607545,1.36354324,3750.3,3750.2,1.07323372]
["bitfinex","ETHUSD",1641089607946,1.36354324,3750.4,3750.2,1.37323372]
["bitfinex","ETHUSD",1641089608145,1.36354324,3750.4,3750.3,0.3]
["bitfinex","ETHUSD",1641089608744,1.81809764,3750.7,3750.3,0.3]
["bitfinex","ETHUSD",1641089608944,1.36354324,3750.8,3750.3,0.3]
["bitfinex","ETHUSD",1641089609146,1.36354324,3750.8,3750.4,0.00284212]
["bitfinex","ETHUSD",1641089609747,1.36354324,3750.9,3750.4,0.00284212]
["bitfinex","ETHUSD",1641089610192,1.36354324,3750.9,3750.4,2.15998301]
["bitfinex","ETHUSD",1641089610398,1.36354324,3751.1,3750.4,3.50570042]
["bitfinex","ETHUSD",1641089610694,1.36468009,3751.1,3750.8,1.31540495]
["bitfinex","ETHUSD",1641089610893,1.36468009,3751.1,3750.5,0.00227369]
["bitfinex","ETHUSD",1641089611096,1.36354324,3751.0,3750.5,0.00227369]
["bitfinex","ETHUSD",1641089611493,1.36468009,3751.1,3750.5,0.00227369]
["bitfinex","ETHUSD",1641089612896,1.36354324,3751.0,3750.5,0.00227369]
["bitfinex","ETHUSD",1641089613093,1.36354324,3751.0,3750.5,1.3463063]
["bitfinex","ETHUSD",1641089613294,1.36354324,3751.0,3750.5,1.34403261]
["bitfinex","ETHUSD",1641089613494,1.36354324,3751.0,3750.6,0.00170527]
["bitfinex","ETHUSD",1641089615651,0.00113685,3751.1,3750.6,1.34742268]
["bitfinex","ETHUSD",1641089616050,0.00113685,3751.1,3750.7,0.00113685]
["bitfinex","ETHUSD",1641089616853,0.00113685,3751.1,3750.6,0.00170527]
["bitfinex","ETHUSD",1641089618693,0.00113685,3751.1,3750.6,1.34742268]
["bitfinex","ETHUSD",1641089618993,0.00113685,3751.1,3750.7,0.00113685]
["bitfinex","ETHUSD",1641089619393,0.00113685,3751.1,3750.6,0.00170527]
["bitfinex","ETHUSD",1641089619794,0.00113685,3751.1,3750.6,1.34742268]
["bitfinex","ETHUSD",1641089620192,0.00113685,3751.1,3750.7,0.00113685]
["bitfinex","ETHUSD",1641089621238,0.00113685,3751.1,3750.7,1.00113685]
["bitfinex","ETHUSD",1641089621438,0.00113685,3751.1,3750.9,1.34571741]
["bitfinex","ETHUSD",1641089621938,0.00113685,3751.1,3750.9,1.94571741]
["bitfinex","ETHUSD",1641089622538,0.00113685,3751.1,3750.9,1.34571741]
["bitfinex","ETHUSD",1641089622738,0.00113685,3751.1,3750.9,1.94571741]
["bitfinex","ETHUSD",1641089624140,0.00113685,3751.1,3750.9,1.34571741]
["bitfinex","ETHUSD",1641089625293,1.31468009,3751.7,3751.3,1.35777933]
["bitfinex","ETHUSD",1641089625688,0.00284212,3751.6,3751.3,1.35777933]
["bitfinex","ETHUSD",1641089626088,1.31468009,3751.7,3751.3,1.35777933]
["bitfinex","ETHUSD",1641089626089,0.00227369,3751.5,3751.3,1.35777933]
["bitfinex","ETHUSD",1641089626488,0.00170527,3751.4,3751.3,1.35777933]
["bitfinex","ETHUSD",1641089629659,0.00170527,3751.4,3751.0,0.06609843]
["bitfinex","ETHUSD",1641089630057,0.00113684,3751.3,3751.0,0.06609843]
["bitfinex","ETHUSD",1641089631357,0.00113684,3751.3,3750.8,2.17868114]
["bitfinex","ETHUSD",1641089631556,0.00113684,3751.3,3750.8,2.16285584]
["bitfinex","ETHUSD",1641089631757,0.00113684,3751.3,3750.9,0.00113685]
["bitfinex","ETHUSD",1641089632159,0.00113684,3751.3,3750.8,0.00170527]
["bitfinex","ETHUSD",1641089632387,0.00113684,3751.3,3750.9,1.37159006]
["bitfinex","ETHUSD",1641089635389,0.00113684,3751.3,3750.9,1.97159006]
["bitfinex","ETHUSD",1641089635588,0.00113684,3751.3,3750.9,1.37159006]
["bitfinex","ETHUSD",1641089635890,0.00113684,3751.3,3751.0,1.35192957]
["bitfinex","ETHUSD",1641089636142,1.31367434,3751.8,3751.0,1.35192957]
["bitfinex","ETHUSD",1641089636444,0.0022737,3751.7,3751.1,0.00113684]
["bitfinex","ETHUSD",1641089636646,0.66651,3751.6,3751.1,0.00113684]
["bitfinex","ETHUSD",1641089636842,0.66821528,3751.6,3751.0,0.00170527]
["bitfinex","ETHUSD",1641089637044,0.00113685,3751.5,3751.0,0.00170527]
["bitfinex","ETHUSD",1641089637443,0.66765685,3751.5,3751.0,0.00170527]
["bitfinex","ETHUSD",1641089637644,0.66765685,3751.5,3750.7,0.00341054]
["bitfinex","ETHUSD",1641089638245,0.66765685,3751.5,3750.8,1.33465623]
["bitfinex","ETHUSD",1641089638645,0.66765685,3751.5,3750.9,0.00227369]
["bitfinex","ETHUSD",1641089641591,0.00113685,3751.5,3750.9,0.00227369]
["bitfinex","ETHUSD",1641089643734,0.00113685,3751.5,3750.8,0.00284211]
["bitfinex","ETHUSD",1641089644535,0.66764685,3751.5,3750.8,0.00284211]
["bitfinex","ETHUSD",1641089644736,1.33415725,3751.5,3750.8,0.00284211]
["bitfinex","ETHUSD",1641089650304,0.66652,3751.4,3750.8,0.00284211]
["bitfinex","ETHUSD",1641089662397,1.3330397,3751.4,3750.8,0.00284211]
["bitfinex","ETHUSD",1641089664396,0.66652,3751.4,3750.8,0.00284211]
["bitfinex","ETHUSD",1641089665197,0.00113685,3751.5,3750.8,2.18282731]
["bitfinex","ETHUSD",1641089665597,0.00113685,3751.5,3750.9,0.00227369]
["bitfinex","ETHUSD",1641089665999,0.00113685,3751.5,3750.9,1.35344563]
["bitfinex","ETHUSD",1641089666443,0.00113685,3751.5,3751.0,0.00170527]
["bitfinex","ETHUSD",1641089666941,2.69318872,3751.7,3751.0,0.00170527]
["bitfinex","ETHUSD",1641089667343,0.00170528,3751.6,3751.0,1.35287721]
["bitfinex","ETHUSD",1641089667743,0.00113685,3751.5,3751.1,0.00113684]
["bitfinex","ETHUSD",1641089669347,0.00113685,3751.5,3751.1,1.35230878]
["bitfinex","ETHUSD",1641089670696,0.00113685,3751.5,3751.1,0.00113684]
["bitfinex","ETHUSD",1641089672097,0.00113685,3751.5,3751.0,3.51005071]
["bitfinex","ETHUSD",1641089672296,0.00113685,3751.5,3751.1,0.00113684]
["bitfinex","ETHUSD",1641089673398,0.66763685,3751.5,3751.1,0.00113684]
["bitfinex","ETHUSD",1641089674153,0.66763685,3751.5,3751.0,0.00170527]
["bitfinex","ETHUSD",1641089674558,0.00113685,3751.5,3751.0,0.00170527]
["bitfinex","ETHUSD",1641089678803,0.00113685,3751.5,3751.0,1.35287721]
["bitfinex","ETHUSD",1641089679204,0.00113685,3751.5,3751.1,0.00113684]
["bitfinex","ETHUSD",1641089683358,0.00113685,3751.5,3751.0,0.00170527]
["bitfinex","ETHUSD",1641089686298,0.66763685,3751.5,3751.0,0.00170527]
["bitfinex","ETHUSD",1641089689849,0.00113685,3751.5,3751.0,0.00170527]
["bitfinex","ETHUSD",1641089690250,0.00113685,3751.5,3750.9,0.00227369]
["bitfinex","ETHUSD",1641089690652,0.00113685,3751.5,3750.8,1.30344563]
["bitfinex","ETHUSD",1641089691051,0.00284212,3751.4,3750.8,1.30344563]
["bitfinex","ETHUSD",1641089691252,0.00284212,3751.4,3750.8,2.63636563]
["bitfinex","ETHUSD",1641089691451,0.00227369,3751.3,3750.8,2.63636563]
["bitfinex","ETHUSD",1641089691849,0.00170527,3751.2,3750.8,2.63636563]
["bitfinex","ETHUSD",1641089692051,0.00170527,3751.2,3750.8,4.78031797]
["bitfinex","ETHUSD",1641089692251,0.00113685,3751.1,3750.8,2.63636563]
["bitfinex","ETHUSD",1641089692511,0.00113685,3751.1,3750.8,4.78409535]
["bitfinex","ETHUSD",1641089692714,2.69319952,3751.8,3750.8,2.63636563]
["bitfinex","ETHUSD",1641089692715,0.00454739,3751.7,3750.8,2.63636563]
["bitfinex","ETHUSD",1641089693111,0.00397897,3751.6,3750.8,1.33292]
["bitfinex","ETHUSD",1641089693511,0.00341054,3751.5,3750.8,1.33292]
["bitfinex","ETHUSD",1641089693713,0.00341054,3751.5,3750.8,3.48784375]
["bitfinex","ETHUSD",1641089693914,0.00284212,3751.4,3750.8,1.33292]
["bitfinex","ETHUSD",1641089694313,0.6664749,3751.7,3750.8,1.33292]
["bitfinex","ETHUSD",1641089694314,0.00227369,3751.3,3750.8,1.33292]
["bitfinex","ETHUSD",1641089694711,0.00170527,3751.2,3750.8,0.66646]
["bitfinex","ETHUSD",1641089695112,0.00113685,3751.1,3750.8,0.66646]
["bitfinex","ETHUSD",1641089695615,0.00397897,3751.6,3750.8,0.66646]
["bitfinex","ETHUSD",1641089696017,0.00341054,3751.5,3750.8,0.66646]
["bitfinex","ETHUSD",1641089696461,0.00284212,3751.4,3750.8,1.33292]
["bitfinex","ETHUSD",1641089696861,0.00227369,3751.3,3750.8,1.33292]
["bitfinex","ETHUSD",1641089697163,0.6664749,3751.7,3750.8,1.33292]
["bitfinex","ETHUSD",1641089697164,0.00170527,3751.2,3750.8,1.33292]
["bitfinex","ETHUSD",1641089697563,0.00113685,3751.1,3750.9,0.66645]
["bitfinex","ETHUSD",1641089697966,0.00454739,3751.7,3750.9,0.66645]
["bitfinex","ETHUSD",1641089698162,0.00454739,3751.7,3750.9,1.33289]
["bitfinex","ETHUSD",1641089698364,0.00397897,3751.6,3750.9,1.33289]
["bitfinex","ETHUSD",1641089698762,0.00341054,3751.5,3750.9,1.33289]
["bitfinex","ETHUSD",1641089699164,0.00284212,3751.4,3750.9,1.33289]
["bitfinex","ETHUSD",1641089699564,0.00227369,3751.3,3750.9,1.33289]
["bitfinex","ETHUSD",1641089700004,0.00170527,3751.2,3750.9,1.33289]
["bitfinex","ETHUSD",1641089700303,0.108076,3751.7,3751.0,7.33391067]
["bitfinex","ETHUSD",1641089700304,0.00113685,3751.1,3751.0,7.33391067]
["bitfinex","ETHUSD",1641089700510,0.00113685,3751.1,3751.0,7.664952]
["bitfinex","ETHUSD",1641089700904,0.00113685,3751.1,3751.0,10.4702078]
["bitfinex","ETHUSD",1641089701104,0.00113685,3751.1,3751.0,9.4702078]
["bitfinex","ETHUSD",1641089701408,0.00113685,3751.1,3751.0,10.8532078]
["bitfinex","ETHUSD",1641089701604,0.00113685,3751.1,3751.0,9.047952]
["bitfinex","ETHUSD",1641089702004,0.00113685,3751.1,3751.0,8.047952]
["bitfinex","ETHUSD",1641089702206,0.00113685,3751.1,3751.0,9.047952]
["bitfinex","ETHUSD",1641089703505,0.00113685,3751.1,3751.0,3.547952]
["bitfinex","ETHUSD",1641089703949,0.00113685,3751.1,3751.0,3.51691067]
["bitfinex","ETHUSD",1641089704150,0.00113685,3751.1,3751.0,3.21691067]
["bitfinex","ETHUSD",1641089704351,0.00113685,3751.1,3751.0,0.66643]
["bitfinex","ETHUSD",1641089704549,0.00113685,3751.1,3751.0,2.81639277]
["bitfinex","ETHUSD",1641089704748,0.00113685,3751.1,3751.0,2.91474333]
["bitfinex","ETHUSD",1641089705552,0.00113685,3751.1,3751.0,4.71865389]
["bitfinex","ETHUSD",1641089705749,0.00113685,3751.1,3751.0,2.91474333]
["bitfinex","ETHUSD",1641089706550,0.00113685,3751.1,3751.0,3.21474333]
["bitfinex","ETHUSD",1641089709401,0.00113685,3751.1,3751.0,3.26800785]
["bitfinex","ETHUSD",1641089709601,0.00113685,3751.1,3751.0,3.32120597]
["bitfinex","ETHUSD",1641089710604,0.00113685,3751.1,3751.0,1.07289264]
["bitfinex","ETHUSD",1641089711001,0.00113685,3751.1,3751.0,3.22927534]
["bitfinex","ETHUSD",1641089711253,0.00113685,3751.1,3751.0,1.07289264]
["bitfinex","ETHUSD",1641089711651,0.00113685,3751.1,3751.0,0.10646264]
["bitfinex","ETHUSD",1641089713254,0.00113685,3751.1,3751.0,1.91879124]
["bitfinex","ETHUSD",1641089713454,0.00113685,3751.1,3751.0,0.10646264]
["bitfinex","ETHUSD",1641089730705,1.3331653,3751.2,3751.0,0.10646264]
["bitfinex","ETHUSD",1641089731108,1.3331653,3751.2,3750.8,1.36031239]
["bitfinex","ETHUSD",1641089731409,1.3331653,3751.2,3751.1,0.05319812]
["bitfinex","ETHUSD",1641089731807,1.33487057,3751.2,3751.1,0.05319812]
["bitfinex","ETHUSD",1641089735869,0.00170527,3751.2,3751.1,0.05319812]
["bitfinex","ETHUSD",1641089736667,0.00170527,3751.2,3751.1,0.10646264]
["bitfinex","ETHUSD",1641089736865,0.00170527,3751.2,3751.1,0.40646264]
["bitfinex","ETHUSD",1641089737510,0.00170527,3751.2,3751.1,2.59483158]
["bitfinex","ETHUSD",1641089737905,0.00170527,3751.2,3751.1,2.63045145]
["bitfinex","ETHUSD",1641089740512,0.00170527,3751.2,3751.1,4.44114354]
["bitfinex","ETHUSD",1641089741763,0.00170527,3751.2,3751.1,2.21715473]
["bitfinex","ETHUSD",1641089741959,0.00170527,3751.2,3751.1,4.38950332]
["bitfinex","ETHUSD",1641089742360,0.00170527,3751.2,3751.1,2.57881123]
["bitfinex","ETHUSD",1641089743562,0.00170527,3751.2,3751.1,4.38950332]
["bitfinex","ETHUSD",1641089744365,0.00170527,3751.2,3751.1,2.21715473]
["bitfinex","ETHUSD",1641089744762,0.00170527,3751.2,3751.1,4.38741991]
["bitfinex","ETHUSD",1641089745401,0.00170527,3751.2,3751.1,4.40435642]
["bitfinex","ETHUSD",1641089746104,0.00170527,3751.2,3751.1,2.59366433]
["bitfinex","ETHUSD",1641089746705,0.00170527,3751.2,3751.1,4.40435642]
["bitfinex","ETHUSD",1641089748106,0.00170527,3751.2,3751.1,4.37905292]
["bitfinex","ETHUSD",1641089749350,0.00170527,3751.2,3751.1,2.21715473]
["bitfinex","ETHUSD",1641089749551,0.00170527,3751.2,3751.1,4.39779971]
["bitfinex","ETHUSD",1641089749749,0.00170527,3751.2,3751.1,2.58710762]
["bitfinex","ETHUSD",1641089751259,0.00170527,3751.2,3751.1,4.39779971]
["bitfinex","ETHUSD",1641089753114,0.00170527,3751.2,3751.1,2.21715473]
["bitfinex","ETHUSD",1641089753308,0.00170527,3751.2,3751.1,4.37110948]
["bitfinex","ETHUSD",1641089753711,0.00170527,3751.2,3751.1,2.56041739]
["bitfinex","ETHUSD",1641089755311,0.00170527,3751.2,3751.1,2.56133558]
["bitfinex","ETHUSD",1641089755913,0.00170527,3751.2,3751.1,0.40646264]
["bitfinex","ETHUSD",1641089756352,0.00170527,3751.2,3751.1,2.21715473]
["bitfinex","ETHUSD",1641089756749,0.00170527,3751.2,3751.1,4.37755304]
["bitfinex","ETHUSD",1641089759052,0.00170527,3751.2,3751.1,4.93629721]
["bitfinex","ETHUSD",1641089761507,0.00170527,3751.2,3751.1,2.7758989]
["bitfinex","ETHUSD",1641089761708,0.98372341,3752.2,3751.1,2.7758989]
["bitfinex","ETHUSD",1641089761908,0.98372341,3752.2,3751.4,0.66625]
["bitfinex","ETHUSD",1641089762108,0.00397897,3751.6,3751.4,0.96625]
["bitfinex","ETHUSD",1641089762514,0.00341054,3751.5,3751.4,1.96625]
["bitfinex","ETHUSD",1641089762710,0.00341054,3751.5,3751.4,0.96625]
["bitfinex","ETHUSD",1641089762911,0.00341054,3751.5,3751.4,1.96625]
["bitfinex","ETHUSD",1641089763311,0.00341054,3751.5,3751.4,4.22240628]
["bitfinex","ETHUSD",1641089763511,0.00341054,3751.5,3751.4,4.88865628]
["bitfinex","ETHUSD",1641089763750,0.00341054,3751.5,3751.4,6.52114978]
["bitfinex","ETHUSD",1641089764353,0.00341054,3751.5,3751.4,4.2649935]
["bitfinex","ETHUSD",1641089764551,0.00341054,3751.5,3751.3,3.62036152]
["bitfinex","ETHUSD",1641089764951,0.00284212,3751.4,3751.3,3.62036152]
["bitfinex","ETHUSD",1641089765158,0.00284212,3751.4,3751.3,1.80553416]
["bitfinex","ETHUSD",1641089766051,0.00284212,3751.4,3751.3,2.10553416]
["bitfinex","ETHUSD",1641089766452,0.00284212,3751.4,3751.2,1.80553416]
["bitfinex","ETHUSD",1641089766853,0.00227369,3751.3,3751.2,1.80553416]
["bitfinex","ETHUSD",1641089773454,0.00227369,3751.3,3751.0,1.80553416]
["bitfinex","ETHUSD",1641089773856,0.00170527,3751.2,3751.0,1.80553416]
["bitfinex","ETHUSD",1641089774256,0.00113685,3751.1,3751.0,1.80553416]
["bitfinex","ETHUSD",1641089775510,0.00113685,3751.1,3750.9,2.40553416]
["bitfinex","ETHUSD",1641089775718,0.00113685,3751.1,3750.9,2.10553416]
["bitfinex","ETHUSD",1641089776710,0.00113685,3751.1,3750.9,1.80553416]
["bitfinex","ETHUSD",1641089777311,0.00113685,3751.1,3751.0,1.3536571]
["bitfinex","ETHUSD",1641089777513,0.00113685,3751.1,3751.0,1.40685522]
["bitfinex","ETHUSD",1641089778115,0.00113685,3751.1,3751.0,0.05319812]
["bitfinex","ETHUSD",1641089778752,0.66774685,3751.1,3751.0,0.05319812]
["bitfinex","ETHUSD",1641089781855,1.66774685,3751.1,3751.0,0.05319812]
["bitfinex","ETHUSD",1641089782510,1.96774685,3751.1,3751.0,0.05319812]
["bitfinex","ETHUSD",1641089782907,1.66774685,3751.1,3751.0,0.10646264]
["bitfinex","ETHUSD",1641089783514,1.96774685,3751.1,3751.0,0.10646264]
["bitfinex","ETHUSD",1641089784110,3.75,3751.0,3750.7,0.06651906]
["bitfinex","ETHUSD",1641089784411,5.00659009,3750.9,3750.7,0.06651906]
["bitfinex","ETHUSD",1641089784611,7.67678751,3750.8,3750.7,0.06651906]
["bitfinex","ETHUSD",1641089784910,3.9,3750.7,3750.1,0.216154]
["bitfinex","ETHUSD",1641089785210,4.14060532,3750.6,3750.2,0.00397896]
["bitfinex","ETHUSD",1641089785409,16.24689,3750.4,3750.2,0.00397896]
["bitfinex","ETHUSD",1641089785608,16.24689,3750.4,3750.1,0.216154]
["bitfinex","ETHUSD",1641089785609,3.06634176,3750.3,3750.1,0.19543296]
["bitfinex","ETHUSD",1641089785808,2.349937,3750.3,3750.1,0.17843296]
["bitfinex","ETHUSD",1641089786013,6.79241641,3750.2,3749.2,1.3536571]
["bitfinex","ETHUSD",1641089786263,0.383,3750.1,3749.2,1.3536571]
["bitfinex","ETHUSD",1641089786460,1.18773744,3749.6,3749.5,0.06661331]
["bitfinex","ETHUSD",1641089786861,1.18773744,3749.6,3749.5,0.07059228]
["bitfinex","ETHUSD",1641089787061,1.48773744,3749.6,3749.5,0.07059228]
["bitfinex","ETHUSD",1641089787259,1.48773744,3749.6,3749.5,0.00397897]
["bitfinex","ETHUSD",1641089787659,1.48773744,3749.6,3748.9,0.00738951]
["bitfinex","ETHUSD",1641089787860,0.66697,3749.4,3748.9,0.00738951]
["bitfinex","ETHUSD",1641089788667,1.3339236,3749.4,3748.9,0.00738951]
["bitfinex","ETHUSD",1641089788861,1.6339236,3749.4,3748.9,0.00738951]
["bitfinex","ETHUSD",1641089789063,1.6339236,3749.4,3748.7,0.00852636]
["bitfinex","ETHUSD",1641089789264,1.3339236,3749.4,3748.7,0.00852636]
["bitfinex","ETHUSD",1641089789466,1.66695,3749.5,3748.7,0.00852636]
["bitfinex","ETHUSD",1641089789663,0.66695,3749.5,3748.7,0.00852636]
["bitfinex","ETHUSD",1641089789901,0.00207996,3749.3,3748.7,1.36218346]
["bitfinex","ETHUSD",1641089790206,0.00207996,3749.3,3748.8,0.00795793]
["bitfinex","ETHUSD",1641089790602,0.00207996,3749.3,3748.9,1.3536571]
["bitfinex","ETHUSD",1641089791003,0.00207996,3749.3,3749.0,0.00682108]
["bitfinex","ETHUSD",1641089794365,2.08871361,3749.0,3748.5,0.0096632]
["bitfinex","ETHUSD",1641089794566,2.75575131,3749.0,3748.5,0.0096632]
["bitfinex","ETHUSD",1641089794768,1.3340777,3749.0,3748.5,0.0096632]
["bitfinex","ETHUSD",1641089794971,1.0,3748.9,3748.5,0.0096632]
["bitfinex","ETHUSD",1641089795168,1.0,3749.1,3748.3,1.34274454]
["bitfinex","ETHUSD",1641089795369,0.00170527,3748.8,3748.3,1.34274454]
["bitfinex","ETHUSD",1641089795569,0.00284212,3749.0,3748.3,1.34274454]
["bitfinex","ETHUSD",1641089795769,0.00113684,3748.7,3748.3,1.34274454]
["bitfinex","ETHUSD",1641089795971,0.00227369,3748.9,3748.3,1.34274454]
["bitfinex","ETHUSD",1641089796170,0.00397896,3749.2,3748.0,2.88742704]
["bitfinex","ETHUSD",1641089796373,0.00170527,3748.8,3748.2,1.80553416]
["bitfinex","ETHUSD",1641089796570,0.00341054,3749.1,3748.2,1.80553416]
["bitfinex","ETHUSD",1641089796770,0.00113684,3748.7,3748.2,1.80553416]
["bitfinex","ETHUSD",1641089796970,0.00284212,3749.0,3748.2,1.80553416]
["bitfinex","ETHUSD",1641089797171,0.00341054,3749.1,3748.2,1.80553416]
["bitfinex","ETHUSD",1641089797410,0.00227369,3748.9,3748.2,1.80553416]
["bitfinex","ETHUSD",1641089797611,0.00284212,3749.0,3748.2,1.80553416]
["bitfinex","ETHUSD",1641089797814,0.00170527,3748.8,3748.2,1.80553416]
["bitfinex","ETHUSD",1641089798012,0.00227369,3748.9,3748.2,1.80553416]
["bitfinex","ETHUSD",1641089798212,0.00113684,3748.7,3748.2,1.83760697]
["bitfinex","ETHUSD",1641089798413,0.00170527,3748.8,3748.2,1.83760697]
["bitfinex","ETHUSD",1641089798612,0.00341054,3749.1,3748.2,1.83760697]
["bitfinex","ETHUSD",1641089798811,0.00113684,3748.7,3748.2,1.83760697]
["bitfinex","ETHUSD",1641089799016,0.00284212,3749.0,3748.2,1.83760697]
["bitfinex","ETHUSD",1641089799212,0.00397896,3749.2,3748.2,1.83760697]
["bitfinex","ETHUSD",1641089799414,0.00227369,3748.9,3748.7,0.99875305]
["bitfinex","ETHUSD",1641089799613,0.00341054,3749.1,3748.7,0.99875305]
["bitfinex","ETHUSD",1641089799812,0.00207996,3749.3,3748.7,0.99875305]
["bitfinex","ETHUSD",1641089799813,0.00170527,3748.8,3748.7,0.99875305]
["bitfinex","ETHUSD",1641089800014,0.00284212,3749.0,3748.7,0.99875305]
["bitfinex","ETHUSD",1641089800214,0.00170527,3748.8,3748.7,0.99875305]
["bitfinex","ETHUSD",1641089800414,0.00227369,3748.9,3748.7,0.99875305]
["bitfinex","ETHUSD",1641089800613,0.00269787,3748.8,3748.7,0.99875305]
["bitfinex","ETHUSD",1641089803258,0.00269787,3748.8,3748.7,4.39875305]
["bitfinex","ETHUSD",1641089803658,0.00269787,3748.8,3748.7,0.99875305]
["bitfinex","ETHUSD",1641089804459,0.00269787,3748.8,3748.7,1.03097095]
["bitfinex","ETHUSD",1641089804904,0.00269787,3748.8,3748.7,3.26711182]
["bitfinex","ETHUSD",1641089805307,0.00269787,3748.8,3748.7,1.03097095]
["bitfinex","ETHUSD",1641089808007,0.00269787,3748.8,3748.7,3.34579165]
["bitfinex","ETHUSD",1641089808653,0.00269787,3748.8,3748.7,3.64579165]
["bitfinex","ETHUSD",1641089808851,0.00269787,3748.8,3748.7,4.94579165]
["bitfinex","ETHUSD",1641089809255,0.00269787,3748.8,3748.7,7.39579165]
["bitfinex","ETHUSD",1641089809555,0.00269787,3748.8,3748.7,6.39579165]
["bitfinex","ETHUSD",1641089810752,0.00269787,3748.8,3748.7,3.94579165]
["bitfinex","ETHUSD",1641089814542,0.00269787,3748.8,3748.7,4.94579165]
["bitfinex","ETHUSD",1641089815546,0.00269787,3748.8,3748.7,3.64579165]
["bitfinex","ETHUSD",1641089818362,0.00269787,3748.8,3748.7,4.94579165]
["bitfinex","ETHUSD",1641089818762,0.00269787,3748.8,3748.7,2.63097095]
["bitfinex","ETHUSD",1641089819061,0.00269787,3748.8,3748.7,8.58097095]
["bitfinex","ETHUSD",1641089819262,0.00269787,3748.8,3748.7,9.24767095]
["bitfinex","ETHUSD",1641089820517,0.00269787,3748.8,3748.7,13.06045253]
["bitfinex","ETHUSD",1641089820719,0.00046351,3748.8,3748.7,7.11045253]
["bitfinex","ETHUSD",1641089820918,0.00046351,3748.8,3748.7,6.11169948]
["bitfinex","ETHUSD",1641089821719,0.00134582,3748.8,3748.7,6.11169948]
["bitfinex","ETHUSD",1641089821919,0.00134582,3748.8,3748.7,5.90440422]
["bitfinex","ETHUSD",1641089822120,0.00134582,3748.8,3748.7,6.28740422]
["bitfinex","ETHUSD",1641089828711,0.00134582,3748.8,3748.7,6.69445989]
["bitfinex","ETHUSD",1641089830912,0.00088231,3748.8,3748.7,6.69445989]
["bitfinex","ETHUSD",1641089835818,8.231e-05,3748.8,3748.7,5.5569867]
["bitfinex","ETHUSD",1641089836021,8.231e-05,3748.8,3748.7,21.1369867]
["bitfinex","ETHUSD",1641089836219,8.231e-05,3748.8,3748.7,21.20290413]
["bitfinex","ETHUSD",1641089836420,0.06661674,3749.7,3749.2,0.66657]
["bitfinex","ETHUSD",1641089836622,0.06661674,3749.7,3749.3,3.48783863]
["bitfinex","ETHUSD",1641089836818,0.0050109,3749.6,3749.4,0.03438848]
["bitfinex","ETHUSD",1641089837047,0.0050109,3749.6,3749.4,3.0190349]
["bitfinex","ETHUSD",1641089837221,1.34877364,3750.7,3749.5,23.8791209]
["bitfinex","ETHUSD",1641089837425,1.34877364,3750.7,3749.6,0.383]
["bitfinex","ETHUSD",1641089837619,0.00568423,3750.6,3750.3,0.666446]
["bitfinex","ETHUSD",1641089837921,0.00511581,3750.5,3750.4,0.383]
["bitfinex","ETHUSD",1641089838123,0.00511581,3750.5,3750.4,2.86910769]
["bitfinex","ETHUSD",1641089838319,0.00511581,3750.5,3750.4,2.91260146]
["bitfinex","ETHUSD",1641089838519,0.00511581,3750.5,3750.4,0.983]
["bitfinex","ETHUSD",1641089838761,0.00511581,3750.5,3750.4,2.64944]
["bitfinex","ETHUSD",1641089838961,0.00511581,3750.5,3750.4,3.45296026]
["bitfinex","ETHUSD",1641089839161,0.00511581,3750.5,3750.4,4.45296026]
["bitfinex","ETHUSD",1641089839762,0.00511581,3750.5,3750.4,3.3158777]
["bitfinex","ETHUSD",1641089840362,0.00511581,3750.5,3750.4,3.9823077]
["bitfinex","ETHUSD",1641089841365,0.00511581,3750.5,3750.4,5.240666]
["bitfinex","ETHUSD",1641089841665,0.00511581,3750.5,3750.4,0.383]
["bitfinex","ETHUSD",1641089841864,0.00511581,3750.5,3750.3,1.80352026]
["bitfinex","ETHUSD",1641089842064,0.00511581,3750.5,3750.4,1.35400182]
["bitfinex","ETHUSD",1641089842266,1.34877364,3751.0,3750.4,1.35400182]
["bitfinex","ETHUSD",1641089842812,0.0073895,3750.9,3750.4,1.35400182]
["bitfinex","ETHUSD",1641089843012,0.0073895,3750.9,3750.3,0.3]
["bitfinex","ETHUSD",1641089843210,0.00682108,3750.8,3750.3,1.44618152]
["bitfinex","ETHUSD",1641089843614,0.00625265,3750.7,3750.3,1.44618152]
["bitfinex","ETHUSD",1641089843913,0.00568423,3750.6,3750.3,1.74618152]
["bitfinex","ETHUSD",1641089844314,0.00511581,3750.5,3750.3,1.74618152]
["bitfinex","ETHUSD",1641089844717,0.00454738,3750.4,3750.3,1.74618152]
["bitfinex","ETHUSD",1641089848176,0.00454738,3750.4,3750.3,1.44618152]
["bitfinex","ETHUSD",1641089848871,0.00454738,3750.4,3750.3,2.80429423]
["bitfinex","ETHUSD",1641089849570,0.00454738,3750.4,3750.3,1.44618152]
["bitfinex","ETHUSD",1641089850411,0.00454738,3750.4,3750.3,2.8020285]
["bitfinex","ETHUSD",1641089852814,0.00454738,3750.4,3750.3,1.44618152]
["bitfinex","ETHUSD",1641089853216,0.00454738,3750.4,3750.2,0.66655]
["bitfinex","ETHUSD",1641089853676,1.34877364,3751.0,3750.2,0.66655]
["bitfinex","ETHUSD",1641089853677,0.00397896,3750.3,3750.2,0.66655]
["bitfinex","ETHUSD",1641089854081,0.00397896,3750.3,3750.1,2.10352026]
["bitfinex","ETHUSD",1641089854275,0.00397896,3750.3,3750.1,2.13511991]
["bitfinex","ETHUSD",1641089854474,0.00341054,3750.2,3750.1,2.40352026]
["bitfinex","ETHUSD",1641089854676,0.00341054,3750.2,3750.1,0.63375221]
["bitfinex","ETHUSD",1641089854875,0.00341054,3750.2,3750.1,0.3]
["bitfinex","ETHUSD",1641089855075,0.00341054,3750.2,3750.1,0.33245163]
["bitfinex","ETHUSD",1641089855276,0.00341054,3750.2,3750.0,0.33302318]
["bitfinex","ETHUSD",1641089855478,0.00341054,3750.2,3750.0,0.03302318]
["bitfinex","ETHUSD",1641089855676,0.00284211,3750.1,3750.0,0.03302318]
["bitfinex","ETHUSD",1641089857514,0.00284211,3750.1,3749.9,8.10891088]
["bitfinex","ETHUSD",1641089857714,0.00284211,3750.1,3750.0,0.03673192]
["bitfinex","ETHUSD",1641089857917,1.34877364,3750.8,3750.0,0.03673192]
["bitfinex","ETHUSD",1641089858314,0.00625265,3750.7,3750.0,0.03673192]
["bitfinex","ETHUSD",1641089858514,1.35502629,3750.7,3750.0,0.03673192]
["bitfinex","ETHUSD",1641089858716,0.00568423,3750.6,3750.0,0.03673192]
["bitfinex","ETHUSD",1641089859115,0.00511581,3750.5,3750.0,0.03673192]
["bitfinex","ETHUSD",1641089859518,0.00454738,3750.4,3749.9,6.30539062]
["bitfinex","ETHUSD",1641089859917,0.00397896,3750.3,3749.9,6.30539062]
["bitfinex","ETHUSD",1641089860116,0.00397896,3750.3,3750.0,0.03196026]
["bitfinex","ETHUSD",1641089860317,0.00341054,3750.2,3750.0,0.03196026]
["bitfinex","ETHUSD",1641089860717,0.00284211,3750.1,3750.0,0.03196026]
["bitfinex","ETHUSD",1641089861766,0.00284211,3750.1,3749.9,6.30539062]
["bitfinex","ETHUSD",1641089861967,0.00284211,3750.1,3750.0,0.03013298]
["bitfinex","ETHUSD",1641089862267,2.40530745,3750.8,3750.0,0.03013298]
["bitfinex","ETHUSD",1641089862668,0.0066581,3750.6,3750.0,0.03013298]
["bitfinex","ETHUSD",1641089862869,0.0066581,3750.6,3750.1,0.66658]
["bitfinex","ETHUSD",1641089863069,0.00511581,3750.5,3750.1,1.369493]
["bitfinex","ETHUSD",1641089863271,0.00511581,3750.5,3750.2,0.03939785]
["bitfinex","ETHUSD",1641089863468,0.00097387,3750.6,3750.1,1.36885298]
["bitfinex","ETHUSD",1641089863469,0.00454738,3750.4,3750.1,1.36885298]
["bitfinex","ETHUSD",1641089863668,0.00454738,3750.4,3750.2,0.03856971]
["bitfinex","ETHUSD",1641089863872,0.00397896,3750.3,3750.2,0.03856971]
["bitfinex","ETHUSD",1641089864072,0.00397896,3750.3,3750.1,2.0300721]
["bitfinex","ETHUSD",1641089864269,0.00397896,3750.3,3750.2,0.03685561]
["bitfinex","ETHUSD",1641089864470,0.00097387,3750.6,3750.2,0.03685561]
["bitfinex","ETHUSD",1641089864911,0.00511581,3750.5,3750.2,0.03685561]
["bitfinex","ETHUSD",1641089865121,0.00511581,3750.5,3750.1,1.36390638]
["bitfinex","ETHUSD",1641089865314,0.00454738,3750.4,3750.2,0.03936199]
["bitfinex","ETHUSD",1641089865614,0.00397896,3750.3,3750.2,0.03273476]
["bitfinex","ETHUSD",1641089865814,0.00397896,3750.3,3750.1,1.36683644]
["bitfinex","ETHUSD",1641089866015,0.00397896,3750.3,3750.2,0.03125435]
["bitfinex","ETHUSD",1641089866215,0.00341054,3750.2,3750.1,0.66658]
["bitfinex","ETHUSD",1641089866415,0.00397896,3750.3,3750.1,0.66658]
["bitfinex","ETHUSD",1641089866617,0.00341054,3750.2,3750.1,0.66658]
["bitfinex","ETHUSD",1641089867014,0.00341054,3750.2,3750.1,0.70416829]
["bitfinex","ETHUSD",1641089868665,0.00341054,3750.2,3750.1,0.66658]
["bitfinex","ETHUSD",1641089868866,0.00341054,3750.2,3750.1,0.70059612]
["bitfinex","ETHUSD",1641089869667,0.00341054,3750.2,3750.1,2.05450612]
["bitfinex","ETHUSD",1641089870871,0.00341054,3750.2,3750.1,2.02049]
["bitfinex","ETHUSD",1641089872547,0.00341054,3750.2,3750.1,2.65195977]
["bitfinex","ETHUSD",1641089872743,0.00341054,3750.2,3750.1,2.62049]
["bitfinex","ETHUSD",1641089872943,0.00341054,3750.2,3750.1,1.26658]
["bitfinex","ETHUSD",1641089873147,0.0043667,3750.2,3750.1,1.26658]
["bitfinex","ETHUSD",1641089873545,0.0043667,3750.2,3750.1,3.86658]
["bitfinex","ETHUSD",1641089876778,0.0043667,3750.2,3750.1,1.26658]
["bitfinex","ETHUSD",1641089880012,0.0043667,3750.2,3750.1,2.62220417]
["bitfinex","ETHUSD",1641089880816,0.0043667,3750.2,3750.1,1.26658]
["bitfinex","ETHUSD",1641089882812,0.0043667,3750.2,3750.1,1.30068229]
["bitfinex","ETHUSD",1641089883413,0.0043667,3750.2,3750.1,1.26658]
["bitfinex","ETHUSD",1641089884066,0.0043667,3750.2,3750.1,1.30291752]
["bitfinex","ETHUSD",1641089886972,0.0043667,3750.2,3750.1,3.10643778]
["bitfinex","ETHUSD",1641089887422,0.0043667,3750.2,3750.1,3.07010026]
["bitfinex","ETHUSD",1641089887623,0.0043667,3750.2,3750.1,3.10420152]
["bitfinex","ETHUSD",1641089887822,0.0043667,3750.2,3750.1,3.07010026]
["bitfinex","ETHUSD",1641089890325,0.0043667,3750.2,3750.1,1.30411085]
["bitfinex","ETHUSD",1641089891576,0.0043667,3750.2,3750.1,3.10763111]
["bitfinex","ETHUSD",1641089892575,0.0043667,3750.2,3750.1,1.30411085]
["bitfinex","ETHUSD",1641089892975,0.0043667,3750.2,3750.1,3.07010026]
["bitfinex","ETHUSD",1641089895019,0.0043667,3750.2,3750.1,3.10120959]
["bitfinex","ETHUSD",1641089895424,0.0043667,3750.2,3750.1,1.29768933]
["bitfinex","ETHUSD",1641089896025,0.0043667,3750.2,3750.1,3.10120959]
["bitfinex","ETHUSD",1641089897021,0.00095616,3750.2,3750.1,1.29768933]
["bitfinex","ETHUSD",1641089897220,0.00095616,3750.2,3750.1,3.74768933]
["bitfinex","ETHUSD",1641089897620,0.00095616,3750.2,3750.1,1.29768933]
["bitfinex","ETHUSD",1641089897820,0.00095616,3750.2,3750.1,3.10623963]
["bitfinex","ETHUSD",1641089898220,0.00095616,3750.2,3750.1,1.29768933]
["bitfinex","ETHUSD",1641089898869,0.00095616,3750.2,3750.1,1.29849174]
["bitfinex","ETHUSD",1641089899168,0.00095616,3750.2,3750.1,1.26658]
["bitfinex","ETHUSD",1641089903622,0.00095616,3750.2,3750.1,3.0741706]
["bitfinex","ETHUSD",1641089904421,3.63555014,3751.2,3750.3,0.6665483]
["bitfinex","ETHUSD",1641089904621,3.63555014,3751.2,3750.1,3.0741706]
["bitfinex","ETHUSD",1641089904622,1.0,3751.1,3750.1,1.8075906]
["bitfinex","ETHUSD",1641089904823,2.45239078,3751.0,3750.1,1.8075906]
["bitfinex","ETHUSD",1641089905221,0.0073895,3750.9,3750.1,1.35699328]
["bitfinex","ETHUSD",1641089905621,1.33346,3750.6,3750.1,1.35699328]
["bitfinex","ETHUSD",1641089905924,0.66674,3750.4,3750.1,1.35699328]
["bitfinex","ETHUSD",1641089906379,0.00397896,3750.3,3749.8,0.3]
["bitfinex","ETHUSD",1641089906578,1.14466094,3750.1,3749.7,1.95699328]
["bitfinex","ETHUSD",1641089906780,1.14466094,3750.1,3749.8,1.35699328]
["bitfinex","ETHUSD",1641089906978,0.00227369,3750.0,3749.8,1.35699328]
["bitfinex","ETHUSD",1641089907379,0.00170527,3749.9,3749.8,1.35699328]
["bitfinex","ETHUSD",1641089907579,0.00170527,3749.9,3749.7,1.95699328]
["bitfinex","ETHUSD",1641089907980,0.00113684,3749.8,3749.7,1.95699328]
["bitfinex","ETHUSD",1641089909780,0.00113684,3749.8,3749.7,0.6]
["bitfinex","ETHUSD",1641089910027,0.00113684,3749.8,3749.7,0.3]
["bitfinex","ETHUSD",1641089910227,0.00113684,3749.8,3749.7,1.65419624]
["bitfinex","ETHUSD",1641089910430,0.00113684,3749.8,3749.7,1.35419624]
["bitfinex","ETHUSD",1641089910830,0.00113684,3749.8,3749.6,0.6]
["bitfinex","ETHUSD",1641089911238,0.00113684,3749.8,3749.6,2.3000247]
["bitfinex","ETHUSD",1641089911431,0.00113684,3749.8,3749.7,0.3]
["bitfinex","ETHUSD",1641089914975,0.00193936,3749.8,3749.7,0.3]
["bitfinex","ETHUSD",1641089917832,0.00193936,3749.8,3749.7,2.1075906]
["bitfinex","ETHUSD",1641089918434,0.00193936,3749.8,3749.7,0.3]
["bitfinex","ETHUSD",1641089919433,0.00193936,3749.8,3749.7,2.1075906]
["bitfinex","ETHUSD",1641089920633,0.00193936,3749.8,3749.7,0.3]
["bitfinex","ETHUSD",1641089922672,0.00193936,3749.8,3749.6,2.3000394]
["bitfinex","ETHUSD",1641089922872,0.00193936,3749.8,3749.6,4.10763]
["bitfinex","ETHUSD",1641089923671,0.00193936,3749.8,3749.6,4.40763]
["bitfinex","ETHUSD",1641089923872,0.00193936,3749.8,3749.6,2.6000394]
["bitfinex","ETHUSD",1641089924675,0.00193936,3749.8,3749.6,4.40763]
["bitfinex","ETHUSD",1641089924918,0.00193936,3749.8,3749.7,1.8075906]
["bitfinex","ETHUSD",1641089925324,0.00113684,3749.8,3749.7,1.8075906]
["bitfinex","ETHUSD",1641089926120,0.00113684,3749.8,3749.7,1.35238523]
["bitfinex","ETHUSD",1641089926722,0.00113684,3749.8,3749.6,2.6000394]
["bitfinex","ETHUSD",1641089928120,0.00113684,3749.8,3749.7,1.35199368]
["bitfinex","ETHUSD",1641089928320,0.00113684,3749.8,3749.6,2.6000394]
["bitfinex","ETHUSD",1641089930675,0.00113684,3749.8,3749.6,4.40763]
["bitfinex","ETHUSD",1641089932275,0.00113684,3749.8,3749.7,1.35051584]
["bitfinex","ETHUSD",1641089934220,0.00113684,3749.8,3749.7,2.68370584]
["bitfinex","ETHUSD",1641089934620,0.00113684,3749.8,3749.7,1.33319]
["bitfinex","ETHUSD",1641089936022,0.00193936,3749.8,3749.7,1.33319]
["bitfinex","ETHUSD",1641089938373,0.00080252,3749.8,3749.7,1.33319]
["bitfinex","ETHUSD",1641089940630,0.00080252,3749.8,3749.7,2.68449217]
["bitfinex","ETHUSD",1641089941029,0.00080252,3749.8,3749.7,1.33319]
["bitfinex","ETHUSD",1641089943033,0.00080252,3749.8,3749.7,2.68449217]
["bitfinex","ETHUSD",1641089945985,0.00080252,3749.8,3749.7,1.35130217]
["bitfinex","ETHUSD",1641089948727,0.00080252,3749.8,3749.7,1.8075906]
["bitfinex","ETHUSD",1641089952384,0.00080252,3749.8,3749.6,2.3000462]
["bitfinex","ETHUSD",1641089956830,0.6666781,3750.5,3749.6,2.3000462]
["bitfinex","ETHUSD",1641089956831,2.23251097,3750.4,3749.6,2.3000462]
["bitfinex","ETHUSD",1641089957231,2.23705835,3750.4,3749.6,2.3000462]
["bitfinex","ETHUSD",1641089957733,2.23705835,3750.4,3750.2,1.35801028]
["bitfinex","ETHUSD",1641089960181,2.23705835,3750.4,3750.0,1.35801028]
["bitfinex","ETHUSD",1641089961382,2.23705835,3750.4,3750.1,1.35801028]
["bitfinex","ETHUSD",1641089963832,2.23705835,3750.4,3750.2,1.35801028]
["bitfinex","ETHUSD",1641089964639,2.23705835,3750.4,3750.0,1.35801028]
["bitfinex","ETHUSD",1641089965933,0.00454738,3750.4,3750.0,1.35801028]
["bitfinex","ETHUSD",1641089967477,0.0008499,3750.3,3750.0,1.35801028]
["bitfinex","ETHUSD",1641089967876,0.00341054,3750.2,3750.0,1.35801028]
["bitfinex","ETHUSD",1641089968279,0.00284211,3750.1,3750.0,1.35801028]
["bitfinex","ETHUSD",1641089971223,0.00284211,3750.1,3749.8,1.81068037]
["bitfinex","ETHUSD",1641089971622,0.00227369,3750.0,3749.8,1.81068037]
["bitfinex","ETHUSD",1641089972024,0.00170527,3749.9,3749.8,1.81068037]
["bitfinex","ETHUSD",1641089972226,0.00170527,3749.9,3749.7,3.21016477]
["bitfinex","ETHUSD",1641089972725,0.0008499,3750.3,3749.7,3.21016477]
["bitfinex","ETHUSD",1641089972726,0.00113684,3749.8,3749.7,3.21016477]
["bitfinex","ETHUSD",1641089973329,0.00113684,3749.8,3749.7,3.14406037]
["bitfinex","ETHUSD",1641089973684,0.00113684,3749.8,3749.7,2.47737037]
["bitfinex","ETHUSD",1641089977284,0.00113684,3749.8,3749.7,0.66669]
["bitfinex","ETHUSD",1641089978131,0.00113684,3749.8,3749.7,2.47674237]
["bitfinex","ETHUSD",1641089979032,0.00193936,3749.8,3749.7,2.47674237]
["bitfinex","ETHUSD",1641089979934,0.00193936,3749.8,3749.7,2.77674237]
["bitfinex","ETHUSD",1641089980333,0.00193936,3749.8,3749.7,2.80946016]
["bitfinex","ETHUSD",1641089980733,0.00193936,3749.8,3749.7,0.99940779]
["bitfinex","ETHUSD",1641089982176,0.00193936,3749.8,3749.7,3.22797895]
["bitfinex","ETHUSD",1641089983176,0.00193936,3749.8,3749.7,3.19526116]
["bitfinex","ETHUSD",1641089983780,0.00193936,3749.8,3749.7,2.47236662]
["bitfinex","ETHUSD",1641089983977,0.00193936,3749.8,3749.7,1.80567662]
["bitfinex","ETHUSD",1641089984679,0.00193936,3749.8,3749.6,1.80567662]
["bitfinex","ETHUSD",1641089986841,0.00193936,3749.8,3749.5,2.47240662]
["bitfinex","ETHUSD",1641089987441,0.00193936,3749.8,3749.5,3.13910662]
["bitfinex","ETHUSD",1641089988242,0.00193936,3749.8,3749.7,1.35464736]
["bitfinex","ETHUSD",1641089990677,0.00193936,3749.8,3749.5,3.13910662]
["bitfinex","ETHUSD",1641089990978,0.00193936,3749.8,3749.7,1.35301634]
["bitfinex","ETHUSD",1641089996283,0.00193936,3749.8,3749.6,1.35301634]
["bitfinex","ETHUSD",1641089996881,0.00193936,3749.8,3749.7,1.35301634]
["bitfinex","ETHUSD",1641089997481,0.00193936,3749.8,3749.7,1.95301634]
["bitfinex","ETHUSD",1641089997680,0.00193936,3749.8,3749.7,4.44467297]
["bitfinex","ETHUSD",1641089997881,0.00193936,3749.8,3749.7,5.82767297]
["bitfinex","ETHUSD",1641089998079,0.00193936,3749.8,3749.7,3.37528219]
["bitfinex","ETHUSD",1641089998480,0.00193936,3749.8,3749.7,2.02226585]
["bitfinex","ETHUSD",1641089999080,0.00193936,3749.8,3749.7,5.87226585]
["bitfinex","ETHUSD",1641089999583,0.00193936,3749.8,3749.7,8.52445696]
["bitfinex","ETHUSD",1641090000553,0.00011941,3749.8,3749.7,8.52445696]
["bitfinex","ETHUSD",1641090001354,0.00011941,3749.8,3749.7,4.67445696]
["bitfinex","ETHUSD",1641090006279,0.00011941,3749.8,3749.7,8.29554751]
["bitfinex","ETHUSD",1641090006978,0.00011941,3749.8,3749.7,4.67445696]
["bitfinex","ETHUSD",1641090010641,0.06610512,3750.8,3749.7,4.67445696]
["bitfinex","ETHUSD",1641090010642,0.06610512,3750.8,3750.2,0.6663887]
["bitfinex","ETHUSD",1641090010842,0.06610512,3750.8,3750.1,1.3327773]
["bitfinex","ETHUSD",1641090010843,0.06610512,3750.8,3750.5,0.6664]
["bitfinex","ETHUSD",1641090011042,0.06610512,3750.8,3750.6,4.00311985]
["bitfinex","ETHUSD",1641090011043,0.00511581,3750.7,3750.6,4.00311985]
["bitfinex","ETHUSD",1641090011313,0.00511581,3750.7,3750.6,4.33739068]
["bitfinex","ETHUSD",1641090011504,0.00511581,3750.7,3750.6,4.60311985]
["bitfinex","ETHUSD",1641090011704,0.00511581,3750.7,3750.6,5.99811352]
["bitfinex","ETHUSD",1641090011905,0.00511581,3750.7,3750.6,4.16817172]
["bitfinex","ETHUSD",1641090012108,0.00511581,3750.7,3750.6,4.20275748]
["bitfinex","ETHUSD",1641090012307,0.00511581,3750.7,3750.6,1.65918029]
["bitfinex","ETHUSD",1641090012510,0.00511581,3750.7,3750.6,1.95918029]
["bitfinex","ETHUSD",1641090012706,0.00511581,3750.7,3750.6,1.39706554]
["bitfinex","ETHUSD",1641090012906,0.00511581,3750.7,3750.6,4.11310654]
["bitfinex","ETHUSD",1641090013107,0.00511581,3750.7,3750.6,5.93984741]
["bitfinex","ETHUSD",1641090013310,0.00511581,3750.7,3750.6,3.75585175]
["bitfinex","ETHUSD",1641090013608,0.00511581,3750.7,3750.6,5.94946716]
["bitfinex","ETHUSD",1641090013808,0.00511581,3750.7,3750.6,1.95918029]
["bitfinex","ETHUSD",1641090014010,0.00511581,3750.7,3750.6,1.99313239]
["bitfinex","ETHUSD",1641090014210,0.00511581,3750.7,3750.6,4.12840183]
["bitfinex","ETHUSD",1641090014411,0.00511581,3750.7,3750.6,4.16386049]
["bitfinex","ETHUSD",1641090014611,0.00511581,3750.7,3750.6,4.12840183]
["bitfinex","ETHUSD",1641090014811,0.00511581,3750.7,3750.6,4.16326912]
["bitfinex","ETHUSD",1641090015029,0.00511581,3750.7,3750.6,4.12840183]
["bitfinex","ETHUSD",1641090015232,0.00511581,3750.7,3750.6,4.16598307]
["bitfinex","ETHUSD",1641090015430,0.00511581,3750.7,3750.6,5.12840183]
["bitfinex","ETHUSD",1641090015629,0.00511581,3750.7,3750.6,5.16203277]
["bitfinex","ETHUSD",1641090015833,0.00511581,3750.7,3750.6,5.12840183]
["bitfinex","ETHUSD",1641090016029,0.00511581,3750.7,3750.6,5.54147387]
["bitfinex","ETHUSD",1641090016230,0.00511581,3750.7,3750.6,5.54695353]
["bitfinex","ETHUSD",1641090017535,0.00031451,3750.7,3750.6,4.18777324]
["bitfinex","ETHUSD",1641090022833,0.00031451,3750.7,3750.6,7.77926823]
["bitfinex","ETHUSD",1641090023831,0.00031451,3750.7,3750.6,4.18777324]
["bitfinex","ETHUSD",1641090025434,0.00031451,3750.7,3750.6,7.77926823]
["bitfinex","ETHUSD",1641090026032,0.00031451,3750.7,3750.6,5.61004669]
["bitfinex","ETHUSD",1641090027880,0.00031451,3750.7,3750.6,4.38128991]
["bitfinex","ETHUSD",1641090028182,0.00031451,3750.7,3750.6,7.97485811]
["bitfinex","ETHUSD",1641090029779,0.00031451,3750.7,3750.6,4.38128991]
["bitfinex","ETHUSD",1641090030628,9.4793,3751.9,3750.7,3.9245899]
["bitfinex","ETHUSD",1641090030832,9.4793,3751.9,3751.5,1.32469274]
["bitfinex","ETHUSD",1641090030833,6.15,3751.9,3751.5,1.32469274]
["bitfinex","ETHUSD",1641090031028,0.00511582,3751.6,3751.5,1.92469274]
["bitfinex","ETHUSD",1641090031628,0.00511582,3751.6,3751.5,1.96133261]
["bitfinex","ETHUSD",1641090031928,0.00511582,3751.6,3751.5,1.92469274]
["bitfinex","ETHUSD",1641090032128,0.00603651,3751.6,3751.5,1.96251446]
["bitfinex","ETHUSD",1641090032328,0.00603651,3751.6,3751.5,2.59095274]
["bitfinex","ETHUSD",1641090032531,0.00603651,3751.6,3751.5,3.92350754]
["bitfinex","ETHUSD",1641090032731,0.00603651,3751.6,3751.5,3.95984241]
["bitfinex","ETHUSD",1641090033031,0.00603651,3751.6,3751.5,3.92350754]
["bitfinex","ETHUSD",1641090033229,0.00603651,3751.6,3751.5,3.95861141]
["bitfinex","ETHUSD",1641090033435,0.00603651,3751.6,3751.5,3.92350754]
["bitfinex","ETHUSD",1641090033678,6.15,3751.9,3751.6,0.26855339]
["bitfinex","ETHUSD",1641090036281,6.15,3751.9,3751.6,2.06815983]
["bitfinex","ETHUSD",1641090037080,0.98372341,3752.2,3751.6,2.06815983]
["bitfinex","ETHUSD",1641090037731,0.98372341,3752.2,3751.6,0.26855339]
["bitfinex","ETHUSD",1641090038735,2.31653841,3752.2,3751.6,0.26855339]
["bitfinex","ETHUSD",1641090040134,1.76639955,3752.1,3751.6,0.26855339]
["bitfinex","ETHUSD",1641090040335,0.6664302,3752.0,3751.6,0.26855339]
["bitfinex","ETHUSD",1641090040536,5.3,3751.8,3751.0,1.33766498]
["bitfinex","ETHUSD",1641090040737,2.1127469,3751.7,3751.0,1.33766498]
["bitfinex","ETHUSD",1641090040933,2.1127469,3751.7,3751.1,0.00284212]
["bitfinex","ETHUSD",1641090041202,3.1127469,3751.7,3751.1,0.00284212]
["bitfinex","ETHUSD",1641090041404,1.31211908,3751.2,3751.1,0.00284212]
["bitfinex","ETHUSD",1641090041603,1.31211908,3751.2,3750.8,0.00454739]
["bitfinex","ETHUSD",1641090041604,0.66662,3751.0,3750.8,0.00454739]
["bitfinex","ETHUSD",1641090042604,0.66662,3751.0,3750.1,0.00852636]
["bitfinex","ETHUSD",1641090042803,1.33324,3751.0,3750.1,0.00852636]
["bitfinex","ETHUSD",1641090043604,2.9998804,3751.0,3750.1,0.00852636]
["bitfinex","ETHUSD",1641090043804,1.9998804,3751.0,3750.1,0.00852636]
["bitfinex","ETHUSD",1641090044205,2.9998804,3751.0,3750.1,0.00852636]
["bitfinex","ETHUSD",1641090044405,2.9998804,3751.0,3749.9,0.0096632]
["bitfinex","ETHUSD",1641090044606,2.9998804,3751.0,3749.9,1.05217436]
["bitfinex","ETHUSD",1641090045033,2.9998804,3751.0,3750.0,0.00909478]
["bitfinex","ETHUSD",1641090045634,1.9998804,3751.0,3750.0,0.00909478]
["bitfinex","ETHUSD",1641090045933,1.0,3751.1,3750.0,0.00909478]
["bitfinex","ETHUSD",1641090046135,2.31211908,3751.2,3750.0,0.00909478]
["bitfinex","ETHUSD",1641090046336,1.31211908,3751.2,3750.0,0.00909478]
["bitfinex","ETHUSD",1641090046545,2.31211908,3751.2,3750.0,0.00909478]
["bitfinex","ETHUSD",1641090046936,2.31211908,3751.2,3750.0,0.67565478]
["bitfinex","ETHUSD",1641090047136,1.31211908,3751.2,3750.1,0.6665475]
["bitfinex","ETHUSD",1641090047339,1.31211908,3751.2,3750.1,0.00852636]
["bitfinex","ETHUSD",1641090047536,1.0,3751.3,3750.2,0.00795793]
["bitfinex","ETHUSD",1641090047738,3.1624,3751.4,3750.0,3.87895138]
["bitfinex","ETHUSD",1641090047939,3.1624,3751.4,3750.1,0.383]
["bitfinex","ETHUSD",1641090048138,3.1624,3751.4,3750.7,0.70275793]
["bitfinex","ETHUSD",1641090048340,3.936876,3751.7,3750.8,2.14182604]
["bitfinex","ETHUSD",1641090048540,0.108076,3751.7,3750.8,0.03562319]
["bitfinex","ETHUSD",1641090048784,0.108076,3751.7,3751.1,1.24788345]
["bitfinex","ETHUSD",1641090048984,0.108076,3751.7,3751.3,0.6663408]
["bitfinex","ETHUSD",1641090049189,0.108076,3751.7,3751.4,0.66634]
["bitfinex","ETHUSD",1641090049384,0.108076,3751.7,3751.4,0.66747685]
["bitfinex","ETHUSD",1641090049584,0.108076,3751.7,3751.4,2.30514183]
["bitfinex","ETHUSD",1641090050184,0.108076,3751.7,3751.4,1.63880183]
["bitfinex","ETHUSD",1641090050585,0.108076,3751.7,3751.5,1.33766498]
["bitfinex","ETHUSD",1641090052441,0.108076,3751.7,3751.4,1.33880183]
["bitfinex","ETHUSD",1641090053343,0.00081837,3751.6,3751.4,1.33880183]
["bitfinex","ETHUSD",1641090053641,0.00081837,3751.6,3751.4,0.00113685]
["bitfinex","ETHUSD",1641090055140,0.00081837,3751.6,3751.4,1.33880183]
["bitfinex","ETHUSD",1641090055742,0.00081837,3751.6,3751.5,1.33766498]
["bitfinex","ETHUSD",1641090056689,0.00081837,3751.6,3751.4,0.00113685]
["bitfinex","ETHUSD",1641090056989,0.00081837,3751.6,3751.2,1.33993868]
["bitfinex","ETHUSD",1641090057388,0.00081837,3751.6,3751.3,0.00170528]
["bitfinex","ETHUSD",1641090058789,0.00081837,3751.6,3751.1,1.24788345]
["bitfinex","ETHUSD",1641090058790,0.00081837,3751.6,3751.2,0.0022737]
["bitfinex","ETHUSD",1641090064125,0.00081837,3751.6,3750.8,0.00454739]
["bitfinex","ETHUSD",1641090064827,0.00081837,3751.6,3750.8,1.20912929]
["bitfinex","ETHUSD",1641090065226,0.00081837,3751.6,3750.9,0.00397897]
["bitfinex","ETHUSD",1641090076534,0.30081837,3751.6,3750.5,0.00625266]
["bitfinex","ETHUSD",1641090076733,2.61841887,3751.5,3750.5,0.00625266]
["bitfinex","ETHUSD",1641090077135,0.66663,3751.1,3750.5,0.00625266]
["bitfinex","ETHUSD",1641090077334,2.27217058,3751.0,3750.5,0.00625266]
["bitfinex","ETHUSD",1641090078434,1.3332566,3751.1,3750.5,0.00625266]
["bitfinex","ETHUSD",1641090078684,3.57693599,3751.1,3750.5,0.00625266]
["bitfinex","ETHUSD",1641090079484,2.91030599,3751.1,3750.5,0.00625266]
["bitfinex","ETHUSD",1641090081186,3.57691599,3751.1,3750.5,0.00625266]
["bitfinex","ETHUSD",1641090081387,1.0,3751.0,3750.5,0.00625266]
["bitfinex","ETHUSD",1641090081586,2.22380305,3750.9,3750.5,0.00625266]
["bitfinex","ETHUSD",1641090082546,2.22380305,3750.9,3750.5,1.34391764]
["bitfinex","ETHUSD",1641090082844,2.22380305,3750.9,3750.6,1.34334922]
["bitfinex","ETHUSD",1641090083245,2.22380305,3750.9,3750.7,0.00511582]
["bitfinex","ETHUSD",1641090083449,1.0,3751.0,3750.7,0.00511582]
["bitfinex","ETHUSD",1641090083745,0.6666178,3751.0,3750.6,0.00568424]
["bitfinex","ETHUSD",1641090083946,2.89201262,3751.0,3750.6,0.00568424]
["bitfinex","ETHUSD",1641090084146,1.0,3750.9,3750.6,1.34334922]
["bitfinex","ETHUSD",1641090084546,1.0,3750.9,3750.7,0.00511582]
["bitfinex","ETHUSD",1641090084946,1.0,3750.9,3750.6,0.00568424]
["bitfinex","ETHUSD",1641090085551,1.9998778,3751.0,3750.6,0.00568424]
["bitfinex","ETHUSD",1641090087995,4.27034872,3751.0,3750.6,0.00568424]
["bitfinex","ETHUSD",1641090088298,4.27034872,3751.0,3750.5,0.00625266]
["bitfinex","ETHUSD",1641090088495,1.3333,3750.9,3750.5,0.00625266]
["bitfinex","ETHUSD",1641090088695,1.3333,3750.9,3750.4,0.00682109]
["bitfinex","ETHUSD",1641090088696,0.66665,3750.9,3750.4,0.00682109]
["bitfinex","ETHUSD",1641090088995,2.4417634,3750.8,3750.4,0.00682109]
["bitfinex","ETHUSD",1641090089397,0.99995195,3750.5,3750.4,0.00682109]
["bitfinex","ETHUSD",1641090089795,0.99995195,3750.5,3750.2,1.33766498]
["bitfinex","ETHUSD",1641090089796,1.66671195,3750.5,3750.3,0.00738951]
["bitfinex","ETHUSD",1641090090650,2.33349195,3750.5,3750.0,0.00909478]
["bitfinex","ETHUSD",1641090090959,0.6667785,3750.3,3750.0,0.00909478]
["bitfinex","ETHUSD",1641090091445,0.6667785,3750.3,3749.9,0.0096632]
["bitfinex","ETHUSD",1641090091648,0.66678,3750.2,3749.9,0.0096632]
["bitfinex","ETHUSD",1641090091848,0.66678,3750.2,3749.8,0.01023163]
["bitfinex","ETHUSD",1641090092149,1.0,3750.3,3749.8,0.01023163]
["bitfinex","ETHUSD",1641090092550,1.333459,3750.4,3749.8,1.34789661]
["bitfinex","ETHUSD",1641090093049,1.333459,3750.4,3749.9,0.0096632]
["bitfinex","ETHUSD",1641090093689,0.6667547,3750.3,3749.9,0.0096632]
["bitfinex","ETHUSD",1641090093885,0.66677,3750.2,3749.9,0.0096632]
["bitfinex","ETHUSD",1641090096787,2.0003178,3750.2,3749.9,0.0096632]
["bitfinex","ETHUSD",1641090096989,0.66681,3750.1,3749.9,0.0096632]
["bitfinex","ETHUSD",1641090098541,1.33362,3750.1,3749.9,0.0096632]
["bitfinex","ETHUSD",1641090098737,1.33362,3750.1,3749.7,0.01080005]
["bitfinex","ETHUSD",1641090099337,0.6667912,3750.0,3749.7,0.01080005]
["bitfinex","ETHUSD",1641090100539,0.6667912,3750.0,3749.9,1.33766498]
["bitfinex","ETHUSD",1641090100938,0.6667912,3750.0,3749.9,1.34732818]
["bitfinex","ETHUSD",1641090101395,0.6667912,3750.0,3749.9,0.0096632]
["bitfinex","ETHUSD",1641090106238,0.66688,3749.9,3749.8,0.01023163]
["bitfinex","ETHUSD",1641090107637,0.66688,3749.9,3749.5,0.0119369]
["bitfinex","ETHUSD",1641090107839,1.33373,3749.9,3749.5,0.06652217]
["bitfinex","ETHUSD",1641090108039,0.6668403,3749.8,3749.5,1.40418715]
["bitfinex","ETHUSD",1641090108240,0.6668403,3749.8,3749.6,0.01136847]
["bitfinex","ETHUSD",1641090110689,0.383,3750.1,3749.6,0.01136847]
["bitfinex","ETHUSD",1641090113138,1.3335357,3750.3,3749.6,0.01136847]
["bitfinex","ETHUSD",1641090114139,1.33356,3750.2,3749.6,0.01136847]
["bitfinex","ETHUSD",1641090114939,0.6667657,3750.3,3749.6,0.01136847]
["bitfinex","ETHUSD",1641090115942,1.390683,3750.4,3749.6,0.01136847]
["bitfinex","ETHUSD",1641090117394,0.66677,3750.2,3749.6,0.01136847]
["bitfinex","ETHUSD",1641090118395,0.6667603,3750.3,3749.6,0.01136847]
["bitfinex","ETHUSD",1641090118998,2.0574521,3750.4,3749.6,0.01136847]
["bitfinex","ETHUSD",1641090119945,0.72397,3750.4,3749.6,0.01136847]
["bitfinex","ETHUSD",1641090120749,1.3907237,3750.4,3749.6,0.01136847]
["bitfinex","ETHUSD",1641090121348,0.72397,3750.4,3749.6,0.01136847]
["bitfinex","ETHUSD",1641090122152,0.7239279,3750.4,3749.6,0.01136847]
["bitfinex","ETHUSD",1641090123249,0.7239279,3750.4,3750.1,1.12149343]
["bitfinex","ETHUSD",1641090123452,2.04407761,3750.9,3750.1,1.12149343]
["bitfinex","ETHUSD",1641090123453,1.34877364,3751.1,3750.8,3.74372927]
["bitfinex","ETHUSD",1641090123700,1.34877364,3751.1,3751.0,4.65]
["bitfinex","ETHUSD",1641090123701,0.70508301,3751.1,3751.0,4.65]
["bitfinex","ETHUSD",1641090123904,0.108076,3751.7,3751.4,1.0]
["bitfinex","ETHUSD",1641090124110,0.108076,3751.7,3751.6,0.01243027]
["bitfinex","ETHUSD",1641090124299,0.108076,3751.7,3751.6,0.84313027]
["bitfinex","ETHUSD",1641090124503,3.63641435,3751.9,3751.6,3.61565516]
["bitfinex","ETHUSD",1641090124703,3.63641435,3751.9,3751.7,1.71536]
["bitfinex","ETHUSD",1641090124902,0.00113684,3751.8,3751.7,1.07934949]
["bitfinex","ETHUSD",1641090125101,0.00113684,3751.8,3751.7,4.82111289]
["bitfinex","ETHUSD",1641090125400,0.00170527,3751.9,3751.7,4.82111289]
["bitfinex","ETHUSD",1641090125602,0.10978227,3751.9,3751.7,4.82111289]
["bitfinex","ETHUSD",1641090126101,0.10978227,3751.9,3751.8,5.00926483]
["bitfinex","ETHUSD",1641090126302,0.10978227,3751.9,3751.8,2.74226483]
["bitfinex","ETHUSD",1641090126503,0.10978227,3751.9,3751.8,3.74226483]
["bitfinex","ETHUSD",1641090130954,6.15,3753.2,3751.8,3.74226483]
["bitfinex","ETHUSD",1641090131201,6.15,3753.2,3752.0,0.66618]
["bitfinex","ETHUSD",1641090131401,0.00113684,3752.1,3752.0,1.33236]
["bitfinex","ETHUSD",1641090131701,0.00113684,3752.1,3752.0,3.91087412]
["bitfinex","ETHUSD",1641090131900,0.00113684,3752.1,3752.0,4.91087412]
["bitfinex","ETHUSD",1641090133404,0.00113684,3752.1,3752.0,1.71536]
["bitfinex","ETHUSD",1641090133605,0.00113684,3752.1,3751.8,1.33236]
["bitfinex","ETHUSD",1641090133905,0.00113684,3752.1,3751.7,1.39847101]
["bitfinex","ETHUSD",1641090134503,0.00113684,3752.1,3751.7,0.06600801]
["bitfinex","ETHUSD",1641090135343,0.00200255,3752.1,3751.7,0.06600801]
["bitfinex","ETHUSD",1641090139892,1.29127518,3752.1,3751.7,0.06600801]
["bitfinex","ETHUSD",1641090140095,3.4662685,3752.1,3751.7,0.06600801]
["bitfinex","ETHUSD",1641090140296,1.29127518,3752.1,3751.7,0.06600801]
["bitfinex","ETHUSD",1641090142852,0.00200255,3752.1,3751.7,0.06600801]
["bitfinex","ETHUSD",1641090144451,1.04836226,3752.1,3751.7,0.06600801]
["bitfinex","ETHUSD",1641090145455,0.07509401,3752.0,3751.7,0.06600801]
["bitfinex","ETHUSD",1641090147401,0.07509401,3752.0,3751.4,1.0]
["bitfinex","ETHUSD",1641090147800,0.07509401,3752.0,3751.5,0.0022737]
["bitfinex","ETHUSD",1641090154218,0.07509401,3752.0,3751.5,1.31253123]
["bitfinex","ETHUSD",1641090154619,0.07509401,3752.0,3751.6,0.00170527]
["bitfinex","ETHUSD",1641090155419,0.07509401,3752.0,3751.5,0.0022737]
["bitfinex","ETHUSD",1641090156418,0.00084203,3751.9,3751.5,0.0022737]
["bitfinex","ETHUSD",1641090167782,0.00084203,3751.9,3751.5,0.6686537]
["bitfinex","ETHUSD",1641090168184,0.00084203,3751.9,3751.6,0.00170527]
["bitfinex","ETHUSD",1641090168793,0.00084203,3751.9,3751.6,1.97663753]
["bitfinex","ETHUSD",1641090169289,0.00084203,3751.9,3751.7,0.00113685]
["bitfinex","ETHUSD",1641090169488,0.00084203,3751.9,3751.7,2.08496128]
["bitfinex","ETHUSD",1641090169689,0.00084203,3751.9,3751.8,0.66632]
["bitfinex","ETHUSD",1641090170290,0.00084203,3751.9,3751.8,1.97657753]
["bitfinex","ETHUSD",1641090170894,0.00084203,3751.9,3751.8,0.66632]
["bitfinex","ETHUSD",1641090171894,0.00084203,3751.9,3751.8,4.62821359]
["bitfinex","ETHUSD",1641090174641,0.00084203,3751.9,3751.8,2.84436797]
["bitfinex","ETHUSD",1641090175244,0.00084203,3751.9,3751.8,2.45326398]
["bitfinex","ETHUSD",1641090175845,0.00084203,3751.9,3751.8,4.51686989]
["bitfinex","ETHUSD",1641090176306,0.00084203,3751.9,3751.8,4.5161987]
["bitfinex","ETHUSD",1641090176506,0.00084203,3751.9,3751.8,2.45326398]
["bitfinex","ETHUSD",1641090177503,0.00084203,3751.9,3751.8,2.736712]
["bitfinex","ETHUSD",1641090177705,0.00084203,3751.9,3751.8,0.66632]
["bitfinex","ETHUSD",1641090185098,0.00084203,3751.9,3751.8,3.33324027]
["bitfinex","ETHUSD",1641090185297,0.00084203,3751.9,3751.8,1.34932]
["bitfinex","ETHUSD",1641090185697,0.00084203,3751.9,3751.8,2.34932]
["bitfinex","ETHUSD",1641090186099,0.00084203,3751.9,3751.8,1.34932]
["bitfinex","ETHUSD",1641090186300,0.00084203,3751.9,3751.8,2.34932]
["bitfinex","ETHUSD",1641090186699,0.00084203,3751.9,3751.8,4.84932]
["bitfinex","ETHUSD",1641090186902,0.00084203,3751.9,3751.8,5.84932]
["bitfinex","ETHUSD",1641090187098,0.00084203,3751.9,3751.8,6.14932]
["bitfinex","ETHUSD",1641090187739,0.00084203,3751.9,3751.8,5.02750255]
["bitfinex","ETHUSD",1641090189741,0.00084203,3751.9,3751.8,2.64932]
["bitfinex","ETHUSD",1641090189941,0.00084203,3751.9,3751.8,1.64932]
["bitfinex","ETHUSD",1641090190142,0.00084203,3751.9,3751.8,4.97488597]
["bitfinex","ETHUSD",1641090190343,0.00084203,3751.9,3751.8,1.64932]
["bitfinex","ETHUSD",1641090190542,0.00084203,3751.9,3751.8,2.64932]
["bitfinex","ETHUSD",1641090190842,0.00084203,3751.9,3751.8,1.64932]
["bitfinex","ETHUSD",1641090191042,0.00084203,3751.9,3751.8,2.64932]
["bitfinex","ETHUSD",1641090191300,0.00084203,3751.9,3751.8,1.64932]
["bitfinex","ETHUSD",1641090191597,0.00084203,3751.9,3751.8,2.64932]
["bitfinex","ETHUSD",1641090192196,0.00084203,3751.9,3751.8,1.64932]
["bitfinex","ETHUSD",1641090197249,0.00084203,3751.9,3751.8,34.05181579]
["bitfinex","ETHUSD",1641090197650,0.00084203,3751.9,3751.8,35.05181579]
["bitfinex","ETHUSD",1641090198803,0.07509401,3752.0,3751.8,35.05181579]
["bitfinex","ETHUSD",1641090199004,0.07509401,3752.0,3751.9,3.62360398]
["bitfinex","ETHUSD",1641090199204,0.07509401,3752.0,3751.9,2.71534]
["bitfinex","ETHUSD",1641090199403,0.07509401,3752.0,3751.9,5.02658512]
["bitfinex","ETHUSD",1641090202009,0.98372341,3752.2,3752.1,15.61582446]
["bitfinex","ETHUSD",1641090202213,0.98372341,3752.2,3752.1,16.97759579]
["bitfinex","ETHUSD",1641090202445,0.108076,3752.3,3752.2,22.14687219]
["bitfinex","ETHUSD",1641090202651,6.13511058,3752.5,3752.2,23.52987219]
["bitfinex","ETHUSD",1641090202846,6.15,3753.1,3752.4,3.6]
["bitfinex","ETHUSD",1641090203046,6.15,3753.1,3753.0,1.1463777]
["bitfinex","ETHUSD",1641090203249,6.15,3753.1,3753.0,1.8123777]
["bitfinex","ETHUSD",1641090203447,6.15,3753.1,3753.0,2.4123777]
["bitfinex","ETHUSD",1641090204746,6.15,3753.1,3753.0,0.666]
["bitfinex","ETHUSD",1641090207903,6.1509024,3753.1,3753.0,0.666]
["bitfinex","ETHUSD",1641090216144,6.1509024,3753.1,3753.0,1.649]
["bitfinex","ETHUSD",1641090216344,6.1509024,3753.1,3753.0,9.399]
["bitfinex","ETHUSD",1641090216544,6.1509024,3753.1,3753.0,4.899]
["bitfinex","ETHUSD",1641090216945,6.1509024,3753.1,3753.0,2.649]
["bitfinex","ETHUSD",1641090217551,6.1509024,3753.1,3753.0,3.7817617]
["bitfinex","ETHUSD",1641090219661,6.1509024,3753.1,3753.0,5.29118088]
["bitfinex","ETHUSD",1641090220754,6.1509024,3753.1,3753.0,6.61629369]
["bitfinex","ETHUSD",1641090220755,2.51743513,3753.1,3753.0,6.61629369]
["bitfinex","ETHUSD",1641090221209,2.51743513,3753.1,3753.0,5.10687451]
["bitfinex","ETHUSD",1641090221608,2.51743513,3753.1,3753.0,3.7817617]
["bitfinex","ETHUSD",1641090222211,2.51743513,3753.1,3753.0,5.29568425]
["bitfinex","ETHUSD",1641090223212,0.0009024,3753.1,3753.0,5.29568425]
["bitfinex","ETHUSD",1641090223623,0.0009024,3753.1,3753.0,6.62079706]
["bitfinex","ETHUSD",1641090223914,0.216152,3753.2,3753.1,2.4]
["bitfinex","ETHUSD",1641090224113,0.216152,3753.2,3753.1,5.36641004]
["bitfinex","ETHUSD",1641090224314,0.11262339,3753.2,3753.1,21.94641004]
["bitfinex","ETHUSD",1641090224947,0.11262339,3753.2,3753.1,25.51347932]
["bitfinex","ETHUSD",1641090225750,0.11262339,3753.2,3753.1,8.35006928]
["bitfinex","ETHUSD",1641090226752,0.11262339,3753.2,3753.1,4.783]
["bitfinex","ETHUSD",1641090227354,0.11262339,3753.2,3753.1,1.383]
["bitfinex","ETHUSD",1641090231097,0.11262339,3753.2,3753.1,0.383]
["bitfinex","ETHUSD",1641090231302,0.11262339,3753.2,3753.1,1.383]
["bitfinex","ETHUSD",1641090235662,0.11262339,3753.2,3753.0,1.93187]
["bitfinex","ETHUSD",1641090235858,0.11262339,3753.2,3753.0,1.33187]
["bitfinex","ETHUSD",1641090236059,0.00397897,3753.1,3753.0,1.33187]
["bitfinex","ETHUSD",1641090236302,0.00397897,3753.1,3753.0,3.11272905]
["bitfinex","ETHUSD",1641090237099,0.00397897,3753.1,3753.0,3.71272905]
["bitfinex","ETHUSD",1641090237702,0.00397897,3753.1,3753.0,1.93187]
["bitfinex","ETHUSD",1641090238300,0.00397897,3753.1,3753.0,3.71272905]
["bitfinex","ETHUSD",1641090239702,0.00397897,3753.1,3753.0,1.93187]
["bitfinex","ETHUSD",1641090240165,0.00397897,3753.1,3753.0,3.71272905]
["bitfinex","ETHUSD",1641090241164,0.00397897,3753.1,3753.0,3.11272905]
["bitfinex","ETHUSD",1641090241364,0.00397897,3753.1,3753.0,1.33187]
["bitfinex","ETHUSD",1641090241965,0.00397897,3753.1,3753.0,2.66824623]
["bitfinex","ETHUSD",1641090243165,0.00397897,3753.1,3753.0,1.33187]
["bitfinex","ETHUSD",1641090245406,0.00397897,3753.1,3753.0,3.11272905]
["bitfinex","ETHUSD",1641090246610,0.00397897,3753.1,3753.0,1.33187]
["bitfinex","ETHUSD",1641090247456,0.00397897,3753.1,3753.0,3.11272905]
["bitfinex","ETHUSD",1641090248053,0.00397897,3753.1,3753.0,1.33187]
["bitfinex","ETHUSD",1641090248653,0.00397897,3753.1,3753.0,3.10904398]
["bitfinex","ETHUSD",1641090249053,0.0047811,3753.1,3753.0,3.10904398]
["bitfinex","ETHUSD",1641090249558,0.0047811,3753.1,3753.0,1.33187]
["bitfinex","ETHUSD",1641090250353,0.0047811,3753.1,3753.0,3.10852235]
["bitfinex","ETHUSD",1641090251401,0.0047811,3753.1,3753.0,1.33187]
["bitfinex","ETHUSD",1641090259306,0.0047811,3753.1,3753.0,3.10590477]
["bitfinex","ETHUSD",1641090260010,0.0047811,3753.1,3753.0,3.40590477]
["bitfinex","ETHUSD",1641090260506,0.0047811,3753.1,3753.0,1.93187]
["bitfinex","ETHUSD",1641090260809,0.0047811,3753.1,3753.0,1.63187]
["bitfinex","ETHUSD",1641090261007,0.0047811,3753.1,3753.0,1.93187]
["bitfinex","ETHUSD",1641090262860,0.0047811,3753.1,3753.0,3.70807528]
["bitfinex","ETHUSD",1641090263058,0.0047811,3753.1,3753.0,1.93187]
["bitfinex","ETHUSD",1641090265962,0.00080213,3753.1,3753.0,3.70775464]
["bitfinex","ETHUSD",1641090267204,0.00080213,3753.1,3753.0,1.93187]
["bitfinex","ETHUSD",1641090269210,0.00080213,3753.1,3753.0,1.33187]
["bitfinex","ETHUSD",1641090269809,0.00080213,3753.1,3752.9,3.3302838]
["bitfinex","ETHUSD",1641090270362,0.00341054,3753.0,3752.9,1.9983013]
["bitfinex","ETHUSD",1641090271360,0.00341054,3753.0,3752.9,3.33190475]
["bitfinex","ETHUSD",1641090272256,0.00341054,3753.0,3752.9,3.7760117]
["bitfinex","ETHUSD",1641090272658,0.00341054,3753.0,3752.9,2.4437017]
["bitfinex","ETHUSD",1641090273056,0.00341054,3753.0,3752.9,1.7777104]
["bitfinex","ETHUSD",1641090274506,0.00341054,3753.0,3752.7,1.7777104]
["bitfinex","ETHUSD",1641090274906,0.00284212,3752.9,3752.7,1.7777104]
["bitfinex","ETHUSD",1641090275307,0.00080213,3753.1,3752.7,1.7777104]
["bitfinex","ETHUSD",1641090275308,0.0022737,3752.8,3752.7,1.7777104]
["bitfinex","ETHUSD",1641090275807,0.0022737,3752.8,3752.6,1.7777104]
["bitfinex","ETHUSD",1641090276209,0.00170527,3752.7,3752.6,1.7777104]
["bitfinex","ETHUSD",1641090276410,0.00170527,3752.7,3752.5,1.33235]
["bitfinex","ETHUSD",1641090276609,0.00170527,3752.7,3752.6,0.6661676]
["bitfinex","ETHUSD",1641090276809,0.00080213,3753.1,3752.6,0.6661676]
["bitfinex","ETHUSD",1641090277309,0.00341054,3753.0,3752.6,0.6661676]
["bitfinex","ETHUSD",1641090277752,0.00284212,3752.9,3752.6,0.6661676]
["bitfinex","ETHUSD",1641090278156,0.0022737,3752.8,3752.6,0.6661676]
["bitfinex","ETHUSD",1641090278556,0.00170527,3752.7,3752.6,0.6661676]
["bitfinex","ETHUSD",1641090281202,0.00170527,3752.7,3752.4,0.8304879]
["bitfinex","ETHUSD",1641090281603,0.00113685,3752.6,3752.4,0.8304879]
["bitfinex","ETHUSD",1641090282306,0.00113685,3752.6,3752.4,1.4966779]
["bitfinex","ETHUSD",1641090285754,0.00113685,3752.6,3752.4,2.1628873]
["bitfinex","ETHUSD",1641090297106,0.00113685,3752.6,3752.4,3.93872334]
["bitfinex","ETHUSD",1641090298108,0.00113685,3752.6,3752.4,2.1628873]
["bitfinex","ETHUSD",1641090301857,0.10411532,3753.2,3752.4,2.1628873]
["bitfinex","ETHUSD",1641090302056,0.10411532,3753.2,3752.7,0.6661986]
["bitfinex","ETHUSD",1641090302258,0.00284212,3753.1,3752.7,0.6661986]
["bitfinex","ETHUSD",1641090302756,0.00227369,3753.0,3752.7,0.6661986]
["bitfinex","ETHUSD",1641090303158,0.00170527,3752.9,3752.7,0.6661986]
["bitfinex","ETHUSD",1641090303557,0.00113685,3752.8,3752.7,0.6661986]
["bitfinex","ETHUSD",1641090304705,0.01407305,3752.8,3752.4,0.8304879]
["bitfinex","ETHUSD",1641090304906,0.39707305,3752.8,3752.4,2.60632394]
["bitfinex","ETHUSD",1641090305805,0.39707305,3752.8,3752.4,1.77583604]
["bitfinex","ETHUSD",1641090305806,3.09822077,3752.7,3752.4,1.77583604]
["bitfinex","ETHUSD",1641090306005,16.273,3752.6,3751.6,1.77583604]
["bitfinex","ETHUSD",1641090306205,2.3727669,3752.5,3751.6,1.77583604]
["bitfinex","ETHUSD",1641090306405,2.3727669,3752.5,3751.7,0.00511581]
["bitfinex","ETHUSD",1641090306406,3.3727669,3752.5,3751.7,0.00511581]
["bitfinex","ETHUSD",1641090306808,18.9627669,3752.5,3751.7,0.00511581]
["bitfinex","ETHUSD",1641090307007,1.33301,3752.1,3751.7,0.00511581]
["bitfinex","ETHUSD",1641090307206,2.44239284,3752.0,3751.7,0.00511581]
["bitfinex","ETHUSD",1641090307458,2.44239284,3752.0,3751.4,1.0]
["bitfinex","ETHUSD",1641090307459,1.01388065,3751.9,3751.5,0.00625266]
["bitfinex","ETHUSD",1641090307658,2.36307638,3751.8,3751.5,0.00625266]
["bitfinex","ETHUSD",1641090308159,1.01388065,3751.9,3751.5,0.00625266]
["bitfinex","ETHUSD",1641090308357,0.66652,3751.7,3751.5,0.00625266]
["bitfinex","ETHUSD",1641090308560,1.04952,3751.7,3751.5,0.00625266]
["bitfinex","ETHUSD",1641090309660,1.7161,3751.7,3751.5,0.00625266]
["bitfinex","ETHUSD",1641090310564,2.34716658,3751.6,3751.5,0.00625266]
["bitfinex","ETHUSD",1641090312510,15.59,3751.6,3751.5,0.00625266]
["bitfinex","ETHUSD",1641090312711,16.973,3751.6,3751.5,0.00625266]
["bitfinex","ETHUSD",1641090313910,18.82020443,3751.6,3751.5,0.00625266]
["bitfinex","ETHUSD",1641090314512,3.23020443,3751.6,3751.5,0.00625266]
["bitfinex","ETHUSD",1641090315358,1.383,3751.6,3751.5,0.00625266]
["bitfinex","ETHUSD",1641090317161,1.333,3751.6,3751.5,0.00625266]
["bitfinex","ETHUSD",1641090318458,4.683,3751.6,3751.5,0.00625266]
["bitfinex","ETHUSD",1641090318905,4.68419887,3751.6,3751.5,0.00625266]
["bitfinex","ETHUSD",1641090319506,1.33419887,3751.6,3751.5,0.00625266]
["bitfinex","ETHUSD",1641090320507,3.63419887,3751.6,3751.5,0.00625266]
["bitfinex","ETHUSD",1641090321111,6.07256814,3751.6,3751.5,0.00625266]
["bitfinex","ETHUSD",1641090321316,6.37256814,3751.6,3751.5,0.00625266]
["bitfinex","ETHUSD",1641090322462,22.26256814,3751.6,3751.5,0.00625266]
["bitfinex","ETHUSD",1641090322861,6.67256814,3751.6,3751.5,0.00625266]
["bitfinex","ETHUSD",1641090323263,4.37256814,3751.6,3751.5,0.00625266]
["bitfinex","ETHUSD",1641090323461,4.07256814,3751.6,3751.5,0.00625266]
["bitfinex","ETHUSD",1641090326611,19.36256814,3751.6,3751.5,0.00625266]
["bitfinex","ETHUSD",1641090327011,3.77256814,3751.6,3751.5,0.00625266]
["bitfinex","ETHUSD",1641090327211,29.83952309,3751.6,3751.5,0.00625266]
["bitfinex","ETHUSD",1641090329616,45.72952309,3751.6,3751.5,0.00625266]
["bitfinex","ETHUSD",1641090329816,16.21173644,3751.1,3750.9,0.06610625]
["bitfinex","ETHUSD",1641090330070,4.99736985,3751.0,3750.9,0.06610625]
["bitfinex","ETHUSD",1641090330268,16.09558748,3750.8,3749.4,10.9358]
["bitfinex","ETHUSD",1641090330471,1.27472973,3749.6,3749.4,10.9358]
["bitfinex","ETHUSD",1641090330767,1.27472973,3749.6,3749.5,0.01136847]
["bitfinex","ETHUSD",1641090331068,1.27472973,3749.6,3749.3,0.01250531]
["bitfinex","ETHUSD",1641090331468,1.27472973,3749.6,3749.2,0.01307374]
["bitfinex","ETHUSD",1641090331668,1.27472973,3749.6,3748.9,0.01477901]
["bitfinex","ETHUSD",1641090332071,1.27472973,3749.6,3749.3,3.56706928]
["bitfinex","ETHUSD",1641090332471,1.27472973,3749.6,3749.4,0.01193689]
["bitfinex","ETHUSD",1641090332672,1.27472973,3749.6,3749.4,1.80990852]
["bitfinex","ETHUSD",1641090334557,1.27472973,3749.6,3749.4,0.01193689]
["bitfinex","ETHUSD",1641090335755,1.27472973,3749.6,3749.5,1.34827535]
["bitfinex","ETHUSD",1641090336455,1.27472973,3749.6,3749.4,0.01193689]
["bitfinex","ETHUSD",1641090337159,1.27472973,3749.6,3749.5,1.34821749]
["bitfinex","ETHUSD",1641090339865,1.27472973,3749.6,3749.4,0.01193689]
["bitfinex","ETHUSD",1641090340266,1.27472973,3749.6,3748.8,0.01534743]
["bitfinex","ETHUSD",1641090343612,1.23512972,3749.0,3748.8,0.01534743]
["bitfinex","ETHUSD",1641090349415,1.23512972,3749.0,3748.2,2.55813517]
["bitfinex","ETHUSD",1641090349620,4.233,3748.9,3748.1,0.0064292]
["bitfinex","ETHUSD",1641090349825,4.233,3748.9,3747.7,6.15]
["bitfinex","ETHUSD",1641090349826,7.26394014,3748.9,3748.3,0.00284212]
["bitfinex","ETHUSD",1641090350020,0.01261471,3748.4,3748.3,0.00284212]
["bitfinex","ETHUSD",1641090350221,0.39561471,3748.4,3747.8,0.00568424]
["bitfinex","ETHUSD",1641090350518,1.08283352,3748.2,3747.7,0.00625266]
["bitfinex","ETHUSD",1641090350717,0.6672,3748.1,3747.7,0.00625266]
["bitfinex","ETHUSD",1641090351517,0.66719,3747.9,3747.7,0.00625266]
["bitfinex","ETHUSD",1641090351719,0.66719,3747.9,3747.6,0.00682108]
["bitfinex","ETHUSD",1641090352477,0.66719,3747.9,3747.5,0.71723641]
["bitfinex","ETHUSD",1641090352670,0.66719,3747.9,3747.6,0.00682108]
["bitfinex","ETHUSD",1641090353070,0.6672199,3747.8,3747.6,0.00682108]
["bitfinex","ETHUSD",1641090353270,2.16241867,3747.7,3747.5,0.71723641]
["bitfinex","ETHUSD",1641090353473,1.74698161,3747.6,3746.8,1.33434]
["bitfinex","ETHUSD",1641090353869,1.74698161,3747.6,3746.9,0.01080005]
["bitfinex","ETHUSD",1641090353870,2.23301548,3747.5,3746.9,0.01080005]
["bitfinex","ETHUSD",1641090354269,2.23301548,3747.5,3746.8,0.01136847]
["bitfinex","ETHUSD",1641090355272,1.05028,3747.4,3746.8,0.01136847]
["bitfinex","ETHUSD",1641090355473,1.39876291,3746.9,3746.8,0.01136847]
["bitfinex","ETHUSD",1641090355675,1.39876291,3746.9,3746.6,0.01250532]
["bitfinex","ETHUSD",1641090357313,1.39876291,3746.9,3746.4,0.01364216]
["bitfinex","ETHUSD",1641090362260,1.39876291,3746.9,3746.4,0.68091216]
["bitfinex","ETHUSD",1641090362659,1.39876291,3746.9,3746.5,0.01307374]
["bitfinex","ETHUSD",1641090363059,1.39876291,3746.9,3746.1,0.01534744]
["bitfinex","ETHUSD",1641090363726,1.39876291,3746.9,3746.4,0.66725]
["bitfinex","ETHUSD",1641090364121,1.39876291,3746.9,3746.5,0.01307374]
["bitfinex","ETHUSD",1641090364521,1.39876291,3746.9,3746.1,0.01534744]
["bitfinex","ETHUSD",1641090365926,1.39876291,3746.9,3746.2,0.66733]
["bitfinex","ETHUSD",1641090366225,1.39876291,3746.9,3746.3,0.01421059]
["bitfinex","ETHUSD",1641090370065,1.39876291,3746.9,3746.3,0.68151059]
["bitfinex","ETHUSD",1641090370464,1.39876291,3746.9,3746.4,0.01364216]
["bitfinex","ETHUSD",1641090371817,0.66732,3747.1,3746.4,0.01364216]
["bitfinex","ETHUSD",1641090372510,0.66732,3747.1,3746.4,2.36598374]
["bitfinex","ETHUSD",1641090372715,2.72718,3747.6,3746.4,2.36598374]
["bitfinex","ETHUSD",1641090372716,3.9439,3748.1,3746.9,1.24570406]
["bitfinex","ETHUSD",1641090372911,5.3911995,3748.5,3746.9,1.24570406]
["bitfinex","ETHUSD",1641090373111,5.3911995,3748.5,3747.0,2.3625732]
["bitfinex","ETHUSD",1641090373312,3.3893,3748.5,3747.0,2.3625732]
["bitfinex","ETHUSD",1641090373512,3.3893,3748.5,3747.1,0.0096632]
["bitfinex","ETHUSD",1641090373712,3.0063,3748.5,3747.6,0.66707]
["bitfinex","ETHUSD",1641090373912,1.02420264,3748.2,3747.7,2.35234158]
["bitfinex","ETHUSD",1641090374112,1.02420264,3748.2,3747.7,0.00625266]
["bitfinex","ETHUSD",1641090374312,1.02420264,3748.2,3747.8,0.00568424]
["bitfinex","ETHUSD",1641090374515,1.02420264,3748.2,3747.4,0.00795793]
["bitfinex","ETHUSD",1641090375159,3.7421,3748.7,3747.4,0.00795793]
["bitfinex","ETHUSD",1641090375160,1.00672605,3747.6,3747.4,0.00795793]
["bitfinex","ETHUSD",1641090375361,1.00672605,3747.6,3747.4,0.67498793]
["bitfinex","ETHUSD",1641090375561,1.00672605,3747.6,3747.4,0.00795793]
["bitfinex","ETHUSD",1641090375763,1.00672605,3747.6,3747.5,0.00738951]
["bitfinex","ETHUSD",1641090375959,1.00672605,3747.6,3746.7,0.01193689]
["bitfinex","ETHUSD",1641090376760,0.66727,3747.4,3746.7,0.01193689]
["bitfinex","ETHUSD",1641090377165,0.66727,3747.4,3746.6,0.67978532]
["bitfinex","ETHUSD",1641090377362,0.66727,3747.4,3746.6,0.66728]
["bitfinex","ETHUSD",1641090377561,0.66727,3747.4,3746.7,0.01193689]
["bitfinex","ETHUSD",1641090377760,1.3345371,3747.4,3746.7,0.01193689]
["bitfinex","ETHUSD",1641090378818,1.05675177,3747.0,3746.7,0.01193689]
["bitfinex","ETHUSD",1641090382664,1.3345371,3747.4,3746.7,0.01193689]
["bitfinex","ETHUSD",1641090383058,0.66727,3747.4,3746.7,0.67917689]
["bitfinex","ETHUSD",1641090383461,2.85374134,3747.4,3746.8,0.01136847]
["bitfinex","ETHUSD",1641090383663,2.90016625,3747.4,3746.8,0.01136847]
["bitfinex","ETHUSD",1641090384162,2.90016625,3747.4,3746.5,1.33447]
["bitfinex","ETHUSD",1641090384163,2.90016625,3747.4,3746.6,0.01250532]
["bitfinex","ETHUSD",1641090384762,4.23475815,3747.4,3746.6,0.01250532]
["bitfinex","ETHUSD",1641090384965,1.2410105,3746.8,3746.6,0.01250532]
["bitfinex","ETHUSD",1641090385163,1.2410105,3746.8,3746.5,0.01307374]
["bitfinex","ETHUSD",1641090385562,1.2410105,3746.8,3746.6,1.34081739]
["bitfinex","ETHUSD",1641090385961,1.2410105,3746.8,3746.7,0.01193689]
["bitfinex","ETHUSD",1641090386226,1.9083433,3746.8,3746.7,0.01193689]
["bitfinex","ETHUSD",1641090386821,2.5756833,3746.8,3746.7,0.01193689]
["bitfinex","ETHUSD",1641090387020,2.5756833,3746.8,3746.5,0.01307374]
["bitfinex","ETHUSD",1641090387725,5.4343718,3746.8,3746.5,0.01307374]
["bitfinex","ETHUSD",1641090388022,3.2430733,3746.8,3746.5,0.01307374]
["bitfinex","ETHUSD",1641090388222,2.26916096,3746.7,3746.5,0.01307374]
["bitfinex","ETHUSD",1641090388421,0.66741,3746.6,3746.5,0.01307374]
["bitfinex","ETHUSD",1641090389422,2.95901883,3746.6,3746.5,0.01307374]
["bitfinex","ETHUSD",1641090389623,2.95901883,3746.6,3746.2,0.01477901]
["bitfinex","ETHUSD",1641090389822,0.6674283,3746.5,3746.2,0.01477901]
["bitfinex","ETHUSD",1641090390069,0.66742,3746.4,3746.2,0.01477901]
["bitfinex","ETHUSD",1641090391069,0.66742,3746.4,3746.1,0.01534744]
["bitfinex","ETHUSD",1641090392873,1.10741319,3746.2,3746.0,0.01591586]
["bitfinex","ETHUSD",1641090393708,1.10741319,3746.2,3746.0,1.35673325]
["bitfinex","ETHUSD",1641090394110,1.10741319,3746.2,3746.1,0.01534744]
["bitfinex","ETHUSD",1641090396712,1.10741319,3746.2,3746.0,0.01591586]
["bitfinex","ETHUSD",1641090396913,1.10741319,3746.2,3746.0,1.35673325]
["bitfinex","ETHUSD",1641090397312,1.10741319,3746.2,3746.1,0.01534744]
["bitfinex","ETHUSD",1641090397566,1.10741319,3746.2,3746.1,1.35616483]
["bitfinex","ETHUSD",1641090398464,1.10741319,3746.2,3746.1,0.01534744]
["bitfinex","ETHUSD",1641090399265,1.10741319,3746.2,3745.9,0.01648428]
["bitfinex","ETHUSD",1641090399666,1.10741319,3746.2,3745.9,1.35730167]
["bitfinex","ETHUSD",1641090400064,1.10741319,3746.2,3746.0,0.01591586]
["bitfinex","ETHUSD",1641090400464,1.77487319,3746.2,3746.0,0.01591586]
["bitfinex","ETHUSD",1641090400867,0.6674305,3746.4,3746.0,0.01591586]
["bitfinex","ETHUSD",1641090402715,1.23969387,3746.2,3746.0,0.01591586]
["bitfinex","ETHUSD",1641090405476,1.23969387,3746.2,3746.0,1.35673325]
["bitfinex","ETHUSD",1641090405879,1.23969387,3746.2,3746.1,0.01534744]
["bitfinex","ETHUSD",1641090407878,1.23969387,3746.2,3746.1,1.35616483]
["bitfinex","ETHUSD",1641090408485,1.23969387,3746.2,3746.1,0.01534744]
["bitfinex","ETHUSD",1641090408923,1.23969387,3746.2,3745.9,1.34081739]
["bitfinex","ETHUSD",1641090408924,1.23969387,3746.2,3746.0,0.01591586]
["bitfinex","ETHUSD",1641090410124,2.57462757,3746.2,3746.0,0.01591586]
["bitfinex","ETHUSD",1641090410325,2.14318385,3746.1,3746.0,1.35673325]
["bitfinex","ETHUSD",1641090410524,2.14318385,3746.1,3746.0,0.01591586]
["bitfinex","ETHUSD",1641090410728,2.52618385,3746.1,3746.0,0.01591586]
["bitfinex","ETHUSD",1641090410927,2.52618385,3746.1,3745.6,1.78755645]
["bitfinex","ETHUSD",1641090410928,17.84,3745.9,3745.6,1.78755645]
["bitfinex","ETHUSD",1641090411135,4.69878856,3745.8,3745.7,1.35426698]
["bitfinex","ETHUSD",1641090411328,4.99878856,3745.8,3745.7,1.35597225]
["bitfinex","ETHUSD",1641090412128,6.33419856,3745.8,3745.7,0.00170527]
["bitfinex","ETHUSD",1641090412326,7.66959856,3745.8,3745.7,0.00170527]
["bitfinex","ETHUSD",1641090412579,7.66959856,3745.8,3745.5,0.00284212]
["bitfinex","ETHUSD",1641090412974,7.66959856,3745.8,3744.9,0.00625266]
["bitfinex","ETHUSD",1641090413174,0.66767,3745.2,3744.9,0.00625266]
["bitfinex","ETHUSD",1641090413376,2.57870143,3745.2,3744.9,0.00625266]
["bitfinex","ETHUSD",1641090413574,0.383,3745.2,3744.9,0.00625266]
["bitfinex","ETHUSD",1641090413776,0.383,3745.2,3744.8,0.00682108]
["bitfinex","ETHUSD",1641090413974,1.718474,3745.2,3744.8,0.00682108]
["bitfinex","ETHUSD",1641090414173,0.6677025,3745.1,3744.8,0.00682108]
["bitfinex","ETHUSD",1641090414375,0.6677025,3745.1,3744.8,1.79437753]
["bitfinex","ETHUSD",1641090414675,0.6677025,3745.1,3744.9,0.00625266]
["bitfinex","ETHUSD",1641090415073,0.383,3745.0,3744.9,0.00625266]
["bitfinex","ETHUSD",1641090415275,2.24109004,3743.8,3743.7,4.4282366]
["bitfinex","ETHUSD",1641090415673,2.24109004,3743.8,3743.7,4.43505768]
["bitfinex","ETHUSD",1641090415873,2.62409004,3743.8,3743.7,0.00682108]
["bitfinex","ETHUSD",1641090416336,1.85058076,3743.8,3743.7,0.00682108]
["bitfinex","ETHUSD",1641090417531,2.51857076,3743.8,3743.7,0.00682108]
["bitfinex","ETHUSD",1641090417733,2.51857076,3743.8,3743.4,0.06659405]
["bitfinex","ETHUSD",1641090417932,0.6679794,3743.7,3743.4,0.06659405]
["bitfinex","ETHUSD",1641090418131,0.383,3743.6,3743.5,0.00795793]
["bitfinex","ETHUSD",1641090419733,3.25565513,3743.6,3743.2,0.0096632]
["bitfinex","ETHUSD",1641090419979,3.25565513,3743.6,3743.1,0.93633662]
["bitfinex","ETHUSD",1641090420176,0.00170527,3743.5,3743.1,0.93633662]
["bitfinex","ETHUSD",1641090420376,0.00170527,3743.5,3743.1,1.76888792]
["bitfinex","ETHUSD",1641090420377,0.38470527,3743.5,3743.1,1.76888792]
["bitfinex","ETHUSD",1641090420577,0.00113685,3743.4,3743.2,0.83252906]
["bitfinex","ETHUSD",1641090424026,0.00113685,3743.4,3743.2,0.78252874]
["bitfinex","ETHUSD",1641090425719,0.00113685,3743.4,3743.2,0.73252874]
["bitfinex","ETHUSD",1641090425922,0.00113685,3743.4,3743.3,0.73250917]
["bitfinex","ETHUSD",1641090426121,0.00113685,3743.4,3743.3,6.93250917]
["bitfinex","ETHUSD",1641090426322,0.00113685,3743.4,3743.3,9.27285584]
["bitfinex","ETHUSD",1641090426523,0.00113685,3743.4,3743.3,10.87285584]
["bitfinex","ETHUSD",1641090426723,0.00113685,3743.4,3743.3,8.53250917]
["bitfinex","ETHUSD",1641090426921,0.00113685,3743.4,3743.3,1.87762701]
["bitfinex","ETHUSD",1641090427584,0.21941647,3743.8,3743.3,1.87762701]
["bitfinex","ETHUSD",1641090427784,0.21941647,3743.8,3743.4,2.06796839]
["bitfinex","ETHUSD",1641090427988,0.00170527,3743.7,3743.5,0.73247033]
["bitfinex","ETHUSD",1641090428384,0.00113685,3743.6,3743.5,0.73247033]
["bitfinex","ETHUSD",1641090431328,0.00113685,3743.6,3743.5,0.71942384]
["bitfinex","ETHUSD",1641090435074,0.27863032,3743.8,3743.5,0.71942384]
["bitfinex","ETHUSD",1641090437079,0.27863032,3743.8,3743.6,1.25720937]
["bitfinex","ETHUSD",1641090437275,0.27863032,3743.8,3743.6,1.97661399]
["bitfinex","ETHUSD",1641090437476,0.27863032,3743.8,3743.7,0.7193854]
["bitfinex","ETHUSD",1641090437877,0.27976717,3743.8,3743.7,0.7193854]
["bitfinex","ETHUSD",1641090439424,0.27976717,3743.8,3743.7,0.66938511]
["bitfinex","ETHUSD",1641090444477,0.27976717,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090444680,5.62196717,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090445977,5.62196717,3743.8,3743.7,2.44060051]
["bitfinex","ETHUSD",1641090447631,5.62196717,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090457130,5.73004417,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090458219,5.67083032,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090467980,5.66969347,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090479436,5.66969347,3743.8,3743.7,2.4401632]
["bitfinex","ETHUSD",1641090481175,5.66969347,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090487575,5.66969347,3743.8,3743.7,2.44017627]
["bitfinex","ETHUSD",1641090489577,5.56161647,3743.8,3743.7,2.44017627]
["bitfinex","ETHUSD",1641090489880,5.56161647,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090490479,5.56161647,3743.8,3743.7,2.43838889]
["bitfinex","ETHUSD",1641090490678,5.66969247,3743.8,3743.7,2.43838889]
["bitfinex","ETHUSD",1641090491731,5.66969247,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090493332,5.66969247,3743.8,3743.7,2.43764042]
["bitfinex","ETHUSD",1641090496574,5.66969247,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090500624,5.56161647,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090502473,5.56161647,3743.8,3743.7,2.43764042]
["bitfinex","ETHUSD",1641090502673,5.66969347,3743.8,3743.7,2.43764042]
["bitfinex","ETHUSD",1641090504781,5.66969347,3743.8,3743.7,1.98337519]
["bitfinex","ETHUSD",1641090507230,5.66969347,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090508632,5.66969347,3743.8,3743.7,1.98337519]
["bitfinex","ETHUSD",1641090509031,5.66969347,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090510280,5.66969347,3743.8,3743.7,2.43764042]
["bitfinex","ETHUSD",1641090511686,5.66969347,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090513484,5.66969347,3743.8,3743.7,2.43764042]
["bitfinex","ETHUSD",1641090516925,5.66969347,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090529727,5.66969347,3743.8,3743.7,1.98411937]
["bitfinex","ETHUSD",1641090530830,8.33883627,3743.8,3743.7,1.98411937]
["bitfinex","ETHUSD",1641090531140,10.61969279,3743.8,3743.7,1.98411937]
["bitfinex","ETHUSD",1641090531528,8.33883627,3743.8,3743.7,1.98411937]
["bitfinex","ETHUSD",1641090531729,8.33883627,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090532331,10.58804635,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090532582,8.33883627,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090532783,10.55932092,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090532987,8.33883627,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090533184,10.51511185,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090533384,8.33883627,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090534388,10.56492779,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090534585,8.33883627,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090534786,7.00546647,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090536231,9.16486873,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090536434,7.00546647,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090539438,5.66969347,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090553341,6.33754177,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090555279,8.48237477,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090560359,6.33754177,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090560954,8.48108557,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090561656,6.33754177,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090562156,8.53078238,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090565284,8.47346292,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090566538,6.33754177,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090571186,5.66969347,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090571387,5.66969347,3743.8,3743.7,1.98411937]
["bitfinex","ETHUSD",1641090571786,5.66969347,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090571985,5.66969347,3743.8,3743.7,2.43895087]
["bitfinex","ETHUSD",1641090572889,5.66969347,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090573087,5.66969347,3743.8,3743.7,2.75132728]
["bitfinex","ETHUSD",1641090573288,5.66969347,3743.8,3743.7,2.75142452]
["bitfinex","ETHUSD",1641090574930,5.66969347,3743.8,3743.7,4.56896248]
["bitfinex","ETHUSD",1641090576733,5.66969347,3743.8,3743.7,2.75142452]
["bitfinex","ETHUSD",1641090578086,5.66969347,3743.8,3743.7,4.56896651]
["bitfinex","ETHUSD",1641090578885,5.66969347,3743.8,3743.7,2.4369271]
["bitfinex","ETHUSD",1641090584147,5.66969347,3743.8,3743.7,0.61938511]
["bitfinex","ETHUSD",1641090590446,5.66969347,3743.8,3743.7,0.56938511]
["bitfinex","ETHUSD",1641090594999,5.66969347,3743.8,3743.7,0.86938511]
["bitfinex","ETHUSD",1641090595398,5.66969347,3743.8,3743.7,3.66938511]
["bitfinex","ETHUSD",1641090597647,5.66969347,3743.8,3743.7,0.86938511]
["bitfinex","ETHUSD",1641090599751,5.66969347,3743.8,3743.7,0.56938511]
["bitfinex","ETHUSD",1641090601685,5.66969347,3743.8,3743.7,2.38711824]
["bitfinex","ETHUSD",1641090605035,5.66969347,3743.8,3743.7,0.56938511]
["bitfinex","ETHUSD",1641090606538,5.66969347,3743.8,3743.7,1.23706161]
["bitfinex","ETHUSD",1641090607492,5.67083032,3743.8,3743.7,1.23706161]
["bitfinex","ETHUSD",1641090609388,5.67083032,3743.8,3743.7,1.33644973]
["bitfinex","ETHUSD",1641090609786,5.67083032,3743.8,3743.7,0.66877323]
["bitfinex","ETHUSD",1641090614155,5.67083032,3743.8,3743.7,1.33650563]
["bitfinex","ETHUSD",1641090614552,5.67083032,3743.8,3743.7,3.39615967]
["bitfinex","ETHUSD",1641090614988,5.67083032,3743.8,3743.7,3.69615967]
["bitfinex","ETHUSD",1641090615187,5.67083032,3743.8,3743.7,5.03151967]
["bitfinex","ETHUSD",1641090616590,5.67083032,3743.8,3743.7,5.33151967]
["bitfinex","ETHUSD",1641090617191,5.67083032,3743.8,3743.7,6.33151967]
["bitfinex","ETHUSD",1641090617391,2.02880888,3743.8,3743.7,6.33151967]
["bitfinex","ETHUSD",1641090618392,0.54945741,3743.8,3743.7,6.33151967]
["bitfinex","ETHUSD",1641090618589,0.54945741,3743.8,3743.7,6.75408555]
["bitfinex","ETHUSD",1641090618846,0.0572,3745.0,3743.7,6.71451967]
["bitfinex","ETHUSD",1641090619046,0.0572,3745.0,3744.3,0.66756]
["bitfinex","ETHUSD",1641090619240,0.00625265,3744.9,3744.6,0.66757]
["bitfinex","ETHUSD",1641090619445,0.00625265,3744.9,3744.7,0.6674996]
["bitfinex","ETHUSD",1641090619641,0.06659426,3745.1,3744.7,0.6674996]
["bitfinex","ETHUSD",1641090619642,0.00568423,3744.8,3744.7,0.6674996]
["bitfinex","ETHUSD",1641090620241,0.00568423,3744.8,3744.7,2.9699996]
["bitfinex","ETHUSD",1641090620441,0.00568423,3744.8,3744.7,3.2699996]
["bitfinex","ETHUSD",1641090620646,0.00568423,3744.8,3744.7,4.48616338]
["bitfinex","ETHUSD",1641090621844,0.00568423,3744.8,3744.7,2.6699996]
["bitfinex","ETHUSD",1641090624789,0.00568423,3744.8,3744.7,2.76938772]
["bitfinex","ETHUSD",1641090625990,0.00568423,3744.8,3744.7,4.5855515]
["bitfinex","ETHUSD",1641090626648,0.00568423,3744.8,3744.7,2.76938772]
["bitfinex","ETHUSD",1641090627049,0.00568423,3744.8,3744.7,3.36938772]
["bitfinex","ETHUSD",1641090627254,0.00568423,3744.8,3744.7,5.42768151]
["bitfinex","ETHUSD",1641090628049,0.00568423,3744.8,3744.7,5.42567627]
["bitfinex","ETHUSD",1641090628253,0.00568423,3744.8,3744.7,3.36938772]
["bitfinex","ETHUSD",1641090629252,0.00568423,3744.8,3744.7,5.44820605]
["bitfinex","ETHUSD",1641090629652,0.00568423,3744.8,3744.7,3.36938772]
["bitfinex","ETHUSD",1641090630584,0.00568423,3744.8,3744.7,5.41906238]
["bitfinex","ETHUSD",1641090630985,0.10813723,3745.0,3744.8,4.28113565]
["bitfinex","ETHUSD",1641090631185,6.123e-05,3745.0,3744.9,4.64458292]
["bitfinex","ETHUSD",1641090631484,3.2643,3746.1,3745.0,3.3]
["bitfinex","ETHUSD",1641090631683,3.2643,3746.1,3745.9,2.38645776]
["bitfinex","ETHUSD",1641090631883,1.36403153,3746.6,3745.9,3.91353776]
["bitfinex","ETHUSD",1641090632088,1.36403153,3746.6,3745.9,3.24625776]
["bitfinex","ETHUSD",1641090632283,4.82769605,3746.9,3745.9,1.91170776]
["bitfinex","ETHUSD",1641090632485,1.18189605,3746.9,3745.9,1.91170776]
["bitfinex","ETHUSD",1641090632688,0.11887605,3746.7,3745.9,1.91170776]
["bitfinex","ETHUSD",1641090633085,0.11887605,3746.7,3746.2,1.33457]
["bitfinex","ETHUSD",1641090633086,0.01023162,3746.6,3746.2,1.33457]
["bitfinex","ETHUSD",1641090633486,0.0096632,3746.5,3746.2,1.33457]
["bitfinex","ETHUSD",1641090633741,0.0096632,3746.5,3746.3,0.66725]
["bitfinex","ETHUSD",1641090633944,0.00909478,3746.4,3746.3,0.66725]
["bitfinex","ETHUSD",1641090634343,0.00909478,3746.4,3746.3,1.33454]
["bitfinex","ETHUSD",1641090636350,0.00909478,3746.4,3746.3,0.66729]
["bitfinex","ETHUSD",1641090636547,0.00909478,3746.4,3745.8,2.69030818]
["bitfinex","ETHUSD",1641090636751,0.00909478,3746.4,3746.0,0.66741]
["bitfinex","ETHUSD",1641090636946,0.00852635,3746.3,3746.2,0.09938812]
["bitfinex","ETHUSD",1641090639289,0.04607749,3746.3,3746.2,0.09938812]
["bitfinex","ETHUSD",1641090651650,0.04715895,3746.3,3746.2,0.09938812]
["bitfinex","ETHUSD",1641090667242,0.0386326,3746.3,3746.2,0.09938812]
["bitfinex","ETHUSD",1641090673944,0.0386326,3746.3,3746.2,2.17679]
["bitfinex","ETHUSD",1641090677004,0.00108146,3746.3,3746.2,2.17679]
["bitfinex","ETHUSD",1641090677205,0.00108146,3746.3,3746.2,2.84397]
["bitfinex","ETHUSD",1641090677403,0.03284846,3746.3,3746.2,4.65132757]
["bitfinex","ETHUSD",1641090677805,0.00108146,3746.3,3746.2,4.65132757]
["bitfinex","ETHUSD",1641090678005,0.00108146,3746.3,3746.2,2.84397]
["bitfinex","ETHUSD",1641090679239,0.00108146,3746.3,3746.2,4.65509036]
["bitfinex","ETHUSD",1641090679638,0.108076,3746.7,3746.2,4.65509036]
["bitfinex","ETHUSD",1641090679839,0.108076,3746.7,3746.4,0.66717]
["bitfinex","ETHUSD",1641090680036,0.108076,3746.7,3746.5,4.74153747]
["bitfinex","ETHUSD",1641090680037,0.01023162,3746.6,3746.5,4.74153747]
["bitfinex","ETHUSD",1641090680439,0.01023162,3746.6,3746.5,6.09986659]
["bitfinex","ETHUSD",1641090682492,0.01023162,3746.6,3746.5,4.02698912]
["bitfinex","ETHUSD",1641090682688,0.01023162,3746.6,3746.5,6.10229641]
["bitfinex","ETHUSD",1641090682888,0.01023162,3746.6,3746.5,4.02698912]
["bitfinex","ETHUSD",1641090683090,0.01023162,3746.6,3746.5,2.66866]
["bitfinex","ETHUSD",1641090683692,0.01023162,3746.6,3746.5,4.74449453]
["bitfinex","ETHUSD",1641090684090,0.01023162,3746.6,3746.5,2.66866]
["bitfinex","ETHUSD",1641090684691,0.01023162,3746.6,3746.5,2.00149]
["bitfinex","ETHUSD",1641090684892,0.01023162,3746.6,3746.4,2.02549912]
["bitfinex","ETHUSD",1641090684893,0.01023162,3746.6,3746.4,0.66717]
["bitfinex","ETHUSD",1641090685291,0.0096632,3746.5,3746.4,0.66717]
["bitfinex","ETHUSD",1641090692804,0.01064825,3746.5,3746.4,0.66717]
["bitfinex","ETHUSD",1641090695449,0.01064825,3746.5,3746.4,0.76655812]
["bitfinex","ETHUSD",1641090696549,0.01064825,3746.5,3746.4,0.09938812]
["bitfinex","ETHUSD",1641090697148,2.61064825,3746.5,3746.4,0.09938812]
["bitfinex","ETHUSD",1641090700409,0.01064825,3746.5,3746.4,0.09938812]
["bitfinex","ETHUSD",1641090701450,0.04241328,3746.5,3746.4,0.09938812]
["bitfinex","ETHUSD",1641090702048,2.54241328,3746.5,3746.4,0.09938812]
["bitfinex","ETHUSD",1641090702248,0.04241328,3746.5,3746.4,0.09938812]
["bitfinex","ETHUSD",1641090702549,0.04241328,3746.5,3746.4,0.04938812]
["bitfinex","ETHUSD",1641090702950,0.6674585,3746.4,3746.2,0.06606725]
["bitfinex","ETHUSD",1641090703154,1.3349185,3746.4,3746.2,0.06606725]
["bitfinex","ETHUSD",1641090703353,0.00852635,3746.3,3746.2,0.06606725]
["bitfinex","ETHUSD",1641090705191,0.00852635,3746.3,3745.7,0.66746]
["bitfinex","ETHUSD",1641090705592,0.00795793,3746.2,3745.7,0.61746]
["bitfinex","ETHUSD",1641090705794,0.00795793,3746.2,3745.9,0.06606791]
["bitfinex","ETHUSD",1641090705994,0.0073895,3746.1,3745.9,0.06606791]
["bitfinex","ETHUSD",1641090706398,0.00682108,3746.0,3745.9,0.06606791]
["bitfinex","ETHUSD",1641090706597,1.05736108,3746.0,3745.9,0.06606791]
["bitfinex","ETHUSD",1641090706994,6.39646108,3746.0,3745.9,0.06606791]
["bitfinex","ETHUSD",1641090707395,21.98646108,3746.0,3745.0,1.35832912]
["bitfinex","ETHUSD",1641090707593,21.98646108,3746.0,3744.9,1.35832912]
["bitfinex","ETHUSD",1641090707594,0.6676993,3745.6,3744.9,1.35832912]
["bitfinex","ETHUSD",1641090707794,1.39569556,3745.1,3744.9,1.35832912]
["bitfinex","ETHUSD",1641090708197,0.00113685,3745.0,3744.9,1.35832912]
["bitfinex","ETHUSD",1641090708848,0.00113685,3745.0,3744.7,0.66768]
["bitfinex","ETHUSD",1641090709248,2.15397006,3745.0,3744.7,0.66768]
["bitfinex","ETHUSD",1641090709448,0.00113685,3745.0,3744.7,0.66768]
["bitfinex","ETHUSD",1641090710050,0.00113685,3745.0,3744.5,0.66771]
["bitfinex","ETHUSD",1641090710450,0.00113685,3745.0,3744.3,1.35832912]
["bitfinex","ETHUSD",1641090710451,0.00113685,3745.0,3744.6,0.00113685]
["bitfinex","ETHUSD",1641090710850,0.00113685,3745.0,3744.5,1.33527]
["bitfinex","ETHUSD",1641090711454,0.00113685,3745.0,3744.7,0.66768]
["bitfinex","ETHUSD",1641090711653,0.00113685,3745.0,3744.8,2.06107312]
["bitfinex","ETHUSD",1641090711850,0.00113685,3745.0,3744.8,3.39596312]
["bitfinex","ETHUSD",1641090712050,0.00113685,3745.0,3744.9,2.08140461]
["bitfinex","ETHUSD",1641090712499,0.00113685,3745.0,3744.8,1.33489]
["bitfinex","ETHUSD",1641090712705,0.00113685,3745.0,3744.9,1.28899461]
["bitfinex","ETHUSD",1641090713103,0.00113685,3745.0,3744.8,2.00241]
["bitfinex","ETHUSD",1641090713503,0.00113685,3745.0,3744.9,0.04938812]
["bitfinex","ETHUSD",1641090714006,0.00113685,3745.0,3744.9,2.11281515]
["bitfinex","ETHUSD",1641090714007,0.0329144,3745.0,3744.9,2.11281515]
["bitfinex","ETHUSD",1641090714202,0.0329144,3745.0,3744.9,0.04938812]
["bitfinex","ETHUSD",1641090714403,0.0329144,3745.0,3744.9,2.11033183]
["bitfinex","ETHUSD",1641090714606,0.0329144,3745.0,3744.9,0.04938812]
["bitfinex","ETHUSD",1641090715012,0.0329144,3745.0,3744.9,2.14814699]
["bitfinex","ETHUSD",1641090717147,0.0329144,3745.0,3744.9,0.04938812]
["bitfinex","ETHUSD",1641090719448,0.0329144,3745.0,3744.9,1.40640926]
["bitfinex","ETHUSD",1641090720011,0.108076,3745.1,3744.9,11.56946243]
["bitfinex","ETHUSD",1641090720205,7.6e-05,3745.1,3745.0,2.36501467]
["bitfinex","ETHUSD",1641090720404,0.0660708,3745.8,3745.7,0.77647685]
["bitfinex","ETHUSD",1641090720606,0.0660708,3745.8,3745.7,1.58607685]
["bitfinex","ETHUSD",1641090721208,5.3391,3746.0,3745.7,1.58607685]
["bitfinex","ETHUSD",1641090721409,5.3391,3746.0,3745.8,0.66738]
["bitfinex","ETHUSD",1641090721607,0.00511581,3745.9,3745.8,0.66738]
["bitfinex","ETHUSD",1641090721808,0.00511581,3745.9,3745.7,2.11123685]
["bitfinex","ETHUSD",1641090722207,0.00454738,3745.8,3745.7,2.11123685]
["bitfinex","ETHUSD",1641090723407,5.40172338,3746.0,3745.7,2.11123685]
["bitfinex","ETHUSD",1641090724055,5.40172338,3746.0,3745.7,3.46770329]
["bitfinex","ETHUSD",1641090724553,5.40172338,3746.0,3745.8,1.35646644]
["bitfinex","ETHUSD",1641090725956,5.40172338,3746.0,3745.9,0.04938812]
["bitfinex","ETHUSD",1641090726354,5.40286023,3746.0,3745.9,0.04938812]
["bitfinex","ETHUSD",1641090731650,5.43462955,3746.0,3745.9,0.04938812]
["bitfinex","ETHUSD",1641090733846,5.43555522,3746.0,3745.9,0.04938812]
["bitfinex","ETHUSD",1641090736601,5.43555522,3746.0,3745.9,1.40585456]
["bitfinex","ETHUSD",1641090738503,5.43555522,3746.0,3745.9,0.04938812]
["bitfinex","ETHUSD",1641090740047,5.43555522,3746.0,3745.9,1.40585456]
["bitfinex","ETHUSD",1641090740448,5.43555522,3746.0,3745.9,0.04938812]
["bitfinex","ETHUSD",1641090742147,5.43555522,3746.0,3745.9,1.41370132]
["bitfinex","ETHUSD",1641090742997,5.43555522,3746.0,3745.9,0.04938812]
["bitfinex","ETHUSD",1641090756348,5.43441837,3746.0,3745.9,0.04938812]
["bitfinex","ETHUSD",1641090762852,5.43441837,3746.0,3745.9,0.78888812]
["bitfinex","ETHUSD",1641090764850,5.43441837,3746.0,3745.9,0.04938812]
["bitfinex","ETHUSD",1641090765104,5.43441837,3746.0,3745.9,1.86050848]
["bitfinex","ETHUSD",1641090766099,5.43441837,3746.0,3745.9,1.41453913]
["bitfinex","ETHUSD",1641090766702,5.43441837,3746.0,3745.9,0.04938812]
["bitfinex","ETHUSD",1641090785743,5.43441837,3746.0,3745.9,1.41201236]
["bitfinex","ETHUSD",1641090790704,5.43441837,3746.0,3745.9,0.04938812]
["bitfinex","ETHUSD",1641090799466,5.43441837,3746.0,3745.9,1.41201236]
["bitfinex","ETHUSD",1641090800266,5.54249437,3746.0,3745.9,1.41201236]
["bitfinex","ETHUSD",1641090804522,5.54249437,3746.0,3745.9,0.04938812]
["bitfinex","ETHUSD",1641090821966,5.54249437,3746.0,3745.9,1.86050848]
["bitfinex","ETHUSD",1641090825012,5.54249437,3746.0,3745.9,0.04938812]
["bitfinex","ETHUSD",1641090879033,5.54249437,3746.0,3745.9,1.86050848]
["bitfinex","ETHUSD",1641090879733,5.54249437,3746.0,3745.9,0.04938812]
["bitfinex","ETHUSD",1641090881872,5.54249437,3746.0,3745.9,1.41173286]
["bitfinex","ETHUSD",1641090887922,5.54249437,3746.0,3745.9,0.04938812]
["bitfinex","ETHUSD",1641090890777,5.54249437,3746.0,3745.9,1.41173286]
["bitfinex","ETHUSD",1641090891176,5.54249437,3746.0,3745.9,0.04938812]
["bitfinex","ETHUSD",1641090895325,5.54249437,3746.0,3745.9,1.41180123]
["bitfinex","ETHUSD",1641090901626,5.54249437,3746.0,3745.9,0.04938812]
["bitfinex","ETHUSD",1641090901827,5.54249437,3746.0,3745.9,1.86050848]
["bitfinex","ETHUSD",1641090902826,5.54249437,3746.0,3745.9,0.04938812]
["bitfinex","ETHUSD",1641090903127,7.86927295,3746.0,3745.6,1.40102858]
["bitfinex","ETHUSD",1641090903328,7.86927295,3746.0,3744.8,3.50091413]
["bitfinex","ETHUSD",1641090903329,4.42148461,3745.4,3744.8,3.50091413]
["bitfinex","ETHUSD",1641090903535,6.56288052,3744.9,3744.8,3.50091413]
["bitfinex","ETHUSD",1641090903769,6.56288052,3744.9,3744.3,6.06293673]
["bitfinex","ETHUSD",1641090903770,9.2726591,3744.9,3744.7,3.50091413]
["bitfinex","ETHUSD",1641090904072,5.73658052,3744.9,3744.7,3.50091413]
["bitfinex","ETHUSD",1641090904268,4.61415194,3744.8,3744.7,3.50091413]
["bitfinex","ETHUSD",1641090904469,4.99715194,3744.8,3744.3,0.65246218]
["bitfinex","ETHUSD",1641090904671,0.6678092,3744.7,3744.3,0.65246218]
["bitfinex","ETHUSD",1641090904874,0.383,3744.6,3744.3,0.65246218]
["bitfinex","ETHUSD",1641090905573,0.383,3744.5,3744.4,2.32677858]
["bitfinex","ETHUSD",1641090905774,0.03178063,3744.8,3744.3,0.65246218]
["bitfinex","ETHUSD",1641090906175,3.12851127,3744.8,3744.3,0.65246218]
["bitfinex","ETHUSD",1641090907173,1.38074495,3744.8,3744.3,0.65246218]
["bitfinex","ETHUSD",1641090907374,1.38074495,3744.8,3744.3,1.32004218]
["bitfinex","ETHUSD",1641090907825,0.03178063,3744.8,3744.3,1.32004218]
["bitfinex","ETHUSD",1641090911119,2.73178063,3744.8,3744.3,1.32004218]
["bitfinex","ETHUSD",1641090911583,2.73178063,3744.8,3744.3,1.62004218]
["bitfinex","ETHUSD",1641090911776,2.73178063,3744.8,3744.4,2.04064358]
["bitfinex","ETHUSD",1641090911976,2.73178063,3744.8,3744.5,1.33498]
["bitfinex","ETHUSD",1641090912176,2.73178063,3744.8,3744.6,2.4042524]
["bitfinex","ETHUSD",1641090912376,2.73178063,3744.8,3744.6,2.7042524]
["bitfinex","ETHUSD",1641090912581,2.73178063,3744.8,3744.7,2.23039129]
["bitfinex","ETHUSD",1641090919275,2.73178063,3744.8,3744.7,0.00625265]
["bitfinex","ETHUSD",1641090921178,2.73178063,3744.8,3744.7,2.18871636]
["bitfinex","ETHUSD",1641090922536,2.73178063,3744.8,3744.7,0.00625265]
["bitfinex","ETHUSD",1641090927781,4.07924207,3744.8,3744.7,0.00625265]
["bitfinex","ETHUSD",1641090928783,2.73178063,3744.8,3744.7,0.00625265]
["bitfinex","ETHUSD",1641090929682,4.07924207,3744.8,3744.7,0.00625265]
["bitfinex","ETHUSD",1641090930322,2.73178063,3744.8,3744.7,0.00625265]
["bitfinex","ETHUSD",1641090931024,4.07924125,3744.8,3744.7,0.00625265]
["bitfinex","ETHUSD",1641090932028,2.73178063,3744.8,3744.7,0.00625265]
["bitfinex","ETHUSD",1641090932426,7.16478063,3744.8,3744.7,0.00625265]
["bitfinex","ETHUSD",1641090932625,7.83258063,3744.8,3744.7,0.00625265]
["bitfinex","ETHUSD",1641090933428,7.93418063,3744.8,3744.7,0.00625265]
["bitfinex","ETHUSD",1641090933625,7.93738063,3744.8,3744.7,0.00625265]
["bitfinex","ETHUSD",1641090933877,7.94218063,3744.8,3744.7,0.00625265]
["bitfinex","ETHUSD",1641090934277,7.94138063,3744.8,3744.7,0.00625265]
["bitfinex","ETHUSD",1641090934476,7.93978063,3744.8,3744.7,0.00625265]
["bitfinex","ETHUSD",1641090934681,10.45883228,3744.8,3744.7,0.00625265]
["bitfinex","ETHUSD",1641090934878,10.56363228,3744.8,3744.7,0.00625265]
["bitfinex","ETHUSD",1641090935078,10.56683228,3744.8,3744.7,0.00625265]
["bitfinex","ETHUSD",1641090935278,10.56443228,3744.8,3744.7,0.00625265]
["bitfinex","ETHUSD",1641090935482,10.56203228,3744.8,3744.7,0.00625265]
["bitfinex","ETHUSD",1641090935679,10.56283228,3744.8,3744.7,0.00625265]
["bitfinex","ETHUSD",1641090935882,0.66792,3744.6,3744.4,0.06648319]
["bitfinex","ETHUSD",1641090936083,2.96224094,3744.5,3744.4,0.06648319]
["bitfinex","ETHUSD",1641090936582,2.96224094,3744.5,3744.4,0.06818846]
["bitfinex","ETHUSD",1641090937384,2.96224094,3744.5,3744.4,0.00170527]
["bitfinex","ETHUSD",1641090937835,0.66795,3744.3,3744.1,0.06989437]
["bitfinex","ETHUSD",1641090938035,0.383,3744.2,3744.1,0.06989437]
["bitfinex","ETHUSD",1641090938235,0.383,3744.2,3744.1,0.06648383]
["bitfinex","ETHUSD",1641090939238,0.383,3744.2,3744.0,0.63642377]
["bitfinex","ETHUSD",1641090939739,0.383,3744.2,3744.0,0.58642377]
["bitfinex","ETHUSD",1641090942387,0.41478444,3744.2,3744.0,0.58642377]
["bitfinex","ETHUSD",1641090942984,1.08262844,3744.2,3744.0,0.58642377]
["bitfinex","ETHUSD",1641090944487,1.33584,3744.1,3744.0,0.58642377]
["bitfinex","ETHUSD",1641090944685,4.01366281,3744.1,3744.0,0.58642377]
["bitfinex","ETHUSD",1641090944892,4.01366281,3744.1,3744.0,0.59040274]
["bitfinex","ETHUSD",1641090945132,1.39974567,3743.6,3742.6,0.41074409]
["bitfinex","ETHUSD",1641090945326,2.06764847,3743.6,3742.6,0.41074409]
["bitfinex","ETHUSD",1641090945526,1.39974567,3743.6,3742.7,0.0073895]
["bitfinex","ETHUSD",1641090946626,1.39974567,3743.6,3742.7,0.6752295]
["bitfinex","ETHUSD",1641090947026,1.39974567,3743.6,3742.8,0.00682108]
["bitfinex","ETHUSD",1641090947429,1.39974567,3743.6,3743.2,0.66784]
["bitfinex","ETHUSD",1641090947628,2.19893691,3743.9,3742.8,0.00682108]
["bitfinex","ETHUSD",1641090947827,0.6678837,3743.7,3743.3,0.00397896]
["bitfinex","ETHUSD",1641090948029,0.03179215,3743.6,3743.3,0.00397896]
["bitfinex","ETHUSD",1641090949078,1.3650658,3743.6,3743.3,0.00397896]
["bitfinex","ETHUSD",1641090949982,1.3650658,3743.6,3743.1,0.00511581]
["bitfinex","ETHUSD",1641090951879,0.03179215,3743.6,3743.1,0.00511581]
["bitfinex","ETHUSD",1641090955133,0.03179215,3743.6,3743.2,0.66783]
["bitfinex","ETHUSD",1641090955530,0.03179215,3743.6,3743.3,0.00397896]
["bitfinex","ETHUSD",1641090955937,0.03179215,3743.6,3743.2,0.00454739]
["bitfinex","ETHUSD",1641090956587,2.73179215,3743.6,3743.2,0.00454739]
["bitfinex","ETHUSD",1641090957487,2.73179215,3743.6,3743.3,0.66779]
["bitfinex","ETHUSD",1641090957893,2.73179215,3743.6,3743.4,0.00341054]
["bitfinex","ETHUSD",1641090961229,2.73179215,3743.6,3743.2,0.00454739]
["bitfinex","ETHUSD",1641090962427,1.31032721,3743.5,3743.2,0.00454739]
["bitfinex","ETHUSD",1641090963895,1.31032721,3743.5,3743.2,0.67239739]
["bitfinex","ETHUSD",1641090964294,1.31032721,3743.5,3743.3,0.00397896]
["bitfinex","ETHUSD",1641090964589,2.73179215,3743.6,3743.3,0.00397896]
["bitfinex","ETHUSD",1641090964990,2.73179215,3743.6,3743.3,0.66783]
["bitfinex","ETHUSD",1641090965391,2.73179215,3743.6,3743.4,0.00341054]
["bitfinex","ETHUSD",1641090976328,2.73179215,3743.6,3743.4,0.67116054]
["bitfinex","ETHUSD",1641090976630,2.73179215,3743.6,3743.5,0.00284212]
["bitfinex","ETHUSD",1641090980080,2.73179215,3743.6,3743.4,8.6186793]
["bitfinex","ETHUSD",1641090981284,2.73179215,3743.6,3743.4,1.8686793]
["bitfinex","ETHUSD",1641090981880,2.73179215,3743.6,3743.4,5.1186793]
["bitfinex","ETHUSD",1641090984139,2.73179215,3743.6,3743.5,0.49518805]
["bitfinex","ETHUSD",1641091014834,2.73179215,3743.6,3743.5,8.30619215]
["bitfinex","ETHUSD",1641091014835,2.7,3743.6,3743.5,8.30619215]
["bitfinex","ETHUSD",1641091015036,2.7,3743.6,3743.5,24.71381664]
["bitfinex","ETHUSD",1641091015438,1.33199575,3744.6,3744.0,0.66757]
["bitfinex","ETHUSD",1641091015638,1.33199575,3744.6,3744.2,0.66757]
["bitfinex","ETHUSD",1641091015936,0.00568424,3744.5,3744.3,1.76983669]
["bitfinex","ETHUSD",1641091016397,0.00511582,3744.4,3744.3,1.76983669]
["bitfinex","ETHUSD",1641091016593,0.00511582,3744.4,3744.3,2.43740669]
["bitfinex","ETHUSD",1641091016794,0.00511582,3744.4,3744.3,1.76983669]
["bitfinex","ETHUSD",1641091016994,0.00511582,3744.4,3744.3,2.06983669]
["bitfinex","ETHUSD",1641091017198,0.00511582,3744.4,3744.3,2.36983669]
["bitfinex","ETHUSD",1641091018197,0.00511582,3744.4,3744.3,3.03739669]
["bitfinex","ETHUSD",1641091018396,0.00511582,3744.4,3744.3,0.33739669]
["bitfinex","ETHUSD",1641091018997,0.00511582,3744.4,3744.3,0.93820479]
["bitfinex","ETHUSD",1641091020042,0.00511582,3744.4,3744.3,1.23820479]
["bitfinex","ETHUSD",1641091020443,0.03689772,3744.4,3744.3,1.23820479]
["bitfinex","ETHUSD",1641091021345,0.03689772,3744.4,3744.3,3.2602887]
["bitfinex","ETHUSD",1641091021744,0.05338177,3745.1,3744.3,3.2602887]
["bitfinex","ETHUSD",1641091021944,0.05338177,3745.1,3744.6,0.66755]
["bitfinex","ETHUSD",1641091022146,0.00341054,3745.0,3744.6,0.66755]
["bitfinex","ETHUSD",1641091022349,0.00341054,3745.0,3744.4,1.9358422]
["bitfinex","ETHUSD",1641091022546,0.00284211,3744.9,3744.4,1.9358422]
["bitfinex","ETHUSD",1641091022947,0.00227369,3744.8,3744.4,2.2358422]
["bitfinex","ETHUSD",1641091023350,0.00170527,3744.7,3744.4,2.2358422]
["bitfinex","ETHUSD",1641091023545,0.00170527,3744.7,3744.6,0.66753]
["bitfinex","ETHUSD",1641091023788,3.33272421,3745.4,3744.6,0.66753]
["bitfinex","ETHUSD",1641091023789,2.17518036,3745.4,3744.6,0.66753]
["bitfinex","ETHUSD",1641091024090,0.00511581,3745.3,3744.7,1.9356729]
["bitfinex","ETHUSD",1641091024289,0.00511581,3745.3,3744.7,1.33494]
["bitfinex","ETHUSD",1641091024492,0.00454738,3745.2,3744.7,1.33494]
["bitfinex","ETHUSD",1641091024894,0.00397896,3745.1,3744.7,1.33494]
["bitfinex","ETHUSD",1641091025093,0.00397896,3745.1,3744.9,1.33523557]
["bitfinex","ETHUSD",1641091025294,0.78378461,3745.4,3745.0,2.93427542]
["bitfinex","ETHUSD",1641091025493,0.78378461,3745.4,3745.1,2.86681542]
["bitfinex","ETHUSD",1641091025692,0.78378461,3745.4,3745.1,18.45681542]
["bitfinex","ETHUSD",1641091025892,0.78378461,3745.4,3745.2,16.973]
["bitfinex","ETHUSD",1641091026293,1.91797145,3745.7,3745.4,0.6005038]
["bitfinex","ETHUSD",1641091026502,1.91797145,3745.7,3745.5,2.9689]
["bitfinex","ETHUSD",1641091026693,1.94931799,3746.0,3745.7,16.1759757]
["bitfinex","ETHUSD",1641091026694,0.17069938,3746.0,3745.7,16.1759757]
["bitfinex","ETHUSD",1641091026893,0.17069938,3746.0,3745.7,17.3984757]
["bitfinex","ETHUSD",1641091027092,0.00341054,3745.9,3745.8,7.7]
["bitfinex","ETHUSD",1641091027295,0.00341054,3745.9,3745.8,23.29]
["bitfinex","ETHUSD",1641091027554,0.00341054,3745.9,3745.8,9.76453267]
["bitfinex","ETHUSD",1641091027752,0.07410992,3746.0,3745.9,2.5]
["bitfinex","ETHUSD",1641091027957,0.07410992,3746.0,3745.9,4.90941298]
["bitfinex","ETHUSD",1641091028151,0.07410992,3746.0,3745.9,5.90941298]
["bitfinex","ETHUSD",1641091028551,0.07410992,3746.0,3745.9,3.10941298]
["bitfinex","ETHUSD",1641091030158,0.07410992,3746.0,3745.9,3.40941298]
["bitfinex","ETHUSD",1641091030354,0.07504152,3746.0,3745.9,3.40941298]
["bitfinex","ETHUSD",1641091040309,0.07504152,3746.0,3745.9,1.3]
["bitfinex","ETHUSD",1641091041310,0.07504152,3746.0,3745.9,0.3]
["bitfinex","ETHUSD",1641091041508,0.07504152,3746.0,3745.9,1.98024412]
["bitfinex","ETHUSD",1641091042209,0.07504152,3746.0,3745.8,2.66453267]
["bitfinex","ETHUSD",1641091042637,0.07504152,3746.0,3745.8,1.26719]
["bitfinex","ETHUSD",1641091043040,0.07504152,3746.0,3745.8,2.26719]
["bitfinex","ETHUSD",1641091043437,0.07504152,3746.0,3745.8,0.66719]
["bitfinex","ETHUSD",1641091043839,0.07504152,3746.0,3745.7,0.5859757]
["bitfinex","ETHUSD",1641091044239,0.383,3745.9,3745.7,0.5859757]
["bitfinex","ETHUSD",1641091047317,1.0505388,3745.9,3745.7,0.5859757]
["bitfinex","ETHUSD",1641091051143,0.00090784,3745.8,3745.7,0.5859757]
["bitfinex","ETHUSD",1641091051340,0.38390784,3745.8,3745.7,0.5859757]
["bitfinex","ETHUSD",1641091051538,0.38390784,3745.8,3745.7,0.58711255]
["bitfinex","ETHUSD",1641091053444,2.45136407,3745.8,3745.7,0.58711255]
["bitfinex","ETHUSD",1641091053892,2.45136407,3745.8,3744.8,0.06648081]
["bitfinex","ETHUSD",1641091053893,0.6677084,3745.3,3744.8,0.06648081]
["bitfinex","ETHUSD",1641091054094,0.383,3745.2,3744.8,0.06648081]
["bitfinex","ETHUSD",1641091054300,2.00765397,3745.1,3744.9,0.00454739]
["bitfinex","ETHUSD",1641091054493,1.62979346,3745.0,3744.9,0.00454739]
["bitfinex","ETHUSD",1641091055697,1.62979346,3745.0,3744.3,0.66768]
["bitfinex","ETHUSD",1641091055899,1.62979346,3745.0,3744.6,0.0668029]
["bitfinex","ETHUSD",1641091056297,0.383,3745.0,3744.7,0.00568423]
["bitfinex","ETHUSD",1641091057296,0.383,3745.0,3744.7,0.67333423]
["bitfinex","ETHUSD",1641091057745,0.383,3745.0,3744.8,0.00511581]
["bitfinex","ETHUSD",1641091061798,0.00080091,3744.9,3744.8,0.00511581]
["bitfinex","ETHUSD",1641091071200,0.00080091,3744.9,3744.8,0.30511581]
["bitfinex","ETHUSD",1641091071399,0.00080091,3744.9,3744.8,2.46434216]
["bitfinex","ETHUSD",1641091071601,0.0668029,3745.8,3745.2,0.66736]
["bitfinex","ETHUSD",1641091071803,0.0668029,3745.8,3745.4,0.6006122]
["bitfinex","ETHUSD",1641091072204,0.0668029,3745.8,3745.6,1.08981004]
["bitfinex","ETHUSD",1641091072400,0.07410992,3746.0,3745.6,3.25864361]
["bitfinex","ETHUSD",1641091072647,0.07410992,3746.0,3745.7,0.66724]
["bitfinex","ETHUSD",1641091072840,0.00113685,3745.9,3745.8,2.03804915]
["bitfinex","ETHUSD",1641091073041,7.6724,3747.0,3746.5,1.10556926]
["bitfinex","ETHUSD",1641091073244,3.7351,3747.0,3746.5,1.10556926]
["bitfinex","ETHUSD",1641091073441,0.00568423,3746.9,3746.2,1.201016]
["bitfinex","ETHUSD",1641091073844,0.00511581,3746.8,3746.2,1.201016]
["bitfinex","ETHUSD",1641091074144,0.00454739,3746.7,3746.2,1.201016]
["bitfinex","ETHUSD",1641091074342,0.00454739,3746.7,3746.5,1.33447]
["bitfinex","ETHUSD",1641091074541,0.00397896,3746.6,3746.5,2.00174]
["bitfinex","ETHUSD",1641091080241,0.00397896,3746.6,3746.5,0.66727]
["bitfinex","ETHUSD",1641091092808,0.00397896,3746.6,3746.5,0.96727]
["bitfinex","ETHUSD",1641091093007,0.00397896,3746.6,3746.5,0.66727]
["bitfinex","ETHUSD",1641091095245,0.00397896,3746.6,3746.5,0.96727]
["bitfinex","ETHUSD",1641091098047,0.00397896,3746.6,3746.5,0.66727]
["bitfinex","ETHUSD",1641091100196,0.00397896,3746.6,3746.5,2.66813095]
["bitfinex","ETHUSD",1641091100393,0.00397896,3746.6,3746.5,3.96813095]
["bitfinex","ETHUSD",1641091100793,0.00397896,3746.6,3746.5,4.26813095]
["bitfinex","ETHUSD",1641091100999,0.06205496,3746.9,3746.5,4.26813095]
["bitfinex","ETHUSD",1641091101194,0.06205496,3746.9,3746.7,1.33434]
["bitfinex","ETHUSD",1641091101395,0.00113685,3746.8,3746.7,1.63434]
["bitfinex","ETHUSD",1641091101694,0.00113685,3746.8,3746.7,1.26717]
["bitfinex","ETHUSD",1641091102874,0.00206853,3746.8,3746.7,1.26717]
["bitfinex","ETHUSD",1641091105974,0.00206853,3746.8,3746.7,3.26635797]
["bitfinex","ETHUSD",1641091106603,0.00206853,3746.8,3746.7,4.26635797]
["bitfinex","ETHUSD",1641091107004,0.06205496,3746.9,3746.7,4.26635797]
["bitfinex","ETHUSD",1641091107205,0.06205496,3746.9,3746.8,3.04703536]
["bitfinex","ETHUSD",1641091108904,0.108077,3747.2,3746.9,0.6003384]
["bitfinex","ETHUSD",1641091109106,0.108077,3747.2,3747.0,2.38298847]
["bitfinex","ETHUSD",1641091109307,0.00170527,3747.1,3747.0,2.68298847]
["bitfinex","ETHUSD",1641091109704,0.00170527,3747.1,3747.0,3.99427746]
["bitfinex","ETHUSD",1641091110756,0.108076,3747.2,3747.0,20.61763162]
["bitfinex","ETHUSD",1641091110955,0.108076,3747.2,3747.1,2.91061802]
["bitfinex","ETHUSD",1641091111157,0.108076,3747.2,3747.1,4.21061802]
["bitfinex","ETHUSD",1641091111355,1.34036046,3747.7,3747.1,4.21061802]
["bitfinex","ETHUSD",1641091111553,1.34036046,3747.7,3747.3,2.5345424]
["bitfinex","ETHUSD",1641091111759,0.00284212,3747.6,3747.4,2.03576582]
["bitfinex","ETHUSD",1641091111953,0.00284212,3747.6,3747.4,1.6]
["bitfinex","ETHUSD",1641091112153,0.00227369,3747.5,3747.4,3.60980165]
["bitfinex","ETHUSD",1641091112652,0.00227369,3747.5,3747.4,2.8672762]
["bitfinex","ETHUSD",1641091113455,0.00319086,3747.5,3747.4,4.85852166]
["bitfinex","ETHUSD",1641091116206,0.00319086,3747.5,3747.4,2.8672762]
["bitfinex","ETHUSD",1641091117209,0.00319086,3747.5,3747.4,1.2672762]
["bitfinex","ETHUSD",1641091117408,0.00319086,3747.5,3747.3,2.66794]
["bitfinex","ETHUSD",1641091117650,0.00319086,3747.5,3747.3,1.33397]
["bitfinex","ETHUSD",1641091117853,0.00170527,3747.4,3747.1,0.66723]
["bitfinex","ETHUSD",1641091118151,1.37621058,3747.1,3746.5,1.80199271]
["bitfinex","ETHUSD",1641091118549,1.37621058,3747.1,3746.6,0.00284212]
["bitfinex","ETHUSD",1641091118950,1.37621058,3747.1,3746.2,0.00511581]
["bitfinex","ETHUSD",1641091119351,1.37621058,3747.1,3746.5,1.33455]
["bitfinex","ETHUSD",1641091121808,1.37621058,3747.1,3746.6,0.66731]
["bitfinex","ETHUSD",1641091122211,1.37621058,3747.1,3746.7,0.00227369]
["bitfinex","ETHUSD",1641091122409,1.34036046,3747.0,3746.7,0.00227369]
["bitfinex","ETHUSD",1641091123011,1.37621058,3747.1,3746.7,0.00227369]
["bitfinex","ETHUSD",1641091124013,2.7174229,3747.1,3746.7,0.00227369]
["bitfinex","ETHUSD",1641091124614,2.7174229,3747.1,3746.7,0.66956369]
["bitfinex","ETHUSD",1641091125055,2.7174229,3747.1,3746.8,0.00170527]
["bitfinex","ETHUSD",1641091126857,3.1004229,3747.1,3746.8,0.00170527]
["bitfinex","ETHUSD",1641091127258,1.72421232,3747.1,3746.8,0.00170527]
["bitfinex","ETHUSD",1641091134770,0.38385186,3747.1,3746.8,0.00170527]
["bitfinex","ETHUSD",1641091135368,1.72421232,3747.1,3746.8,0.00170527]
["bitfinex","ETHUSD",1641091144213,0.38385186,3747.1,3746.8,0.00170527]
["bitfinex","ETHUSD",1641091148274,0.00085186,3747.1,3746.8,0.00170527]
["bitfinex","ETHUSD",1641091149072,0.00085186,3747.1,3746.8,0.66895527]
["bitfinex","ETHUSD",1641091149472,0.00085186,3747.1,3746.9,0.00113685]
["bitfinex","ETHUSD",1641091159106,0.00085186,3747.1,3746.9,0.66836685]
["bitfinex","ETHUSD",1641091159309,0.00085186,3747.1,3746.9,0.96836685]
["bitfinex","ETHUSD",1641091159512,0.00085186,3747.1,3746.9,1.82206685]
["bitfinex","ETHUSD",1641091160106,0.00085186,3747.1,3747.0,1.26635121]
["bitfinex","ETHUSD",1641091160307,1.34036046,3747.5,3747.0,2.26635121]
["bitfinex","ETHUSD",1641091160512,1.34036046,3747.5,3747.2,1.33408]
["bitfinex","ETHUSD",1641091160706,0.00170527,3747.4,3747.2,1.33408]
["bitfinex","ETHUSD",1641091160908,0.00170527,3747.4,3747.2,2.93408]
["bitfinex","ETHUSD",1641091161106,1.44843746,3747.7,3747.2,2.93408]
["bitfinex","ETHUSD",1641091161314,1.44843746,3747.7,3747.3,0.6002919]
["bitfinex","ETHUSD",1641091161508,0.00170527,3747.6,3747.2,1.6]
["bitfinex","ETHUSD",1641091161707,0.00170527,3747.6,3747.4,0.66697]
["bitfinex","ETHUSD",1641091162007,0.00113684,3747.5,3747.4,0.66697]
["bitfinex","ETHUSD",1641091162207,0.00113684,3747.5,3747.3,2.63393]
["bitfinex","ETHUSD",1641091162660,0.00113684,3747.5,3747.4,2.33393]
["bitfinex","ETHUSD",1641091163056,4.39702755,3749.0,3748.4,1.55644047]
["bitfinex","ETHUSD",1641091163258,4.43520099,3749.2,3749.0,1.8907375]
["bitfinex","ETHUSD",1641091163259,0.6670044,3749.1,3749.0,1.8907375]
["bitfinex","ETHUSD",1641091163456,4.43520099,3749.2,3749.0,1.8907375]
["bitfinex","ETHUSD",1641091163859,6.258076,3749.1,3749.0,3.2242475]
["bitfinex","ETHUSD",1641091164059,4.43520099,3749.2,3749.0,3.2242475]
["bitfinex","ETHUSD",1641091164060,8.19327699,3749.2,3749.0,4.2242475]
["bitfinex","ETHUSD",1641091164263,6.15,3749.1,3749.0,4.26234172]
["bitfinex","ETHUSD",1641091165069,6.15100641,3749.1,3749.0,3.2242475]
["bitfinex","ETHUSD",1641091165268,6.15100641,3749.1,3749.0,1.8907375]
["bitfinex","ETHUSD",1641091170568,0.00100641,3749.1,3749.0,1.8907375]
["bitfinex","ETHUSD",1641091175010,0.10908341,3749.3,3749.0,1.8907375]
["bitfinex","ETHUSD",1641091175211,1.80075505,3749.5,3749.1,8.88012769]
["bitfinex","ETHUSD",1641091175414,3.60332155,3750.1,3749.1,8.88012769]
["bitfinex","ETHUSD",1641091175415,3.60332155,3750.1,3749.4,0.01252635]
["bitfinex","ETHUSD",1641091175612,3.60332155,3750.1,3750.0,0.01236113]
["bitfinex","ETHUSD",1641091175813,3.60332155,3750.1,3750.0,0.77146113]
["bitfinex","ETHUSD",1641091176012,9.75332155,3750.1,3750.0,0.77146113]
["bitfinex","ETHUSD",1641091176413,9.75332155,3750.1,3750.0,2.1879693]
["bitfinex","ETHUSD",1641091176613,3.55332155,3750.1,3750.0,2.1879693]
["bitfinex","ETHUSD",1641091177213,4.50303059,3750.6,3750.0,5.90588649]
["bitfinex","ETHUSD",1641091177415,4.50303059,3750.6,3750.2,0.599814]
["bitfinex","ETHUSD",1641091177673,0.01705271,3750.5,3750.3,16.00873209]
["bitfinex","ETHUSD",1641091177877,0.01705271,3750.5,3750.3,0.383]
["bitfinex","ETHUSD",1641091178078,0.01648428,3750.4,3750.3,0.383]
["bitfinex","ETHUSD",1641091178277,0.01648428,3750.4,3750.2,0.2351]
["bitfinex","ETHUSD",1641091178674,0.01591586,3750.3,3750.1,1.33285]
["bitfinex","ETHUSD",1641091178976,0.01534744,3750.2,3750.1,1.33285]
["bitfinex","ETHUSD",1641091179774,0.01534744,3750.2,3750.1,1.999355]
["bitfinex","ETHUSD",1641091179975,0.01534744,3750.2,3750.1,5.11533366]
["bitfinex","ETHUSD",1641091182625,0.01534744,3750.2,3750.1,20.70533366]
["bitfinex","ETHUSD",1641091185271,3.85949997,3752.2,3750.2,4.55]
["bitfinex","ETHUSD",1641091185473,3.85949997,3752.2,3750.9,1.3327499]
["bitfinex","ETHUSD",1641091185671,3.85949997,3752.2,3751.0,2.16990335]
["bitfinex","ETHUSD",1641091185672,0.01023162,3752.0,3751.0,2.16990335]
["bitfinex","ETHUSD",1641091185876,0.01023162,3752.0,3751.1,0.66637]
["bitfinex","ETHUSD",1641091186071,0.13819997,3752.2,3751.1,0.66637]
["bitfinex","ETHUSD",1641091186072,0.0096632,3751.9,3751.1,0.66637]
["bitfinex","ETHUSD",1641091186272,0.01084797,3751.9,3751.1,0.66637]
["bitfinex","ETHUSD",1641091186574,0.00909477,3751.8,3751.3,1.34566259]
["bitfinex","ETHUSD",1641091186973,0.00852635,3751.7,3751.4,0.66637]
["bitfinex","ETHUSD",1641091187374,0.00795793,3751.6,3751.4,0.66637]
["bitfinex","ETHUSD",1641091187773,0.0073895,3751.5,3751.4,0.66637]
["bitfinex","ETHUSD",1641091192967,0.0073895,3751.5,3751.4,0.96637]
["bitfinex","ETHUSD",1641091193971,0.0073895,3751.5,3751.4,1.96637]
["bitfinex","ETHUSD",1641091195169,0.0073895,3751.5,3751.4,3.73983661]
["bitfinex","ETHUSD",1641091195369,0.0073895,3751.5,3751.4,5.93579821]
["bitfinex","ETHUSD",1641091195770,0.0073895,3751.5,3751.4,4.1623316]
["bitfinex","ETHUSD",1641091200880,0.0073895,3751.5,3751.4,1.96637]
["bitfinex","ETHUSD",1641091201489,0.0073895,3751.5,3751.4,3.78029513]
["bitfinex","ETHUSD",1641091202281,0.0073895,3751.5,3751.4,1.96637]
["bitfinex","ETHUSD",1641091202684,0.0073895,3751.5,3751.4,0.66637]
["bitfinex","ETHUSD",1641091203682,0.0073895,3751.5,3751.4,2.7437212]
["bitfinex","ETHUSD",1641091203917,0.0073895,3751.5,3751.4,0.96637]
["bitfinex","ETHUSD",1641091204321,0.0073895,3751.5,3751.4,3.09704943]
["bitfinex","ETHUSD",1641091204517,0.0073895,3751.5,3751.4,3.05804957]
["bitfinex","ETHUSD",1641091204719,0.0073895,3751.5,3751.4,0.96637]
["bitfinex","ETHUSD",1641091205319,0.0073895,3751.5,3751.3,1.40266259]
["bitfinex","ETHUSD",1641091205519,0.0073895,3751.5,3751.3,2.36903259]
["bitfinex","ETHUSD",1641091205723,0.00682108,3751.4,3751.3,2.66903259]
["bitfinex","ETHUSD",1641091206120,0.00909477,3751.4,3751.3,2.00266259]
["bitfinex","ETHUSD",1641091207120,0.00909477,3751.4,3751.3,1.34566259]
["bitfinex","ETHUSD",1641091207320,0.00909477,3751.4,3750.9,3.9179]
["bitfinex","ETHUSD",1641091207768,0.00625265,3751.3,3751.0,0.06568367]
["bitfinex","ETHUSD",1641091208067,0.00568423,3751.2,3751.0,0.06568367]
["bitfinex","ETHUSD",1641091208468,0.00511581,3751.1,3751.0,0.06568367]
["bitfinex","ETHUSD",1641091208667,0.00511581,3751.1,3751.0,1.07296416]
["bitfinex","ETHUSD",1641091209367,0.00511581,3751.1,3751.0,1.00728049]
["bitfinex","ETHUSD",1641091209672,0.00511581,3751.1,3751.0,4.81871122]
["bitfinex","ETHUSD",1641091212331,0.00511581,3751.1,3751.0,1.00728049]
["bitfinex","ETHUSD",1641091212927,0.00511581,3751.1,3751.0,1.30728049]
["bitfinex","ETHUSD",1641091213129,0.00511581,3751.1,3751.0,2.30728049]
["bitfinex","ETHUSD",1641091213328,0.00511581,3751.1,3751.0,5.20935661]
["bitfinex","ETHUSD",1641091213528,0.00511581,3751.1,3751.0,5.59235661]
["bitfinex","ETHUSD",1641091213733,0.00511581,3751.1,3751.0,21.94415661]
["bitfinex","ETHUSD",1641091213932,0.00118477,3751.9,3751.1,6.55]
["bitfinex","ETHUSD",1641091214130,0.00118477,3751.9,3751.4,2.6647361]
["bitfinex","ETHUSD",1641091214330,0.00397896,3751.8,3751.7,0.01227709]
["bitfinex","ETHUSD",1641091214528,0.00397896,3751.8,3751.7,15.98527709]
["bitfinex","ETHUSD",1641091214727,0.00397896,3751.8,3751.7,16.02106092]
["bitfinex","ETHUSD",1641091214931,0.00397896,3751.8,3751.7,17.32106092]
["bitfinex","ETHUSD",1641091215167,0.00397896,3751.8,3751.7,17.58527709]
["bitfinex","ETHUSD",1641091215368,0.00397896,3751.8,3751.7,18.92933625]
["bitfinex","ETHUSD",1641091215769,0.00397896,3751.8,3751.7,19.59550625]
["bitfinex","ETHUSD",1641091215967,0.00397896,3751.8,3751.7,3.99322916]
["bitfinex","ETHUSD",1641091216169,0.00397896,3751.8,3751.7,6.14713419]
["bitfinex","ETHUSD",1641091218371,0.00397896,3751.8,3751.7,21.73713419]
["bitfinex","ETHUSD",1641091218825,0.00397896,3751.8,3751.7,6.14713419]
["bitfinex","ETHUSD",1641091219224,0.00397896,3751.8,3751.7,21.73713419]
["bitfinex","ETHUSD",1641091219425,0.00397896,3751.8,3751.7,23.08225916]
["bitfinex","ETHUSD",1641091220628,0.00397896,3751.8,3751.7,7.49225916]
["bitfinex","ETHUSD",1641091220827,0.00397896,3751.8,3751.7,23.08225916]
["bitfinex","ETHUSD",1641091221032,0.00397896,3751.8,3751.7,7.49225916]
["bitfinex","ETHUSD",1641091221228,0.00397896,3751.8,3751.7,6.14713419]
["bitfinex","ETHUSD",1641091221427,0.0593,3753.6,3751.7,6.14713419]
["bitfinex","ETHUSD",1641091221629,0.0593,3753.6,3752.5,0.66612]
["bitfinex","ETHUSD",1641091221829,0.00568424,3752.8,3752.5,0.9661018]
["bitfinex","ETHUSD",1641091222029,0.00568424,3752.8,3752.6,0.3]
["bitfinex","ETHUSD",1641091222232,0.00511581,3752.7,3752.6,0.3]
["bitfinex","ETHUSD",1641091222604,0.00511581,3752.7,3752.6,0.66611]
["bitfinex","ETHUSD",1641091222801,0.00511581,3752.7,3752.6,1.87085567]
["bitfinex","ETHUSD",1641091223003,0.00511581,3752.7,3752.6,5.44097729]
["bitfinex","ETHUSD",1641091224602,0.00511581,3752.7,3752.6,3.25385567]
["bitfinex","ETHUSD",1641091224810,0.00511581,3752.7,3752.6,5.37035096]
["bitfinex","ETHUSD",1641091225005,0.00511581,3752.7,3752.6,3.25385567]
["bitfinex","ETHUSD",1641091225408,0.00511581,3752.7,3752.6,5.33486898]
["bitfinex","ETHUSD",1641091225603,0.00511581,3752.7,3752.6,3.25385567]
["bitfinex","ETHUSD",1641091226006,0.00511581,3752.7,3752.6,5.35867424]
["bitfinex","ETHUSD",1641091226423,0.00511581,3752.7,3752.6,5.33709719]
["bitfinex","ETHUSD",1641091227224,0.00511581,3752.7,3752.6,20.92709719]
["bitfinex","ETHUSD",1641091227421,0.00511581,3752.7,3752.6,5.33709719]
["bitfinex","ETHUSD",1641091228023,0.00511581,3752.7,3752.6,5.36754655]
["bitfinex","ETHUSD",1641091228421,0.00511581,3752.7,3752.6,5.66754655]
["bitfinex","ETHUSD",1641091228921,0.00511581,3752.7,3752.6,21.25754655]
["bitfinex","ETHUSD",1641091231384,0.00511581,3752.7,3752.6,3.55385567]
["bitfinex","ETHUSD",1641091231580,0.00511581,3752.7,3752.6,2.55385567]
["bitfinex","ETHUSD",1641091231777,0.00511581,3752.7,3752.6,0.66611]
["bitfinex","ETHUSD",1641091232278,0.00643686,3752.7,3752.5,1.81392513]
["bitfinex","ETHUSD",1641091232778,0.00454739,3752.6,3752.5,1.35228812]
["bitfinex","ETHUSD",1641091233377,0.00454739,3752.6,3752.5,2.01848812]
["bitfinex","ETHUSD",1641091233835,0.00454739,3752.6,3752.5,1.35228812]
["bitfinex","ETHUSD",1641091234025,0.00454739,3752.6,3752.3,0.06568041]
["bitfinex","ETHUSD",1641091234428,0.00397897,3752.5,3752.3,0.06568041]
["bitfinex","ETHUSD",1641091234824,0.00132105,3752.7,3752.3,0.06568041]
["bitfinex","ETHUSD",1641091234825,0.00341054,3752.4,3752.3,0.06568041]
["bitfinex","ETHUSD",1641091235327,0.00341054,3752.4,3752.1,1.26627]
["bitfinex","ETHUSD",1641091235730,0.00284212,3752.3,3752.1,1.26627]
["bitfinex","ETHUSD",1641091236129,0.0022737,3752.2,3752.1,1.26627]
["bitfinex","ETHUSD",1641091236931,0.0022737,3752.2,3752.1,0.66627]
["bitfinex","ETHUSD",1641091238573,0.0022737,3752.2,3751.8,1.33251]
["bitfinex","ETHUSD",1641091238974,0.0128382,3752.4,3751.8,1.33251]
["bitfinex","ETHUSD",1641091238975,0.00170527,3752.1,3751.8,1.33251]
["bitfinex","ETHUSD",1641091239174,0.00170527,3752.1,3752.0,1.24144839]
["bitfinex","ETHUSD",1641091239374,0.00132105,3752.7,3752.0,1.24144839]
["bitfinex","ETHUSD",1641091239573,0.00132105,3752.7,3752.2,0.66622]
["bitfinex","ETHUSD",1641091239774,0.00284212,3752.3,3752.2,0.66622]
["bitfinex","ETHUSD",1641091239974,0.00284212,3752.3,3752.2,0.96622]
["bitfinex","ETHUSD",1641091240775,0.00284212,3752.3,3752.2,1.26622]
["bitfinex","ETHUSD",1641091241822,0.00284212,3752.3,3752.2,1.93243]
["bitfinex","ETHUSD",1641091242821,0.00411583,3752.3,3752.2,1.93243]
["bitfinex","ETHUSD",1641091254169,0.00411583,3752.3,3752.2,3.28471812]
["bitfinex","ETHUSD",1641091257121,0.00411583,3752.3,3752.2,1.93243]
["bitfinex","ETHUSD",1641091257723,0.00411583,3752.3,3752.2,1.26621]
["bitfinex","ETHUSD",1641091260483,0.00411583,3752.3,3752.2,2.26621]
["bitfinex","ETHUSD",1641091261082,0.00411583,3752.3,3752.2,3.61933827]
["bitfinex","ETHUSD",1641091266025,0.00411583,3752.3,3752.2,2.26621]
["bitfinex","ETHUSD",1641091267978,0.00411583,3752.3,3752.2,1.26621]
["bitfinex","ETHUSD",1641091268175,0.00411583,3752.3,3752.2,0.6]
["bitfinex","ETHUSD",1641091268375,0.00411583,3752.3,3752.2,0.3]
["bitfinex","ETHUSD",1641091269075,0.00411583,3752.3,3752.1,1.35220941]
["bitfinex","ETHUSD",1641091269478,0.0022737,3752.2,3752.1,1.35220941]
["bitfinex","ETHUSD",1641091272535,0.0022737,3752.2,3752.0,1.35220941]
["bitfinex","ETHUSD",1641091273035,0.00127371,3752.3,3751.7,1.35220941]
["bitfinex","ETHUSD",1641091273036,1.04830483,3752.1,3751.7,1.35220941]
["bitfinex","ETHUSD",1641091273436,0.00113685,3752.0,3751.7,1.35220941]
["bitfinex","ETHUSD",1641091274035,0.00113685,3752.0,3751.5,1.35220941]
["bitfinex","ETHUSD",1641091274537,0.00113685,3752.0,3751.6,0.00113684]
["bitfinex","ETHUSD",1641091275973,0.00113685,3752.0,3751.4,1.3544831]
["bitfinex","ETHUSD",1641091276373,0.00113685,3752.0,3751.5,0.00170527]
["bitfinex","ETHUSD",1641091278377,0.00113685,3752.0,3751.6,1.35220941]
["bitfinex","ETHUSD",1641091278576,0.00113685,3752.0,3751.6,1.65220941]
["bitfinex","ETHUSD",1641091279126,0.00113685,3752.0,3751.6,0.3]
["bitfinex","ETHUSD",1641091279325,0.00113685,3752.0,3751.5,0.30170527]
["bitfinex","ETHUSD",1641091279524,0.00113685,3752.0,3751.5,0.00170527]
["bitfinex","ETHUSD",1641091281430,0.00113685,3752.0,3751.4,1.92947168]
["bitfinex","ETHUSD",1641091281627,0.0022737,3751.9,3751.4,1.92947168]
["bitfinex","ETHUSD",1641091282027,0.00170527,3751.8,3751.4,1.92947168]
["bitfinex","ETHUSD",1641091282427,1.04659956,3752.1,3751.4,1.92947168]
["bitfinex","ETHUSD",1641091282428,0.00113685,3751.7,3751.4,1.92947168]
["bitfinex","ETHUSD",1641091282684,0.00284212,3752.0,3751.4,1.65220941]
["bitfinex","ETHUSD",1641091283085,0.0022737,3751.9,3751.4,1.35220941]
["bitfinex","ETHUSD",1641091283486,0.00170527,3751.8,3751.3,8.85120941]
["bitfinex","ETHUSD",1641091283884,0.00113685,3751.7,3751.3,8.85120941]
["bitfinex","ETHUSD",1641091284086,0.00113685,3751.7,3751.3,7.499]
["bitfinex","ETHUSD",1641091284285,0.00119667,3751.8,3751.3,7.499]
["bitfinex","ETHUSD",1641091284688,0.00113685,3751.7,3751.3,7.499]
["bitfinex","ETHUSD",1641091288337,1.20155188,3751.5,3751.3,7.499]
["bitfinex","ETHUSD",1641091288538,1.86810188,3751.5,3751.3,7.499]
["bitfinex","ETHUSD",1641091289138,1.3330507,3751.6,3751.3,7.499]
["bitfinex","ETHUSD",1641091289342,0.66652,3751.6,3751.3,7.499]
["bitfinex","ETHUSD",1641091290175,1.21495596,3751.4,3751.3,7.499]
["bitfinex","ETHUSD",1641091290574,1.21495596,3751.4,3751.3,7.50013685]
["bitfinex","ETHUSD",1641091292880,0.66652,3751.6,3751.3,7.50013685]
["bitfinex","ETHUSD",1641091293678,3.36652,3751.6,3751.3,7.50013685]
["bitfinex","ETHUSD",1641091294131,1.18238022,3751.4,3751.3,7.50013685]
["bitfinex","ETHUSD",1641091294931,1.18354737,3751.4,3751.3,7.50013685]
["bitfinex","ETHUSD",1641091296931,0.00116715,3751.4,3751.3,7.50013685]
["bitfinex","ETHUSD",1641091299784,0.00116715,3751.4,3751.3,0.00113685]
["bitfinex","ETHUSD",1641091299986,0.58889319,3749.5,3749.1,3.63572124]
["bitfinex","ETHUSD",1641091300192,2.25,3749.1,3748.6,5.54465155]
["bitfinex","ETHUSD",1641091300386,2.69823108,3749.0,3748.6,5.54465155]
["bitfinex","ETHUSD",1641091300589,2.89268644,3749.2,3748.6,5.54465155]
["bitfinex","ETHUSD",1641091300590,0.383,3748.9,3748.6,4.54465155]
["bitfinex","ETHUSD",1641091300790,5.20791752,3749.2,3748.6,4.54465155]
["bitfinex","ETHUSD",1641091300791,0.383,3748.8,3748.6,4.54465155]
["bitfinex","ETHUSD",1641091300991,0.6671009,3748.8,3748.6,4.54465155]
["bitfinex","ETHUSD",1641091301187,5.166,3748.7,3748.6,4.54465155]
["bitfinex","ETHUSD",1641091301451,5.166,3748.7,3747.6,3.60723091]
["bitfinex","ETHUSD",1641091301653,2.69823108,3748.7,3748.6,0.01534743]
["bitfinex","ETHUSD",1641091301849,2.69823108,3748.7,3747.7,0.02046324]
["bitfinex","ETHUSD",1641091301850,5.166,3748.7,3747.7,0.02046324]
["bitfinex","ETHUSD",1641091302050,0.66714,3748.1,3747.7,0.02046324]
["bitfinex","ETHUSD",1641091302248,0.383,3748.0,3747.7,0.02046324]
["bitfinex","ETHUSD",1641091302850,0.383,3748.0,3747.4,1.24241985]
["bitfinex","ETHUSD",1641091302851,0.383,3748.0,3747.5,0.02160009]
["bitfinex","ETHUSD",1641091303056,10.16698644,3749.2,3747.7,6.15]
["bitfinex","ETHUSD",1641091303057,0.383,3748.5,3747.7,6.15]
["bitfinex","ETHUSD",1641091303251,0.66696,3749.0,3747.8,0.3]
["bitfinex","ETHUSD",1641091303554,0.66696,3749.0,3747.9,0.01932639]
["bitfinex","ETHUSD",1641091303753,0.66696,3749.0,3748.3,1.35893367]
["bitfinex","ETHUSD",1641091304150,0.66696,3749.0,3748.4,0.01648428]
["bitfinex","ETHUSD",1641091305583,0.00085302,3748.9,3748.4,0.01648428]
["bitfinex","ETHUSD",1641091308843,0.00085302,3748.9,3748.4,0.68322428]
["bitfinex","ETHUSD",1641091309042,0.00085302,3748.9,3748.4,1.98322428]
["bitfinex","ETHUSD",1641091309243,0.00085302,3748.9,3748.5,0.01591585]
["bitfinex","ETHUSD",1641091310343,0.00085302,3748.9,3748.4,0.01648428]
["bitfinex","ETHUSD",1641091312887,2.70085302,3748.9,3748.4,0.01648428]
["bitfinex","ETHUSD",1641091313890,2.70085302,3748.9,3748.4,15.60648428]
["bitfinex","ETHUSD",1641091314088,2.67455302,3748.9,3748.7,0.1]
["bitfinex","ETHUSD",1641091314287,2.89268644,3749.2,3748.8,19.93561702]
["bitfinex","ETHUSD",1641091314490,2.89268644,3749.2,3749.0,0.1]
["bitfinex","ETHUSD",1641091314687,2.89268644,3749.2,3748.9,0.6666]
["bitfinex","ETHUSD",1641091314688,2.89268644,3749.2,3749.1,0.483]
["bitfinex","ETHUSD",1641091314889,2.89268644,3749.2,3749.1,1.64848136]
["bitfinex","ETHUSD",1641091315090,2.89268644,3749.2,3749.1,2.24848136]
["bitfinex","ETHUSD",1641091316091,2.8934981,3749.2,3749.1,2.24848136]
["bitfinex","ETHUSD",1641091316328,2.8934981,3749.2,3749.1,3.03718136]
["bitfinex","ETHUSD",1641091316535,2.8934981,3749.2,3749.1,20.99171138]
["bitfinex","ETHUSD",1641091316931,2.8934981,3749.2,3749.1,5.37038136]
["bitfinex","ETHUSD",1641091317535,2.8934981,3749.2,3749.1,4.03718136]
["bitfinex","ETHUSD",1641091320188,2.8934981,3749.2,3749.1,2.43718136]
["bitfinex","ETHUSD",1641091320388,2.8934981,3749.2,3749.1,1.64848136]
["bitfinex","ETHUSD",1641091321399,2.8934981,3749.2,3749.1,1.56548136]
["bitfinex","ETHUSD",1641091321591,2.8934981,3749.2,3749.1,2.92967609]
["bitfinex","ETHUSD",1641091321793,2.8934981,3749.2,3749.1,1.77670004]
["bitfinex","ETHUSD",1641091321996,2.8934981,3749.2,3749.1,1.47670004]
["bitfinex","ETHUSD",1641091322794,2.8934981,3749.2,3749.1,0.01250531]
["bitfinex","ETHUSD",1641091323196,5.5934981,3749.2,3749.1,0.01250531]
["bitfinex","ETHUSD",1641091326345,7.94504986,3749.2,3749.1,0.01250531]
["bitfinex","ETHUSD",1641091326942,9.7359666,3749.2,3749.1,0.01250531]
["bitfinex","ETHUSD",1641091327338,10.4029766,3749.2,3749.1,0.01250531]
["bitfinex","ETHUSD",1641091327596,8.05142484,3749.2,3749.1,0.01250531]
["bitfinex","ETHUSD",1641091327798,10.18830929,3749.2,3749.1,0.01250531]
["bitfinex","ETHUSD",1641091328200,10.18809724,3749.2,3748.9,0.01364216]
["bitfinex","ETHUSD",1641091328398,8.3971805,3749.2,3748.9,0.01364216]
["bitfinex","ETHUSD",1641091328601,8.38212279,3749.2,3748.9,0.01364216]
["bitfinex","ETHUSD",1641091329099,8.41889858,3749.2,3748.9,0.01364216]
["bitfinex","ETHUSD",1641091329300,1.3517636,3749.0,3748.9,0.01364216]
["bitfinex","ETHUSD",1641091329899,9.71355979,3749.2,3748.9,0.01364216]
["bitfinex","ETHUSD",1641091330299,9.76435085,3749.2,3748.9,0.01364216]
["bitfinex","ETHUSD",1641091331100,1.3517636,3749.1,3748.9,0.01364216]
["bitfinex","ETHUSD",1641091331354,2.08345202,3749.0,3748.9,0.01364216]
["bitfinex","ETHUSD",1641091332155,3.43521562,3749.0,3748.9,0.01364216]
["bitfinex","ETHUSD",1641091332553,1.3517636,3749.0,3748.9,0.01364216]
["bitfinex","ETHUSD",1641091333556,3.43932238,3749.0,3748.9,0.01364216]
["bitfinex","ETHUSD",1641091333856,3.43377516,3749.0,3748.9,0.01364216]
["bitfinex","ETHUSD",1641091334055,1.3517636,3749.0,3748.9,0.01364216]
["bitfinex","ETHUSD",1641091334256,1.3517636,3749.0,3748.7,0.01477901]
["bitfinex","ETHUSD",1641091335481,1.3517636,3748.9,3748.7,0.01477901]
["bitfinex","ETHUSD",1641091336084,1.3517636,3749.0,3748.7,0.01477901]
["bitfinex","ETHUSD",1641091336684,1.3517636,3748.9,3748.7,0.01477901]
["bitfinex","ETHUSD",1641091337287,1.3517636,3748.9,3748.6,0.03088749]
["bitfinex","ETHUSD",1641091339232,1.3517636,3748.9,3748.4,0.1]
["bitfinex","ETHUSD",1641091339632,2.0009465,3749.0,3748.5,0.00113684]
["bitfinex","ETHUSD",1641091340032,0.00113685,3748.9,3748.5,0.00113684]
["bitfinex","ETHUSD",1641091340433,2.10474779,3748.9,3748.5,0.00113684]
["bitfinex","ETHUSD",1641091340632,0.667,3748.8,3748.5,0.00113684]
["bitfinex","ETHUSD",1641091341833,1.3339992,3748.8,3748.5,0.00113684]
["bitfinex","ETHUSD",1641091342582,2.58533333,3748.8,3748.5,0.00113684]
["bitfinex","ETHUSD",1641091342882,3.25235333,3748.8,3748.5,0.00113684]
["bitfinex","ETHUSD",1641091343279,3.25235333,3748.8,3748.1,0.00341054]
["bitfinex","ETHUSD",1641091343579,2.58533333,3748.8,3748.1,0.00341054]
["bitfinex","ETHUSD",1641091344180,1.3340918,3748.5,3748.1,0.00341054]
["bitfinex","ETHUSD",1641091344379,1.3340918,3748.5,3748.3,0.1]
["bitfinex","ETHUSD",1641091344779,1.3340918,3748.5,3748.4,0.00170527]
["bitfinex","ETHUSD",1641091344980,2.60309773,3748.8,3748.4,0.00170527]
["bitfinex","ETHUSD",1641091345780,3.27011773,3748.8,3748.4,0.00170527]
["bitfinex","ETHUSD",1641091345981,1.3517636,3748.7,3748.4,0.00170527]
["bitfinex","ETHUSD",1641091346438,3.93712773,3748.8,3748.4,0.00170527]
["bitfinex","ETHUSD",1641091346637,3.3527955,3748.8,3748.4,0.00170527]
["bitfinex","ETHUSD",1641091348435,1.3517636,3748.7,3748.4,0.00170527]
["bitfinex","ETHUSD",1641091348936,1.3340739,3748.5,3748.3,0.00227369]
["bitfinex","ETHUSD",1641091350489,1.3517636,3748.6,3748.3,0.00227369]
["bitfinex","ETHUSD",1641091351188,2.0187661,3748.7,3748.3,0.00227369]
["bitfinex","ETHUSD",1641091351588,1.3517636,3748.6,3748.3,0.00227369]
["bitfinex","ETHUSD",1641091352390,2.0187936,3748.6,3748.3,0.00227369]
["bitfinex","ETHUSD",1641091352688,0.6670327,3748.5,3748.3,0.00227369]
["bitfinex","ETHUSD",1641091353928,0.6670327,3748.5,3748.2,0.00284211]
["bitfinex","ETHUSD",1641091354328,2.0187936,3748.6,3748.4,1.36646511]
["bitfinex","ETHUSD",1641091354529,1.3517636,3748.6,3748.5,0.1]
["bitfinex","ETHUSD",1641091354928,2.45903359,3748.9,3748.5,0.1]
["bitfinex","ETHUSD",1641091354929,1.3517636,3748.7,3748.5,0.1]
["bitfinex","ETHUSD",1641091357905,1.3517636,3748.7,3748.5,2.05959877]
["bitfinex","ETHUSD",1641091358103,0.00113685,3748.9,3748.5,1.46419473]
["bitfinex","ETHUSD",1641091358303,0.00113685,3748.9,3748.7,0.1]
["bitfinex","ETHUSD",1641091358501,0.00113685,3748.9,3748.6,1.96215973]
["bitfinex","ETHUSD",1641091358502,0.00113685,3748.9,3748.6,0.1]
["bitfinex","ETHUSD",1641091359802,0.00113685,3748.9,3748.8,0.1]
["bitfinex","ETHUSD",1641091364046,0.00113685,3748.9,3748.7,0.1]
["bitfinex","ETHUSD",1641091365986,0.00113685,3748.9,3748.8,0.1]
["bitfinex","ETHUSD",1641091368084,0.00113685,3748.9,3748.8,1.46419473]
["bitfinex","ETHUSD",1641091368483,0.00113685,3748.9,3748.8,1.76419473]
["bitfinex","ETHUSD",1641091369531,0.00113685,3748.9,3748.8,1.46419473]
["bitfinex","ETHUSD",1641091369734,0.00113685,3748.9,3748.8,0.1]
["bitfinex","ETHUSD",1641091370033,5.59268644,3749.2,3748.8,0.1]
["bitfinex","ETHUSD",1641091370433,0.0022737,3749.1,3748.8,0.1]
["bitfinex","ETHUSD",1641091370834,0.00170528,3749.0,3748.8,0.1]
["bitfinex","ETHUSD",1641091371331,5.59268644,3749.2,3748.8,0.1]
["bitfinex","ETHUSD",1641091371332,0.00113685,3748.9,3748.8,0.1]
["bitfinex","ETHUSD",1641091371733,0.00113685,3748.9,3748.8,0.4]
["bitfinex","ETHUSD",1641091371932,0.00113685,3748.9,3748.8,0.1]
["bitfinex","ETHUSD",1641091375700,0.00113685,3748.9,3748.8,2.06646422]
["bitfinex","ETHUSD",1641091376634,0.00113685,3748.9,3748.8,0.1]
["bitfinex","ETHUSD",1641091376835,0.00113685,3748.9,3748.8,3.41154382]
["bitfinex","ETHUSD",1641091377034,0.00113685,3748.9,3748.8,1.45997199]
["bitfinex","ETHUSD",1641091377237,0.00113685,3748.9,3748.8,3.41243786]
["bitfinex","ETHUSD",1641091377835,0.00113685,3748.9,3748.8,4.41243786]
["bitfinex","ETHUSD",1641091379238,0.00113685,3748.9,3748.8,4.85659505]
["bitfinex","ETHUSD",1641091380282,0.00113685,3748.9,3748.8,3.85659505]
["bitfinex","ETHUSD",1641091381492,0.00113685,3748.9,3748.8,4.45659505]
["bitfinex","ETHUSD",1641091381682,0.00113685,3748.9,3748.8,5.45659505]
["bitfinex","ETHUSD",1641091382282,0.00113685,3748.9,3748.8,3.65246587]
["bitfinex","ETHUSD",1641091389191,0.00113685,3748.9,3748.8,5.00904936]
["bitfinex","ETHUSD",1641091389588,0.00113685,3748.9,3748.8,3.65246587]
["bitfinex","ETHUSD",1641091395112,0.00113685,3748.9,3748.8,2.65246587]
["bitfinex","ETHUSD",1641091395314,0.00113685,3748.9,3748.8,0.7]
["bitfinex","ETHUSD",1641091395516,0.00113685,3748.9,3748.8,1.7]
["bitfinex","ETHUSD",1641091395911,0.00113685,3748.9,3748.8,5.0264274]
["bitfinex","ETHUSD",1641091396712,0.00113685,3748.9,3748.8,3.66985298]
["bitfinex","ETHUSD",1641091401637,5.59268644,3749.2,3748.8,3.66985298]
["bitfinex","ETHUSD",1641091401837,5.59268644,3749.2,3749.1,0.1]
["bitfinex","ETHUSD",1641091402037,5.59268644,3749.2,3749.1,3.39481444]
["bitfinex","ETHUSD",1641091404091,5.59268644,3749.2,3749.1,5.20472333]
["bitfinex","ETHUSD",1641091404390,5.59268644,3749.2,3749.1,5.18105826]
["bitfinex","ETHUSD",1641091404593,5.59268644,3749.2,3749.1,5.22163998]
["bitfinex","ETHUSD",1641091405691,5.59268644,3749.2,3749.1,3.21962496]
["bitfinex","ETHUSD",1641091405892,5.59268644,3749.2,3749.1,5.20162059]
["bitfinex","ETHUSD",1641091406836,5.59268644,3749.2,3749.1,3.3917117]
["bitfinex","ETHUSD",1641091407640,5.59268644,3749.2,3749.1,3.37364529]
["bitfinex","ETHUSD",1641091408238,5.59268644,3749.2,3749.1,1.40971607]
["bitfinex","ETHUSD",1641091409039,5.59268644,3749.2,3749.1,3.37040361]
["bitfinex","ETHUSD",1641091409841,5.59268644,3749.2,3749.1,1.40971607]
["bitfinex","ETHUSD",1641091410794,5.59268644,3749.2,3749.1,3.36722233]
["bitfinex","ETHUSD",1641091410992,5.59268644,3749.2,3749.1,1.40971607]
["bitfinex","ETHUSD",1641091411591,5.59268644,3749.2,3749.1,3.3746371]
["bitfinex","ETHUSD",1641091411811,5.59268644,3749.2,3749.1,1.40971607]
["bitfinex","ETHUSD",1641091411991,5.59268644,3749.2,3749.1,3.36812835]
["bitfinex","ETHUSD",1641091412192,5.59268644,3749.2,3749.1,1.40971607]
["bitfinex","ETHUSD",1641091412392,5.59268644,3749.2,3749.1,3.40350684]
["bitfinex","ETHUSD",1641091412691,5.59268644,3749.2,3749.1,1.40971607]
["bitfinex","ETHUSD",1641091413495,5.59268644,3749.2,3749.1,3.35975402]
["bitfinex","ETHUSD",1641091414138,5.59268644,3749.2,3749.1,1.40971607]
["bitfinex","ETHUSD",1641091415138,5.59268644,3749.2,3749.1,3.39919268]
["bitfinex","ETHUSD",1641091416736,5.59268644,3749.2,3749.1,1.40971607]
["bitfinex","ETHUSD",1641091418192,5.59268644,3749.2,3748.9,0.1]
["bitfinex","ETHUSD",1641091418587,0.0022737,3749.1,3748.9,0.1]
["bitfinex","ETHUSD",1641091419088,5.59268644,3749.2,3748.9,0.1]
["bitfinex","ETHUSD",1641091419089,0.00170528,3749.0,3748.9,0.1]
["bitfinex","ETHUSD",1641091423131,0.00170528,3749.0,3748.6,0.06637773]
["bitfinex","ETHUSD",1641091423532,0.00113685,3748.9,3748.6,0.06637773]
["bitfinex","ETHUSD",1641091425384,0.00113685,3748.9,3748.5,1.91597811]
["bitfinex","ETHUSD",1641091426986,0.00113685,3748.9,3748.5,0.1]
["bitfinex","ETHUSD",1641091428689,0.00113685,3748.9,3748.5,1.91597811]
["bitfinex","ETHUSD",1641091429541,0.00113685,3748.9,3748.5,0.1]
["bitfinex","ETHUSD",1641091434384,0.00113685,3748.9,3748.8,0.1]
["bitfinex","ETHUSD",1641091434786,0.00113685,3748.9,3748.7,0.1]
["bitfinex","ETHUSD",1641091440204,0.00113685,3748.9,3748.6,0.1]
["bitfinex","ETHUSD",1641091441611,0.66806335,3748.9,3748.6,0.1]
["bitfinex","ETHUSD",1641091442409,0.00113685,3748.9,3748.6,0.1]
["bitfinex","ETHUSD",1641091444741,0.00113685,3748.9,3748.7,0.1]
["bitfinex","ETHUSD",1641091445741,0.00113685,3748.9,3748.7,1.43377]
["bitfinex","ETHUSD",1641091445942,0.00113685,3748.9,3748.7,2.0339576]
["bitfinex","ETHUSD",1641091455489,0.00113685,3748.9,3748.8,0.7]
["bitfinex","ETHUSD",1641091456289,0.00113685,3748.9,3748.8,2.646232]
["bitfinex","ETHUSD",1641091456692,0.00113685,3748.9,3748.8,4.646522]
["bitfinex","ETHUSD",1641091458938,0.00113685,3748.9,3748.8,6.00335244]
["bitfinex","ETHUSD",1641091459839,0.00113685,3748.9,3748.8,4.646522]
["bitfinex","ETHUSD",1641091462341,0.00113685,3748.9,3748.8,8.25518438]
["bitfinex","ETHUSD",1641091463202,0.00113685,3748.9,3748.8,6.30895238]
["bitfinex","ETHUSD",1641091463396,0.00113685,3748.9,3748.8,8.26304443]
["bitfinex","ETHUSD",1641091464701,5.59268644,3749.2,3748.8,8.26304443]
["bitfinex","ETHUSD",1641091464897,5.59268644,3749.2,3749.1,0.1]
["bitfinex","ETHUSD",1641091465098,5.59268644,3749.2,3749.1,1.43349]
["bitfinex","ETHUSD",1641091470388,5.5934981,3749.2,3749.1,1.43349]
["bitfinex","ETHUSD",1641091480286,3.72127937,3748.9,3748.4,4.63684883]
["bitfinex","ETHUSD",1641091480588,3.72127937,3748.9,3747.5,6.15]
["bitfinex","ETHUSD",1641091480589,3.3,3748.4,3747.5,6.15]
["bitfinex","ETHUSD",1641091480888,15.59,3748.7,3747.2,2.10377625]
["bitfinex","ETHUSD",1641091480889,0.01217111,3747.9,3747.8,12.2095354]
["bitfinex","ETHUSD",1641091481086,0.39517111,3747.9,3747.8,4.54728849]
["bitfinex","ETHUSD",1641091481344,0.39517111,3747.9,3747.3,8.16331165]
["bitfinex","ETHUSD",1641091481541,1.367106,3747.8,3747.3,8.16331165]
["bitfinex","ETHUSD",1641091481739,1.367106,3747.8,3747.4,0.00227369]
["bitfinex","ETHUSD",1641091482341,0.66726,3747.7,3747.4,0.00227369]
["bitfinex","ETHUSD",1641091482540,1.0503179,3747.6,3747.4,0.00227369]
["bitfinex","ETHUSD",1641091482740,23.59977015,3747.5,3747.4,0.00227369]
["bitfinex","ETHUSD",1641091482939,23.59977015,3747.5,3746.6,6.15]
["bitfinex","ETHUSD",1641091482940,23.98277015,3747.5,3746.7,0.00625265]
["bitfinex","ETHUSD",1641091483142,2.2233134,3747.4,3746.7,0.00625265]
["bitfinex","ETHUSD",1641091483340,0.383,3747.3,3746.7,0.00625265]
["bitfinex","ETHUSD",1641091484340,2.05604784,3747.2,3746.7,0.00625265]
["bitfinex","ETHUSD",1641091484540,0.383,3747.3,3746.7,0.00625265]
["bitfinex","ETHUSD",1641091486894,3.083,3747.3,3746.7,0.00625265]
["bitfinex","ETHUSD",1641091487517,2.7,3747.3,3746.7,0.00625265]
["bitfinex","ETHUSD",1641091490649,2.7,3747.3,3746.5,0.0073895]
["bitfinex","ETHUSD",1641091492248,4.76498763,3747.3,3746.5,0.0073895]
["bitfinex","ETHUSD",1641091493696,2.7,3747.3,3746.5,0.0073895]
["bitfinex","ETHUSD",1641091496198,2.7,3747.3,3746.5,2.2117304]
["bitfinex","ETHUSD",1641091496457,2.7,3747.3,3747.2,3.71229918]
["bitfinex","ETHUSD",1641091496653,2.7,3747.3,3747.2,4.68939918]
["bitfinex","ETHUSD",1641091496853,1.3540373,3749.1,3747.2,5.99280972]
["bitfinex","ETHUSD",1641091497155,13.79924359,3749.2,3748.4,1.36578853]
["bitfinex","ETHUSD",1641091497156,0.00568424,3748.8,3748.4,1.36578853]
["bitfinex","ETHUSD",1641091497355,0.00568424,3748.8,3748.4,1.2828]
["bitfinex","ETHUSD",1641091497654,0.00511581,3748.7,3748.4,1.5828]
["bitfinex","ETHUSD",1641091498053,0.00454739,3748.6,3748.4,1.5828]
["bitfinex","ETHUSD",1641091498457,0.00397897,3748.5,3748.4,2.77351874]
["bitfinex","ETHUSD",1641091499257,0.00397897,3748.5,3748.4,1.5828]
["bitfinex","ETHUSD",1641091499659,0.00397897,3748.5,3748.4,0.9828]
["bitfinex","ETHUSD",1641091499862,0.00397897,3748.5,3747.7,0.66695]
["bitfinex","ETHUSD",1641091500093,0.00397897,3748.5,3747.8,1.97695001]
["bitfinex","ETHUSD",1641091500292,0.00341054,3748.4,3747.8,1.34869455]
["bitfinex","ETHUSD",1641091500495,0.00341054,3748.4,3747.8,3.96282029]
["bitfinex","ETHUSD",1641091500697,0.00284212,3748.3,3747.9,0.66692]
["bitfinex","ETHUSD",1641091500895,0.00284212,3748.3,3747.9,1.98077121]
["bitfinex","ETHUSD",1641091501098,0.0022737,3748.2,3747.9,2.98077121]
["bitfinex","ETHUSD",1641091501495,0.00170527,3748.1,3747.9,2.98077121]
["bitfinex","ETHUSD",1641091501695,0.00170527,3748.1,3748.0,1.98735914]
["bitfinex","ETHUSD",1641091501895,2.48164699,3748.9,3748.0,2.28735914]
["bitfinex","ETHUSD",1641091502094,2.48164699,3748.9,3747.8,1.34869455]
["bitfinex","ETHUSD",1641091502294,0.00568424,3748.8,3747.8,1.34869455]
["bitfinex","ETHUSD",1641091502495,0.00568424,3748.8,3747.8,1.94869455]
["bitfinex","ETHUSD",1641091502696,0.00511581,3748.7,3747.8,1.94869455]
["bitfinex","ETHUSD",1641091503096,0.00454739,3748.6,3747.8,1.34869455]
["bitfinex","ETHUSD",1641091503496,0.00397897,3748.5,3747.8,1.34869455]
["bitfinex","ETHUSD",1641091503942,0.00341054,3748.4,3747.8,1.34869455]
["bitfinex","ETHUSD",1641091504343,0.00284212,3748.3,3747.8,1.34869455]
["bitfinex","ETHUSD",1641091504741,0.0022737,3748.2,3747.8,1.34869455]
["bitfinex","ETHUSD",1641091505142,0.00170527,3748.1,3747.8,1.34869455]
["bitfinex","ETHUSD",1641091505542,2.48164699,3748.9,3747.8,1.34869455]
["bitfinex","ETHUSD",1641091505543,0.00113685,3748.0,3747.8,1.34869455]
["bitfinex","ETHUSD",1641091507145,0.00113685,3748.0,3747.8,2.01560455]
["bitfinex","ETHUSD",1641091507820,0.00113685,3748.0,3747.8,2.68252605]
["bitfinex","ETHUSD",1641091509319,0.00113685,3748.0,3747.9,0.04650854]
["bitfinex","ETHUSD",1641091509519,0.00113685,3748.0,3747.9,0.09301708]
["bitfinex","ETHUSD",1641091509720,0.00113685,3748.0,3747.9,2.07763329]
["bitfinex","ETHUSD",1641091509921,0.00113685,3748.0,3747.9,3.37763329]
["bitfinex","ETHUSD",1641091510319,0.00113685,3748.0,3747.9,3.4141044]
["bitfinex","ETHUSD",1641091510921,0.00113685,3748.0,3747.9,3.7971044]
["bitfinex","ETHUSD",1641091512340,0.00113685,3748.0,3747.9,3.76063329]
["bitfinex","ETHUSD",1641091513743,0.00113685,3748.0,3747.9,2.46063329]
["bitfinex","ETHUSD",1641091513945,0.00113685,3748.0,3747.9,2.76063329]
["bitfinex","ETHUSD",1641091514145,0.00113685,3748.0,3747.9,3.76063329]
["bitfinex","ETHUSD",1641091514341,0.00113685,3748.0,3747.9,2.46063329]
["bitfinex","ETHUSD",1641091515601,0.00113685,3748.0,3747.9,2.76063329]
["bitfinex","ETHUSD",1641091515795,0.00113685,3748.0,3747.9,4.06063329]
["bitfinex","ETHUSD",1641091516596,0.00113685,3748.0,3747.9,4.07733635]
["bitfinex","ETHUSD",1641091516802,0.00113685,3748.0,3747.9,2.47733635]
["bitfinex","ETHUSD",1641091517000,0.00113685,3748.0,3747.9,0.47601708]
["bitfinex","ETHUSD",1641091517399,0.00113685,3748.0,3747.9,2.47734679]
["bitfinex","ETHUSD",1641091517597,0.00113685,3748.0,3747.9,0.47601708]
["bitfinex","ETHUSD",1641091517799,0.00113685,3748.0,3747.9,2.47247123]
["bitfinex","ETHUSD",1641091518000,0.00113685,3748.0,3747.9,2.77247123]
["bitfinex","ETHUSD",1641091518198,0.00113685,3748.0,3747.9,4.73932123]
["bitfinex","ETHUSD",1641091522255,0.00113685,3748.0,3747.9,0.09301708]
["bitfinex","ETHUSD",1641091525002,0.00113685,3748.0,3747.9,0.75993708]
["bitfinex","ETHUSD",1641091529751,0.00113685,3748.0,3747.9,2.35993708]
["bitfinex","ETHUSD",1641091529948,0.00113685,3748.0,3747.9,3.37360086]
["bitfinex","ETHUSD",1641091530202,0.00113685,3748.0,3747.9,4.37360086]
["bitfinex","ETHUSD",1641091539601,2.5,3748.5,3747.9,4.37360086]
["bitfinex","ETHUSD",1641091539805,2.5,3748.5,3748.2,1.3336135]
["bitfinex","ETHUSD",1641091540005,0.00341054,3748.4,3748.2,1.9336135]
["bitfinex","ETHUSD",1641091540202,0.00341054,3748.4,3748.2,2.9336135]
["bitfinex","ETHUSD",1641091540409,0.00284212,3748.3,3748.2,2.9336135]
["bitfinex","ETHUSD",1641091541004,0.00284212,3748.3,3748.2,1.6336135]
["bitfinex","ETHUSD",1641091541205,0.00284212,3748.3,3748.2,1.9336135]
["bitfinex","ETHUSD",1641091545194,0.00284212,3748.3,3748.2,4.03717983]
["bitfinex","ETHUSD",1641091546102,0.00284212,3748.3,3748.2,5.03717983]
["bitfinex","ETHUSD",1641091546293,2.5,3748.5,3748.2,5.03717983]
["bitfinex","ETHUSD",1641091546294,2.5,3748.5,3748.2,5.42017983]
["bitfinex","ETHUSD",1641091546494,2.5,3748.5,3748.4,15.59]
["bitfinex","ETHUSD",1641091546696,2.5,3748.5,3748.4,16.273]
["bitfinex","ETHUSD",1641091546896,2.48164699,3748.9,3748.4,17.573]
["bitfinex","ETHUSD",1641091547095,2.48164699,3748.9,3748.5,2.33325]
["bitfinex","ETHUSD",1641091547296,0.00170527,3748.8,3748.7,1.9997919]
["bitfinex","ETHUSD",1641091547498,0.00170527,3748.8,3748.7,2.9827919]
["bitfinex","ETHUSD",1641091547997,0.00170527,3748.8,3748.7,3.9827919]
["bitfinex","ETHUSD",1641091548597,0.00170527,3748.8,3748.7,6.27939897]
["bitfinex","ETHUSD",1641091549849,0.00170527,3748.8,3748.7,3.9827919]
["bitfinex","ETHUSD",1641091550051,0.00170527,3748.8,3748.7,2.9827919]
["bitfinex","ETHUSD",1641091550450,0.00170527,3748.8,3748.7,3.07580898]
["bitfinex","ETHUSD",1641091550649,0.00170527,3748.8,3748.7,2.47580898]
["bitfinex","ETHUSD",1641091551953,0.00170527,3748.8,3748.7,4.07580898]
["bitfinex","ETHUSD",1641091552596,0.00170527,3748.8,3748.7,0.69301708]
["bitfinex","ETHUSD",1641091553798,0.00170527,3748.8,3748.7,0.09301708]
["bitfinex","ETHUSD",1641091560722,1.19720437,3748.8,3748.7,0.09301708]
["bitfinex","ETHUSD",1641091565049,0.00170527,3748.8,3748.7,0.09301708]
["bitfinex","ETHUSD",1641091569711,0.10978227,3748.8,3748.7,0.09301708]
["bitfinex","ETHUSD",1641091570512,2.17528957,3748.8,3748.7,0.09301708]
["bitfinex","ETHUSD",1641091570916,0.10978227,3748.8,3748.7,0.09301708]
["bitfinex","ETHUSD",1641091571115,2.19124424,3748.8,3748.7,0.09301708]
["bitfinex","ETHUSD",1641091571557,0.10978227,3748.8,3748.7,0.09301708]
["bitfinex","ETHUSD",1641091577301,0.108077,3748.8,3748.7,0.09301708]
["bitfinex","ETHUSD",1641091588257,2.48164699,3748.9,3748.7,0.09301708]
["bitfinex","ETHUSD",1641091588453,2.48164699,3748.9,3748.7,1.42662818]
["bitfinex","ETHUSD",1641091588654,2.48164699,3748.9,3748.7,1.3336111]
["bitfinex","ETHUSD",1641091588852,2.48164699,3748.9,3748.8,0.04650854]
["bitfinex","ETHUSD",1641091589056,2.48164699,3748.9,3748.8,0.75982708]
["bitfinex","ETHUSD",1641091589254,2.48392068,3748.9,3748.8,0.75982708]
["bitfinex","ETHUSD",1641091592104,2.48392068,3748.9,3748.8,0.70982708]
["bitfinex","ETHUSD",1641091594055,2.48392068,3748.9,3748.8,0.66681]
["bitfinex","ETHUSD",1641091594260,2.48392068,3748.9,3748.8,0.70982708]
["bitfinex","ETHUSD",1641091596357,2.48392068,3748.9,3748.8,1.00982708]
["bitfinex","ETHUSD",1641091598098,2.47406968,3748.9,3748.8,1.00982708]
["bitfinex","ETHUSD",1641091601355,2.47406968,3748.9,3748.8,1.30982708]
["bitfinex","ETHUSD",1641091606604,2.47406968,3748.9,3748.8,2.30982708]
["bitfinex","ETHUSD",1641091606807,2.47406968,3748.9,3748.8,4.28658179]
["bitfinex","ETHUSD",1641091607207,2.47406968,3748.9,3748.8,3.27429129]
["bitfinex","ETHUSD",1641091607407,2.47406968,3748.9,3748.8,4.27429129]
["bitfinex","ETHUSD",1641091607907,2.47406968,3748.9,3748.8,2.30982708]
["bitfinex","ETHUSD",1641091608108,2.47406968,3748.9,3748.8,1.30982708]
["bitfinex","ETHUSD",1641091611355,2.47406968,3748.9,3748.8,3.2783483]
["bitfinex","ETHUSD",1641091611555,2.47406968,3748.9,3748.8,3.27714373]
["bitfinex","ETHUSD",1641091611757,2.47406968,3748.9,3748.8,1.30982708]
["bitfinex","ETHUSD",1641091611956,2.47406968,3748.9,3748.8,3.27775722]
["bitfinex","ETHUSD",1641091619262,2.47179599,3748.9,3748.8,3.27775722]
["bitfinex","ETHUSD",1641091620307,2.47179599,3748.9,3748.8,4.27775722]
["bitfinex","ETHUSD",1641091621105,2.47179599,3748.9,3748.8,4.32370631]
["bitfinex","ETHUSD",1641091621404,2.47179599,3748.9,3748.8,4.29573218]
["bitfinex","ETHUSD",1641091621605,2.47179599,3748.9,3748.8,0.70982708]
["bitfinex","ETHUSD",1641091621806,2.47179599,3748.9,3748.8,0.04301708]
["bitfinex","ETHUSD",1641091622208,4.60434762,3748.9,3748.8,0.04301708]
["bitfinex","ETHUSD",1641091622507,2.47179599,3748.9,3748.8,0.04301708]
["bitfinex","ETHUSD",1641091622709,4.63224251,3748.9,3748.8,0.04301708]
["bitfinex","ETHUSD",1641091623211,2.47179599,3748.9,3748.8,0.04301708]
["bitfinex","ETHUSD",1641091629007,4.56331117,3748.9,3748.8,0.04301708]
["bitfinex","ETHUSD",1641091631468,2.47179599,3748.9,3748.8,0.04301708]
["bitfinex","ETHUSD",1641091633667,4.60185363,3748.9,3748.8,0.04301708]
["bitfinex","ETHUSD",1641091633965,2.47179599,3748.9,3748.8,0.04301708]
["bitfinex","ETHUSD",1641091634167,4.59856688,3748.9,3748.8,0.04301708]
["bitfinex","ETHUSD",1641091634867,4.70664388,3748.9,3748.8,0.04301708]
["bitfinex","ETHUSD",1641091637907,2.57987299,3748.9,3748.8,0.04301708]
["bitfinex","ETHUSD",1641091638708,4.71921482,3748.9,3748.8,0.04301708]
["bitfinex","ETHUSD",1641091638954,2.57987299,3748.9,3748.8,0.04301708]
["bitfinex","ETHUSD",1641091641255,4.74070007,3748.9,3748.8,0.04301708]
["bitfinex","ETHUSD",1641091643409,5.40769007,3748.9,3748.8,0.04301708]
["bitfinex","ETHUSD",1641091643807,4.74070007,3748.9,3748.8,0.04301708]
["bitfinex","ETHUSD",1641091646659,2.57987299,3748.9,3748.8,0.04301708]
["bitfinex","ETHUSD",1641091648657,2.47179599,3748.9,3748.8,0.04301708]
["bitfinex","ETHUSD",1641091649058,2.47179599,3748.9,3748.8,0.20501708]
["bitfinex","ETHUSD",1641091656964,4.63713516,3748.9,3748.8,0.20501708]
["bitfinex","ETHUSD",1641091657164,4.65400649,3748.9,3748.8,0.20501708]
["bitfinex","ETHUSD",1641091657366,2.47179599,3748.9,3748.8,0.20501708]
["bitfinex","ETHUSD",1641091658003,4.58297693,3748.9,3748.8,0.20501708]
["bitfinex","ETHUSD",1641091658204,2.47179599,3748.9,3748.8,0.20501708]
["bitfinex","ETHUSD",1641091658404,4.64185459,3748.9,3748.8,0.20501708]
["bitfinex","ETHUSD",1641091660006,2.47179599,3748.9,3748.8,0.20501708]
["bitfinex","ETHUSD",1641091667305,3.8287496,3748.9,3748.8,0.20501708]
["bitfinex","ETHUSD",1641091669260,2.47179599,3748.9,3748.8,0.20501708]
["bitfinex","ETHUSD",1641091676962,3.82797898,3748.9,3748.8,0.20501708]
["bitfinex","ETHUSD",1641091679262,4.26271273,3748.9,3748.8,0.20501708]
["bitfinex","ETHUSD",1641091680108,5.59677273,3748.9,3748.8,0.20501708]
["bitfinex","ETHUSD",1641091681113,6.14306605,3748.9,3748.8,0.20501708]
["bitfinex","ETHUSD",1641091681712,7.95082398,3748.9,3748.8,0.20501708]
["bitfinex","ETHUSD",1641091683980,6.14306605,3748.9,3748.8,0.20501708]
["bitfinex","ETHUSD",1641091687286,7.95082398,3748.9,3748.8,0.20501708]
["bitfinex","ETHUSD",1641091688108,8.33382398,3748.9,3748.8,0.20501708]
["bitfinex","ETHUSD",1641091689508,6.99976398,3748.9,3748.8,0.20501708]
["bitfinex","ETHUSD",1641091691107,5.19200605,3748.9,3748.8,0.20501708]
["bitfinex","ETHUSD",1641091695215,5.19200605,3748.9,3746.9,3.3012]
["bitfinex","ETHUSD",1641091695216,0.6671879,3747.9,3746.9,3.3012]
["bitfinex","ETHUSD",1641091695413,0.66722,3747.5,3746.9,3.3012]
["bitfinex","ETHUSD",1641091695613,0.66722,3747.5,3747.0,0.00852635]
["bitfinex","ETHUSD",1641091696111,0.66722,3747.5,3746.4,1.01844459]
["bitfinex","ETHUSD",1641091696112,1.40931107,3747.3,3746.4,1.01844459]
["bitfinex","ETHUSD",1641091696314,0.66721,3747.6,3746.4,1.98565459]
["bitfinex","ETHUSD",1641091696512,0.66721,3747.6,3746.6,0.667187]
["bitfinex","ETHUSD",1641091696914,0.66721,3747.6,3746.7,0.31023162]
["bitfinex","ETHUSD",1641091697316,1.2865328,3747.4,3746.8,0.0096632]
["bitfinex","ETHUSD",1641091698113,1.33445,3747.5,3746.8,0.0096632]
["bitfinex","ETHUSD",1641091698313,31.81702523,3747.7,3746.5,0.01136847]
["bitfinex","ETHUSD",1641091698963,31.81702523,3747.7,3746.8,0.6671396]
["bitfinex","ETHUSD",1641091699366,1.14820418,3747.6,3746.9,0.00909478]
["bitfinex","ETHUSD",1641091699663,31.81702523,3747.7,3746.9,0.00909478]
["bitfinex","ETHUSD",1641091700564,31.81702523,3747.7,3746.9,0.66713]
["bitfinex","ETHUSD",1641091700765,31.81702523,3747.7,3746.9,0.96713]
["bitfinex","ETHUSD",1641091701665,32.48421523,3747.7,3746.7,0.01023162]
["bitfinex","ETHUSD",1641091702069,32.48421523,3747.7,3746.6,0.01080005]
["bitfinex","ETHUSD",1641091702723,31.81702523,3747.7,3746.6,0.01080005]
["bitfinex","ETHUSD",1641091703128,31.81702523,3747.7,3746.6,1.34513955]
["bitfinex","ETHUSD",1641091703424,31.81702523,3747.7,3746.7,0.01023162]
["bitfinex","ETHUSD",1641091703825,31.81702523,3747.7,3746.6,0.01080005]
["bitfinex","ETHUSD",1641091704426,31.81702523,3747.7,3746.6,0.67797005]
["bitfinex","ETHUSD",1641091704628,31.81702523,3747.7,3746.8,1.3343365]
["bitfinex","ETHUSD",1641091705032,31.81702523,3747.7,3746.9,0.00909478]
["bitfinex","ETHUSD",1641091706234,1.37722782,3747.8,3747.0,0.6671462]
["bitfinex","ETHUSD",1641091706480,0.108076,3747.7,3747.0,0.6671462]
["bitfinex","ETHUSD",1641091706675,0.108076,3747.7,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091707279,0.108076,3747.7,3747.2,0.66707]
["bitfinex","ETHUSD",1641091707674,0.108076,3747.7,3747.3,0.00682108]
["bitfinex","ETHUSD",1641091707873,0.108076,3747.7,3747.3,2.67473108]
["bitfinex","ETHUSD",1641091708076,0.108076,3747.7,3747.4,1.3]
["bitfinex","ETHUSD",1641091708273,0.108076,3747.7,3747.5,1.31457991]
["bitfinex","ETHUSD",1641091708472,0.108076,3747.7,3747.5,1.98717415]
["bitfinex","ETHUSD",1641091708679,0.108076,3747.7,3747.6,0.00511581]
["bitfinex","ETHUSD",1641091708873,0.108076,3747.7,3747.6,2.61594581]
["bitfinex","ETHUSD",1641091709073,0.108076,3747.7,3747.6,3.61594581]
["bitfinex","ETHUSD",1641091709672,0.108076,3747.7,3747.6,5.70540047]
["bitfinex","ETHUSD",1641091710313,0.108076,3747.7,3747.6,3.61594581]
["bitfinex","ETHUSD",1641091710517,0.108076,3747.7,3747.6,5.67753792]
["bitfinex","ETHUSD",1641091710918,0.06766897,3748.8,3747.6,5.67753792]
["bitfinex","ETHUSD",1641091711116,0.06766897,3748.8,3748.3,0.6668316]
["bitfinex","ETHUSD",1641091711417,0.00113684,3748.7,3748.4,0.66683]
["bitfinex","ETHUSD",1641091711615,0.00113684,3748.7,3748.5,0.3]
["bitfinex","ETHUSD",1641091712116,0.00113684,3748.7,3748.5,0.96683]
["bitfinex","ETHUSD",1641091712920,0.00113684,3748.7,3748.5,0.66683]
["bitfinex","ETHUSD",1641091713118,0.00113684,3748.7,3748.3,1.3336632]
["bitfinex","ETHUSD",1641091713320,0.00113684,3748.7,3748.3,0.3]
["bitfinex","ETHUSD",1641091713518,0.00113684,3748.7,3747.9,1.39115]
["bitfinex","ETHUSD",1641091713519,0.00113684,3748.7,3747.9,2.0571113]
["bitfinex","ETHUSD",1641091713969,0.00113684,3748.7,3748.0,0.00284212]
["bitfinex","ETHUSD",1641091714374,0.00113684,3748.7,3748.1,1.33383]
["bitfinex","ETHUSD",1641091714573,0.00113684,3748.7,3748.1,1.93383]
["bitfinex","ETHUSD",1641091714773,0.00113684,3748.7,3748.2,0.66862567]
["bitfinex","ETHUSD",1641091715170,0.00113684,3748.7,3748.3,0.00113685]
["bitfinex","ETHUSD",1641091715570,0.00113684,3748.7,3748.3,0.66803685]
["bitfinex","ETHUSD",1641091715975,0.00113684,3748.7,3748.3,1.63492445]
["bitfinex","ETHUSD",1641091716373,0.00113684,3748.7,3748.3,1.93492445]
["bitfinex","ETHUSD",1641091717622,0.00113684,3748.7,3748.3,1.33492445]
["bitfinex","ETHUSD",1641091717831,0.00113684,3748.7,3748.3,0.00113685]
["bitfinex","ETHUSD",1641091718225,0.00113684,3748.7,3748.0,0.60284212]
["bitfinex","ETHUSD",1641091718424,0.00113684,3748.7,3748.1,0.0022737]
["bitfinex","ETHUSD",1641091718825,0.00113684,3748.7,3748.1,0.6692058]
["bitfinex","ETHUSD",1641091719024,0.00113684,3748.7,3748.2,0.96692]
["bitfinex","ETHUSD",1641091719224,0.00113684,3748.7,3748.2,0.96862527]
["bitfinex","ETHUSD",1641091719423,0.00113684,3748.7,3748.3,0.00113685]
["bitfinex","ETHUSD",1641091720925,0.00113684,3748.7,3748.0,0.00284212]
["bitfinex","ETHUSD",1641091721767,0.00113684,3748.7,3747.9,1.3339313]
["bitfinex","ETHUSD",1641091721964,0.00113684,3748.7,3748.0,0.00284212]
["bitfinex","ETHUSD",1641091724266,0.00113684,3748.7,3747.8,0.00397897]
["bitfinex","ETHUSD",1641091725320,0.00113684,3748.7,3747.8,0.30397897]
["bitfinex","ETHUSD",1641091725725,0.00113684,3748.7,3747.9,0.00341054]
["bitfinex","ETHUSD",1641091731474,0.00113684,3748.7,3747.7,0.00454739]
["bitfinex","ETHUSD",1641091733323,2.0682166,3748.7,3747.7,0.00454739]
["bitfinex","ETHUSD",1641091735623,2.04697926,3748.7,3747.7,0.00454739]
["bitfinex","ETHUSD",1641091735824,2.0442297,3748.7,3747.7,0.00454739]
["bitfinex","ETHUSD",1641091738481,0.00113684,3748.7,3747.7,0.67153979]
["bitfinex","ETHUSD",1641091738884,0.00113684,3748.7,3747.8,0.00397897]
["bitfinex","ETHUSD",1641091739183,0.00113684,3748.7,3747.7,0.00454739]
["bitfinex","ETHUSD",1641091740418,1.35139402,3748.7,3747.7,0.00454739]
["bitfinex","ETHUSD",1641091741216,5.85898267,3748.9,3747.7,0.00454739]
["bitfinex","ETHUSD",1641091741217,1.35025718,3748.8,3747.7,0.00454739]
["bitfinex","ETHUSD",1641091741616,2.24683817,3748.7,3747.7,0.67154299]
["bitfinex","ETHUSD",1641091741817,2.24683817,3748.7,3747.7,0.00454739]
["bitfinex","ETHUSD",1641091742022,0.383,3748.6,3747.8,0.00397897]
["bitfinex","ETHUSD",1641091742214,0.383,3748.6,3747.4,3.6231]
["bitfinex","ETHUSD",1641091742215,2.51799651,3748.5,3747.7,0.00454739]
["bitfinex","ETHUSD",1641091742416,2.51799651,3748.5,3747.5,0.00568424]
["bitfinex","ETHUSD",1641091742417,0.383,3748.4,3747.5,0.00568424]
["bitfinex","ETHUSD",1641091742614,2.41902064,3748.3,3747.5,0.00568424]
["bitfinex","ETHUSD",1641091742815,2.41902064,3748.3,3747.2,0.00738951]
["bitfinex","ETHUSD",1641091742816,2.91242064,3748.3,3747.2,0.00738951]
["bitfinex","ETHUSD",1641091743117,1.28290685,3747.7,3747.2,0.00738951]
["bitfinex","ETHUSD",1641091743415,1.28290685,3747.7,3746.0,5.82674346]
["bitfinex","ETHUSD",1641091743416,1.28290685,3747.7,3746.6,0.01080005]
["bitfinex","ETHUSD",1641091743417,2.34730904,3747.6,3746.6,0.01080005]
["bitfinex","ETHUSD",1641091743869,2.34730904,3747.6,3746.4,0.01193689]
["bitfinex","ETHUSD",1641091744071,0.66728,3747.4,3746.4,0.01193689]
["bitfinex","ETHUSD",1641091744371,2.34730904,3747.6,3746.4,0.01193689]
["bitfinex","ETHUSD",1641091744372,2.06942034,3747.3,3746.5,1.37144656]
["bitfinex","ETHUSD",1641091744575,2.32953357,3747.5,3746.5,1.37144656]
["bitfinex","ETHUSD",1641091744773,2.32953357,3747.5,3746.6,0.01080005]
["bitfinex","ETHUSD",1641091746176,3.67979075,3747.5,3746.6,0.01080005]
["bitfinex","ETHUSD",1641091746778,2.32953357,3747.5,3746.6,0.01080005]
["bitfinex","ETHUSD",1641091747816,2.99680357,3747.5,3746.6,0.01080005]
["bitfinex","ETHUSD",1641091748115,2.43033357,3747.5,3746.4,0.01193689]
["bitfinex","ETHUSD",1641091748318,2.32953357,3747.5,3746.4,0.01193689]
["bitfinex","ETHUSD",1641091748516,1.35025718,3747.3,3746.4,0.01193689]
["bitfinex","ETHUSD",1641091748716,2.05879582,3747.2,3746.4,0.01193689]
["bitfinex","ETHUSD",1641091748916,2.05512989,3747.2,3746.4,0.01193689]
["bitfinex","ETHUSD",1641091749114,2.07309318,3747.2,3746.4,0.01193689]
["bitfinex","ETHUSD",1641091749720,2.07309318,3747.2,3746.3,0.01250532]
["bitfinex","ETHUSD",1641091750117,3.42335036,3747.2,3746.3,0.01250532]
["bitfinex","ETHUSD",1641091751222,3.43937205,3747.2,3746.3,0.01250532]
["bitfinex","ETHUSD",1641091751469,1.35025718,3747.2,3746.3,0.01250532]
["bitfinex","ETHUSD",1641091751869,3.43748426,3747.2,3746.3,0.01250532]
["bitfinex","ETHUSD",1641091752167,2.08722708,3747.2,3746.3,0.01250532]
["bitfinex","ETHUSD",1641091752370,2.06004447,3747.2,3746.3,0.01250532]
["bitfinex","ETHUSD",1641091752567,2.05488741,3747.2,3746.3,0.01250532]
["bitfinex","ETHUSD",1641091752768,3.41226198,3747.2,3746.3,0.01250532]
["bitfinex","ETHUSD",1641091753369,2.0620048,3747.2,3746.3,0.01250532]
["bitfinex","ETHUSD",1641091753969,3.80476264,3747.3,3746.3,0.01250532]
["bitfinex","ETHUSD",1641091754369,1.71759,3747.3,3746.3,0.01250532]
["bitfinex","ETHUSD",1641091754569,2.06121026,3747.2,3746.3,0.01250532]
["bitfinex","ETHUSD",1641091754973,1.71759,3747.3,3746.3,0.01250532]
["bitfinex","ETHUSD",1641091756423,2.05246667,3747.2,3746.3,0.01250532]
["bitfinex","ETHUSD",1641091756617,2.05992084,3747.2,3746.3,0.01250532]
["bitfinex","ETHUSD",1641091757017,2.0545667,3747.2,3746.3,0.01250532]
["bitfinex","ETHUSD",1641091757217,1.71759,3747.3,3746.3,0.01250532]
["bitfinex","ETHUSD",1641091757623,0.383,3747.3,3746.3,0.01250532]
["bitfinex","ETHUSD",1641091758119,0.0575,3747.6,3746.3,0.01250532]
["bitfinex","ETHUSD",1641091758321,0.0575,3747.6,3746.3,2.28343034]
["bitfinex","ETHUSD",1641091758519,0.0575,3747.6,3746.3,2.2640179]
["bitfinex","ETHUSD",1641091758720,0.0575,3747.6,3746.4,0.01193689]
["bitfinex","ETHUSD",1641091759378,0.0575,3747.6,3746.8,0.667156]
["bitfinex","ETHUSD",1641091759571,2.07729833,3747.6,3746.4,1.34621929]
["bitfinex","ETHUSD",1641091759874,2.07729833,3747.6,3746.5,0.01136847]
["bitfinex","ETHUSD",1641091760676,2.74454833,3747.6,3746.5,0.01136847]
["bitfinex","ETHUSD",1641091762373,2.07729833,3747.6,3746.5,0.01136847]
["bitfinex","ETHUSD",1641091762610,1.95015685,3747.7,3746.5,0.01136847]
["bitfinex","ETHUSD",1641091762817,2.07026273,3747.6,3746.5,0.01136847]
["bitfinex","ETHUSD",1641091763012,2.0725343,3747.6,3746.5,0.01136847]
["bitfinex","ETHUSD",1641091763814,2.05819614,3747.6,3746.5,0.01136847]
["bitfinex","ETHUSD",1641091764213,1.95015685,3747.7,3746.9,0.6671372]
["bitfinex","ETHUSD",1641091764214,1.28290685,3747.7,3746.9,0.6671372]
["bitfinex","ETHUSD",1641091764416,0.52119997,3747.9,3746.9,0.6671372]
["bitfinex","ETHUSD",1641091764619,0.52119997,3747.9,3746.5,0.31136847]
["bitfinex","ETHUSD",1641091764817,0.52119997,3747.9,3746.5,0.61136847]
["bitfinex","ETHUSD",1641091765017,0.52119997,3747.9,3746.6,0.01080005]
["bitfinex","ETHUSD",1641091765215,0.52119997,3747.9,3746.9,0.6671395]
["bitfinex","ETHUSD",1641091765616,1.01634861,3747.7,3746.6,2.31219005]
["bitfinex","ETHUSD",1641091765816,1.01634861,3747.7,3746.6,2.01219005]
["bitfinex","ETHUSD",1641091766016,1.01634861,3747.7,3746.7,0.01023162]
["bitfinex","ETHUSD",1641091770821,1.01634861,3747.7,3746.8,1.3342966]
["bitfinex","ETHUSD",1641091771221,1.01634861,3747.7,3746.9,0.00909478]
["bitfinex","ETHUSD",1641091772322,2.6759521,3747.9,3746.9,0.00909478]
["bitfinex","ETHUSD",1641091772521,2.66578792,3747.9,3746.9,0.00909478]
["bitfinex","ETHUSD",1641091772923,2.6338941,3747.9,3746.9,0.00909478]
["bitfinex","ETHUSD",1641091773726,3.77355206,3747.9,3746.9,0.00909478]
["bitfinex","ETHUSD",1641091774380,3.77355206,3747.9,3747.0,0.6671212]
["bitfinex","ETHUSD",1641091774772,3.76164809,3747.9,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091774973,1.66085793,3747.9,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091775173,3.79445681,3747.9,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091775376,1.66085793,3747.9,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091775777,0.52119997,3747.9,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091775974,2.62580705,3747.9,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091776175,2.64407073,3747.9,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091776374,0.52119997,3747.9,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091779221,0.52119997,3747.9,3747.4,1.15148969]
["bitfinex","ETHUSD",1641091779622,0.52119997,3747.9,3747.5,0.00568424]
["bitfinex","ETHUSD",1641091782471,0.52119997,3747.9,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091783471,0.52119997,3747.9,3747.1,1.39438541]
["bitfinex","ETHUSD",1641091783873,0.52119997,3747.9,3747.2,0.00738951]
["bitfinex","ETHUSD",1641091785115,1.3459314,3747.7,3747.2,0.00738951]
["bitfinex","ETHUSD",1641091789564,1.3459314,3747.6,3747.2,0.00738951]
["bitfinex","ETHUSD",1641091790368,1.3459314,3747.8,3747.2,0.00738951]
["bitfinex","ETHUSD",1641091790766,1.3459314,3747.8,3747.0,1.2671212]
["bitfinex","ETHUSD",1641091790767,1.3459314,3747.8,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091790967,1.3459314,3747.7,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091791370,1.3459314,3747.8,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091791571,1.3459314,3747.8,3747.1,1.11972261]
["bitfinex","ETHUSD",1641091791967,1.3459314,3747.7,3747.2,0.00738951]
["bitfinex","ETHUSD",1641091796231,1.3459314,3747.7,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091797069,1.3459314,3747.8,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091799273,1.48413137,3747.9,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091799871,1.3459314,3747.8,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091801530,1.3459314,3747.7,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091803634,2.17493285,3747.6,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091803876,3.52086425,3747.6,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091804070,3.52086425,3747.6,3746.4,3.1114]
["bitfinex","ETHUSD",1641091804071,3.52086425,3747.6,3746.8,0.0096632]
["bitfinex","ETHUSD",1641091804273,3.52086425,3747.6,3746.5,0.01136847]
["bitfinex","ETHUSD",1641091804474,1.3459314,3747.3,3746.5,0.01136847]
["bitfinex","ETHUSD",1641091804669,1.08268619,3747.1,3746.5,0.01136847]
["bitfinex","ETHUSD",1641091809636,3.14188379,3747.1,3746.5,0.01136847]
["bitfinex","ETHUSD",1641091809833,1.08268619,3747.1,3746.5,0.01136847]
["bitfinex","ETHUSD",1641091811032,2.07376596,3747.0,3746.5,0.01136847]
["bitfinex","ETHUSD",1641091811233,2.06676356,3747.0,3746.5,0.01136847]
["bitfinex","ETHUSD",1641091811876,2.06676356,3747.0,3746.1,0.01364217]
["bitfinex","ETHUSD",1641091812076,0.66735,3746.7,3745.9,0.01477901]
["bitfinex","ETHUSD",1641091812278,0.66735,3746.7,3745.9,1.3733965]
["bitfinex","ETHUSD",1641091812675,0.66734,3746.8,3746.0,0.01421059]
["bitfinex","ETHUSD",1641091812875,1.3459314,3747.0,3746.0,0.01421059]
["bitfinex","ETHUSD",1641091813275,1.08268619,3747.1,3746.0,0.01421059]
["bitfinex","ETHUSD",1641091813276,1.3459314,3746.8,3746.0,0.01421059]
["bitfinex","ETHUSD",1641091813676,1.3459314,3746.8,3746.0,0.68150059]
["bitfinex","ETHUSD",1641091813877,2.87726139,3747.1,3746.1,0.6672705]
["bitfinex","ETHUSD",1641091813878,1.3459314,3746.9,3746.1,0.6672705]
["bitfinex","ETHUSD",1641091814077,1.3459314,3746.9,3746.1,0.68091267]
["bitfinex","ETHUSD",1641091814278,1.3459314,3746.9,3746.2,0.01307374]
["bitfinex","ETHUSD",1641091814477,1.08268619,3747.1,3746.2,0.01307374]
["bitfinex","ETHUSD",1641091815136,0.66728,3747.2,3746.2,0.01307374]
["bitfinex","ETHUSD",1641091815330,0.66728,3747.2,3746.2,0.68032374]
["bitfinex","ETHUSD",1641091815529,0.66728,3747.2,3746.2,0.98032374]
["bitfinex","ETHUSD",1641091815732,1.3459314,3747.4,3746.3,0.01250532]
["bitfinex","ETHUSD",1641091816232,1.3459314,3747.4,3746.3,1.34694382]
["bitfinex","ETHUSD",1641091816632,1.3459314,3747.4,3746.4,0.67915689]
["bitfinex","ETHUSD",1641091817033,1.04310209,3747.3,3746.5,0.01136847]
["bitfinex","ETHUSD",1641091817333,1.71035209,3747.3,3746.5,0.01136847]
["bitfinex","ETHUSD",1641091817732,1.71035209,3747.3,3746.2,0.01307374]
["bitfinex","ETHUSD",1641091817934,2.37762209,3747.3,3746.3,0.6672464]
["bitfinex","ETHUSD",1641091818135,1.04310209,3747.3,3746.3,0.6672464]
["bitfinex","ETHUSD",1641091818335,1.04310209,3747.3,3746.4,0.01193689]
["bitfinex","ETHUSD",1641091818537,1.71035209,3747.3,3746.4,0.01193689]
["bitfinex","ETHUSD",1641091818982,2.37762209,3747.3,3746.2,0.01307374]
["bitfinex","ETHUSD",1641091820585,2.37762209,3747.3,3746.3,0.6672324]
["bitfinex","ETHUSD",1641091820984,2.37762209,3747.3,3746.4,0.01193689]
["bitfinex","ETHUSD",1641091821583,1.33452,3747.3,3746.4,0.01193689]
["bitfinex","ETHUSD",1641091821784,3.794,3747.6,3746.4,0.67915689]
["bitfinex","ETHUSD",1641091822185,3.794,3747.6,3746.5,0.01136847]
["bitfinex","ETHUSD",1641091822384,7.7554866,3747.6,3746.5,0.01136847]
["bitfinex","ETHUSD",1641091822621,7.7554866,3747.6,3746.2,0.01307374]
["bitfinex","ETHUSD",1641091822825,8.4226966,3747.6,3746.4,0.6672177]
["bitfinex","ETHUSD",1641091823025,3.794,3747.6,3746.5,2.02225267]
["bitfinex","ETHUSD",1641091823228,3.794,3747.6,3746.5,2.33362114]
["bitfinex","ETHUSD",1641091823422,2.78222907,3747.7,3746.6,0.01080005]
["bitfinex","ETHUSD",1641091823624,2.78222907,3747.7,3746.6,1.01080005]
["bitfinex","ETHUSD",1641091824022,2.78222907,3747.7,3746.7,0.01023162]
["bitfinex","ETHUSD",1641091824223,1.43629767,3747.7,3746.7,0.01023162]
["bitfinex","ETHUSD",1641091824423,1.43629767,3747.7,3746.7,0.67737162]
["bitfinex","ETHUSD",1641091824623,1.43629767,3747.7,3746.7,0.01023162]
["bitfinex","ETHUSD",1641091824922,1.43629767,3747.7,3746.2,0.31307374]
["bitfinex","ETHUSD",1641091825323,1.43629767,3747.7,3746.3,0.01250532]
["bitfinex","ETHUSD",1641091825723,0.6672304,3747.6,3746.4,0.6672148]
["bitfinex","ETHUSD",1641091825925,0.66724,3747.4,3746.4,0.6672148]
["bitfinex","ETHUSD",1641091826123,0.66724,3747.4,3746.5,0.01136847]
["bitfinex","ETHUSD",1641091826377,1.33449,3747.4,3746.5,0.01136847]
["bitfinex","ETHUSD",1641091827967,0.66726,3747.3,3746.5,0.01136847]
["bitfinex","ETHUSD",1641091828269,0.66726,3747.3,3746.3,0.01250532]
["bitfinex","ETHUSD",1641091828467,0.66725,3747.4,3746.3,0.01250532]
["bitfinex","ETHUSD",1641091829566,0.66725,3747.4,3746.3,0.67974352]
["bitfinex","ETHUSD",1641091829767,1.3345,3747.4,3746.3,0.67974352]
["bitfinex","ETHUSD",1641091829968,1.3345,3747.4,3746.4,0.01193689]
["bitfinex","ETHUSD",1641091833534,1.3345,3747.4,3746.4,2.00548479]
["bitfinex","ETHUSD",1641091833733,1.3459314,3747.5,3746.4,2.00548479]
["bitfinex","ETHUSD",1641091833976,1.3459314,3747.5,3746.5,0.39436847]
["bitfinex","ETHUSD",1641091834179,1.3459314,3747.5,3746.6,2.22461636]
["bitfinex","ETHUSD",1641091834476,1.3459314,3747.5,3746.7,0.04263976]
["bitfinex","ETHUSD",1641091834678,1.3459314,3747.5,3747.0,2.0010803]
["bitfinex","ETHUSD",1641091834877,1.3459314,3747.5,3747.2,1.33404]
["bitfinex","ETHUSD",1641091835174,1.3459314,3747.5,3747.2,1.63404]
["bitfinex","ETHUSD",1641091835375,3.89204453,3747.9,3747.3,0.00682108]
["bitfinex","ETHUSD",1641091835579,1.48413137,3748.1,3747.3,0.00682108]
["bitfinex","ETHUSD",1641091836174,1.48413137,3748.1,3747.3,2.20683391]
["bitfinex","ETHUSD",1641091836577,0.13819997,3748.1,3747.4,0.00625266]
["bitfinex","ETHUSD",1641091837176,0.13819997,3748.1,3747.8,1.14343735]
["bitfinex","ETHUSD",1641091837633,0.13819997,3748.1,3747.9,0.00341054]
["bitfinex","ETHUSD",1641091837933,1.3459314,3748.4,3748.0,0.00284212]
["bitfinex","ETHUSD",1641091838334,1.3459314,3748.4,3747.9,0.00341054]
["bitfinex","ETHUSD",1641091839133,1.3459314,3748.5,3747.5,0.00568424]
["bitfinex","ETHUSD",1641091839331,1.3459314,3748.5,3747.3,0.06596282]
["bitfinex","ETHUSD",1641091839332,1.3459314,3748.5,3747.4,0.00625266]
["bitfinex","ETHUSD",1641091839732,1.3459314,3748.5,3747.4,1.41650104]
["bitfinex","ETHUSD",1641091839934,1.3459314,3748.0,3747.4,1.41650104]
["bitfinex","ETHUSD",1641091840232,1.3459314,3748.0,3747.5,0.00568424]
["bitfinex","ETHUSD",1641091841037,2.4616952,3748.3,3747.5,0.00568424]
["bitfinex","ETHUSD",1641091841038,1.3459314,3748.1,3747.5,0.00568424]
["bitfinex","ETHUSD",1641091841374,1.3459314,3748.1,3747.4,0.00625266]
["bitfinex","ETHUSD",1641091841674,1.3459314,3747.9,3747.4,0.00625266]
["bitfinex","ETHUSD",1641091841875,1.3459314,3747.9,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091842075,1.3459314,3747.9,3747.5,0.00568424]
["bitfinex","ETHUSD",1641091842274,1.3459314,3747.9,3747.1,1.1849587]
["bitfinex","ETHUSD",1641091842476,1.3459314,3747.9,3747.2,0.00738951]
["bitfinex","ETHUSD",1641091843076,1.3459314,3747.8,3747.2,0.00738951]
["bitfinex","ETHUSD",1641091844077,1.3459314,3747.9,3747.2,0.00738951]
["bitfinex","ETHUSD",1641091844678,1.33425,3748.3,3747.2,0.00738951]
["bitfinex","ETHUSD",1641091844679,1.3459314,3747.8,3747.2,0.00738951]
["bitfinex","ETHUSD",1641091844875,1.3459314,3747.8,3747.2,0.30738951]
["bitfinex","ETHUSD",1641091845118,1.3459314,3747.8,3747.3,1.98899018]
["bitfinex","ETHUSD",1641091845322,1.3459314,3747.9,3747.3,0.00682108]
["bitfinex","ETHUSD",1641091845518,1.3459314,3747.9,3747.4,0.00625266]
["bitfinex","ETHUSD",1641091845719,1.3459314,3747.9,3747.3,0.00682108]
["bitfinex","ETHUSD",1641091846121,1.3459314,3747.9,3747.3,1.99184245]
["bitfinex","ETHUSD",1641091846321,1.3459314,3747.9,3747.3,0.00682108]
["bitfinex","ETHUSD",1641091846518,1.3459314,3747.9,3747.4,0.00625266]
["bitfinex","ETHUSD",1641091846720,1.3459314,3747.9,3747.3,0.00682108]
["bitfinex","ETHUSD",1641091846920,1.3459314,3747.9,3747.4,0.00625266]
["bitfinex","ETHUSD",1641091847120,1.3459314,3748.0,3747.3,0.00682108]
["bitfinex","ETHUSD",1641091847324,1.3459314,3748.0,3747.4,0.00625266]
["bitfinex","ETHUSD",1641091847521,1.3459314,3748.0,3747.3,2.00323399]
["bitfinex","ETHUSD",1641091847722,1.3459314,3748.0,3747.3,2.00136019]
["bitfinex","ETHUSD",1641091847924,1.3459314,3748.0,3747.4,0.00625266]
["bitfinex","ETHUSD",1641091848322,1.3459314,3748.0,3747.3,0.00682108]
["bitfinex","ETHUSD",1641091849681,1.3459314,3748.0,3747.2,0.00738951]
["bitfinex","ETHUSD",1641091849880,1.3459314,3748.0,3747.3,0.00682108]
["bitfinex","ETHUSD",1641091850081,1.3459314,3748.0,3747.2,0.00738951]
["bitfinex","ETHUSD",1641091850481,1.3459314,3748.0,3747.2,2.03308543]
["bitfinex","ETHUSD",1641091850682,1.3459314,3747.9,3747.2,0.00738951]
["bitfinex","ETHUSD",1641091850880,1.3459314,3747.9,3747.3,0.00682108]
["bitfinex","ETHUSD",1641091851080,1.3459314,3747.9,3747.2,2.00239095]
["bitfinex","ETHUSD",1641091851283,1.3459314,3747.9,3747.3,0.00682108]
["bitfinex","ETHUSD",1641091851483,1.3459314,3748.0,3747.3,0.00682108]
["bitfinex","ETHUSD",1641091851881,1.3459314,3748.0,3747.1,2.51119247]
["bitfinex","ETHUSD",1641091851882,1.3459314,3748.0,3747.2,0.00738951]
["bitfinex","ETHUSD",1641091853128,1.3459314,3748.0,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091853928,1.3459314,3747.7,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091854431,1.3459314,3747.6,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091855031,1.3459314,3747.8,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091855632,1.3459314,3747.7,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091856030,1.3459314,3747.8,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091856231,1.3459314,3747.8,3747.1,0.67506153]
["bitfinex","ETHUSD",1641091856683,1.3459314,3747.8,3747.2,0.00738951]
["bitfinex","ETHUSD",1641091856981,1.3459314,3747.9,3747.2,0.00738951]
["bitfinex","ETHUSD",1641091857481,0.66724,3747.6,3747.2,0.00738951]
["bitfinex","ETHUSD",1641091857879,0.66724,3747.6,3746.7,0.01023162]
["bitfinex","ETHUSD",1641091858782,0.66726,3747.5,3746.7,0.01023162]
["bitfinex","ETHUSD",1641091859682,1.00547193,3747.4,3746.7,0.01023162]
["bitfinex","ETHUSD",1641091862826,1.00547193,3747.4,3746.7,2.71023162]
["bitfinex","ETHUSD",1641091863327,1.00547193,3747.4,3746.8,0.0096632]
["bitfinex","ETHUSD",1641091863530,0.383,3747.7,3746.8,0.0096632]
["bitfinex","ETHUSD",1641091863727,0.383,3747.7,3746.8,2.0098665]
["bitfinex","ETHUSD",1641091863982,0.383,3747.7,3747.1,1.3342065]
["bitfinex","ETHUSD",1641091864385,0.383,3747.7,3747.2,0.00738951]
["bitfinex","ETHUSD",1641091865084,1.4262775,3748.0,3747.2,0.00738951]
["bitfinex","ETHUSD",1641091865284,1.4262775,3748.0,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091868737,3.25712223,3748.0,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091869131,3.25712223,3748.0,3746.8,0.0096632]
["bitfinex","ETHUSD",1641091869331,1.4262775,3748.0,3746.8,0.0096632]
["bitfinex","ETHUSD",1641091869532,0.72448,3748.0,3746.8,0.0096632]
["bitfinex","ETHUSD",1641091869736,1.3459314,3747.7,3747.0,0.6671216]
["bitfinex","ETHUSD",1641091870232,1.3459314,3747.7,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091870432,1.3459314,3747.9,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091871031,1.4032314,3748.0,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091872077,1.4032314,3748.0,3746.9,0.00909478]
["bitfinex","ETHUSD",1641091872676,1.4032314,3748.0,3746.9,0.67623478]
["bitfinex","ETHUSD",1641091873078,1.4032314,3748.0,3746.9,0.97623478]
["bitfinex","ETHUSD",1641091873278,1.4032314,3748.0,3747.0,2.0025419]
["bitfinex","ETHUSD",1641091873480,1.4032314,3748.0,3746.9,0.30909478]
["bitfinex","ETHUSD",1641091873678,1.4032314,3748.0,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091874578,0.0573,3748.0,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091875436,2.0130914,3748.1,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091875734,1.3459314,3748.0,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091877338,1.3459314,3747.9,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091877735,1.3459314,3748.0,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091878976,1.3459314,3747.6,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091879375,1.7945752,3747.9,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091879376,1.3459314,3747.7,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091880178,1.3459314,3747.6,3747.1,0.00795793]
["bitfinex","ETHUSD",1641091882177,1.3459314,3747.6,3747.1,1.9935606]
["bitfinex","ETHUSD",1641091882643,1.3459314,3747.6,3747.2,0.00738951]
["bitfinex","ETHUSD",1641091882830,1.3459314,3747.8,3747.2,1.34158651]
["bitfinex","ETHUSD",1641091883030,1.3459314,3747.8,3747.2,0.30738951]
["bitfinex","ETHUSD",1641091883230,1.3459314,3747.8,3747.3,0.00682108]
["bitfinex","ETHUSD",1641091883630,1.3459314,3747.8,3747.3,0.30682108]
["bitfinex","ETHUSD",1641091883830,1.3459314,3747.8,3747.2,0.00738951]
["bitfinex","ETHUSD",1641091884031,1.3459314,3747.8,3747.4,0.00625266]
["bitfinex","ETHUSD",1641091884231,1.3459314,3747.8,3747.3,0.66708]
["bitfinex","ETHUSD",1641091884432,1.3459314,3747.8,3747.3,0.97390108]
["bitfinex","ETHUSD",1641091884632,1.3459314,3747.8,3747.5,0.6670555]
["bitfinex","ETHUSD",1641091884832,1.3459314,3747.8,3747.6,1.98776757]
["bitfinex","ETHUSD",1641091885033,1.3459314,3747.8,3747.6,1.99288338]
["bitfinex","ETHUSD",1641091885234,1.3459314,3747.8,3747.7,0.00454739]
["bitfinex","ETHUSD",1641091885433,10.71468616,3748.9,3747.7,0.00454739]
["bitfinex","ETHUSD",1641091885434,1.3459314,3748.0,3747.7,0.00454739]
["bitfinex","ETHUSD",1641091885833,1.3459314,3748.0,3747.9,1.1207965]
["bitfinex","ETHUSD",1641091886032,1.3459314,3748.0,3747.9,3.42765724]
["bitfinex","ETHUSD",1641091886382,1.7945752,3748.3,3747.9,3.43106778]
["bitfinex","ETHUSD",1641091886383,1.3459314,3748.3,3747.9,3.43106778]
["bitfinex","ETHUSD",1641091886585,1.3459314,3748.3,3748.1,0.66691]
["bitfinex","ETHUSD",1641091886778,1.3459314,3748.3,3748.1,1.78791]
["bitfinex","ETHUSD",1641091886978,1.3459314,3748.3,3748.2,0.00170527]
["bitfinex","ETHUSD",1641091887180,1.3459314,3748.4,3748.2,0.00170527]
["bitfinex","ETHUSD",1641091887379,1.3459314,3748.4,3748.2,0.66860527]
["bitfinex","ETHUSD",1641091887577,1.3459314,3748.4,3748.2,1.63550527]
["bitfinex","ETHUSD",1641091887780,1.3459314,3748.4,3748.3,0.00113685]
["bitfinex","ETHUSD",1641091888784,1.3459314,3748.7,3748.3,0.00113685]
["bitfinex","ETHUSD",1641091889582,1.3459314,3748.6,3748.3,0.00113685]
["bitfinex","ETHUSD",1641091890334,1.3459314,3748.6,3748.2,0.66861527]
["bitfinex","ETHUSD",1641091890536,1.3459314,3748.6,3748.3,0.00113685]
["bitfinex","ETHUSD",1641091890939,1.3459314,3748.6,3748.3,3.3579904]
["bitfinex","ETHUSD",1641091891133,1.3459314,3748.6,3748.3,1.36573525]
["bitfinex","ETHUSD",1641091891338,1.3459314,3748.6,3748.3,3.34142673]
["bitfinex","ETHUSD",1641091891532,1.3459314,3748.6,3748.3,1.36573525]
["bitfinex","ETHUSD",1641091891933,0.00170527,3748.8,3748.3,3.31578161]
["bitfinex","ETHUSD",1641091892333,0.00113684,3748.7,3748.3,3.31578161]
["bitfinex","ETHUSD",1641091892938,0.00113684,3748.7,3748.3,4.06573525]
["bitfinex","ETHUSD",1641091893135,0.00113684,3748.7,3748.4,1.97547335]
["bitfinex","ETHUSD",1641091893334,0.00113684,3748.7,3748.3,3.36803525]
["bitfinex","ETHUSD",1641091893534,0.00113684,3748.7,3748.3,5.33026438]
["bitfinex","ETHUSD",1641091893734,0.00113684,3748.7,3748.3,3.36803525]
["bitfinex","ETHUSD",1641091894803,0.00113684,3748.7,3748.3,4.33491525]
["bitfinex","ETHUSD",1641091894998,0.00113684,3748.7,3748.4,1.3337158]
["bitfinex","ETHUSD",1641091896699,0.00113684,3748.7,3748.5,0.66683]
["bitfinex","ETHUSD",1641091900939,0.00113684,3748.7,3748.6,1.94497121]
["bitfinex","ETHUSD",1641091901140,0.00113684,3748.7,3748.5,0.66683]
["bitfinex","ETHUSD",1641091901802,0.00113684,3748.7,3748.5,2.62633389]
["bitfinex","ETHUSD",1641091902102,0.00113684,3748.7,3748.5,0.66683]
["bitfinex","ETHUSD",1641091902303,0.00113684,3748.7,3748.5,2.61593132]
["bitfinex","ETHUSD",1641091902702,0.00113684,3748.7,3748.6,1.95213111]
["bitfinex","ETHUSD",1641091903103,0.00113684,3748.7,3748.5,0.66683]
["bitfinex","ETHUSD",1641091903904,0.00113684,3748.7,3748.6,1.94719177]
["bitfinex","ETHUSD",1641091904105,0.00113684,3748.7,3748.6,1.95537442]
["bitfinex","ETHUSD",1641091904306,0.00113684,3748.7,3748.5,0.66683]
["bitfinex","ETHUSD",1641091908647,0.00113684,3748.7,3748.3,2.70113685]
["bitfinex","ETHUSD",1641091909486,0.383,3748.6,3748.3,2.70113685]
["bitfinex","ETHUSD",1641091909688,0.6671389,3748.5,3748.3,2.70113685]
["bitfinex","ETHUSD",1641091909885,3.06333148,3748.4,3748.3,2.70113685]
["bitfinex","ETHUSD",1641091910286,1.05014,3748.4,3748.3,2.70113685]
["bitfinex","ETHUSD",1641091914131,2.8447152,3748.4,3748.3,2.70113685]
["bitfinex","ETHUSD",1641091914632,1.05014,3748.4,3748.3,2.70113685]
["bitfinex","ETHUSD",1641091915332,2.40195496,3748.4,3748.3,2.70113685]
["bitfinex","ETHUSD",1641091919382,1.05014,3748.4,3748.3,2.70113685]
["bitfinex","ETHUSD",1641091920248,0.383,3748.4,3748.3,2.70113685]
["bitfinex","ETHUSD",1641091920439,0.383,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641091925404,2.68593496,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641091926203,1.35181496,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641091926902,1.33412,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641091926903,2.68593496,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641091927732,1.35181496,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641091927933,2.14326326,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641091928935,3.45968589,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641091929135,2.06643096,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641091929937,3.42396987,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641091930139,3.43339557,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641091930338,3.40267749,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641091930537,3.42101643,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641091930739,3.39339504,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641091930940,2.08431614,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641091931140,2.07887848,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641091931398,2.68593496,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641091931598,1.35181496,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641091932401,1.35181496,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641091933603,1.35181496,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641091935548,1.35181496,3748.8,3748.3,2.7]
["bitfinex","ETHUSD",1641091935948,1.35352023,3748.8,3748.3,2.7]
["bitfinex","ETHUSD",1641091936953,1.35181496,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641091939188,1.35181496,3748.6,3748.5,1.30157344]
["bitfinex","ETHUSD",1641091939989,1.35352023,3748.8,3748.5,1.30157344]
["bitfinex","ETHUSD",1641091940196,1.35352023,3748.8,3748.5,1.96837274]
["bitfinex","ETHUSD",1641091940590,0.00170527,3748.8,3748.5,1.96837274]
["bitfinex","ETHUSD",1641091941389,0.00170527,3748.8,3748.5,2.63516274]
["bitfinex","ETHUSD",1641091941792,0.00170527,3748.8,3748.6,0.66681]
["bitfinex","ETHUSD",1641091943047,0.00170527,3748.8,3748.7,0.3]
["bitfinex","ETHUSD",1641091949890,0.00170527,3748.8,3748.6,0.96681]
["bitfinex","ETHUSD",1641091950149,0.00170527,3748.8,3748.7,0.3]
["bitfinex","ETHUSD",1641091950446,0.00170527,3748.8,3748.7,1.6335772]
["bitfinex","ETHUSD",1641091951452,0.00170527,3748.8,3748.7,2.6335772]
["bitfinex","ETHUSD",1641091951646,0.00170527,3748.8,3748.7,3.3003672]
["bitfinex","ETHUSD",1641091952048,0.00170527,3748.8,3748.7,2.0003672]
["bitfinex","ETHUSD",1641091952251,0.00170527,3748.8,3748.5,1.30157344]
["bitfinex","ETHUSD",1641091952448,0.00170527,3748.8,3748.4,1.39964965]
["bitfinex","ETHUSD",1641091952449,0.00170527,3748.8,3748.4,0.06607295]
["bitfinex","ETHUSD",1641091952650,0.00113684,3748.7,3748.4,0.36607295]
["bitfinex","ETHUSD",1641091952848,0.00113684,3748.7,3748.4,0.06607295]
["bitfinex","ETHUSD",1641091953349,0.00113684,3748.7,3748.3,3.6668969]
["bitfinex","ETHUSD",1641091953918,0.00113684,3748.7,3748.3,4.3337769]
["bitfinex","ETHUSD",1641091954321,0.00113684,3748.7,3748.3,4.0337769]
["bitfinex","ETHUSD",1641091955520,0.00113684,3748.7,3748.3,3.3668969]
["bitfinex","ETHUSD",1641091955725,0.00113684,3748.7,3748.3,2.7]
["bitfinex","ETHUSD",1641091956922,1.11707543,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641091958636,0.00113684,3748.7,3748.3,2.7]
["bitfinex","ETHUSD",1641091960039,1.02262741,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641091962890,0.00113684,3748.7,3748.3,2.7]
["bitfinex","ETHUSD",1641091980350,1.14331483,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641091980553,2.03970039,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641091984407,2.47743483,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641091985002,2.03046901,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641091986104,2.47743483,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641091986604,2.02613706,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641091986803,2.47743483,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641091987107,2.0547229,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641091987508,2.47743483,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641091989043,2.0362461,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641091989843,2.47743483,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641091990042,4.56868261,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641091990443,4.53374698,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641091990643,4.52430247,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641091990844,4.53871019,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641091992296,0.66707,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641091992493,2.05445302,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641091993393,2.0012231,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641091993798,3.38795171,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641091994798,1.33415,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641091996251,3.23205182,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641091997650,3.89910182,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641091997850,5.25091678,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641091998252,5.20971226,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641091998453,5.87640915,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641091998651,3.82922979,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641091998903,4.58128216,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641091999499,1.35181496,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641091999700,3.39432776,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092000399,3.39848432,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092000801,3.37913991,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092001103,1.14331483,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641092001104,4.57277449,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641092001303,2.02707528,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092002403,1.35181496,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092002849,1.35181496,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092003949,3.13879599,3748.9,3748.3,2.7]
["bitfinex","ETHUSD",1641092003950,1.35181496,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641092005752,1.3529518,3748.7,3748.3,2.7]
["bitfinex","ETHUSD",1641092007006,0.00113684,3748.7,3748.3,2.7]
["bitfinex","ETHUSD",1641092008206,1.3529518,3748.7,3748.3,2.7]
["bitfinex","ETHUSD",1641092009305,0.00113684,3748.7,3748.3,2.7]
["bitfinex","ETHUSD",1641092009705,1.3529518,3748.7,3748.3,2.7]
["bitfinex","ETHUSD",1641092014090,0.00113684,3748.7,3748.3,2.7]
["bitfinex","ETHUSD",1641092015498,1.3529518,3748.7,3748.3,2.7]
["bitfinex","ETHUSD",1641092016294,0.00113684,3748.7,3748.3,2.7]
["bitfinex","ETHUSD",1641092022897,0.00113684,3748.7,3748.6,1.30776576]
["bitfinex","ETHUSD",1641092024700,0.00113684,3748.7,3748.3,2.7]
["bitfinex","ETHUSD",1641092026150,0.00113684,3748.7,3748.5,1.28378598]
["bitfinex","ETHUSD",1641092028152,0.00113684,3748.7,3748.3,2.7]
["bitfinex","ETHUSD",1641092029208,1.3529518,3748.7,3748.3,2.7]
["bitfinex","ETHUSD",1641092030008,1.35181496,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641092031609,3.38914621,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641092031809,3.41132307,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641092032108,1.35181496,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641092032510,3.39179945,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641092033145,0.66702,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092033949,2.01883496,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092034350,3.35287166,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092034949,2.0010567,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092036594,3.35287166,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092038693,2.0010567,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092039697,4.07751725,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092039898,2.0010567,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092040647,3.35287166,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092043899,3.35287166,3748.5,3748.4,1.95723209]
["bitfinex","ETHUSD",1641092043900,1.35181496,3748.5,3748.4,1.95723209]
["bitfinex","ETHUSD",1641092044300,1.35181496,3748.5,3748.4,1.97625165]
["bitfinex","ETHUSD",1641092044503,0.00113684,3748.7,3748.4,1.97625165]
["bitfinex","ETHUSD",1641092044504,1.35181496,3748.6,3748.4,1.97625165]
["bitfinex","ETHUSD",1641092044702,1.35181496,3748.6,3748.3,3.0]
["bitfinex","ETHUSD",1641092044901,1.35181496,3748.6,3748.4,1.94945576]
["bitfinex","ETHUSD",1641092045101,1.35181496,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641092045300,1.35181496,3748.6,3748.3,3.0]
["bitfinex","ETHUSD",1641092045502,0.00113684,3748.7,3748.4,1.94788021]
["bitfinex","ETHUSD",1641092045703,0.00113684,3748.7,3748.4,2.24788021]
["bitfinex","ETHUSD",1641092045902,0.00113684,3748.7,3748.3,3.0]
["bitfinex","ETHUSD",1641092046300,0.00113684,3748.7,3748.4,1.95851518]
["bitfinex","ETHUSD",1641092046500,0.00113684,3748.7,3748.3,3.0]
["bitfinex","ETHUSD",1641092047004,0.00113684,3748.7,3748.3,5.00918418]
["bitfinex","ETHUSD",1641092047203,0.00113684,3748.7,3748.3,3.0]
["bitfinex","ETHUSD",1641092047403,0.00113684,3748.7,3748.3,4.97071109]
["bitfinex","ETHUSD",1641092050055,0.00113684,3748.7,3748.3,3.0]
["bitfinex","ETHUSD",1641092051610,0.00113684,3748.7,3748.3,2.98629158]
["bitfinex","ETHUSD",1641092053211,2.47179599,3748.9,3748.3,2.98629158]
["bitfinex","ETHUSD",1641092053611,0.00170527,3748.8,3748.3,2.98629158]
["bitfinex","ETHUSD",1641092054014,0.00113684,3748.7,3748.3,2.98629158]
["bitfinex","ETHUSD",1641092062536,0.00113684,3748.7,3748.3,3.65318538]
["bitfinex","ETHUSD",1641092063558,0.00113684,3748.7,3748.3,2.98629158]
["bitfinex","ETHUSD",1641092070361,0.00113684,3748.7,3748.3,2.7]
["bitfinex","ETHUSD",1641092070664,2.21953091,3748.7,3748.3,2.7]
["bitfinex","ETHUSD",1641092071061,0.6670087,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641092071263,3.01744145,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092071461,2.24167256,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092071863,2.00126,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092072264,2.71123067,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092072861,2.69718395,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092073065,0.66709,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092075907,2.74350484,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092076106,0.66709,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092076306,2.74882779,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092077107,0.66709,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092077508,2.69860514,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092078257,0.66709,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092082105,2.70877209,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092088264,0.66709,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092097803,2.01890496,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092100575,0.66709,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092101177,2.01299478,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092102682,0.66709,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092103920,2.013088,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092105520,0.66709,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092108456,2.678097,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092108659,0.66709,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092114518,2.47009061,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092115361,0.66709,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092117061,2.47009061,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092118062,0.66709,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092119517,2.46657676,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092122517,0.66709,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092123160,2.01800789,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092123863,0.66709,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092128717,2.01760925,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092129922,0.66709,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092131065,2.46657676,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092134017,0.66709,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092139573,2.46657676,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092145659,1.79948676,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092146960,1.35933984,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092147362,1.35933984,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092148160,1.35933984,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092148911,1.35933984,3748.5,3748.4,1.94309317]
["bitfinex","ETHUSD",1641092149116,1.35933984,3748.5,3748.4,1.97947659]
["bitfinex","ETHUSD",1641092149312,1.35933984,3748.6,3748.4,2.92337659]
["bitfinex","ETHUSD",1641092149512,1.35933984,3748.6,3748.5,2.22461636]
["bitfinex","ETHUSD",1641092149713,1.35933984,3748.6,3748.4,1.2439]
["bitfinex","ETHUSD",1641092150415,0.00113684,3748.7,3748.4,1.2439]
["bitfinex","ETHUSD",1641092150616,0.00113684,3748.7,3748.4,2.5776037]
["bitfinex","ETHUSD",1641092150815,0.00113684,3748.7,3748.4,3.2444637]
["bitfinex","ETHUSD",1641092151419,0.00113684,3748.7,3748.5,2.02412024]
["bitfinex","ETHUSD",1641092152673,0.00113684,3748.7,3748.5,2.69098024]
["bitfinex","ETHUSD",1641092152865,0.00113684,3748.7,3748.6,2.05299696]
["bitfinex","ETHUSD",1641092156270,0.00113684,3748.7,3748.4,2.9436534]
["bitfinex","ETHUSD",1641092156535,0.00113684,3748.7,3748.3,4.08530854]
["bitfinex","ETHUSD",1641092156536,0.00113684,3748.7,3748.3,2.76607321]
["bitfinex","ETHUSD",1641092163360,0.66706,3748.6,3748.3,2.76607321]
["bitfinex","ETHUSD",1641092163763,0.66817684,3748.7,3748.3,2.76607321]
["bitfinex","ETHUSD",1641092166315,0.00113684,3748.7,3748.3,2.76607321]
["bitfinex","ETHUSD",1641092175964,0.00113684,3748.7,3748.4,1.94188746]
["bitfinex","ETHUSD",1641092176368,0.00113684,3748.7,3748.3,2.76607321]
["bitfinex","ETHUSD",1641092176564,0.00113684,3748.7,3748.4,1.96962495]
["bitfinex","ETHUSD",1641092176768,0.00113684,3748.7,3748.4,1.98491735]
["bitfinex","ETHUSD",1641092176965,0.00113684,3748.7,3748.3,2.76607321]
["bitfinex","ETHUSD",1641092177165,0.00113684,3748.7,3748.4,1.97253148]
["bitfinex","ETHUSD",1641092177465,0.00113684,3748.7,3748.4,1.96622907]
["bitfinex","ETHUSD",1641092177665,0.00113684,3748.7,3748.3,2.76607321]
["bitfinex","ETHUSD",1641092177865,2.47179599,3748.9,3748.4,1.94413818]
["bitfinex","ETHUSD",1641092178065,2.47179599,3748.9,3748.3,2.76607321]
["bitfinex","ETHUSD",1641092178265,0.00170527,3748.8,3748.4,1.96136834]
["bitfinex","ETHUSD",1641092178466,0.00170527,3748.8,3748.4,1.94359873]
["bitfinex","ETHUSD",1641092178668,0.00113684,3748.7,3748.3,2.76607321]
["bitfinex","ETHUSD",1641092179110,0.00113684,3748.7,3748.4,1.94529877]
["bitfinex","ETHUSD",1641092179317,0.00113684,3748.7,3748.3,2.76607321]
["bitfinex","ETHUSD",1641092179512,0.00113684,3748.7,3748.4,1.97608295]
["bitfinex","ETHUSD",1641092179812,0.00113684,3748.7,3748.3,2.76607321]
["bitfinex","ETHUSD",1641092180412,0.00113684,3748.7,3748.3,4.76198199]
["bitfinex","ETHUSD",1641092180615,0.00113684,3748.7,3748.3,2.76607321]
["bitfinex","ETHUSD",1641092181419,1.35933984,3748.6,3748.3,2.76607321]
["bitfinex","ETHUSD",1641092182017,1.36047668,3748.7,3748.3,2.76607321]
["bitfinex","ETHUSD",1641092182218,1.36047668,3748.7,3748.4,1.94448635]
["bitfinex","ETHUSD",1641092182417,1.36047668,3748.7,3748.3,2.76607321]
["bitfinex","ETHUSD",1641092183865,1.35933984,3748.5,3748.3,2.76607321]
["bitfinex","ETHUSD",1641092184467,1.35933984,3748.6,3748.3,2.76607321]
["bitfinex","ETHUSD",1641092185266,1.35933984,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641092185666,1.36047668,3748.7,3748.3,2.7]
["bitfinex","ETHUSD",1641092185868,1.36047668,3748.7,3748.4,1.96539423]
["bitfinex","ETHUSD",1641092186068,1.36047668,3748.7,3748.4,1.94380156]
["bitfinex","ETHUSD",1641092186268,1.36047668,3748.7,3748.3,2.7]
["bitfinex","ETHUSD",1641092186724,1.36047668,3748.7,3748.4,1.97709796]
["bitfinex","ETHUSD",1641092186924,1.36047668,3748.7,3748.4,2.02020846]
["bitfinex","ETHUSD",1641092187126,1.36047668,3748.7,3748.3,2.7]
["bitfinex","ETHUSD",1641092187720,1.36047668,3748.7,3748.4,1.95143388]
["bitfinex","ETHUSD",1641092187920,1.36047668,3748.7,3748.3,2.7]
["bitfinex","ETHUSD",1641092195017,1.35933984,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641092195814,0.00113684,3748.7,3748.3,2.7]
["bitfinex","ETHUSD",1641092201913,1.35933984,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641092204114,1.36047668,3748.7,3748.3,2.7]
["bitfinex","ETHUSD",1641092204713,1.35933984,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641092206873,1.36047668,3748.7,3748.3,2.7]
["bitfinex","ETHUSD",1641092209125,1.35933984,3748.7,3748.3,2.7]
["bitfinex","ETHUSD",1641092214770,1.35933984,3748.8,3748.3,2.7]
["bitfinex","ETHUSD",1641092215170,0.00113684,3748.7,3748.3,2.7]
["bitfinex","ETHUSD",1641092217417,0.66704,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641092217619,2.14500445,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092218419,2.01904345,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092218621,2.68612055,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092218820,1.35933984,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092221277,5.41761627,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092221474,3.36058694,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092221775,2.0012471,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092221973,4.03039906,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092222174,4.03801244,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092222377,2.02864867,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092222575,5.42368549,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092222774,5.41923499,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092222975,3.36058694,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092223780,5.39189066,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092224034,3.36058694,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092225036,5.41454432,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092225339,5.40707012,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092225539,2.05530274,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092225738,5.42644426,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092225937,5.44105753,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092226139,3.36058694,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092226346,5.39436747,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092226541,5.39917887,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092226742,3.36058694,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092226942,5.3931668,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092227242,3.36058694,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092227442,2.02641984,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092228075,0.66708,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092228471,2.02749668,3748.7,3748.3,2.7]
["bitfinex","ETHUSD",1641092228672,1.35933984,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641092229272,0.66704,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641092229675,1.33408,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641092229875,2.69341984,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641092231530,1.35933984,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641092232327,0.00113684,3748.7,3748.3,2.7]
["bitfinex","ETHUSD",1641092232328,1.36047668,3748.7,3748.3,2.7]
["bitfinex","ETHUSD",1641092233329,0.00113684,3748.7,3748.3,2.7]
["bitfinex","ETHUSD",1641092234431,0.00113684,3748.7,3748.4,0.666891]
["bitfinex","ETHUSD",1641092235275,0.00113684,3748.7,3748.3,2.7]
["bitfinex","ETHUSD",1641092236475,2.06079709,3748.7,3748.3,2.7]
["bitfinex","ETHUSD",1641092236875,5.20854561,3748.7,3748.3,2.7]
["bitfinex","ETHUSD",1641092237077,1.3341112,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641092237277,2.13255325,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092238277,0.6671,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092238477,2.71513083,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092238676,2.73159656,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092238948,4.16339847,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092239536,5.49763977,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092241941,4.76550852,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092242138,3.38168479,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092243979,1.3342097,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092244782,0.6671,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092245582,1.36428259,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092245881,4.72088773,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092246082,4.80431289,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092246741,3.4400303,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092246939,5.23951706,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092247439,3.4400303,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092248241,5.25920357,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092248439,3.15330057,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092248641,5.1755428,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092249041,3.15330057,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092250490,2.48623327,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092251094,0.66706,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092252292,2.48614636,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092253495,0.66706,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092254167,2.48614636,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092254768,1.81908636,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092255167,1.33405,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641092255168,1.81908636,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092256067,3.82025096,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092256465,2.0011646,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092257067,1.81908636,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092258975,3.82025096,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092259587,1.81908636,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092260177,3.82025096,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092260978,1.81908636,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092262832,3.82025096,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092263433,2.0065779,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092264233,3.82025096,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092265712,2.0011646,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092266310,3.36100292,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092268114,2.69394832,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092269326,3.36099592,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092269929,2.69394832,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092270529,1.33411,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092270733,2.0011567,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092271531,3.36099502,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092272333,3.49503156,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092274382,2.13519324,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092276636,2.0011567,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092278535,2.05527863,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092278740,3.38952603,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092279135,1.3342474,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092281596,3.82024306,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092281796,1.81908636,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092282198,1.35987328,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092283402,2.0011567,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092284038,1.81962344,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092284933,3.82078014,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092287980,1.81962344,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092290886,1.81962344,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641092291286,0.108076,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092292341,1.36314341,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092292839,0.108076,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092294939,0.775126,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092295600,1.36314354,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092296598,1.442186,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092297604,2.1092382,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092297803,1.33425,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092298002,3.15192809,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092298201,1.81767809,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092298501,7.77498522,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092299340,7.10793302,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092300640,7.77497962,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092301341,5.95730153,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092301943,2.03867243,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092302139,5.95730153,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092302140,8.0015169,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092302340,3.45361564,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092302784,5.95730153,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092302989,1.81767809,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092305784,5.95730153,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092307648,1.81723276,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092308849,7.77453429,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092309651,3.92646536,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092310683,2.1092326,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092311292,3.92646536,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092311888,2.1092326,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092312888,3.92646536,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092313490,2.1092326,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092314041,3.92646536,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092315940,1.81723276,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092316341,2.1092326,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092317143,3.92640747,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092318601,1.81717487,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092319697,3.84166002,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092320097,1.81717487,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092321099,3.92640747,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092321547,1.81717487,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092326186,3.87346372,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092326687,2.05628885,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092327090,2.1092326,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092328694,2.04756458,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092329444,3.86362785,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092331044,1.81606327,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092331250,3.82856566,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092331451,1.81606327,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092331644,3.92529587,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092332246,2.1092326,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092334306,1.81605387,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092336846,3.92528647,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092341303,1.81605387,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092341498,3.92528647,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641092343494,1.81605387,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092343693,3.15035777,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092344137,1.3343039,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092346342,3.15121206,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092346548,1.3343039,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092348705,3.15350283,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092349107,1.3343039,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092350112,6.3173039,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641092350309,6.90724726,3748.4,3748.3,0.98175784]
["bitfinex","ETHUSD",1641092350521,19.63512026,3748.4,3748.3,0.98175784]
["bitfinex","ETHUSD",1641092350707,20.63672026,3748.4,3748.3,0.98175784]
["bitfinex","ETHUSD",1641092350907,24.23088972,3748.4,3748.3,0.98175784]
["bitfinex","ETHUSD",1641092351108,22.01107336,3748.4,3748.3,0.98175784]
["bitfinex","ETHUSD",1641092351308,22.00547336,3748.4,3748.3,0.98175784]
["bitfinex","ETHUSD",1641092351550,21.90547336,3748.4,3748.3,0.98175784]
["bitfinex","ETHUSD",1641092351947,22.25857283,3748.4,3748.3,0.98175784]
["bitfinex","ETHUSD",1641092352149,22.25697283,3748.4,3747.4,0.06607372]
["bitfinex","ETHUSD",1641092352347,1.02480623,3747.9,3747.4,0.06607372]
["bitfinex","ETHUSD",1641092352548,1.02480623,3747.9,3747.5,0.00568424]
["bitfinex","ETHUSD",1641092352549,1.3345746,3747.7,3747.5,0.00568424]
["bitfinex","ETHUSD",1641092353551,1.81963259,3747.6,3747.5,0.00568424]
["bitfinex","ETHUSD",1641092353749,2.48691259,3747.6,3746.9,0.06607589]
["bitfinex","ETHUSD",1641092353950,0.6672846,3747.2,3746.9,0.06607589]
["bitfinex","ETHUSD",1641092354153,0.6672846,3747.2,3747.0,0.00852635]
["bitfinex","ETHUSD",1641092354850,1.36476156,3747.1,3747.0,0.00852635]
["bitfinex","ETHUSD",1641092355691,1.36476156,3747.1,3746.9,0.00909478]
["bitfinex","ETHUSD",1641092355692,2.03205156,3747.1,3746.9,0.00909478]
["bitfinex","ETHUSD",1641092357491,0.66729,3747.1,3746.9,0.00909478]
["bitfinex","ETHUSD",1641092357891,1.36476156,3747.2,3746.9,0.00909478]
["bitfinex","ETHUSD",1641092358091,1.36476156,3747.2,3746.9,1.95723423]
["bitfinex","ETHUSD",1641092358594,1.36476156,3747.2,3747.0,0.00852635]
["bitfinex","ETHUSD",1641092358792,1.36476156,3747.4,3747.0,0.00852635]
["bitfinex","ETHUSD",1641092359651,0.66714,3748.0,3747.0,0.00852635]
["bitfinex","ETHUSD",1641092359652,1.36476156,3747.6,3747.0,0.00852635]
["bitfinex","ETHUSD",1641092360246,1.81968208,3747.9,3747.0,0.00852635]
["bitfinex","ETHUSD",1641092360247,1.36476156,3747.5,3747.0,0.00852635]
["bitfinex","ETHUSD",1641092361449,1.36476156,3747.6,3747.0,0.00852635]
["bitfinex","ETHUSD",1641092362050,1.36476156,3747.7,3747.0,0.00852635]
["bitfinex","ETHUSD",1641092363905,0.66716,3747.9,3747.0,0.00852635]
["bitfinex","ETHUSD",1641092363906,1.36476156,3747.6,3747.0,0.00852635]
["bitfinex","ETHUSD",1641092365105,1.36476156,3747.5,3747.0,0.00852635]
["bitfinex","ETHUSD",1641092366004,1.36476156,3747.4,3747.0,0.00852635]
["bitfinex","ETHUSD",1641092366846,2.69917156,3747.6,3747.0,0.00852635]
["bitfinex","ETHUSD",1641092367748,1.33441,3747.6,3747.0,0.00852635]
["bitfinex","ETHUSD",1641092368753,0.66724,3747.4,3747.0,0.00852635]
["bitfinex","ETHUSD",1641092369751,1.33442,3747.6,3747.0,0.00852635]
["bitfinex","ETHUSD",1641092370596,2.69924166,3747.8,3747.0,0.00852635]
["bitfinex","ETHUSD",1641092371193,2.69924166,3747.8,3746.9,2.65852635]
["bitfinex","ETHUSD",1641092371394,0.66723,3747.5,3746.9,2.65852635]
["bitfinex","ETHUSD",1641092371794,0.66723,3747.4,3746.9,2.65852635]
["bitfinex","ETHUSD",1641092372195,0.00170527,3747.3,3746.9,2.65852635]
["bitfinex","ETHUSD",1641092372700,0.00113684,3747.2,3746.9,2.65852635]
["bitfinex","ETHUSD",1641092373098,0.00170527,3747.3,3746.9,2.65852635]
["bitfinex","ETHUSD",1641092373496,0.00113684,3747.2,3746.9,2.65852635]
["bitfinex","ETHUSD",1641092373948,0.00170527,3747.3,3746.9,2.65852635]
["bitfinex","ETHUSD",1641092374344,0.00113684,3747.2,3746.9,2.65852635]
["bitfinex","ETHUSD",1641092374742,0.00170527,3747.3,3746.9,2.65852635]
["bitfinex","ETHUSD",1641092375144,0.00113684,3747.2,3746.9,2.65852635]
["bitfinex","ETHUSD",1641092375542,0.00170527,3747.3,3746.9,2.65852635]
["bitfinex","ETHUSD",1641092375944,0.00113684,3747.2,3746.9,2.65852635]
["bitfinex","ETHUSD",1641092376343,0.00170527,3747.3,3746.9,2.65852635]
["bitfinex","ETHUSD",1641092376845,0.66723,3747.4,3746.9,2.65852635]
["bitfinex","ETHUSD",1641092376846,0.00113684,3747.2,3746.9,2.65852635]
["bitfinex","ETHUSD",1641092377246,0.66895527,3747.3,3746.9,2.65852635]
["bitfinex","ETHUSD",1641092377710,0.00113684,3747.2,3746.9,2.65852635]
["bitfinex","ETHUSD",1641092381650,0.00113684,3747.2,3746.9,4.65047715]
["bitfinex","ETHUSD",1641092382450,0.00113684,3747.2,3746.9,4.66657487]
["bitfinex","ETHUSD",1641092382650,0.00113684,3747.2,3746.9,2.65852635]
["bitfinex","ETHUSD",1641092382850,0.00113684,3747.2,3746.9,4.66275731]
["bitfinex","ETHUSD",1641092383650,0.00113684,3747.2,3746.9,2.65852635]
["bitfinex","ETHUSD",1641092383950,0.00113684,3747.2,3746.9,4.65169688]
["bitfinex","ETHUSD",1641092384151,0.00113684,3747.2,3746.9,2.65852635]
["bitfinex","ETHUSD",1641092384750,0.00113684,3747.2,3747.0,1.95984017]
["bitfinex","ETHUSD",1641092385999,0.00113684,3747.2,3747.0,1.98985114]
["bitfinex","ETHUSD",1641092386300,0.00113684,3747.2,3747.0,3.32693179]
["bitfinex","ETHUSD",1641092386598,0.00113684,3747.2,3747.1,2.21424916]
["bitfinex","ETHUSD",1641092400294,0.00113684,3747.2,3747.0,2.0013234]
["bitfinex","ETHUSD",1641092401293,0.00113684,3747.2,3746.9,2.72172635]
["bitfinex","ETHUSD",1641092401693,0.00113684,3747.2,3746.9,2.65852635]
["bitfinex","ETHUSD",1641092402495,0.66844684,3747.2,3746.9,2.65852635]
["bitfinex","ETHUSD",1641092402692,0.66732,3747.1,3746.9,2.65852635]
["bitfinex","ETHUSD",1641092407046,0.66728,3747.3,3746.9,2.65852635]
["bitfinex","ETHUSD",1641092407447,0.66898527,3747.3,3746.9,2.65852635]
["bitfinex","ETHUSD",1641092408102,0.6672972,3747.2,3746.9,2.65852635]
["bitfinex","ETHUSD",1641092408299,0.66731,3747.1,3746.9,2.65852635]
["bitfinex","ETHUSD",1641092408800,1.3346072,3747.2,3746.9,2.65852635]
["bitfinex","ETHUSD",1641092409003,1.36646683,3747.3,3746.9,2.65852635]
["bitfinex","ETHUSD",1641092409401,1.36646683,3747.3,3747.1,0.04353539]
["bitfinex","ETHUSD",1641092409599,1.36646683,3747.3,3747.1,0.08707078]
["bitfinex","ETHUSD",1641092409801,2.03374683,3747.3,3747.1,0.08707078]
["bitfinex","ETHUSD",1641092409999,0.66898527,3747.3,3747.1,0.08707078]
["bitfinex","ETHUSD",1641092413452,0.00170527,3747.3,3747.1,0.08707078]
["bitfinex","ETHUSD",1641092414450,0.00170527,3747.3,3747.1,0.04353539]
["bitfinex","ETHUSD",1641092414653,0.00170527,3747.3,3747.2,0.04353539]
["bitfinex","ETHUSD",1641092414852,0.00170527,3747.3,3747.2,0.08707078]
["bitfinex","ETHUSD",1641092429246,1.36646683,3747.3,3747.2,0.08707078]
["bitfinex","ETHUSD",1641092429749,0.00170527,3747.3,3747.2,0.08707078]
["bitfinex","ETHUSD",1641092432819,1.36646683,3747.3,3747.2,0.08707078]
["bitfinex","ETHUSD",1641092434455,0.00170527,3747.3,3747.2,0.08707078]
["bitfinex","ETHUSD",1641092436757,1.82138735,3747.3,3747.2,0.08707078]
["bitfinex","ETHUSD",1641092439012,1.36522335,3747.3,3747.2,0.08707078]
["bitfinex","ETHUSD",1641092441568,0.00170527,3747.3,3747.2,0.08707078]
["bitfinex","ETHUSD",1641092444074,1.36522335,3747.3,3747.2,0.08707078]
["bitfinex","ETHUSD",1641092444972,1.36351808,3747.3,3747.2,0.08707078]
["bitfinex","ETHUSD",1641092447711,3.15416208,3747.5,3747.2,0.08707078]
["bitfinex","ETHUSD",1641092447914,3.15416208,3747.5,3747.2,0.04353539]
["bitfinex","ETHUSD",1641092448111,0.00227369,3747.4,3746.9,2.72460313]
["bitfinex","ETHUSD",1641092448313,0.00227369,3747.4,3747.2,0.04353539]
["bitfinex","ETHUSD",1641092448512,0.00170527,3747.3,3747.2,0.04353539]
["bitfinex","ETHUSD",1641092453215,1.36648069,3747.3,3747.2,0.04353539]
["bitfinex","ETHUSD",1641092453410,1.36648069,3747.3,3746.9,2.72460313]
["bitfinex","ETHUSD",1641092453911,0.00113684,3747.2,3747.1,0.04353539]
["bitfinex","ETHUSD",1641092455313,1.36591226,3747.2,3747.1,0.04353539]
["bitfinex","ETHUSD",1641092455720,1.81968208,3747.5,3747.1,0.04353539]
["bitfinex","ETHUSD",1641092455914,1.81968208,3747.5,3747.1,1.03263539]
["bitfinex","ETHUSD",1641092456117,0.00113685,3747.4,3747.2,2.45739173]
["bitfinex","ETHUSD",1641092456316,0.00113685,3747.4,3747.3,2.22932818]
["bitfinex","ETHUSD",1641092456562,0.00113685,3747.4,3747.3,2.52932818]
["bitfinex","ETHUSD",1641092456772,0.00113685,3747.4,3747.3,0.96703]
["bitfinex","ETHUSD",1641092457564,0.00113685,3747.4,3747.3,1.6340368]
["bitfinex","ETHUSD",1641092457964,0.00113685,3747.4,3747.3,3.80470407]
["bitfinex","ETHUSD",1641092458365,0.00113685,3747.4,3747.3,3.84823946]
["bitfinex","ETHUSD",1641092458966,0.00113685,3747.4,3747.3,3.89177485]
["bitfinex","ETHUSD",1641092459868,0.00113685,3747.4,3747.3,0.38707078]
["bitfinex","ETHUSD",1641092460066,0.00113685,3747.4,3747.3,2.34336173]
["bitfinex","ETHUSD",1641092461122,0.00113685,3747.4,3747.3,2.04336173]
["bitfinex","ETHUSD",1641092461419,0.00113685,3747.4,3747.3,0.08707078]
["bitfinex","ETHUSD",1641092470617,0.03760845,3747.4,3747.3,0.08707078]
["bitfinex","ETHUSD",1641092486017,0.0364716,3747.4,3747.3,0.08707078]
["bitfinex","ETHUSD",1641092493019,0.0364716,3747.4,3747.3,2.05185664]
["bitfinex","ETHUSD",1641092493818,0.0364716,3747.4,3747.3,3.41747154]
["bitfinex","ETHUSD",1641092496560,0.0364716,3747.4,3747.3,1.44918911]
["bitfinex","ETHUSD",1641092496761,0.0364716,3747.4,3747.3,3.4125593]
["bitfinex","ETHUSD",1641092497163,0.0364716,3747.4,3747.3,1.44918911]
["bitfinex","ETHUSD",1641092497823,0.0364716,3747.4,3747.3,0.08707078]
["bitfinex","ETHUSD",1641092503884,0.0364716,3747.4,3747.3,0.71777078]
["bitfinex","ETHUSD",1641092505920,0.0364716,3747.4,3747.3,2.07646821]
["bitfinex","ETHUSD",1641092506720,0.0364716,3747.4,3747.3,0.71777078]
["bitfinex","ETHUSD",1641092509168,0.0364716,3747.4,3747.3,0.76463262]
["bitfinex","ETHUSD",1641092510175,0.0364716,3747.4,3747.3,0.88504815]
["bitfinex","ETHUSD",1641092510872,0.0364716,3747.4,3747.3,0.88737494]
["bitfinex","ETHUSD",1641092511172,0.0364716,3747.4,3747.3,0.93423678]
["bitfinex","ETHUSD",1641092511770,0.0364716,3747.4,3747.3,0.93656357]
["bitfinex","ETHUSD",1641092512272,0.0364716,3747.4,3747.3,0.98342541]
["bitfinex","ETHUSD",1641092513022,0.0364716,3747.4,3747.3,0.9857522]
["bitfinex","ETHUSD",1641092513217,0.0364716,3747.4,3747.3,1.03261404]
["bitfinex","ETHUSD",1641092514017,0.0364716,3747.4,3747.3,1.03494083]
["bitfinex","ETHUSD",1641092514218,0.0364716,3747.4,3747.3,1.15535636]
["bitfinex","ETHUSD",1641092515019,0.0364716,3747.4,3747.3,1.45768315]
["bitfinex","ETHUSD",1641092515223,0.0364716,3747.4,3747.3,1.57809868]
["bitfinex","ETHUSD",1641092516022,0.0364716,3747.4,3747.3,1.58042547]
["bitfinex","ETHUSD",1641092516221,0.0364716,3747.4,3747.3,1.62728731]
["bitfinex","ETHUSD",1641092516867,0.0364716,3747.4,3747.3,2.01968459]
["bitfinex","ETHUSD",1641092517068,0.0364716,3747.4,3747.3,2.02201138]
["bitfinex","ETHUSD",1641092517269,0.0364716,3747.4,3747.3,2.06887322]
["bitfinex","ETHUSD",1641092518068,0.0364716,3747.4,3747.3,2.07120001]
["bitfinex","ETHUSD",1641092518468,0.0364716,3747.4,3747.3,2.11806185]
["bitfinex","ETHUSD",1641092519070,0.0364716,3747.4,3747.3,2.12038864]
["bitfinex","ETHUSD",1641092519572,0.0364716,3747.4,3747.3,2.29084823]
["bitfinex","ETHUSD",1641092520238,0.0364716,3747.4,3747.3,2.29317502]
["bitfinex","ETHUSD",1641092520426,0.0364716,3747.4,3747.3,2.46363461]
["bitfinex","ETHUSD",1641092520626,0.0364716,3747.4,3747.3,3.81782727]
["bitfinex","ETHUSD",1641092520825,0.0364716,3747.4,3747.3,2.46363461]
["bitfinex","ETHUSD",1641092521233,0.0364716,3747.4,3747.3,2.4659614]
["bitfinex","ETHUSD",1641092521425,0.0364716,3747.4,3747.3,2.63642099]
["bitfinex","ETHUSD",1641092522226,0.0364716,3747.4,3747.3,2.63874778]
["bitfinex","ETHUSD",1641092522423,0.0364716,3747.4,3747.3,2.73565368]
["bitfinex","ETHUSD",1641092523128,0.0364716,3747.4,3747.3,2.73798047]
["bitfinex","ETHUSD",1641092523526,0.0364716,3747.4,3747.3,2.90844006]
["bitfinex","ETHUSD",1641092524169,0.0364716,3747.4,3747.3,4.26495951]
["bitfinex","ETHUSD",1641092524568,0.0364716,3747.4,3747.3,4.36186541]
["bitfinex","ETHUSD",1641092525269,0.0364716,3747.4,3747.3,4.3641922]
["bitfinex","ETHUSD",1641092525469,0.0364716,3747.4,3747.3,4.36186541]
["bitfinex","ETHUSD",1641092525672,0.0364716,3747.4,3747.3,4.532325]
["bitfinex","ETHUSD",1641092526270,0.0364716,3747.4,3747.3,3.17813234]
["bitfinex","ETHUSD",1641092526671,0.0364716,3747.4,3747.3,3.27503824]
["bitfinex","ETHUSD",1641092526870,0.0364716,3747.4,3747.3,4.6292309]
["bitfinex","ETHUSD",1641092527471,0.0364716,3747.4,3747.3,3.27736503]
["bitfinex","ETHUSD",1641092527715,0.0364716,3747.4,3747.3,3.44549783]
["bitfinex","ETHUSD",1641092528518,0.0364716,3747.4,3747.3,3.44782462]
["bitfinex","ETHUSD",1641092528718,0.0364716,3747.4,3747.3,3.54240373]
["bitfinex","ETHUSD",1641092529321,0.0364716,3747.4,3747.3,4.89659639]
["bitfinex","ETHUSD",1641092529721,0.0364716,3747.4,3747.3,4.99350229]
["bitfinex","ETHUSD",1641092530521,0.0364716,3747.4,3747.3,4.60110501]
["bitfinex","ETHUSD",1641092530723,0.0364716,3747.4,3747.3,4.7715646]
["bitfinex","ETHUSD",1641092531774,0.0364716,3747.4,3747.3,4.94202419]
["bitfinex","ETHUSD",1641092532173,0.0364716,3747.4,3747.3,3.58783153]
["bitfinex","ETHUSD",1641092532878,0.0364716,3747.4,3747.3,3.68473743]
["bitfinex","ETHUSD",1641092533775,0.0364716,3747.4,3747.3,3.78164333]
["bitfinex","ETHUSD",1641092534977,0.0364716,3747.4,3747.3,3.90205886]
["bitfinex","ETHUSD",1641092535927,0.0364716,3747.4,3747.3,4.02247439]
["bitfinex","ETHUSD",1641092536925,0.0364716,3747.4,3747.3,4.06933623]
["bitfinex","ETHUSD",1641092537125,0.0364716,3747.4,3747.3,4.01929217]
["bitfinex","ETHUSD",1641092537927,0.0364716,3747.4,3747.3,4.1397077]
["bitfinex","ETHUSD",1641092538830,0.0364716,3747.4,3747.3,4.14203449]
["bitfinex","ETHUSD",1641092539084,0.0364716,3747.4,3747.3,4.31016729]
["bitfinex","ETHUSD",1641092539286,0.0364716,3747.4,3747.3,4.26012323]
["bitfinex","ETHUSD",1641092540885,0.0364716,3747.4,3747.3,4.26245002]
["bitfinex","ETHUSD",1641092541290,0.0364716,3747.4,3747.3,4.26012323]
["bitfinex","ETHUSD",1641092542289,0.03414481,3747.4,3747.3,4.26012323]
["bitfinex","ETHUSD",1641092544915,0.03414481,3747.4,3747.3,4.66629024]
["bitfinex","ETHUSD",1641092548775,0.03414481,3747.4,3747.3,6.48365282]
["bitfinex","ETHUSD",1641092549378,0.03414481,3747.4,3747.3,6.53369688]
["bitfinex","ETHUSD",1641092549575,0.03414481,3747.4,3747.3,6.48365282]
["bitfinex","ETHUSD",1641092550079,0.03414481,3747.4,3747.3,4.54587471]
["bitfinex","ETHUSD",1641092551329,0.03414481,3747.4,3747.3,6.35464023]
["bitfinex","ETHUSD",1641092552534,0.03414481,3747.4,3747.3,6.40468429]
["bitfinex","ETHUSD",1641092552931,0.03414481,3747.4,3747.3,4.59591877]
["bitfinex","ETHUSD",1641092553130,0.03414481,3747.4,3747.3,4.7163343]
["bitfinex","ETHUSD",1641092553331,0.03414481,3747.4,3747.3,4.66947246]
["bitfinex","ETHUSD",1641092553978,0.03414481,3747.4,3747.3,5.9394899]
["bitfinex","ETHUSD",1641092554379,0.03414481,3747.4,3747.3,5.94714077]
["bitfinex","ETHUSD",1641092554579,0.03414481,3747.4,3747.3,4.66947246]
["bitfinex","ETHUSD",1641092554977,0.03414481,3747.4,3747.3,6.07207097]
["bitfinex","ETHUSD",1641092555179,0.03414481,3747.4,3747.3,6.11893281]
["bitfinex","ETHUSD",1641092555379,0.03414481,3747.4,3747.3,5.99851728]
["bitfinex","ETHUSD",1641092555878,0.03414481,3747.4,3747.3,4.1397077]
["bitfinex","ETHUSD",1641092556878,1.34873895,3748.3,3747.3,4.1397077]
["bitfinex","ETHUSD",1641092557081,1.34873895,3748.3,3747.8,1.33402]
["bitfinex","ETHUSD",1641092557280,0.00511581,3748.1,3747.8,1.45443553]
["bitfinex","ETHUSD",1641092557479,0.00511581,3748.1,3748.0,0.04353539]
["bitfinex","ETHUSD",1641092557725,1.34873895,3748.3,3748.0,0.08707078]
["bitfinex","ETHUSD",1641092558229,0.00568424,3748.2,3748.0,1.42102528]
["bitfinex","ETHUSD",1641092558426,0.00568424,3748.2,3748.0,2.20842081]
["bitfinex","ETHUSD",1641092558627,1.34873895,3748.3,3748.1,2.42415867]
["bitfinex","ETHUSD",1641092558826,3.895e-05,3748.3,3748.2,17.78630798]
["bitfinex","ETHUSD",1641092559125,1.81968208,3748.6,3748.3,20.79]
["bitfinex","ETHUSD",1641092559326,1.81968208,3748.8,3748.6,16.25673]
["bitfinex","ETHUSD",1641092559729,1.81968208,3748.8,3748.7,1.3]
["bitfinex","ETHUSD",1641092560127,1.82877686,3748.8,3748.7,1.3]
["bitfinex","ETHUSD",1641092560728,0.00909478,3748.8,3748.7,1.3]
["bitfinex","ETHUSD",1641092560927,0.00909478,3748.8,3748.7,0.3]
["bitfinex","ETHUSD",1641092561127,0.00909478,3748.8,3748.7,2.40192191]
["bitfinex","ETHUSD",1641092561328,0.00909478,3748.8,3748.7,2.78492191]
["bitfinex","ETHUSD",1641092562872,0.00909478,3748.8,3748.7,4.68075821]
["bitfinex","ETHUSD",1641092563373,0.00676799,3748.8,3748.7,4.68075821]
["bitfinex","ETHUSD",1641092563973,0.00676799,3748.8,3748.7,7.38075821]
["bitfinex","ETHUSD",1641092566525,0.00676799,3748.8,3748.7,5.57199269]
["bitfinex","ETHUSD",1641092568524,0.00676799,3748.8,3748.7,7.37642057]
["bitfinex","ETHUSD",1641092572072,0.00676799,3748.8,3748.7,5.57199269]
["bitfinex","ETHUSD",1641092573318,0.00676799,3748.8,3748.7,7.37605602]
["bitfinex","ETHUSD",1641092573518,0.00676799,3748.8,3748.7,5.57199269]
["bitfinex","ETHUSD",1641092573721,0.00676799,3748.8,3748.7,6.57199269]
["bitfinex","ETHUSD",1641092577877,2.5683383,3748.9,3748.7,6.57199269]
["bitfinex","ETHUSD",1641092578075,2.5683383,3748.9,3748.8,2.97731128]
["bitfinex","ETHUSD",1641092578276,2.5683383,3748.9,3748.8,2.98138937]
["bitfinex","ETHUSD",1641092578478,2.5683383,3748.9,3748.8,3.36846015]
["bitfinex","ETHUSD",1641092579077,2.5683383,3748.9,3748.8,3.48887568]
["bitfinex","ETHUSD",1641092579480,2.5683383,3748.9,3748.8,1.50748631]
["bitfinex","ETHUSD",1641092579878,2.5683383,3748.9,3748.8,3.46818139]
["bitfinex","ETHUSD",1641092580079,2.5683383,3748.9,3748.8,1.55434815]
["bitfinex","ETHUSD",1641092581138,2.5683383,3748.9,3748.8,3.63729813]
["bitfinex","ETHUSD",1641092581637,2.5683383,3748.9,3748.8,1.67476368]
["bitfinex","ETHUSD",1641092582840,2.5683383,3748.9,3748.8,0.67476368]
["bitfinex","ETHUSD",1641092584282,2.56601151,3748.9,3748.8,0.67476368]
["bitfinex","ETHUSD",1641092587918,2.56601151,3748.9,3748.8,2.6396288]
["bitfinex","ETHUSD",1641092588124,2.56601151,3748.9,3748.8,0.67476368]
["bitfinex","ETHUSD",1641092592272,2.56601151,3748.9,3748.8,0.62790184]
["bitfinex","ETHUSD",1641092592878,2.56601151,3748.9,3748.8,2.60001135]
["bitfinex","ETHUSD",1641092593073,2.56601151,3748.9,3748.8,2.59670426]
["bitfinex","ETHUSD",1641092593276,2.51914967,3748.9,3748.8,2.59670426]
["bitfinex","ETHUSD",1641092593472,2.51914967,3748.9,3748.8,0.62790184]
["bitfinex","ETHUSD",1641092597026,2.51914967,3748.9,3748.8,2.41180075]
["bitfinex","ETHUSD",1641092597226,2.51914967,3748.9,3748.8,4.34502669]
["bitfinex","ETHUSD",1641092597425,2.51914967,3748.9,3748.8,2.41180075]
["bitfinex","ETHUSD",1641092599069,2.46910561,3748.9,3748.8,2.41180075]
["bitfinex","ETHUSD",1641092599267,2.46910561,3748.9,3748.8,3.07858075]
["bitfinex","ETHUSD",1641092601170,2.46910561,3748.9,3748.8,5.04831648]
["bitfinex","ETHUSD",1641092601369,2.46910561,3748.9,3748.8,5.04500404]
["bitfinex","ETHUSD",1641092603221,2.50084746,3748.9,3748.8,5.04500404]
["bitfinex","ETHUSD",1641092603421,2.50084746,3748.9,3748.8,2.41180075]
["bitfinex","ETHUSD",1641092604223,2.50084746,3748.9,3748.8,4.37005162]
["bitfinex","ETHUSD",1641092604423,2.50084746,3748.9,3748.8,2.41180075]
["bitfinex","ETHUSD",1641092604826,2.50084746,3748.9,3748.8,4.3708309]
["bitfinex","ETHUSD",1641092605426,2.49852067,3748.9,3748.8,4.3708309]
["bitfinex","ETHUSD",1641092609183,2.49852067,3748.9,3748.8,2.58693199]
["bitfinex","ETHUSD",1641092610237,2.49852067,3748.9,3748.8,0.32790184]
["bitfinex","ETHUSD",1641092611036,2.49852067,3748.9,3748.7,4.42104181]
["bitfinex","ETHUSD",1641092611037,2.51116435,3748.9,3748.7,4.42104181]
["bitfinex","ETHUSD",1641092611839,3.87533813,3748.9,3748.7,2.61690184]
["bitfinex","ETHUSD",1641092612640,2.09583296,3748.8,3748.7,2.61690184]
["bitfinex","ETHUSD",1641092614089,2.51116435,3748.9,3748.7,2.61690184]
["bitfinex","ETHUSD",1641092614290,2.0242337,3748.8,3748.7,2.61690184]
["bitfinex","ETHUSD",1641092614686,2.04401113,3748.8,3748.7,2.61690184]
["bitfinex","ETHUSD",1641092615087,2.0405137,3748.8,3748.7,2.61690184]
["bitfinex","ETHUSD",1641092615287,2.45165883,3748.9,3748.7,2.61690184]
["bitfinex","ETHUSD",1641092616488,4.4996252,3748.9,3748.7,2.61690184]
["bitfinex","ETHUSD",1641092616691,4.49453962,3748.9,3748.7,2.61690184]
["bitfinex","ETHUSD",1641092616888,4.50000056,3748.9,3748.7,2.61690184]
["bitfinex","ETHUSD",1641092617092,2.45165883,3748.9,3748.7,2.61690184]
["bitfinex","ETHUSD",1641092617291,4.50557697,3748.9,3748.7,2.61690184]
["bitfinex","ETHUSD",1641092617491,4.51870841,3748.9,3748.7,2.61690184]
["bitfinex","ETHUSD",1641092617727,2.06192415,3748.8,3748.7,2.61690184]
["bitfinex","ETHUSD",1641092617926,2.45165883,3748.9,3748.7,2.61690184]
["bitfinex","ETHUSD",1641092618529,4.47850642,3748.9,3748.7,2.61690184]
["bitfinex","ETHUSD",1641092618927,2.05006493,3748.8,3748.7,2.61690184]
["bitfinex","ETHUSD",1641092619528,3.81583261,3748.9,3748.7,2.61690184]
["bitfinex","ETHUSD",1641092619728,2.0317443,3748.8,3748.7,2.61690184]
["bitfinex","ETHUSD",1641092619930,1.31412972,3748.8,3748.7,2.61690184]
["bitfinex","ETHUSD",1641092620729,1.3458725,3748.8,3748.7,2.61690184]
["bitfinex","ETHUSD",1641092621583,0.03174278,3748.8,3748.7,2.61690184]
["bitfinex","ETHUSD",1641092625524,2.10449543,3748.8,3748.7,2.61690184]
["bitfinex","ETHUSD",1641092626324,2.10216864,3748.8,3748.7,2.61690184]
["bitfinex","ETHUSD",1641092627926,0.02941599,3748.8,3748.7,2.61690184]
["bitfinex","ETHUSD",1641092628126,2.06443323,3748.8,3748.7,2.61690184]
["bitfinex","ETHUSD",1641092628625,0.02941599,3748.8,3748.7,2.61690184]
["bitfinex","ETHUSD",1641092629275,2.06194645,3748.8,3748.7,2.61690184]
["bitfinex","ETHUSD",1641092629475,2.05989744,3748.8,3748.7,2.61690184]
["bitfinex","ETHUSD",1641092629677,0.02941599,3748.8,3748.7,2.61690184]
["bitfinex","ETHUSD",1641092630072,2.08445933,3748.8,3748.7,2.61690184]
["bitfinex","ETHUSD",1641092630279,0.02941599,3748.8,3748.7,2.61690184]
["bitfinex","ETHUSD",1641092630475,2.06053036,3748.8,3748.7,2.61690184]
["bitfinex","ETHUSD",1641092630676,0.02941599,3748.8,3748.7,2.61690184]
["bitfinex","ETHUSD",1641092635334,2.45165883,3748.9,3748.7,2.61690184]
["bitfinex","ETHUSD",1641092637281,2.48340111,3748.9,3748.7,2.61690184]
["bitfinex","ETHUSD",1641092641130,2.43335705,3748.9,3748.7,2.61690184]
["bitfinex","ETHUSD",1641092643231,2.43335705,3748.9,3748.7,3.28375184]
["bitfinex","ETHUSD",1641092643431,2.43335705,3748.9,3748.7,3.95061184]
["bitfinex","ETHUSD",1641092643632,2.43335705,3748.9,3748.8,2.03957704]
["bitfinex","ETHUSD",1641092643831,2.43335705,3748.9,3748.8,1.96849188]
["bitfinex","ETHUSD",1641092644085,2.43335705,3748.9,3748.7,6.53571958]
["bitfinex","ETHUSD",1641092644288,2.43335705,3748.9,3748.8,1.95579006]
["bitfinex","ETHUSD",1641092646887,2.43335705,3748.9,3748.8,2.72539006]
["bitfinex","ETHUSD",1641092647486,2.43103026,3748.9,3748.8,2.72539006]
["bitfinex","ETHUSD",1641092649524,2.43103026,3748.9,3748.8,18.34708525]
["bitfinex","ETHUSD",1641092650626,2.43103026,3748.9,3748.8,2.75708525]
["bitfinex","ETHUSD",1641092656226,2.31061473,3748.9,3748.8,2.75708525]
["bitfinex","ETHUSD",1641092657928,1.83770694,3749.8,3749.5,0.66659]
["bitfinex","ETHUSD",1641092658133,1.83770694,3749.8,3749.6,2.46098212]
["bitfinex","ETHUSD",1641092658329,1.83770694,3749.8,3749.7,2.26937326]
["bitfinex","ETHUSD",1641092658528,1.83770694,3749.8,3749.7,4.25237326]
["bitfinex","ETHUSD",1641092658727,1.84339117,3749.8,3749.7,4.25237326]
["bitfinex","ETHUSD",1641092658981,1.84339117,3749.8,3749.7,4.44741391]
["bitfinex","ETHUSD",1641092659382,1.84339117,3749.8,3749.7,5.11392391]
["bitfinex","ETHUSD",1641092662185,1.79334711,3749.8,3749.7,5.11392391]
["bitfinex","ETHUSD",1641092663039,1.79334711,3749.8,3749.7,6.11392391]
["bitfinex","ETHUSD",1641092666504,1.79334711,3749.8,3749.7,4.83917125]
["bitfinex","ETHUSD",1641092666889,1.79334711,3749.8,3749.7,7.53917125]
["bitfinex","ETHUSD",1641092668091,1.79423582,3749.8,3749.7,7.53917125]
["bitfinex","ETHUSD",1641092668491,1.79190903,3749.8,3749.7,7.53917125]
["bitfinex","ETHUSD",1641092669092,1.79190903,3749.8,3749.7,7.5066241]
["bitfinex","ETHUSD",1641092672338,1.79190903,3749.8,3749.7,7.53827221]
["bitfinex","ETHUSD",1641092672739,1.79190903,3749.8,3749.7,7.5066241]
["bitfinex","ETHUSD",1641092673344,1.79190903,3749.8,3749.7,7.53753636]
["bitfinex","ETHUSD",1641092676394,1.79190903,3749.8,3749.7,7.5066241]
["bitfinex","ETHUSD",1641092676600,1.79190903,3749.8,3749.7,5.54455065]
["bitfinex","ETHUSD",1641092677395,1.6714935,3749.8,3749.7,5.54455065]
["bitfinex","ETHUSD",1641092677595,1.6714935,3749.8,3749.7,7.34445605]
["bitfinex","ETHUSD",1641092678434,1.6714935,3749.8,3749.7,5.54455065]
["bitfinex","ETHUSD",1641092679034,1.6714935,3749.8,3749.7,7.34445605]
["bitfinex","ETHUSD",1641092679833,1.6714935,3749.8,3749.7,6.96145605]
["bitfinex","ETHUSD",1641092683386,1.62144944,3749.8,3749.7,6.96145605]
["bitfinex","ETHUSD",1641092683587,1.62144944,3749.8,3749.7,5.16155065]
["bitfinex","ETHUSD",1641092683787,1.62144944,3749.8,3749.7,7.09508593]
["bitfinex","ETHUSD",1641092683988,1.62144944,3749.8,3749.7,5.16155065]
["bitfinex","ETHUSD",1641092688638,1.61576521,3749.8,3749.7,5.16155065]
["bitfinex","ETHUSD",1641092688840,1.61576521,3749.8,3749.7,7.14131331]
["bitfinex","ETHUSD",1641092689487,1.61343842,3749.8,3749.7,7.14131331]
["bitfinex","ETHUSD",1641092691589,1.61343842,3749.8,3749.7,5.16155065]
["bitfinex","ETHUSD",1641092692091,1.61343842,3749.8,3749.7,7.13823871]
["bitfinex","ETHUSD",1641092698314,1.56657658,3749.8,3749.7,7.13823871]
["bitfinex","ETHUSD",1641092700453,1.56657658,3749.8,3749.7,5.16155065]
["bitfinex","ETHUSD",1641092704296,1.56657658,3749.8,3749.7,6.94651493]
["bitfinex","ETHUSD",1641092704297,1.51653252,3749.8,3749.7,6.94651493]
["bitfinex","ETHUSD",1641092705897,1.51653252,3749.8,3749.7,5.16155065]
["bitfinex","ETHUSD",1641092708555,1.51653252,3749.8,3749.7,3.36651]
["bitfinex","ETHUSD",1641092708954,1.51653252,3749.8,3749.7,2.7]
["bitfinex","ETHUSD",1641092710558,1.51420573,3749.8,3749.7,2.7]
["bitfinex","ETHUSD",1641092710760,2.79536108,3749.8,3749.7,2.7]
["bitfinex","ETHUSD",1641092712896,1.51420573,3749.8,3749.7,2.7]
["bitfinex","ETHUSD",1641092719201,1.51420573,3749.8,3749.7,3.0]
["bitfinex","ETHUSD",1641092719402,1.3937902,3749.8,3749.7,3.0]
["bitfinex","ETHUSD",1641092722305,1.3937902,3749.8,3749.7,4.34335297]
["bitfinex","ETHUSD",1641092723267,1.3937902,3749.8,3749.7,3.0]
["bitfinex","ETHUSD",1641092725365,1.34374614,3749.8,3749.7,3.0]
["bitfinex","ETHUSD",1641092725568,1.34374614,3749.8,3749.7,2.7]
["bitfinex","ETHUSD",1641092727502,1.34374614,3749.8,3749.7,4.03922714]
["bitfinex","ETHUSD",1641092727702,1.34374614,3749.8,3749.7,4.33922714]
["bitfinex","ETHUSD",1641092728702,1.34374614,3749.8,3749.7,5.63922714]
["bitfinex","ETHUSD",1641092728903,1.34374614,3749.8,3749.7,7.6057077]
["bitfinex","ETHUSD",1641092729106,1.34374614,3749.8,3749.7,6.26648056]
["bitfinex","ETHUSD",1641092729603,1.34374614,3749.8,3749.7,7.6057077]
["bitfinex","ETHUSD",1641092730002,1.34374614,3749.8,3749.7,6.6057077]
["bitfinex","ETHUSD",1641092730450,1.34374614,3749.8,3749.7,7.6057077]
["bitfinex","ETHUSD",1641092730649,1.34374614,3749.8,3749.7,6.6057077]
["bitfinex","ETHUSD",1641092731657,1.34141935,3749.8,3749.7,6.6057077]
["bitfinex","ETHUSD",1641092732051,1.34141935,3749.8,3749.7,4.63922714]
["bitfinex","ETHUSD",1641092732253,1.34141935,3749.8,3749.7,3.3]
["bitfinex","ETHUSD",1641092732453,1.34141935,3749.8,3749.7,5.24785299]
["bitfinex","ETHUSD",1641092732854,1.34141935,3749.8,3749.7,6.58708013]
["bitfinex","ETHUSD",1641092734299,1.34141935,3749.8,3749.7,7.58708013]
["bitfinex","ETHUSD",1641092734495,1.34141935,3749.8,3749.7,6.58708013]
["bitfinex","ETHUSD",1641092734694,1.34141935,3749.8,3749.7,4.63922714]
["bitfinex","ETHUSD",1641092735298,1.34141935,3749.8,3749.7,6.58621493]
["bitfinex","ETHUSD",1641092735897,1.34141935,3749.8,3749.7,7.58621493]
["bitfinex","ETHUSD",1641092737099,1.34141935,3749.8,3749.7,6.24698779]
["bitfinex","ETHUSD",1641092738659,1.34141935,3749.8,3749.7,7.58218444]
["bitfinex","ETHUSD",1641092739863,1.34141935,3749.8,3749.7,6.24698779]
["bitfinex","ETHUSD",1641092740363,1.29455751,3749.8,3749.7,6.24698779]
["bitfinex","ETHUSD",1641092742602,1.29455751,3749.8,3749.7,4.3]
["bitfinex","ETHUSD",1641092742801,1.29455751,3749.8,3749.7,6.30445559]
["bitfinex","ETHUSD",1641092745348,0.108077,3750.0,3749.8,7.70544249]
["bitfinex","ETHUSD",1641092745549,0.108077,3750.0,3749.8,9.70500149]
["bitfinex","ETHUSD",1641092745748,0.00625266,3749.9,3749.8,10.00500149]
["bitfinex","ETHUSD",1641092745951,0.00625266,3749.9,3749.8,9.63848149]
["bitfinex","ETHUSD",1641092746149,0.00625266,3749.9,3749.8,26.59515691]
["bitfinex","ETHUSD",1641092746349,0.0642856,3750.0,3749.8,26.59515691]
["bitfinex","ETHUSD",1641092746550,0.0642856,3750.0,3749.9,2.04122272]
["bitfinex","ETHUSD",1641092746951,0.0642856,3750.0,3749.9,2.34122272]
["bitfinex","ETHUSD",1641092748752,0.0642856,3750.0,3749.9,0.3]
["bitfinex","ETHUSD",1641092749007,0.06509336,3750.0,3749.9,0.3]
["bitfinex","ETHUSD",1641092749208,0.06509336,3750.0,3749.9,2.30178277]
["bitfinex","ETHUSD",1641092749712,0.06509336,3750.0,3749.9,3.30178277]
["bitfinex","ETHUSD",1641092749909,0.06509336,3750.0,3749.9,3.33740622]
["bitfinex","ETHUSD",1641092751312,0.62009596,3750.1,3750.0,8.97275544]
["bitfinex","ETHUSD",1641092751511,0.62009596,3750.1,3750.0,9.93925544]
["bitfinex","ETHUSD",1641092751713,0.6212328,3750.1,3750.0,11.23925544]
["bitfinex","ETHUSD",1641092752767,0.61890601,3750.1,3750.0,11.23925544]
["bitfinex","ETHUSD",1641092754164,0.61890601,3750.1,3750.0,10.23925544]
["bitfinex","ETHUSD",1641092754365,0.61890601,3750.1,3750.0,10.20140664]
["bitfinex","ETHUSD",1641092754765,0.108077,3750.2,3750.1,0.61776917]
["bitfinex","ETHUSD",1641092754971,0.108077,3750.2,3750.1,2.67463723]
["bitfinex","ETHUSD",1641092755166,0.108077,3750.2,3750.1,2.97463723]
["bitfinex","ETHUSD",1641092761451,0.06121516,3750.2,3750.1,0.95433103]
["bitfinex","ETHUSD",1641092762054,6.15,3751.0,3750.2,8.93878484]
["bitfinex","ETHUSD",1641092762257,6.15,3751.0,3750.7,1.34427953]
["bitfinex","ETHUSD",1641092762454,0.00454739,3750.9,3750.7,1.34427953]
["bitfinex","ETHUSD",1641092762853,0.00397897,3750.8,3750.7,1.34427953]
["bitfinex","ETHUSD",1641092763658,0.00397897,3750.8,3750.7,2.01077873]
["bitfinex","ETHUSD",1641092767109,0.00397897,3750.8,3750.7,0.6664992]
["bitfinex","ETHUSD",1641092767510,6.15,3751.0,3750.7,0.6664992]
["bitfinex","ETHUSD",1641092767511,6.10393491,3751.0,3750.7,0.6664992]
["bitfinex","ETHUSD",1641092767955,6.10393491,3751.0,3750.4,1.33295]
["bitfinex","ETHUSD",1641092768352,6.10393491,3751.0,3750.5,0.00170527]
["bitfinex","ETHUSD",1641092768555,6.10393491,3751.0,3750.7,2.7]
["bitfinex","ETHUSD",1641092769057,6.15,3750.8,3750.7,2.7]
["bitfinex","ETHUSD",1641092770056,6.1508128,3750.8,3750.7,2.7]
["bitfinex","ETHUSD",1641092773703,7.50454741,3750.8,3750.7,2.7]
["bitfinex","ETHUSD",1641092774909,1.3568742,3750.8,3750.7,2.7]
["bitfinex","ETHUSD",1641092775575,0.0008128,3750.8,3750.7,2.7]
["bitfinex","ETHUSD",1641092778678,0.0008128,3750.8,3750.7,11.7]
["bitfinex","ETHUSD",1641092782008,1.3560614,3750.9,3750.8,8.9991872]
["bitfinex","ETHUSD",1641092782211,1.3560614,3751.0,3750.8,8.9991872]
["bitfinex","ETHUSD",1641092782508,1.23564587,3751.0,3750.8,8.9991872]
["bitfinex","ETHUSD",1641092787311,1.82138735,3751.1,3750.8,8.9991872]
["bitfinex","ETHUSD",1641092787811,0.00113684,3751.0,3750.8,8.9991872]
["bitfinex","ETHUSD",1641092788412,1.77077486,3751.1,3750.8,8.9991872]
["bitfinex","ETHUSD",1641092789111,0.108077,3751.2,3750.8,8.9991872]
["bitfinex","ETHUSD",1641092793257,1.36223622,3751.0,3750.8,8.9991872]
["bitfinex","ETHUSD",1641092794813,1.35990943,3751.0,3750.8,8.9991872]
["bitfinex","ETHUSD",1641092801380,1.35990943,3751.0,3750.8,9.2991872]
["bitfinex","ETHUSD",1641092801633,1.35990943,3751.0,3750.9,0.6664638]
["bitfinex","ETHUSD",1641092802213,1.35990943,3751.0,3750.8,8.9991872]
["bitfinex","ETHUSD",1641092803513,1.76941691,3751.1,3750.8,8.9991872]
["bitfinex","ETHUSD",1641092807679,0.108077,3751.2,3750.8,8.9991872]
["bitfinex","ETHUSD",1641092809620,0.05803294,3751.2,3750.8,8.9991872]
["bitfinex","ETHUSD",1641092813058,1.81786829,3751.1,3750.8,8.9991872]
["bitfinex","ETHUSD",1641092813460,1.81786829,3751.0,3750.8,8.9991872]
["bitfinex","ETHUSD",1641092814059,1.81786829,3751.1,3750.8,8.9991872]
["bitfinex","ETHUSD",1641092815359,1.81786829,3751.0,3750.8,8.9991872]
["bitfinex","ETHUSD",1641092815762,1.8155415,3751.0,3750.8,8.9991872]
["bitfinex","ETHUSD",1641092819117,0.05803294,3751.2,3750.8,8.9991872]
["bitfinex","ETHUSD",1641092819917,1.36356975,3750.9,3750.8,8.9991872]
["bitfinex","ETHUSD",1641092820369,1.36356975,3750.9,3750.8,9.00032404]
["bitfinex","ETHUSD",1641092824225,0.72463294,3751.2,3750.8,9.00032404]
["bitfinex","ETHUSD",1641092824626,0.60421741,3751.2,3750.8,9.00032404]
["bitfinex","ETHUSD",1641092824827,1.81761267,3751.0,3750.8,9.00032404]
["bitfinex","ETHUSD",1641092827771,1.81761267,3751.1,3750.8,9.00032404]
["bitfinex","ETHUSD",1641092830574,1.76756861,3751.1,3750.8,9.00032404]
["bitfinex","ETHUSD",1641092832628,1.76756861,3751.1,3750.8,10.33348404]
["bitfinex","ETHUSD",1641092833628,1.76756861,3751.1,3750.9,1.3331716]
["bitfinex","ETHUSD",1641092834728,0.108077,3751.2,3751.0,1.33304]
["bitfinex","ETHUSD",1641092836278,0.008077,3751.2,3751.0,1.33304]
["bitfinex","ETHUSD",1641092836478,0.008077,3751.2,3751.1,1.41660657]
["bitfinex","ETHUSD",1641092836877,0.00688706,3751.2,3751.1,1.41660657]
["bitfinex","ETHUSD",1641092838485,0.00688706,3751.2,3751.1,3.39838774]
["bitfinex","ETHUSD",1641092839326,6.10438706,3751.4,3751.1,5.70533584]
["bitfinex","ETHUSD",1641092839521,6.15,3752.5,3751.2,1.3325386]
["bitfinex","ETHUSD",1641092839721,6.15,3752.5,3752.3,1.39568396]
["bitfinex","ETHUSD",1641092840426,1.81687731,3752.4,3752.3,1.39568396]
["bitfinex","ETHUSD",1641092841021,7.96687731,3752.5,3752.3,1.39568396]
["bitfinex","ETHUSD",1641092841422,6.15,3752.5,3751.7,1.33253]
["bitfinex","ETHUSD",1641092841624,6.15,3752.5,3751.6,1.3406707]
["bitfinex","ETHUSD",1641092841824,6.15,3752.5,3752.0,0.06597453]
["bitfinex","ETHUSD",1641092842323,1.81687731,3752.3,3752.0,0.06597453]
["bitfinex","ETHUSD",1641092842522,1.81687731,3752.3,3752.0,1.25285145]
["bitfinex","ETHUSD",1641092842773,0.00568424,3752.2,3752.0,1.25285145]
["bitfinex","ETHUSD",1641092843076,1.81687731,3752.3,3752.0,1.25285145]
["bitfinex","ETHUSD",1641092843077,0.00511581,3752.1,3752.0,1.25285145]
["bitfinex","ETHUSD",1641092843273,0.00511581,3752.1,3752.0,1.18687692]
["bitfinex","ETHUSD",1641092843474,0.00511581,3752.1,3752.0,1.85317692]
["bitfinex","ETHUSD",1641092844277,0.00511581,3752.1,3752.0,2.51947552]
["bitfinex","ETHUSD",1641092844678,0.00511581,3752.1,3752.0,3.18576552]
["bitfinex","ETHUSD",1641092845682,7.92603726,3752.5,3752.0,2.51947552]
["bitfinex","ETHUSD",1641092845879,6.10915995,3752.5,3752.2,1.332594]
["bitfinex","ETHUSD",1641092846080,0.00170527,3752.4,3752.2,1.998884]
["bitfinex","ETHUSD",1641092846283,0.00170527,3752.4,3752.2,0.666294]
["bitfinex","ETHUSD",1641092846523,0.00113685,3752.3,3752.2,0.666294]
["bitfinex","ETHUSD",1641092848625,0.00090598,3752.5,3752.3,8.99886315]
["bitfinex","ETHUSD",1641092851673,0.95086192,3753.0,3752.3,8.99886315]
["bitfinex","ETHUSD",1641092852074,0.00341054,3752.9,3752.3,8.99886315]
["bitfinex","ETHUSD",1641092852574,0.00284212,3752.8,3752.3,8.99886315]
["bitfinex","ETHUSD",1641092852974,0.00227369,3752.7,3752.3,8.99886315]
["bitfinex","ETHUSD",1641092853379,0.00170527,3752.6,3752.3,8.99886315]
["bitfinex","ETHUSD",1641092853774,0.00113685,3752.5,3752.3,8.99886315]
["bitfinex","ETHUSD",1641092854229,0.00227369,3752.7,3752.3,8.99886315]
["bitfinex","ETHUSD",1641092854625,0.00084083,3752.8,3752.3,8.99886315]
["bitfinex","ETHUSD",1641092854626,0.00170527,3752.6,3752.3,8.99886315]
["bitfinex","ETHUSD",1641092855027,0.00113685,3752.5,3752.3,8.99886315]
["bitfinex","ETHUSD",1641092855428,0.00227369,3752.7,3752.3,8.99886315]
["bitfinex","ETHUSD",1641092855829,0.00170527,3752.6,3752.3,8.99886315]
["bitfinex","ETHUSD",1641092856230,0.00113685,3752.5,3752.3,8.99886315]
["bitfinex","ETHUSD",1641092856628,0.00227369,3752.7,3752.3,8.99886315]
["bitfinex","ETHUSD",1641092857029,0.00170527,3752.6,3752.3,8.99886315]
["bitfinex","ETHUSD",1641092857431,0.00113685,3752.5,3752.3,8.99886315]
["bitfinex","ETHUSD",1641092857797,0.00227369,3752.7,3752.3,8.99886315]
["bitfinex","ETHUSD",1641092858182,0.00170527,3752.6,3752.3,8.99886315]
["bitfinex","ETHUSD",1641092858586,0.00113685,3752.5,3752.3,8.99886315]
["bitfinex","ETHUSD",1641092858985,0.00227369,3752.7,3752.3,8.99886315]
["bitfinex","ETHUSD",1641092859383,0.00170527,3752.6,3752.3,8.99886315]
["bitfinex","ETHUSD",1641092859783,0.00113685,3752.5,3752.3,8.99886315]
["bitfinex","ETHUSD",1641092860183,0.00227369,3752.7,3752.3,8.99886315]
["bitfinex","ETHUSD",1641092860586,0.00170527,3752.6,3752.3,8.99886315]
["bitfinex","ETHUSD",1641092860986,0.00113685,3752.5,3752.3,9.66515365]
["bitfinex","ETHUSD",1641092861393,0.00227369,3752.7,3752.3,9.66515365]
["bitfinex","ETHUSD",1641092861835,0.00170527,3752.6,3752.3,9.66515365]
["bitfinex","ETHUSD",1641092862038,6.14703535,3753.1,3752.3,9.66515365]
["bitfinex","ETHUSD",1641092862235,6.14703535,3753.1,3752.4,0.00113685]
["bitfinex","ETHUSD",1641092862438,0.00227369,3753.0,3752.4,0.00113685]
["bitfinex","ETHUSD",1641092862835,0.00170527,3752.9,3752.4,0.00113685]
["bitfinex","ETHUSD",1641092863235,0.00113685,3752.8,3752.4,0.00113685]
["bitfinex","ETHUSD",1641092866675,1.33727501,3753.2,3752.4,0.00113685]
["bitfinex","ETHUSD",1641092866873,1.33727501,3753.2,3752.4,0.0022737]
["bitfinex","ETHUSD",1641092867075,0.00170527,3753.1,3752.4,0.0022737]
["bitfinex","ETHUSD",1641092867473,0.00113684,3753.0,3752.4,0.0022737]
["bitfinex","ETHUSD",1641092869227,1.33727501,3753.2,3753.0,8.99886316]
["bitfinex","ETHUSD",1641092870235,3.35872507,3753.2,3753.0,8.99886316]
["bitfinex","ETHUSD",1641092870427,2.02696448,3753.1,3753.0,8.99886316]
["bitfinex","ETHUSD",1641092871029,2.02696448,3753.1,3753.0,17.99886316]
["bitfinex","ETHUSD",1641092871828,1.33727501,3753.2,3753.0,17.99886316]
["bitfinex","ETHUSD",1641092872428,3.41971452,3753.2,3753.0,17.99886316]
["bitfinex","ETHUSD",1641092872630,1.33727501,3753.2,3753.0,17.99886316]
["bitfinex","ETHUSD",1641092873877,1.35829379,3753.1,3753.0,17.99886316]
["bitfinex","ETHUSD",1641092875480,1.35829379,3753.1,3753.0,9.0]
["bitfinex","ETHUSD",1641092877420,1.35829379,3753.1,3752.7,0.06597263]
["bitfinex","ETHUSD",1641092877821,1.35829379,3753.1,3752.8,0.00113684]
["bitfinex","ETHUSD",1641092878523,6.15,3753.3,3752.8,0.00113684]
["bitfinex","ETHUSD",1641092879022,0.00113685,3753.2,3752.8,0.00113684]
["bitfinex","ETHUSD",1641092879221,0.00113685,3753.2,3752.8,0.66735684]
["bitfinex","ETHUSD",1641092879426,0.00113685,3753.2,3752.8,1.99979014]
["bitfinex","ETHUSD",1641092880023,0.00113685,3753.2,3752.8,0.66735684]
["bitfinex","ETHUSD",1641092880274,0.00113685,3753.2,3752.8,3.36735684]
["bitfinex","ETHUSD",1641092880774,0.00113685,3753.2,3752.9,1.3323922]
["bitfinex","ETHUSD",1641092880971,0.00113685,3753.2,3752.9,1.9985822]
["bitfinex","ETHUSD",1641092881874,0.00113685,3753.2,3753.0,0.66617]
["bitfinex","ETHUSD",1641092882375,0.00113685,3753.2,3753.0,1.33234]
["bitfinex","ETHUSD",1641092887771,6.10427501,3753.3,3753.0,1.33234]
["bitfinex","ETHUSD",1641092887975,6.10427501,3753.3,3753.0,1.9984914]
["bitfinex","ETHUSD",1641092888571,1.74129379,3753.7,3753.0,1.9984914]
["bitfinex","ETHUSD",1641092889071,0.00227369,3753.6,3753.1,0.66615]
["bitfinex","ETHUSD",1641092889472,0.00170527,3753.5,3753.3,0.6661]
["bitfinex","ETHUSD",1641092889875,0.00113685,3753.4,3753.3,0.6661]
["bitfinex","ETHUSD",1641092891178,0.00113685,3753.4,3753.3,1.98054216]
["bitfinex","ETHUSD",1641092894119,0.00197306,3753.4,3753.3,1.98054216]
["bitfinex","ETHUSD",1641092899126,6.15,3753.9,3753.4,8.99802694]
["bitfinex","ETHUSD",1641092899327,6.15,3753.9,3753.6,1.332113]
["bitfinex","ETHUSD",1641092899527,0.00227369,3753.8,3753.6,1.332113]
["bitfinex","ETHUSD",1641092899929,0.00170527,3753.7,3753.6,1.332113]
["bitfinex","ETHUSD",1641092904571,6.15,3753.9,3753.7,10.99637983]
["bitfinex","ETHUSD",1641092908621,6.15,3753.9,3753.7,8.99829473]
["bitfinex","ETHUSD",1641092908821,6.10313816,3753.9,3753.7,8.99829473]
["bitfinex","ETHUSD",1641092909722,0.108076,3754.0,3753.7,8.99829473]
["bitfinex","ETHUSD",1641092910121,0.00113684,3753.9,3753.7,8.99829473]
["bitfinex","ETHUSD",1641092911173,0.00113684,3753.9,3753.7,11.69829473]
["bitfinex","ETHUSD",1641092912471,0.00113684,3753.9,3753.7,12.36432473]
["bitfinex","ETHUSD",1641092914026,0.00113684,3753.9,3753.7,11.69829473]
["bitfinex","ETHUSD",1641092915428,0.00113684,3753.9,3753.7,13.03025473]
["bitfinex","ETHUSD",1641092923428,0.05921284,3754.0,3753.7,13.03025473]
["bitfinex","ETHUSD",1641092923628,0.05921284,3754.0,3753.7,12.36427473]
["bitfinex","ETHUSD",1641092924025,0.05921284,3754.0,3753.7,13.03025033]
["bitfinex","ETHUSD",1641092925670,0.05921284,3754.0,3753.8,0.66597]
["bitfinex","ETHUSD",1641092929737,6.08879731,3754.5,3753.8,0.66597]
["bitfinex","ETHUSD",1641092929935,6.08879731,3754.5,3753.8,1.9979043]
["bitfinex","ETHUSD",1641092930137,0.00284212,3754.4,3753.8,1.9979043]
["bitfinex","ETHUSD",1641092930637,0.0022737,3754.3,3753.8,0.66597]
["bitfinex","ETHUSD",1641092931038,0.00170528,3754.2,3753.8,0.66597]
["bitfinex","ETHUSD",1641092931439,0.00113685,3754.1,3753.9,0.66596]
["bitfinex","ETHUSD",1641092931640,0.00113685,3754.1,3753.9,1.3319126]
["bitfinex","ETHUSD",1641092931838,0.108076,3754.6,3753.9,1.3319126]
["bitfinex","ETHUSD",1641092931839,0.00341055,3754.5,3753.9,1.3319126]
["bitfinex","ETHUSD",1641092932441,0.00341055,3754.5,3753.7,12.36429473]
["bitfinex","ETHUSD",1641092932878,0.00341055,3754.5,3753.8,1.3319462]
["bitfinex","ETHUSD",1641092933079,1.35829379,3754.3,3753.8,1.3319462]
["bitfinex","ETHUSD",1641092933482,0.00170528,3754.2,3753.8,1.3319462]
["bitfinex","ETHUSD",1641092933680,0.00170528,3754.2,3753.8,1.9979162]
["bitfinex","ETHUSD",1641092933886,0.00113685,3754.1,3753.8,1.9979162]
["bitfinex","ETHUSD",1641092934082,0.00113685,3754.1,3753.9,0.66595]
["bitfinex","ETHUSD",1641092934386,0.00170528,3754.2,3753.9,1.3318985]
["bitfinex","ETHUSD",1641092934582,0.00170528,3754.2,3754.0,0.66594]
["bitfinex","ETHUSD",1641092934784,0.00113685,3754.1,3754.0,0.66594]
["bitfinex","ETHUSD",1641092935184,0.00196885,3754.1,3754.0,0.66594]
["bitfinex","ETHUSD",1641092935384,0.00196885,3754.1,3754.0,1.3318755]
["bitfinex","ETHUSD",1641092935584,0.00196885,3754.1,3753.8,0.66597]
["bitfinex","ETHUSD",1641092936732,0.00196885,3754.1,3753.7,13.03027733]
["bitfinex","ETHUSD",1641092936937,0.00196885,3754.1,3753.7,11.69829473]
["bitfinex","ETHUSD",1641092937132,2.29645727,3754.1,3753.7,11.69829473]
["bitfinex","ETHUSD",1641092937338,2.96255727,3754.1,3753.7,11.69829473]
["bitfinex","ETHUSD",1641092937732,1.35829379,3754.0,3753.7,11.69829473]
["bitfinex","ETHUSD",1641092938032,2.08419418,3753.9,3753.7,11.69829473]
["bitfinex","ETHUSD",1641092938233,1.35829379,3754.0,3753.7,11.69829473]
["bitfinex","ETHUSD",1641092938433,2.06807713,3753.9,3753.7,11.69829473]
["bitfinex","ETHUSD",1641092939032,2.01727768,3753.9,3753.7,11.69829473]
["bitfinex","ETHUSD",1641092939234,1.35829379,3754.0,3753.7,11.69829473]
["bitfinex","ETHUSD",1641092939432,2.01935175,3753.9,3753.7,11.69829473]
["bitfinex","ETHUSD",1641092939632,1.35829379,3753.8,3753.7,11.69829473]
["bitfinex","ETHUSD",1641092940033,1.35829379,3753.8,3753.7,11.64943157]
["bitfinex","ETHUSD",1641092942885,1.35829379,3753.9,3753.7,11.64943157]
["bitfinex","ETHUSD",1641092943484,1.35829379,3753.9,3753.7,8.94943157]
["bitfinex","ETHUSD",1641092945832,1.35829379,3754.0,3753.7,8.94943157]
["bitfinex","ETHUSD",1641092950183,1.35829379,3753.9,3753.7,8.94943157]
["bitfinex","ETHUSD",1641092950783,1.23787826,3753.9,3753.7,8.94943157]
["bitfinex","ETHUSD",1641092953232,0.6661,3754.0,3753.7,8.94943157]
["bitfinex","ETHUSD",1641092953431,2.20101416,3754.1,3753.7,8.94943157]
["bitfinex","ETHUSD",1641092954032,0.38413685,3754.1,3753.7,8.94943157]
["bitfinex","ETHUSD",1641092954231,2.38854634,3754.1,3753.7,8.94943157]
["bitfinex","ETHUSD",1641092954935,2.39588045,3754.1,3753.7,8.94943157]
["bitfinex","ETHUSD",1641092955378,0.38413685,3754.1,3753.7,8.94943157]
["bitfinex","ETHUSD",1641092955582,2.3945927,3754.1,3753.7,8.94943157]
["bitfinex","ETHUSD",1641092955779,2.39912397,3754.1,3753.7,8.94943157]
["bitfinex","ETHUSD",1641092956180,0.00080833,3754.0,3753.7,8.94943157]
["bitfinex","ETHUSD",1641092959126,0.28667518,3754.1,3753.7,8.94943157]
["bitfinex","ETHUSD",1641092959327,0.26868518,3754.1,3753.8,0.00170527]
["bitfinex","ETHUSD",1641092960328,0.26590518,3754.1,3753.8,0.00045527]
["bitfinex","ETHUSD",1641092961331,1.362647,3753.9,3753.8,0.00045527]
["bitfinex","ETHUSD",1641092962777,1.331837,3753.9,3753.8,0.00045527]
["bitfinex","ETHUSD",1641092966184,0.26590518,3754.1,3753.8,0.00045527]
["bitfinex","ETHUSD",1641092967236,2.0264504,3754.0,3753.8,0.00045527]
["bitfinex","ETHUSD",1641092967635,0.26590518,3754.1,3753.8,0.00045527]
["bitfinex","ETHUSD",1641092971984,0.14548965,3754.1,3753.8,0.00045527]
["bitfinex","ETHUSD",1641092973192,1.50627098,3754.1,3753.8,0.00045527]
["bitfinex","ETHUSD",1641092974327,1.36078133,3754.0,3753.8,0.00045527]
["bitfinex","ETHUSD",1641092975530,1.50627098,3754.1,3753.8,0.00045527]
["bitfinex","ETHUSD",1641092976934,2.17235098,3754.1,3753.8,0.00045527]
["bitfinex","ETHUSD",1641092977233,4.16531827,3754.1,3753.8,0.00045527]
["bitfinex","ETHUSD",1641092977877,2.17235098,3754.1,3753.8,0.00045527]
["bitfinex","ETHUSD",1641092978479,1.50627098,3754.1,3753.8,0.00045527]
["bitfinex","ETHUSD",1641092980885,0.14548965,3754.1,3753.8,0.00045527]
["bitfinex","ETHUSD",1641092981081,1.50627098,3754.1,3753.8,0.00045527]
["bitfinex","ETHUSD",1641092981731,1.36078133,3754.0,3753.8,0.00045527]
["bitfinex","ETHUSD",1641092982532,0.14548965,3754.1,3753.8,0.00045527]
["bitfinex","ETHUSD",1641092989227,0.14548965,3754.1,3753.7,8.94829473]
["bitfinex","ETHUSD",1641092991637,0.81155965,3754.1,3753.7,8.94829473]
["bitfinex","ETHUSD",1641092992985,0.69114412,3754.1,3753.7,8.94829473]
["bitfinex","ETHUSD",1641092995188,0.02507412,3754.1,3753.7,8.94829473]
["bitfinex","ETHUSD",1641092998042,1.38585545,3754.1,3753.7,8.94829473]
["bitfinex","ETHUSD",1641092998442,0.02507412,3754.1,3753.7,8.94829473]
["bitfinex","ETHUSD",1641093000511,0.69116412,3754.1,3753.7,8.94829473]
["bitfinex","ETHUSD",1641093001713,0.69115412,3754.1,3753.7,8.94829473]
["bitfinex","ETHUSD",1641093001914,2.05193545,3754.1,3753.7,8.94829473]
["bitfinex","ETHUSD",1641093003416,0.69115412,3754.1,3753.7,8.94829473]
["bitfinex","ETHUSD",1641093004250,0.02507412,3754.1,3753.7,8.94829473]
["bitfinex","ETHUSD",1641093005351,1.38585545,3754.1,3753.7,8.94829473]
["bitfinex","ETHUSD",1641093009003,0.02507412,3754.1,3753.7,8.94829473]
["bitfinex","ETHUSD",1641093011939,1.38585545,3754.1,3753.7,8.94829473]
["bitfinex","ETHUSD",1641093013035,0.02507412,3754.1,3753.7,8.94829473]
["bitfinex","ETHUSD",1641093014038,1.26543992,3754.3,3753.7,8.94829473]
["bitfinex","ETHUSD",1641093014240,1.64843992,3754.3,3753.7,8.94829473]
["bitfinex","ETHUSD",1641093014441,0.00125,3754.1,3753.7,8.94829473]
["bitfinex","ETHUSD",1641093014638,0.38425,3754.1,3753.7,8.94829473]
["bitfinex","ETHUSD",1641093014840,0.38425,3754.1,3753.7,9.61428473]
["bitfinex","ETHUSD",1641093015293,0.38425,3754.1,3753.7,8.94829473]
["bitfinex","ETHUSD",1641093017900,0.38425,3754.1,3753.7,10.28026763]
["bitfinex","ETHUSD",1641093018099,0.38425,3754.1,3753.8,0.66598]
["bitfinex","ETHUSD",1641093018697,0.38425,3754.1,3753.7,10.28026763]
["bitfinex","ETHUSD",1641093019136,0.38425,3754.1,3753.7,8.94829473]
["bitfinex","ETHUSD",1641093020436,0.38425,3754.1,3753.7,9.61429473]
["bitfinex","ETHUSD",1641093020636,0.38425,3754.1,3753.7,8.94829473]
["bitfinex","ETHUSD",1641093021836,0.38425,3754.1,3753.7,9.61429473]
["bitfinex","ETHUSD",1641093022136,0.38425,3754.1,3753.7,8.94829473]
["bitfinex","ETHUSD",1641093023390,0.38425,3754.1,3753.7,9.61429473]
["bitfinex","ETHUSD",1641093023588,0.38425,3754.1,3753.7,8.94829473]
["bitfinex","ETHUSD",1641093024591,0.00125,3754.1,3753.8,0.6659625]
["bitfinex","ETHUSD",1641093024790,0.00125,3754.1,3753.8,1.3319325]
["bitfinex","ETHUSD",1641093024993,0.00125,3754.1,3753.8,1.9979125]
["bitfinex","ETHUSD",1641093027237,0.00125,3754.1,3753.9,1.33192]
["bitfinex","ETHUSD",1641093027438,0.00125,3754.1,3753.9,1.9978675]
["bitfinex","ETHUSD",1641093027837,0.00125,3754.1,3753.9,1.33192]
["bitfinex","ETHUSD",1641093030987,0.00125,3754.1,3753.9,1.9978612]
["bitfinex","ETHUSD",1641093034941,1.69795652,3754.5,3753.9,1.9978612]
["bitfinex","ETHUSD",1641093035143,1.69795652,3754.5,3754.0,1.9977831]
["bitfinex","ETHUSD",1641093035345,0.00170527,3754.4,3753.8,1.33181]
["bitfinex","ETHUSD",1641093035541,0.00170527,3754.4,3753.8,3.29204741]
["bitfinex","ETHUSD",1641093035744,0.00113685,3754.3,3753.9,0.00113685]
["bitfinex","ETHUSD",1641093036442,0.00113685,3754.3,3754.0,0.66592]
["bitfinex","ETHUSD",1641093036742,0.00113685,3754.3,3754.1,0.66591]
["bitfinex","ETHUSD",1641093037800,0.00113685,3754.3,3754.1,1.3318187]
["bitfinex","ETHUSD",1641093037998,0.00113685,3754.3,3754.1,1.9977287]
["bitfinex","ETHUSD",1641093039000,0.00113685,3754.3,3754.1,1.3318187]
["bitfinex","ETHUSD",1641093041003,0.00113685,3754.3,3754.1,3.31349625]
["bitfinex","ETHUSD",1641093041201,0.00113685,3754.3,3754.1,1.3318187]
["bitfinex","ETHUSD",1641093041853,0.00113685,3754.3,3754.1,3.28451192]
["bitfinex","ETHUSD",1641093042452,0.00113685,3754.3,3754.1,1.3318187]
["bitfinex","ETHUSD",1641093042854,0.00113685,3754.3,3754.1,3.2829971]
["bitfinex","ETHUSD",1641093043258,0.00113685,3754.3,3754.1,1.3318187]
["bitfinex","ETHUSD",1641093043555,0.00113685,3754.3,3754.1,3.28812562]
["bitfinex","ETHUSD",1641093043756,0.00113685,3754.3,3754.1,3.28131424]
["bitfinex","ETHUSD",1641093045284,0.00113685,3754.3,3754.0,0.66593]
["bitfinex","ETHUSD",1641093046587,0.00113685,3754.3,3754.0,1.3318462]
["bitfinex","ETHUSD",1641093047691,0.00113685,3754.3,3754.0,1.9977562]
["bitfinex","ETHUSD",1641093048496,0.38413685,3754.3,3753.9,0.00113685]
["bitfinex","ETHUSD",1641093048691,2.29249653,3754.2,3753.9,0.00113685]
["bitfinex","ETHUSD",1641093049539,2.29249653,3754.2,3753.8,0.00170527]
["bitfinex","ETHUSD",1641093049841,3.62465113,3754.2,3753.8,0.00170527]
["bitfinex","ETHUSD",1641093050639,4.29074113,3754.2,3753.8,0.00170527]
["bitfinex","ETHUSD",1641093052893,1.33216,3754.2,3753.8,0.00170527]
["bitfinex","ETHUSD",1641093053093,2.70572067,3754.2,3753.8,0.00170527]
["bitfinex","ETHUSD",1641093053695,2.03965067,3754.2,3753.8,0.00170527]
["bitfinex","ETHUSD",1641093055300,1.74470521,3754.3,3753.8,0.00170527]
["bitfinex","ETHUSD",1641093056099,2.04636142,3754.2,3753.8,0.00170527]
["bitfinex","ETHUSD",1641093056304,0.26372132,3754.3,3753.8,0.00284212]
["bitfinex","ETHUSD",1641093057138,1.62428968,3754.3,3753.8,0.00284212]
["bitfinex","ETHUSD",1641093057940,0.26372132,3754.3,3753.8,0.00284212]
["bitfinex","ETHUSD",1641093058140,2.29213745,3754.3,3753.8,0.00284212]
["bitfinex","ETHUSD",1641093059341,3.65270581,3754.3,3753.8,0.00284212]
["bitfinex","ETHUSD",1641093059743,4.31875581,3754.3,3753.8,0.00284212]
["bitfinex","ETHUSD",1641093060711,4.31859879,3754.3,3753.8,0.00284212]
["bitfinex","ETHUSD",1641093060911,4.35318672,3754.3,3753.8,0.00284212]
["bitfinex","ETHUSD",1641093061117,3.68713672,3754.3,3753.8,0.00284212]
["bitfinex","ETHUSD",1641093061514,1.62428968,3754.3,3753.8,0.00284212]
["bitfinex","ETHUSD",1641093062410,0.26372132,3754.3,3753.8,0.00284212]
["bitfinex","ETHUSD",1641093062812,2.2725324,3754.3,3753.8,0.00284212]
["bitfinex","ETHUSD",1641093063212,0.26372132,3754.3,3753.8,0.00284212]
["bitfinex","ETHUSD",1641093064960,1.36056836,3754.0,3753.8,0.00284212]
["bitfinex","ETHUSD",1641093065361,2.60949316,3753.9,3753.7,7.25643335]
["bitfinex","ETHUSD",1641093065561,7.00949316,3753.8,3753.7,7.13336104]
["bitfinex","ETHUSD",1641093065760,7.39249316,3753.8,3753.7,7.13336104]
["bitfinex","ETHUSD",1641093066059,12.72049316,3753.8,3753.7,7.13336104]
["bitfinex","ETHUSD",1641093066261,10.494,3753.8,3753.7,7.13336104]
["bitfinex","ETHUSD",1641093066662,11.16024,3753.8,3753.7,7.13336104]
["bitfinex","ETHUSD",1641093077011,11.11337816,3753.8,3753.7,7.13336104]
["bitfinex","ETHUSD",1641093078414,13.84187932,3753.8,3753.7,7.13336104]
["bitfinex","ETHUSD",1641093078823,11.11337816,3753.8,3753.7,7.13336104]
["bitfinex","ETHUSD",1641093095147,11.21817816,3753.8,3753.7,7.13336104]
["bitfinex","ETHUSD",1641093095349,11.21977816,3753.8,3753.7,7.13336104]
["bitfinex","ETHUSD",1641093095653,26.80977816,3753.8,3753.7,7.13336104]
["bitfinex","ETHUSD",1641093095852,26.80737816,3753.8,3753.7,7.13336104]
["bitfinex","ETHUSD",1641093096049,33.48339942,3753.8,3753.7,7.13336104]
["bitfinex","ETHUSD",1641093096449,33.48259942,3753.8,3753.7,7.13336104]
["bitfinex","ETHUSD",1641093096651,33.48099942,3753.8,3753.7,7.13336104]
["bitfinex","ETHUSD",1641093096853,29.84239323,3753.8,3753.7,7.13336104]
["bitfinex","ETHUSD",1641093097151,29.84479323,3753.8,3753.7,7.13336104]
["bitfinex","ETHUSD",1641093097352,29.84399323,3753.8,3753.7,7.13336104]
["bitfinex","ETHUSD",1641093098023,29.79633139,3753.8,3753.7,7.13336104]
["bitfinex","ETHUSD",1641093098421,29.79713139,3753.8,3753.7,7.13336104]
["bitfinex","ETHUSD",1641093098622,29.79633139,3753.8,3753.7,7.13336104]
["bitfinex","ETHUSD",1641093098822,29.69553139,3753.8,3753.7,3.49882518]
["bitfinex","ETHUSD",1641093100325,33.32995947,3753.8,3753.7,3.49882518]
["bitfinex","ETHUSD",1641093100924,29.69553139,3753.8,3753.7,3.49882518]
["bitfinex","ETHUSD",1641093101555,14.10553139,3753.8,3753.7,3.49882518]
["bitfinex","ETHUSD",1641093102656,11.06651632,3753.8,3753.7,3.49882518]
["bitfinex","ETHUSD",1641093103662,14.10553139,3753.8,3753.7,3.49882518]
["bitfinex","ETHUSD",1641093104257,26.65651632,3753.8,3753.7,3.49882518]
["bitfinex","ETHUSD",1641093104457,26.75651632,3753.8,3753.7,3.49882518]
["bitfinex","ETHUSD",1641093104658,29.69553139,3753.8,3753.7,3.49882518]
["bitfinex","ETHUSD",1641093104858,29.79713139,3753.8,3753.7,3.49882518]
["bitfinex","ETHUSD",1641093105057,32.49793139,3753.8,3753.7,3.49882518]
["bitfinex","ETHUSD",1641093105298,32.49793139,3753.8,3753.7,3.737e-05]
["bitfinex","ETHUSD",1641093105299,33.13533139,3753.8,3753.7,3.737e-05]
["bitfinex","ETHUSD",1641093105605,15.59,3753.5,3752.4,1.35753562]
["bitfinex","ETHUSD",1641093105806,1.27207773,3752.8,3752.3,1.35753562]
["bitfinex","ETHUSD",1641093105998,0.383,3752.7,3752.5,0.0073895]
["bitfinex","ETHUSD",1641093106401,1.07887401,3752.7,3752.5,0.0073895]
["bitfinex","ETHUSD",1641093106802,0.66647,3752.6,3752.5,0.0073895]
["bitfinex","ETHUSD",1641093107002,25.06469582,3752.6,3752.5,0.0073895]
["bitfinex","ETHUSD",1641093107404,25.06469582,3752.6,3752.0,0.01023162]
["bitfinex","ETHUSD",1641093107702,2.23350711,3752.5,3752.0,0.01023162]
["bitfinex","ETHUSD",1641093107904,0.66648,3752.3,3752.0,0.01023162]
["bitfinex","ETHUSD",1641093108102,3.15054496,3752.3,3751.8,0.01136847]
["bitfinex","ETHUSD",1641093108404,3.15054496,3752.3,3751.8,1.35753562]
["bitfinex","ETHUSD",1641093108803,3.15054496,3752.3,3751.9,0.01080004]
["bitfinex","ETHUSD",1641093109455,0.66645,3752.1,3751.9,0.01080004]
["bitfinex","ETHUSD",1641093110455,0.66645,3752.1,3751.5,1.19639555]
["bitfinex","ETHUSD",1641093110456,0.66645,3752.1,3751.6,0.01250531]
["bitfinex","ETHUSD",1641093110856,0.66646,3751.9,3751.6,0.01250531]
["bitfinex","ETHUSD",1641093113299,0.383,3752.0,3751.6,0.01250531]
["bitfinex","ETHUSD",1641093113902,1.3329468,3751.9,3751.4,0.01364216]
["bitfinex","ETHUSD",1641093115306,1.3329468,3751.9,3751.3,0.01421059]
["bitfinex","ETHUSD",1641093115707,0.66648,3751.8,3751.3,0.01421059]
["bitfinex","ETHUSD",1641093116411,0.66648,3751.8,3751.2,0.01477901]
["bitfinex","ETHUSD",1641093118054,0.66648,3751.8,3751.1,0.01534743]
["bitfinex","ETHUSD",1641093118453,0.66648,3751.8,3751.1,1.36291209]
["bitfinex","ETHUSD",1641093118855,0.66648,3751.9,3751.2,0.01477901]
["bitfinex","ETHUSD",1641093119068,0.61961816,3751.9,3751.2,0.01477901]
["bitfinex","ETHUSD",1641093119857,3.74945,3752.0,3751.2,0.01477901]
["bitfinex","ETHUSD",1641093123909,3.74945,3752.0,3751.6,1.35753562]
["bitfinex","ETHUSD",1641093124363,3.74945,3752.0,3751.7,0.01193689]
["bitfinex","ETHUSD",1641093127265,3.74945,3752.0,3751.5,0.01307374]
["bitfinex","ETHUSD",1641093130800,3.74945,3752.0,3751.5,1.37060936]
["bitfinex","ETHUSD",1641093131201,3.74945,3752.0,3751.6,0.01250531]
["bitfinex","ETHUSD",1641093133353,3.74945,3752.0,3751.4,1.35753562]
["bitfinex","ETHUSD",1641093133354,3.74945,3752.0,3751.5,0.01307374]
["bitfinex","ETHUSD",1641093135390,0.6664662,3751.9,3751.5,0.01307374]
["bitfinex","ETHUSD",1641093135590,1.9994262,3751.9,3751.5,0.01307374]
["bitfinex","ETHUSD",1641093135793,1.9994262,3751.9,3751.4,0.01364216]
["bitfinex","ETHUSD",1641093137892,0.66648,3751.9,3751.4,0.01364216]
["bitfinex","ETHUSD",1641093139357,1.33295,3751.9,3751.4,0.01364216]
["bitfinex","ETHUSD",1641093139557,0.6664861,3751.8,3751.4,0.01364216]
["bitfinex","ETHUSD",1641093139760,0.6665,3751.7,3751.4,0.01364216]
["bitfinex","ETHUSD",1641093140157,0.54608447,3751.7,3751.4,0.01364216]
["bitfinex","ETHUSD",1641093143099,1.87908287,3751.7,3751.4,0.01364216]
["bitfinex","ETHUSD",1641093143699,1.87908287,3751.7,3751.3,0.01421059]
["bitfinex","ETHUSD",1641093144603,0.66651,3751.6,3751.3,0.01421059]
["bitfinex","ETHUSD",1641093145002,1.33304,3751.6,3751.3,0.01421059]
["bitfinex","ETHUSD",1641093145203,0.66651,3751.6,3751.3,0.01421059]
["bitfinex","ETHUSD",1641093145605,0.66648,3751.8,3751.3,0.01421059]
["bitfinex","ETHUSD",1641093146652,1.3329572,3751.8,3751.3,0.01421059]
["bitfinex","ETHUSD",1641093147047,0.66649,3751.7,3751.3,0.01421059]
["bitfinex","ETHUSD",1641093148348,1.33299,3751.7,3751.3,0.01421059]
["bitfinex","ETHUSD",1641093148550,1.9994978,3751.7,3751.3,0.01421059]
["bitfinex","ETHUSD",1641093148750,0.6665078,3751.7,3751.3,0.01421059]
["bitfinex","ETHUSD",1641093148954,2.70225035,3751.6,3751.3,0.01421059]
["bitfinex","ETHUSD",1641093149854,1.333292,3751.3,3750.9,0.01648428]
["bitfinex","ETHUSD",1641093150049,0.66665,3751.2,3750.9,0.01648428]
["bitfinex","ETHUSD",1641093150310,0.383,3751.1,3750.9,0.01648428]
["bitfinex","ETHUSD",1641093150706,0.383,3751.1,3750.8,0.0170527]
["bitfinex","ETHUSD",1641093151108,0.66664,3751.0,3750.8,0.0170527]
["bitfinex","ETHUSD",1641093151308,1.7162959,3750.9,3750.7,0.01762113]
["bitfinex","ETHUSD",1641093152308,2.3829359,3750.9,3750.7,0.01762113]
["bitfinex","ETHUSD",1641093154551,1.04966,3750.9,3750.7,1.37515675]
["bitfinex","ETHUSD",1641093154950,1.04966,3750.9,3750.8,0.0170527]
["bitfinex","ETHUSD",1641093155155,0.383,3750.9,3750.8,0.0170527]
["bitfinex","ETHUSD",1641093155650,3.083,3750.9,3750.8,0.0170527]
["bitfinex","ETHUSD",1641093155852,3.083,3750.9,3750.8,1.37458832]
["bitfinex","ETHUSD",1641093156251,2.7,3750.9,3750.8,1.37458832]
["bitfinex","ETHUSD",1641093156850,2.7,3750.9,3750.8,0.0170527]
["bitfinex","ETHUSD",1641093157253,2.7,3750.9,3750.7,0.01762113]
["bitfinex","ETHUSD",1641093157452,2.7,3750.9,3750.7,1.80973994]
["bitfinex","ETHUSD",1641093157655,2.7,3750.9,3750.7,0.01762113]
["bitfinex","ETHUSD",1641093157896,2.7,3750.9,3750.8,0.0170527]
["bitfinex","ETHUSD",1641093158092,2.7,3750.9,3750.7,0.01762113]
["bitfinex","ETHUSD",1641093160896,2.7,3750.9,3750.6,1.36616315]
["bitfinex","ETHUSD",1641093161296,2.65313816,3750.9,3750.7,0.01762113]
["bitfinex","ETHUSD",1641093165802,2.65313816,3750.9,3750.6,1.26559473]
["bitfinex","ETHUSD",1641093166804,30.40343318,3750.9,3750.6,1.26559473]
["bitfinex","ETHUSD",1641093170144,2.65313816,3750.9,3750.6,1.26559473]
["bitfinex","ETHUSD",1641093170946,2.65313816,3750.9,3750.6,2.59858473]
["bitfinex","ETHUSD",1641093171749,2.65313816,3750.9,3750.8,1.79211881]
["bitfinex","ETHUSD",1641093172149,2.65427501,3750.9,3750.8,1.79211881]
["bitfinex","ETHUSD",1641093172449,2.65427501,3750.9,3750.6,1.33299]
["bitfinex","ETHUSD",1641093173103,2.65427501,3750.9,3750.8,1.80736284]
["bitfinex","ETHUSD",1641093173899,2.65427501,3750.9,3750.5,0.6664952]
["bitfinex","ETHUSD",1641093174705,2.65427501,3750.9,3750.8,1.80832067]
["bitfinex","ETHUSD",1641093176669,2.65427501,3750.9,3750.7,1.80832067]
["bitfinex","ETHUSD",1641093179172,2.65427501,3750.9,3750.8,1.80832067]
["bitfinex","ETHUSD",1641093182405,2.65427501,3750.9,3750.7,1.80832067]
["bitfinex","ETHUSD",1641093186155,2.60427501,3750.9,3750.7,1.80832067]
["bitfinex","ETHUSD",1641093186356,2.60427501,3750.9,3750.6,1.80832067]
["bitfinex","ETHUSD",1641093189015,2.60427501,3750.9,3750.7,1.80832067]
["bitfinex","ETHUSD",1641093197707,2.60427501,3750.9,3750.6,3.14134067]
["bitfinex","ETHUSD",1641093198206,2.60427501,3750.9,3750.7,1.80832067]
["bitfinex","ETHUSD",1641093201062,2.60427501,3750.9,3750.6,3.80784227]
["bitfinex","ETHUSD",1641093201260,2.60427501,3750.9,3750.6,3.14133227]
["bitfinex","ETHUSD",1641093201459,2.60427501,3750.9,3750.6,1.80832067]
["bitfinex","ETHUSD",1641093202059,2.60313816,3750.9,3750.6,1.80832067]
["bitfinex","ETHUSD",1641093205219,2.60313816,3750.9,3750.7,1.80832067]
["bitfinex","ETHUSD",1641093208572,2.60313816,3750.9,3750.7,3.14132067]
["bitfinex","ETHUSD",1641093208871,2.60313816,3750.9,3750.8,1.80832067]
["bitfinex","ETHUSD",1641093211014,2.60313816,3750.9,3750.7,1.80832067]
["bitfinex","ETHUSD",1641093213015,2.60313816,3750.9,3750.6,3.80786237]
["bitfinex","ETHUSD",1641093213417,2.60313816,3750.9,3750.7,1.80832067]
["bitfinex","ETHUSD",1641093214359,2.60313816,3750.9,3750.7,3.80778287]
["bitfinex","ETHUSD",1641093215556,2.60313816,3750.9,3750.7,1.9994622]
["bitfinex","ETHUSD",1641093216158,2.60313816,3750.9,3750.7,3.80778287]
["bitfinex","ETHUSD",1641093221762,2.60313816,3750.9,3750.7,1.80832067]
["bitfinex","ETHUSD",1641093223164,2.60313816,3750.9,3750.5,0.6665191]
["bitfinex","ETHUSD",1641093223165,2.60313816,3750.9,3750.6,1.80832067]
["bitfinex","ETHUSD",1641093224363,2.60313816,3750.9,3750.8,1.3552914]
["bitfinex","ETHUSD",1641093224867,2.60313816,3750.9,3750.6,3.14136067]
["bitfinex","ETHUSD",1641093226109,2.60313816,3750.9,3750.7,1.3329794]
["bitfinex","ETHUSD",1641093226310,2.60313816,3750.9,3750.7,1.9994694]
["bitfinex","ETHUSD",1641093227210,2.60313816,3750.9,3750.7,3.80779007]
["bitfinex","ETHUSD",1641093232662,2.60313816,3750.9,3750.7,1.80832067]
["bitfinex","ETHUSD",1641093243422,2.60313816,3750.9,3750.8,1.3550229]
["bitfinex","ETHUSD",1641093246874,5.17624623,3750.9,3750.8,1.3550229]
["bitfinex","ETHUSD",1641093247074,5.17624623,3750.9,3750.5,1.80832067]
["bitfinex","ETHUSD",1641093247813,5.17624623,3750.9,3750.1,0.61776917]
["bitfinex","ETHUSD",1641093247814,5.84280623,3750.9,3750.1,0.61776917]
["bitfinex","ETHUSD",1641093248013,1.33369,3750.4,3750.1,0.61776917]
["bitfinex","ETHUSD",1641093248214,3.83846506,3750.4,3750.2,0.00284211]
["bitfinex","ETHUSD",1641093248512,2.11226277,3750.3,3750.2,0.00284211]
["bitfinex","ETHUSD",1641093248711,2.49526277,3750.3,3750.2,0.00284211]
["bitfinex","ETHUSD",1641093249312,0.383,3750.3,3750.2,0.00284211]
["bitfinex","ETHUSD",1641093249711,1.04985,3750.3,3750.2,0.00284211]
["bitfinex","ETHUSD",1641093251415,3.2044259,3750.3,3750.2,0.00284211]
["bitfinex","ETHUSD",1641093252669,3.3044259,3750.3,3750.2,0.00284211]
["bitfinex","ETHUSD",1641093252868,3.3228259,3750.3,3750.1,0.61776917]
["bitfinex","ETHUSD",1641093253068,2.40473861,3750.2,3750.1,0.61776917]
["bitfinex","ETHUSD",1641093253270,2.89413861,3750.2,3750.1,0.61776917]
["bitfinex","ETHUSD",1641093253470,8.22053861,3750.2,3750.1,0.61776917]
["bitfinex","ETHUSD",1641093253669,8.21653861,3750.2,3750.1,0.61776917]
["bitfinex","ETHUSD",1641093253868,9.93332091,3750.2,3750.1,0.61776917]
["bitfinex","ETHUSD",1641093254369,7.5285823,3750.2,3750.1,0.61776917]
["bitfinex","ETHUSD",1641093254770,7.93686277,3750.2,3750.1,0.61776917]
["bitfinex","ETHUSD",1641093256027,8.03686277,3750.2,3750.1,0.61776917]
["bitfinex","ETHUSD",1641093256231,8.03766277,3750.2,3750.1,0.61776917]
["bitfinex","ETHUSD",1641093256425,7.93686277,3750.2,3750.1,0.61776917]
["bitfinex","ETHUSD",1641093256626,5.711,3750.2,3750.1,0.61776917]
["bitfinex","ETHUSD",1641093257427,7.0705774,3750.2,3750.1,0.61776917]
["bitfinex","ETHUSD",1641093258231,5.711,3750.2,3750.1,0.61776917]
["bitfinex","ETHUSD",1641093261564,5.328,3750.2,3750.1,0.61776917]
["bitfinex","ETHUSD",1641093288021,5.328,3750.2,3750.1,1.92298146]
["bitfinex","ETHUSD",1641093288223,5.328,3750.2,3750.1,0.61776917]
["bitfinex","ETHUSD",1641093288623,5.328,3750.2,3750.1,2.65718697]
["bitfinex","ETHUSD",1641093289085,5.328,3750.2,3750.1,2.67212902]
["bitfinex","ETHUSD",1641093289278,5.328,3750.2,3750.1,0.61776917]
["bitfinex","ETHUSD",1641093289679,5.328,3750.2,3750.1,3.93593362]
["bitfinex","ETHUSD",1641093292483,5.328,3750.2,3750.1,0.61776917]
["bitfinex","ETHUSD",1641093292702,2.6491404,3750.0,3749.9,1.42449172]
["bitfinex","ETHUSD",1641093292939,0.4821404,3750.0,3749.9,1.42449172]
["bitfinex","ETHUSD",1641093293135,2.72893114,3750.0,3749.9,1.42619699]
["bitfinex","ETHUSD",1641093293338,0.5845404,3750.0,3749.9,0.00170527]
["bitfinex","ETHUSD",1641093293535,7.8189761,3750.0,3749.9,0.00170527]
["bitfinex","ETHUSD",1641093293733,7.8197761,3750.0,3749.8,0.0022737]
["bitfinex","ETHUSD",1641093293936,7.8213761,3750.0,3749.8,0.0022737]
["bitfinex","ETHUSD",1641093294132,9.1552861,3750.0,3749.8,0.0022737]
["bitfinex","ETHUSD",1641093294635,11.1561861,3750.0,3749.8,0.0022737]
["bitfinex","ETHUSD",1641093295240,2.4035287,3749.9,3749.8,0.0022737]
["bitfinex","ETHUSD",1641093295438,8.7815387,3749.9,3749.6,0.06427352]
["bitfinex","ETHUSD",1641093295637,1.3340196,3749.8,3749.6,0.06427352]
["bitfinex","ETHUSD",1641093295837,8.19118267,3749.7,3749.6,0.06427352]
["bitfinex","ETHUSD",1641093296136,8.19118267,3749.7,3748.9,2.31061473]
["bitfinex","ETHUSD",1641093296137,15.58886316,3749.6,3748.9,2.31061473]
["bitfinex","ETHUSD",1641093296336,8.52128585,3749.5,3748.9,2.31061473]
["bitfinex","ETHUSD",1641093296589,0.66706,3749.3,3749.0,0.00341054]
["bitfinex","ETHUSD",1641093296776,0.66705,3749.1,3749.0,0.00341054]
["bitfinex","ETHUSD",1641093296977,3.36622877,3749.1,3749.0,0.00341054]
["bitfinex","ETHUSD",1641093297377,6.06622877,3749.1,3749.0,0.00341054]
["bitfinex","ETHUSD",1641093299984,6.17902877,3749.1,3749.0,0.00341054]
["bitfinex","ETHUSD",1641093300183,6.17742877,3749.1,3749.0,0.00341054]
["bitfinex","ETHUSD",1641093300431,11.50062877,3749.1,3749.0,0.00341054]
["bitfinex","ETHUSD",1641093300638,11.50382877,3749.1,3749.0,0.00341054]
["bitfinex","ETHUSD",1641093300833,11.50542877,3749.1,3749.0,0.00341054]
["bitfinex","ETHUSD",1641093301035,11.50062877,3749.1,3749.0,0.00341054]
["bitfinex","ETHUSD",1641093301232,11.50142877,3749.1,3749.0,0.00341054]
["bitfinex","ETHUSD",1641093301431,11.50062877,3749.1,3749.0,0.00341054]
["bitfinex","ETHUSD",1641093302032,11.49982877,3749.1,3749.0,0.00341054]
["bitfinex","ETHUSD",1641093302234,11.50062877,3749.1,3749.0,0.00341054]
["bitfinex","ETHUSD",1641093302433,11.50142877,3749.1,3749.0,0.00341054]
["bitfinex","ETHUSD",1641093302633,11.50302877,3749.1,3749.0,0.00341054]
["bitfinex","ETHUSD",1641093302832,14.54071569,3749.1,3749.0,0.00341054]
["bitfinex","ETHUSD",1641093303236,14.53831569,3749.1,3749.0,0.00341054]
["bitfinex","ETHUSD",1641093303433,14.53751569,3749.1,3749.0,0.00341054]
["bitfinex","ETHUSD",1641093303634,14.53831569,3749.1,3749.0,0.00341054]
["bitfinex","ETHUSD",1641093303835,14.53751569,3749.1,3749.0,0.00341054]
["bitfinex","ETHUSD",1641093304072,14.43271569,3749.1,3749.0,0.00341054]
["bitfinex","ETHUSD",1641093304276,11.39422877,3749.1,3749.0,0.00341054]
["bitfinex","ETHUSD",1641093304573,11.49502877,3749.1,3749.0,0.00341054]
["bitfinex","ETHUSD",1641093304974,27.08742877,3749.1,3749.0,0.00341054]
["bitfinex","ETHUSD",1641093305172,27.09142877,3749.1,3749.0,0.00341054]
["bitfinex","ETHUSD",1641093305376,27.08902877,3749.1,3749.0,0.00341054]
["bitfinex","ETHUSD",1641093305574,27.09542877,3749.1,3749.0,0.00341054]
["bitfinex","ETHUSD",1641093305778,30.13391569,3749.1,3748.9,2.31061473]
["bitfinex","ETHUSD",1641093305977,3.59838285,3749.0,3748.9,2.31061473]
["bitfinex","ETHUSD",1641093306175,9.30938285,3749.0,3748.9,2.31061473]
["bitfinex","ETHUSD",1641093306375,12.44946977,3749.0,3748.9,2.31061473]
["bitfinex","ETHUSD",1641093306578,12.44866977,3749.0,3748.9,2.31061473]
["bitfinex","ETHUSD",1641093306778,12.44946977,3749.0,3748.9,2.31061473]
["bitfinex","ETHUSD",1641093307078,9.41338285,3749.0,3748.9,2.31061473]
["bitfinex","ETHUSD",1641093307678,12.45106977,3749.0,3748.9,2.31061473]
["bitfinex","ETHUSD",1641093307923,12.43476977,3749.0,3748.9,2.31061473]
["bitfinex","ETHUSD",1641093308123,12.43636977,3749.0,3748.9,2.31287235]
["bitfinex","ETHUSD",1641093308328,9.39868285,3749.0,3748.9,2.31287235]
["bitfinex","ETHUSD",1641093308724,12.43636977,3749.0,3748.9,2.31287235]
["bitfinex","ETHUSD",1641093308926,12.33396977,3749.0,3748.9,2.31287235]
["bitfinex","ETHUSD",1641093309125,13.79301862,3749.0,3748.9,2.31287235]
["bitfinex","ETHUSD",1641093309326,10.7561317,3749.0,3748.9,2.39442157]
["bitfinex","ETHUSD",1641093309526,10.6545317,3749.0,3748.9,2.39442157]
["bitfinex","ETHUSD",1641093311230,8.40419885,3749.0,3748.9,2.39442157]
["bitfinex","ETHUSD",1641093311429,7.07004885,3749.0,3748.9,2.39442157]
["bitfinex","ETHUSD",1641093311681,7.07004885,3749.0,3748.9,2.84152157]
["bitfinex","ETHUSD",1641093311682,4.85694885,3749.0,3748.9,2.84152157]
["bitfinex","ETHUSD",1641093311884,4.85694885,3749.0,3748.9,5.08831231]
["bitfinex","ETHUSD",1641093312084,3.4979,3749.0,3748.9,5.08831231]
["bitfinex","ETHUSD",1641093312282,3.4979,3749.0,3748.9,2.84152157]
["bitfinex","ETHUSD",1641093313081,3.4979,3749.0,3748.9,2.55782157]
["bitfinex","ETHUSD",1641093313279,3.4979,3749.0,3748.9,2.39442157]
["bitfinex","ETHUSD",1641093314181,3.4979,3749.0,3748.9,4.5488276]
["bitfinex","ETHUSD",1641093316436,3.4979,3749.0,3748.9,2.39442157]
["bitfinex","ETHUSD",1641093317638,3.4979,3749.0,3748.9,3.75641194]
["bitfinex","ETHUSD",1641093318842,3.4979,3749.0,3748.9,2.39442157]
["bitfinex","ETHUSD",1641093319488,3.4979,3749.0,3748.9,4.45824945]
["bitfinex","ETHUSD",1641093319689,3.4979,3749.0,3748.9,4.45531935]
["bitfinex","ETHUSD",1641093320488,3.4979,3749.0,3748.9,4.43527383]
["bitfinex","ETHUSD",1641093320689,3.4979,3749.0,3748.9,2.39442157]
["bitfinex","ETHUSD",1641093320889,3.4979,3749.0,3748.9,4.4510366]
["bitfinex","ETHUSD",1641093321090,3.4979,3749.0,3748.9,2.39442157]
["bitfinex","ETHUSD",1641093322090,3.4979,3749.0,3748.9,4.41672378]
["bitfinex","ETHUSD",1641093322937,3.4979,3749.0,3748.9,4.48987761]
["bitfinex","ETHUSD",1641093323137,3.4979,3749.0,3748.9,4.47699598]
["bitfinex","ETHUSD",1641093323339,3.4979,3749.0,3748.9,2.39442157]
["bitfinex","ETHUSD",1641093324437,3.4979,3749.0,3748.9,4.53312116]
["bitfinex","ETHUSD",1641093324639,3.4979,3749.0,3748.9,2.39442157]
["bitfinex","ETHUSD",1641093325239,3.4979,3749.0,3748.9,4.52069135]
["bitfinex","ETHUSD",1641093327080,3.4979,3749.0,3748.9,2.39442157]
["bitfinex","ETHUSD",1641093329382,3.4979,3749.0,3748.9,4.55065674]
["bitfinex","ETHUSD",1641093334801,3.4979,3749.0,3748.9,2.39442157]
["bitfinex","ETHUSD",1641093335000,3.4979,3749.0,3748.9,4.78389518]
["bitfinex","ETHUSD",1641093338550,3.4979,3749.0,3748.9,5.08389518]
["bitfinex","ETHUSD",1641093344477,3.4979,3749.0,3748.9,6.89283887]
["bitfinex","ETHUSD",1641093345174,3.4979,3749.0,3748.9,5.08389518]
["bitfinex","ETHUSD",1641093345632,3.4979,3749.0,3748.9,6.89283887]
["bitfinex","ETHUSD",1641093349277,3.4979,3749.0,3748.9,5.08389518]
["bitfinex","ETHUSD",1641093353937,1.17654121,3749.0,3748.9,6.08389518]
["bitfinex","ETHUSD",1641093354138,1.17654121,3749.0,3748.9,6.75055518]
["bitfinex","ETHUSD",1641093354535,2.7,3749.1,3748.9,6.75055518]
["bitfinex","ETHUSD",1641093354737,2.7,3749.1,3749.0,2.31002187]
["bitfinex","ETHUSD",1641093354936,0.65616851,3749.1,3749.0,2.61002187]
["bitfinex","ETHUSD",1641093355140,0.65616851,3749.1,3749.0,2.69157109]
["bitfinex","ETHUSD",1641093358887,0.65616851,3749.1,3749.0,1.60839948]
["bitfinex","ETHUSD",1641093359086,0.65616851,3749.1,3749.0,3.60054276]
["bitfinex","ETHUSD",1641093359286,0.65616851,3749.1,3749.0,1.30839948]
["bitfinex","ETHUSD",1641093359887,0.65616851,3749.1,3749.0,0.08154922]
["bitfinex","ETHUSD",1641093360328,0.65616851,3749.1,3749.0,1.89092994]
["bitfinex","ETHUSD",1641093365487,0.65616851,3749.1,3749.0,0.08154922]
["bitfinex","ETHUSD",1641093366383,0.65616851,3749.1,3749.0,2.09391933]
["bitfinex","ETHUSD",1641093366581,0.65616851,3749.1,3749.0,2.09353702]
["bitfinex","ETHUSD",1641093366784,0.65616851,3749.1,3749.0,0.08154922]
["bitfinex","ETHUSD",1641093367384,0.65616851,3749.1,3749.0,2.07606252]
["bitfinex","ETHUSD",1641093367583,0.65616851,3749.1,3749.0,0.08154922]
["bitfinex","ETHUSD",1641093369851,0.65616851,3749.1,3749.0,1.89413437]
["bitfinex","ETHUSD",1641093370655,0.65616851,3749.1,3749.0,0.08154922]
["bitfinex","ETHUSD",1641093376932,0.65616851,3749.1,3749.0,2.07386674]
["bitfinex","ETHUSD",1641093377131,0.65616851,3749.1,3749.0,2.37386674]
["bitfinex","ETHUSD",1641093382191,0.65616851,3749.1,3749.0,4.18458361]
["bitfinex","ETHUSD",1641093382690,0.65616851,3749.1,3749.0,2.19226609]
["bitfinex","ETHUSD",1641093382934,0.65616851,3749.1,3749.0,4.21759653]
["bitfinex","ETHUSD",1641093383134,0.65616851,3749.1,3749.0,3.91759653]
["bitfinex","ETHUSD",1641093383335,0.65616851,3749.1,3749.0,1.89226609]
["bitfinex","ETHUSD",1641093383539,0.65616851,3749.1,3749.0,0.08154922]
["bitfinex","ETHUSD",1641093388884,0.66892941,3749.1,3749.0,0.08154922]
["bitfinex","ETHUSD",1641093389081,1.05192941,3749.1,3749.0,0.08154922]
["bitfinex","ETHUSD",1641093389582,2.51097826,3749.1,3749.0,0.08154922]
["bitfinex","ETHUSD",1641093389781,28.81729631,3749.1,3749.0,0.08154922]
["bitfinex","ETHUSD",1641093390847,32.16526356,3749.1,3749.0,0.08154922]
["bitfinex","ETHUSD",1641093394985,32.26526356,3749.1,3749.0,0.08154922]
["bitfinex","ETHUSD",1641093395185,32.16526356,3749.1,3749.0,0.08154922]
["bitfinex","ETHUSD",1641093395387,47.75526356,3749.1,3749.0,0.08154922]
["bitfinex","ETHUSD",1641093396791,46.39621471,3749.1,3749.0,0.08154922]
["bitfinex","ETHUSD",1641093396986,46.50181471,3749.1,3749.0,0.08154922]
["bitfinex","ETHUSD",1641093397186,46.50021471,3749.1,3749.0,0.08154922]
["bitfinex","ETHUSD",1641093397586,46.50101471,3749.1,3749.0,0.08154922]
["bitfinex","ETHUSD",1641093397829,46.49781471,3749.1,3749.0,0.08154922]
["bitfinex","ETHUSD",1641093398232,46.49701471,3749.1,3749.0,0.08154922]
["bitfinex","ETHUSD",1641093398431,46.49621471,3749.1,3749.0,0.08154922]
["bitfinex","ETHUSD",1641093398828,46.39621471,3749.1,3749.0,0.08154922]
["bitfinex","ETHUSD",1641093399230,43.14824746,3749.1,3749.0,0.08154922]
["bitfinex","ETHUSD",1641093399434,43.15304746,3749.1,3749.0,0.08154922]
["bitfinex","ETHUSD",1641093399730,47.15847746,3749.1,3748.9,2.31287235]
["bitfinex","ETHUSD",1641093399930,15.59,3749.0,3748.9,2.31287235]
["bitfinex","ETHUSD",1641093400132,16.0802,3749.0,3748.9,2.31287235]
["bitfinex","ETHUSD",1641093400332,16.0802,3749.0,3748.7,0.06427527]
["bitfinex","ETHUSD",1641093400333,2.21147433,3748.9,3748.7,0.06427527]
["bitfinex","ETHUSD",1641093400532,18.99017,3748.8,3748.7,0.06427527]
["bitfinex","ETHUSD",1641093400731,24.44687,3748.8,3746.9,1.81071687]
["bitfinex","ETHUSD",1641093400930,1.33453,3747.9,3746.9,1.81071687]
["bitfinex","ETHUSD",1641093401132,1.33453,3747.9,3747.0,0.01136847]
["bitfinex","ETHUSD",1641093401334,0.383,3747.8,3747.0,0.01136847]
["bitfinex","ETHUSD",1641093401617,0.383,3747.8,3746.5,1.24143453]
["bitfinex","ETHUSD",1641093401618,0.6672765,3747.4,3746.5,1.24143453]
["bitfinex","ETHUSD",1641093401913,0.66729,3747.3,3746.6,0.01364217]
["bitfinex","ETHUSD",1641093402313,0.66729,3747.3,3746.5,0.01421059]
["bitfinex","ETHUSD",1641093402713,0.6673087,3747.1,3746.5,0.01421059]
["bitfinex","ETHUSD",1641093403816,1.3346487,3747.1,3746.5,0.01421059]
["bitfinex","ETHUSD",1641093404415,0.6673087,3747.1,3746.5,0.01421059]
["bitfinex","ETHUSD",1641093405018,1.3346387,3747.1,3746.5,0.01421059]
["bitfinex","ETHUSD",1641093406439,0.6673526,3746.9,3746.5,0.01421059]
["bitfinex","ETHUSD",1641093407439,0.66733,3747.1,3746.5,0.01421059]
["bitfinex","ETHUSD",1641093408043,2.45179914,3747.6,3746.5,0.01421059]
["bitfinex","ETHUSD",1641093409585,0.667272,3747.3,3746.5,0.01421059]
["bitfinex","ETHUSD",1641093410489,3.367272,3747.3,3746.5,0.01421059]
["bitfinex","ETHUSD",1641093410689,3.367272,3747.3,3746.5,2.04960976]
["bitfinex","ETHUSD",1641093410690,2.7,3747.3,3746.5,2.04960976]
["bitfinex","ETHUSD",1641093410886,2.7,3747.3,3746.5,0.01421059]
["bitfinex","ETHUSD",1641093411089,2.7,3747.3,3746.6,0.01364217]
["bitfinex","ETHUSD",1641093411291,2.7,3747.3,3746.5,0.01421059]
["bitfinex","ETHUSD",1641093411487,2.7,3747.3,3746.5,2.04467781]
["bitfinex","ETHUSD",1641093411689,2.7,3747.3,3746.5,0.01421059]
["bitfinex","ETHUSD",1641093411887,2.7,3747.3,3746.6,0.01364217]
["bitfinex","ETHUSD",1641093412088,2.7,3747.3,3746.5,0.01421059]
["bitfinex","ETHUSD",1641093424088,0.6672874,3747.1,3746.5,0.01421059]
["bitfinex","ETHUSD",1641093427959,3.57521996,3747.0,3746.5,0.01421059]
["bitfinex","ETHUSD",1641093430455,1.3346829,3747.2,3746.5,0.01421059]
["bitfinex","ETHUSD",1641093430456,1.3347189,3746.8,3746.5,0.01421059]
["bitfinex","ETHUSD",1641093430659,0.66737,3746.8,3746.5,0.01421059]
["bitfinex","ETHUSD",1641093431695,0.6674077,3746.7,3746.5,0.01421059]
["bitfinex","ETHUSD",1641093431892,0.6674,3746.6,3746.5,0.01421059]
["bitfinex","ETHUSD",1641093432490,1.3348277,3746.7,3746.5,0.01421059]
["bitfinex","ETHUSD",1641093433991,2.11054742,3746.6,3746.5,0.01421059]
["bitfinex","ETHUSD",1641093434190,1.3348277,3746.7,3746.5,0.01421059]
["bitfinex","ETHUSD",1641093434792,0.6674,3746.6,3746.5,0.01421059]
["bitfinex","ETHUSD",1641093437541,1.3348277,3746.7,3746.5,0.01421059]
["bitfinex","ETHUSD",1641093437739,0.383,3747.0,3746.5,0.01421059]
["bitfinex","ETHUSD",1641093437740,1.0503358,3747.0,3746.5,0.01421059]
["bitfinex","ETHUSD",1641093438640,0.383,3747.0,3746.5,0.01421059]
["bitfinex","ETHUSD",1641093439586,0.6673544,3746.8,3746.5,0.01421059]
["bitfinex","ETHUSD",1641093440682,1.7176709,3747.0,3746.5,0.01421059]
["bitfinex","ETHUSD",1641093440885,0.383,3747.5,3746.5,0.01421059]
["bitfinex","ETHUSD",1641093442087,0.383,3747.5,3746.4,0.44669907]
["bitfinex","ETHUSD",1641093442489,1.05027,3747.5,3746.4,0.44669907]
["bitfinex","ETHUSD",1641093442686,25.70815624,3747.3,3746.4,0.44669907]
["bitfinex","ETHUSD",1641093443332,25.04089084,3747.3,3746.4,0.44669907]
["bitfinex","ETHUSD",1641093443532,0.66735,3747.1,3746.4,0.44669907]
["bitfinex","ETHUSD",1641093443738,0.6673628,3746.8,3746.4,0.44669907]
["bitfinex","ETHUSD",1641093444234,0.6674,3746.7,3746.4,0.44669907]
["bitfinex","ETHUSD",1641093445434,1.33481,3746.7,3746.4,0.44669907]
["bitfinex","ETHUSD",1641093445635,0.6674066,3746.6,3746.4,0.44669907]
["bitfinex","ETHUSD",1641093449488,0.6674066,3746.6,3746.4,0.39669907]
["bitfinex","ETHUSD",1641093449686,0.6674066,3746.6,3745.9,0.39675172]
["bitfinex","ETHUSD",1641093449887,0.6673918,3746.4,3745.9,0.39675172]
["bitfinex","ETHUSD",1641093450088,0.6673918,3746.4,3746.0,0.01705271]
["bitfinex","ETHUSD",1641093451835,0.667368,3746.5,3746.0,0.01705271]
["bitfinex","ETHUSD",1641093453237,0.6673856,3746.4,3746.0,0.01705271]
["bitfinex","ETHUSD",1641093455393,0.6674003,3746.4,3746.0,0.01705271]
["bitfinex","ETHUSD",1641093459147,0.6673558,3746.5,3746.0,0.01705271]
["bitfinex","ETHUSD",1641093459543,2.04096928,3746.5,3746.0,0.01705271]
["bitfinex","ETHUSD",1641093459743,2.04102348,3746.5,3746.0,0.01705271]
["bitfinex","ETHUSD",1641093460349,1.3348077,3746.4,3746.0,0.01705271]
["bitfinex","ETHUSD",1641093461349,0.66742,3746.4,3746.0,0.01705271]
["bitfinex","ETHUSD",1641093462597,0.6674113,3746.3,3746.0,0.01705271]
["bitfinex","ETHUSD",1641093464402,1.3348513,3746.3,3746.0,0.01705271]
["bitfinex","ETHUSD",1641093464998,2.0022913,3746.3,3746.0,0.01705271]
["bitfinex","ETHUSD",1641093465943,1.3348513,3746.3,3746.0,0.01705271]
["bitfinex","ETHUSD",1641093466141,0.66745,3746.2,3746.0,0.01705271]
["bitfinex","ETHUSD",1641093468143,2.18032521,3746.2,3746.0,0.01705271]
["bitfinex","ETHUSD",1641093468341,2.01761431,3746.2,3746.0,0.01705271]
["bitfinex","ETHUSD",1641093468743,0.66745,3746.2,3746.0,0.01705271]
["bitfinex","ETHUSD",1641093469395,1.05045,3746.2,3746.0,0.01705271]
["bitfinex","ETHUSD",1641093469598,3.08142133,3746.1,3746.0,0.01705271]
["bitfinex","ETHUSD",1641093469997,2.68536431,3746.1,3746.0,0.01705271]
["bitfinex","ETHUSD",1641093470197,4.4293203,3746.1,3746.0,0.01705271]
["bitfinex","ETHUSD",1641093470396,4.37588273,3746.1,3746.0,0.01705271]
["bitfinex","ETHUSD",1641093470797,4.3679513,3746.1,3746.0,0.01705271]
["bitfinex","ETHUSD",1641093471196,2.68536431,3746.1,3746.0,0.01705271]
["bitfinex","ETHUSD",1641093471997,1.3352,3746.1,3746.0,0.01705271]
["bitfinex","ETHUSD",1641093475752,1.7182,3746.1,3746.0,0.01705271]
["bitfinex","ETHUSD",1641093477607,3.07084568,3746.1,3746.0,0.01705271]
["bitfinex","ETHUSD",1641093478910,1.7182,3746.1,3746.0,0.01705271]
["bitfinex","ETHUSD",1641093479512,3.99304154,3746.1,3746.0,0.01705271]
["bitfinex","ETHUSD",1641093479711,1.7182,3746.1,3746.0,0.01705271]
["bitfinex","ETHUSD",1641093480211,3.7212043,3746.1,3745.9,0.39675172]
["bitfinex","ETHUSD",1641093480839,10.75784154,3746.0,3745.9,0.07853822]
["bitfinex","ETHUSD",1641093481040,10.75784154,3746.0,3744.8,0.06526362]
["bitfinex","ETHUSD",1641093481041,1.33544,3745.6,3744.8,0.06526362]
["bitfinex","ETHUSD",1641093481344,0.66778,3744.9,3744.6,1.81071687]
["bitfinex","ETHUSD",1641093481739,2.00939262,3744.9,3744.7,0.02444221]
["bitfinex","ETHUSD",1641093482240,1.3355048,3744.6,3744.1,0.02785275]
["bitfinex","ETHUSD",1641093484285,1.3355048,3744.6,3744.2,1.81071687]
["bitfinex","ETHUSD",1641093484685,1.3355048,3744.6,3744.3,0.02671591]
["bitfinex","ETHUSD",1641093485090,0.6677448,3744.6,3744.3,0.02671591]
["bitfinex","ETHUSD",1641093485289,0.6677448,3744.6,3744.1,0.02785275]
["bitfinex","ETHUSD",1641093485890,0.6677448,3744.6,3744.3,1.81071687]
["bitfinex","ETHUSD",1641093486287,0.6677448,3744.6,3744.4,0.02614748]
["bitfinex","ETHUSD",1641093486488,0.4666588,3744.6,3744.4,0.02614748]
["bitfinex","ETHUSD",1641093486888,0.4666588,3744.6,3743.6,0.03069487]
["bitfinex","ETHUSD",1641093487692,28.12164582,3744.9,3743.6,0.03069487]
["bitfinex","ETHUSD",1641093487946,7.9681,3745.6,3743.6,1.73614578]
["bitfinex","ETHUSD",1641093488142,10.06380032,3745.6,3744.0,0.01250957]
["bitfinex","ETHUSD",1641093488341,7.9681,3745.6,3744.0,0.01250957]
["bitfinex","ETHUSD",1641093488542,7.9681,3745.6,3744.1,0.02785275]
["bitfinex","ETHUSD",1641093489341,7.9681,3745.6,3744.6,1.13628695]
["bitfinex","ETHUSD",1641093489542,1.050579,3745.6,3744.6,1.13628695]
["bitfinex","ETHUSD",1641093489743,5.3351,3745.4,3744.6,2.74705502]
["bitfinex","ETHUSD",1641093489945,5.2851,3745.4,3744.6,1.13628695]
["bitfinex","ETHUSD",1641093491444,7.9851,3745.4,3744.6,0.66756]
["bitfinex","ETHUSD",1641093491704,7.9851,3745.4,3744.2,0.0593]
["bitfinex","ETHUSD",1641093491901,0.6677,3745.1,3744.2,0.0593]
["bitfinex","ETHUSD",1641093492100,7.9851,3745.4,3744.3,0.02671591]
["bitfinex","ETHUSD",1641093492699,8.65275,3745.4,3744.3,1.36004828]
["bitfinex","ETHUSD",1641093492905,7.9851,3745.4,3744.3,1.36004828]
["bitfinex","ETHUSD",1641093493101,7.9851,3745.4,3744.4,0.02614748]
["bitfinex","ETHUSD",1641093493700,7.9851,3745.4,3744.4,1.82848211]
["bitfinex","ETHUSD",1641093493900,7.9851,3745.4,3744.4,1.89961664]
["bitfinex","ETHUSD",1641093494100,7.9851,3745.4,3744.8,0.66752]
["bitfinex","ETHUSD",1641093494503,7.9851,3745.4,3744.9,0.02330537]
["bitfinex","ETHUSD",1641093496043,7.9851,3745.4,3744.4,0.02614748]
["bitfinex","ETHUSD",1641093496242,9.0478277,3745.4,3744.4,0.02614748]
["bitfinex","ETHUSD",1641093496642,9.0478277,3745.4,3744.6,0.66756]
["bitfinex","ETHUSD",1641093497042,8.9478277,3745.4,3744.6,0.66756]
["bitfinex","ETHUSD",1641093497743,7.8851,3745.4,3744.6,0.66756]
["bitfinex","ETHUSD",1641093498645,7.8851,3745.4,3744.9,0.66752]
["bitfinex","ETHUSD",1641093498847,7.8851,3745.4,3744.9,1.95415688]
["bitfinex","ETHUSD",1641093499100,7.8851,3745.4,3745.0,0.02273694]
["bitfinex","ETHUSD",1641093501793,7.8851,3745.4,3745.0,0.69022694]
["bitfinex","ETHUSD",1641093501992,7.8851,3745.4,3745.0,1.43492694]
["bitfinex","ETHUSD",1641093502192,7.8851,3745.4,3745.1,0.02216852]
["bitfinex","ETHUSD",1641093502848,7.8851,3745.4,3745.1,0.02397371]
["bitfinex","ETHUSD",1641093503048,7.8851,3745.4,3745.1,0.00180519]
["bitfinex","ETHUSD",1641093503251,7.8851,3745.4,3745.2,0.0216001]
["bitfinex","ETHUSD",1641093504750,7.8851,3745.4,3745.2,0.6889801]
["bitfinex","ETHUSD",1641093505151,7.8851,3745.4,3745.3,0.02103167]
["bitfinex","ETHUSD",1641093505650,7.8851,3745.4,3745.3,1.83174854]
["bitfinex","ETHUSD",1641093506255,7.8851,3745.4,3745.3,0.02103167]
["bitfinex","ETHUSD",1641093506704,7.8851,3745.4,3745.2,0.0216001]
["bitfinex","ETHUSD",1641093508401,7.8851,3745.4,3745.2,1.38703031]
["bitfinex","ETHUSD",1641093508899,7.8851,3745.4,3745.3,0.02103167]
["bitfinex","ETHUSD",1641093509998,7.8851,3745.4,3745.2,0.0216001]
["bitfinex","ETHUSD",1641093510199,7.8851,3745.4,3745.2,1.38703031]
["bitfinex","ETHUSD",1641093510644,7.8851,3745.4,3745.3,1.38646188]
["bitfinex","ETHUSD",1641093514092,7.8851,3745.4,3745.3,0.02103167]
["bitfinex","ETHUSD",1641093516894,7.8851,3745.4,3745.2,0.0216001]
["bitfinex","ETHUSD",1641093530801,7.8851,3745.4,3745.2,1.38703031]
["bitfinex","ETHUSD",1641093531201,7.8851,3745.4,3745.3,0.02103167]
["bitfinex","ETHUSD",1641093534149,7.8851,3745.4,3745.3,1.38646188]
["bitfinex","ETHUSD",1641093536592,7.8851,3745.4,3745.3,0.02103167]
["bitfinex","ETHUSD",1641093536897,7.8851,3745.4,3745.2,0.0216001]
["bitfinex","ETHUSD",1641093537094,7.8851,3745.4,3745.3,1.3654032]
["bitfinex","ETHUSD",1641093537393,7.8851,3745.4,3745.3,1.38643487]
["bitfinex","ETHUSD",1641093538093,7.8851,3745.4,3745.3,4.9385119]
["bitfinex","ETHUSD",1641093538905,7.8735,3745.4,3745.3,3.5731087]
["bitfinex","ETHUSD",1641093539096,7.8735,3745.4,3745.3,5.38382557]
["bitfinex","ETHUSD",1641093539695,7.8735,3745.4,3745.3,3.5731087]
["bitfinex","ETHUSD",1641093541352,7.8735,3745.4,3745.3,2.84811228]
["bitfinex","ETHUSD",1641093541753,7.8735,3745.4,3745.3,4.90329441]
["bitfinex","ETHUSD",1641093541951,7.8735,3745.4,3745.3,4.86346412]
["bitfinex","ETHUSD",1641093542154,7.8735,3745.4,3745.3,3.50328351]
["bitfinex","ETHUSD",1641093542351,7.8735,3745.4,3745.3,0.88793167]
["bitfinex","ETHUSD",1641093542553,7.8735,3745.4,3745.3,2.07212147]
["bitfinex","ETHUSD",1641093542752,7.8735,3745.4,3745.3,0.02103167]
["bitfinex","ETHUSD",1641093543153,7.8735,3745.4,3745.3,1.3812426]
["bitfinex","ETHUSD",1641093544194,7.8735,3745.4,3745.3,0.02103167]
["bitfinex","ETHUSD",1641093544593,7.8735,3745.4,3745.3,2.02562668]
["bitfinex","ETHUSD",1641093545092,7.8735,3745.4,3745.3,0.02103167]
["bitfinex","ETHUSD",1641093545293,7.8735,3745.4,3745.3,1.3812426]
["bitfinex","ETHUSD",1641093546096,7.8735,3745.4,3745.3,0.02103167]
["bitfinex","ETHUSD",1641093546494,7.863954,3745.4,3745.3,0.02103167]
["bitfinex","ETHUSD",1641093546894,7.863954,3745.4,3745.3,2.02203347]
["bitfinex","ETHUSD",1641093547940,7.863954,3745.4,3745.3,1.3812426]
["bitfinex","ETHUSD",1641093548540,7.863954,3745.4,3745.3,0.02103167]
["bitfinex","ETHUSD",1641093551893,7.863954,3745.4,3745.3,1.3812426]
["bitfinex","ETHUSD",1641093552495,7.863954,3745.4,3745.3,0.02103167]
["bitfinex","ETHUSD",1641093553095,7.863954,3745.4,3745.3,1.38127403]
["bitfinex","ETHUSD",1641093554497,7.863954,3745.4,3745.3,3.37332044]
["bitfinex","ETHUSD",1641093555100,7.863954,3745.4,3745.3,2.01307808]
["bitfinex","ETHUSD",1641093555343,7.863954,3745.4,3745.3,2.82417808]
["bitfinex","ETHUSD",1641093555547,2.7,3745.4,3745.3,4.80717808]
["bitfinex","ETHUSD",1641093555743,2.7,3745.4,3745.3,3.80717808]
["bitfinex","ETHUSD",1641093555943,2.7,3745.4,3745.3,4.80717808]
["bitfinex","ETHUSD",1641093556543,2.7,3745.4,3745.3,20.39717808]
["bitfinex","ETHUSD",1641093557347,2.7,3745.4,3745.3,20.43111776]
["bitfinex","ETHUSD",1641093557544,1.24912288,3745.4,3745.3,20.43111776]
["bitfinex","ETHUSD",1641093557748,1.24912288,3745.4,3745.3,6.34907135]
["bitfinex","ETHUSD",1641093557946,1.24912288,3745.4,3745.3,2.84907135]
["bitfinex","ETHUSD",1641093558347,1.24912288,3745.4,3745.3,18.43907135]
["bitfinex","ETHUSD",1641093560004,1.24912288,3745.4,3745.3,18.40513167]
["bitfinex","ETHUSD",1641093560408,1.24912288,3745.4,3745.3,22.02132571]
["bitfinex","ETHUSD",1641093562406,1.24912288,3745.4,3745.3,18.40513167]
["bitfinex","ETHUSD",1641093562857,0.06484525,3745.9,3745.6,0.66721]
["bitfinex","ETHUSD",1641093563063,0.06484525,3745.9,3745.6,3.435909]
["bitfinex","ETHUSD",1641093563258,0.06484525,3745.9,3745.7,0.31875798]
["bitfinex","ETHUSD",1641093563459,0.06484525,3745.9,3745.7,1.31875798]
["bitfinex","ETHUSD",1641093563660,0.06484525,3745.9,3745.8,0.40118956]
["bitfinex","ETHUSD",1641093563859,0.06484525,3745.9,3745.8,1.56802676]
["bitfinex","ETHUSD",1641093564461,2.76484525,3745.9,3745.8,1.56802676]
["bitfinex","ETHUSD",1641093565262,2.7,3745.9,3745.8,1.56802676]
["bitfinex","ETHUSD",1641093570102,2.7,3745.9,3745.8,0.40118956]
["bitfinex","ETHUSD",1641093573562,2.7,3745.9,3745.8,1.24888956]
["bitfinex","ETHUSD",1641093576406,2.7,3745.9,3745.8,2.24888956]
["bitfinex","ETHUSD",1641093578048,2.7,3745.9,3745.8,3.60656464]
["bitfinex","ETHUSD",1641093578649,0.06484433,3746.4,3746.1,15.59]
["bitfinex","ETHUSD",1641093578854,0.06484433,3746.4,3746.2,1.05017]
["bitfinex","ETHUSD",1641093579051,5.04904016,3747.4,3746.2,2.66608586]
["bitfinex","ETHUSD",1641093579248,1.35034016,3747.4,3746.3,0.01534744]
["bitfinex","ETHUSD",1641093579447,1.35034016,3747.4,3746.4,0.383]
["bitfinex","ETHUSD",1641093579648,1.35034016,3747.4,3747.0,1.15820697]
["bitfinex","ETHUSD",1641093579952,3.1019,3747.8,3747.1,0.67785005]
["bitfinex","ETHUSD",1641093579953,4.45224016,3747.8,3747.1,0.67785005]
["bitfinex","ETHUSD",1641093580352,1.35034016,3747.8,3747.4,0.66705]
["bitfinex","ETHUSD",1641093580848,1.35034016,3747.8,3747.5,0.00852636]
["bitfinex","ETHUSD",1641093581052,1.35034016,3747.9,3747.5,0.00852636]
["bitfinex","ETHUSD",1641093581904,1.35034016,3747.9,3747.3,0.0096632]
["bitfinex","ETHUSD",1641093582604,1.35034016,3747.9,3747.4,0.66705]
["bitfinex","ETHUSD",1641093582805,0.27639994,3748.1,3747.4,0.66705]
["bitfinex","ETHUSD",1641093583006,0.27639994,3748.1,3747.5,0.00852636]
["bitfinex","ETHUSD",1641093583209,1.40764016,3748.3,3747.5,0.00852636]
["bitfinex","ETHUSD",1641093583610,1.35034016,3748.3,3747.5,0.00852636]
["bitfinex","ETHUSD",1641093584208,1.35034016,3748.3,3747.5,0.67555636]
["bitfinex","ETHUSD",1641093584410,1.35034016,3748.3,3747.5,0.66703]
["bitfinex","ETHUSD",1641093584611,1.35034016,3748.4,3747.6,0.00795793]
["bitfinex","ETHUSD",1641093584811,2.7,3748.3,3747.6,0.00795793]
["bitfinex","ETHUSD",1641093585210,2.7,3748.3,3747.6,0.66701]
["bitfinex","ETHUSD",1641093585454,1.35034016,3747.9,3747.6,0.66701]
["bitfinex","ETHUSD",1641093585658,1.35034016,3747.9,3747.7,0.00738951]
["bitfinex","ETHUSD",1641093589104,1.35034016,3747.8,3747.7,0.00738951]
["bitfinex","ETHUSD",1641093589905,1.35034016,3747.8,3747.5,0.00852636]
["bitfinex","ETHUSD",1641093590106,1.35034016,3747.8,3747.3,0.0096632]
["bitfinex","ETHUSD",1641093590907,1.80045354,3748.1,3747.3,0.0096632]
["bitfinex","ETHUSD",1641093591109,1.38676824,3747.6,3747.3,0.0096632]
["bitfinex","ETHUSD",1641093591508,1.38676824,3747.6,3747.0,0.01136847]
["bitfinex","ETHUSD",1641093591706,3.18722178,3747.6,3747.0,0.01136847]
["bitfinex","ETHUSD",1641093592107,3.18722178,3747.6,3746.8,0.01250532]
["bitfinex","ETHUSD",1641093593265,1.36326045,3747.3,3746.8,0.01250532]
["bitfinex","ETHUSD",1641093600963,1.36326045,3747.2,3746.8,0.01250532]
["bitfinex","ETHUSD",1641093601368,1.36326045,3747.2,3746.7,0.01307374]
["bitfinex","ETHUSD",1641093602767,1.36326045,3747.4,3746.7,0.01307374]
["bitfinex","ETHUSD",1641093602966,1.36326045,3747.3,3746.7,0.01307374]
["bitfinex","ETHUSD",1641093603167,1.36326045,3747.3,3746.6,0.01364217]
["bitfinex","ETHUSD",1641093603366,0.667231,3747.5,3746.6,0.01364217]
["bitfinex","ETHUSD",1641093603367,1.36326045,3747.4,3746.6,0.01364217]
["bitfinex","ETHUSD",1641093604303,2.03050415,3747.4,3746.6,0.01364217]
["bitfinex","ETHUSD",1641093604703,1.36326045,3747.3,3746.6,0.01364217]
["bitfinex","ETHUSD",1641093605104,1.36326045,3747.3,3746.5,0.01421059]
["bitfinex","ETHUSD",1641093606105,1.36326045,3747.2,3746.5,0.01421059]
["bitfinex","ETHUSD",1641093606505,1.36326045,3747.2,3746.4,0.68201901]
["bitfinex","ETHUSD",1641093606805,1.36326045,3747.2,3746.5,0.01421059]
["bitfinex","ETHUSD",1641093607205,1.36326045,3747.2,3746.5,0.01236538]
["bitfinex","ETHUSD",1641093607410,1.23087736,3747.0,3746.5,0.01236538]
["bitfinex","ETHUSD",1641093608654,1.23087736,3747.0,3746.4,0.0129338]
["bitfinex","ETHUSD",1641093609263,1.23087736,3747.0,3746.3,0.01350223]
["bitfinex","ETHUSD",1641093609456,0.6673523,3746.8,3746.3,0.01350223]
["bitfinex","ETHUSD",1641093610356,1.25132616,3746.4,3746.1,0.01463908]
["bitfinex","ETHUSD",1641093615015,1.25132616,3746.4,3745.9,0.01577592]
["bitfinex","ETHUSD",1641093615459,2.69800045,3746.9,3745.9,0.01577592]
["bitfinex","ETHUSD",1641093615460,0.6673562,3746.8,3745.9,0.01577592]
["bitfinex","ETHUSD",1641093615862,1.36326045,3746.9,3745.9,0.01577592]
["bitfinex","ETHUSD",1641093616062,2.7,3746.4,3745.9,1.373451]
["bitfinex","ETHUSD",1641093616463,2.7,3746.4,3746.0,0.0152075]
["bitfinex","ETHUSD",1641093617664,2.7,3746.4,3746.0,1.37288258]
["bitfinex","ETHUSD",1641093617867,2.7,3746.4,3746.1,2.02167509]
["bitfinex","ETHUSD",1641093618065,2.7,3746.4,3746.1,2.03631417]
["bitfinex","ETHUSD",1641093618265,2.7,3746.4,3746.2,0.01407065]
["bitfinex","ETHUSD",1641093618762,2.7,3746.4,3746.3,1.35767508]
["bitfinex","ETHUSD",1641093618963,2.7,3746.4,3746.3,3.40581409]
["bitfinex","ETHUSD",1641093619199,2.7,3746.4,3746.3,3.71931632]
["bitfinex","ETHUSD",1641093619599,2.7,3746.4,3746.3,4.13745096]
["bitfinex","ETHUSD",1641093620702,2.7,3746.4,3746.3,2.32730324]
["bitfinex","ETHUSD",1641093621500,2.7,3746.4,3746.3,2.62730324]
["bitfinex","ETHUSD",1641093621708,2.7,3746.4,3746.3,2.32730324]
["bitfinex","ETHUSD",1641093621902,2.7,3746.4,3746.3,2.02730324]
["bitfinex","ETHUSD",1641093622204,2.7,3746.4,3746.3,3.8379606]
["bitfinex","ETHUSD",1641093622953,2.7,3746.4,3746.3,4.1379606]
["bitfinex","ETHUSD",1641093623157,2.7,3746.4,3746.3,3.32781288]
["bitfinex","ETHUSD",1641093623552,2.7,3746.4,3746.3,18.91781288]
["bitfinex","ETHUSD",1641093623753,2.7,3746.4,3746.3,3.32781288]
["bitfinex","ETHUSD",1641093625354,2.7,3746.4,3746.3,5.14032798]
["bitfinex","ETHUSD",1641093625757,2.7,3746.4,3746.3,3.12601733]
["bitfinex","ETHUSD",1641093626455,2.7,3746.4,3746.3,5.15033027]
["bitfinex","ETHUSD",1641093627211,2.7,3746.4,3746.3,1.31350223]
["bitfinex","ETHUSD",1641093627410,2.7,3746.4,3746.3,3.33659481]
["bitfinex","ETHUSD",1641093628414,2.7,3746.4,3746.3,3.12446857]
["bitfinex","ETHUSD",1641093628612,2.7,3746.4,3746.3,5.14466896]
["bitfinex","ETHUSD",1641093629012,2.7,3746.4,3746.3,5.44466896]
["bitfinex","ETHUSD",1641093629612,2.7,3746.4,3746.3,5.44953877]
["bitfinex","ETHUSD",1641093629812,2.7,3746.4,3746.3,5.50530703]
["bitfinex","ETHUSD",1641093630861,2.7,3746.4,3746.3,21.09530703]
["bitfinex","ETHUSD",1641093631856,2.7,3746.4,3746.3,19.28434069]
["bitfinex","ETHUSD",1641093632059,2.7,3746.4,3746.3,3.69434069]
["bitfinex","ETHUSD",1641093633161,2.7,3746.4,3746.3,5.50290537]
["bitfinex","ETHUSD",1641093633964,2.7,3746.4,3746.3,3.69434069]
["bitfinex","ETHUSD",1641093634609,2.7,3746.4,3746.3,5.50290537]
["bitfinex","ETHUSD",1641093635614,2.7,3746.4,3746.3,21.09290537]
["bitfinex","ETHUSD",1641093635912,2.7,3746.4,3746.3,5.50290537]
["bitfinex","ETHUSD",1641093636116,2.7,3746.4,3746.3,3.61838645]
["bitfinex","ETHUSD",1641093636718,2.7,3746.4,3746.3,1.61350223]
["bitfinex","ETHUSD",1641093636918,2.7,3746.4,3746.3,3.63002062]
["bitfinex","ETHUSD",1641093637115,2.7,3746.4,3746.3,3.656353]
["bitfinex","ETHUSD",1641093637715,2.7,3746.4,3746.3,5.46715527]
["bitfinex","ETHUSD",1641093638158,2.7,3746.4,3746.3,3.656353]
["bitfinex","ETHUSD",1641093638362,1.15115986,3746.4,3746.3,3.656353]
["bitfinex","ETHUSD",1641093639161,1.15115986,3746.4,3746.3,4.039353]
["bitfinex","ETHUSD",1641093639561,1.15115986,3746.4,3746.3,19.629353]
["bitfinex","ETHUSD",1641093639965,0.0643479,3747.5,3746.3,24.46420447]
["bitfinex","ETHUSD",1641093640161,0.0643479,3747.5,3746.9,0.66698]
["bitfinex","ETHUSD",1641093640361,0.0643479,3747.5,3747.0,15.973]
["bitfinex","ETHUSD",1641093640562,0.0643479,3747.5,3747.1,1.36614161]
["bitfinex","ETHUSD",1641093640761,0.0643479,3747.5,3747.2,0.383]
["bitfinex","ETHUSD",1641093640962,0.0643479,3747.5,3747.2,0.39138642]
["bitfinex","ETHUSD",1641093641162,0.0643479,3747.5,3747.3,0.00781799]
["bitfinex","ETHUSD",1641093641372,6.15,3748.1,3747.4,0.66693]
["bitfinex","ETHUSD",1641093641609,1.36326045,3748.5,3747.6,0.66693]
["bitfinex","ETHUSD",1641093641913,3.82384581,3748.6,3747.7,1.11031935]
["bitfinex","ETHUSD",1641093642109,3.82384581,3748.6,3747.7,1.97501935]
["bitfinex","ETHUSD",1641093642310,0.06434581,3748.6,3747.8,0.00497588]
["bitfinex","ETHUSD",1641093642509,0.06434581,3748.6,3747.8,0.30497588]
["bitfinex","ETHUSD",1641093642912,0.06434581,3748.6,3748.0,0.66693]
["bitfinex","ETHUSD",1641093643110,0.06434581,3748.6,3748.1,2.11491359]
["bitfinex","ETHUSD",1641093643310,2.21147433,3748.9,3748.2,0.383]
["bitfinex","ETHUSD",1641093643510,2.21147433,3748.9,3748.2,0.38570218]
["bitfinex","ETHUSD",1641093643811,2.21147433,3748.9,3748.6,0.66678]
["bitfinex","ETHUSD",1641093645113,2.21147433,3748.9,3748.7,0.66679]
["bitfinex","ETHUSD",1641093646161,2.21147433,3748.9,3748.7,1.71158388]
["bitfinex","ETHUSD",1641093646462,2.21147433,3748.9,3748.7,2.31166288]
["bitfinex","ETHUSD",1641093646858,4.91147433,3748.9,3748.7,2.31166288]
["bitfinex","ETHUSD",1641093648261,2.21147433,3748.9,3748.7,2.31166288]
["bitfinex","ETHUSD",1641093648862,2.21147433,3748.9,3748.7,1.266869]
["bitfinex","ETHUSD",1641093649711,2.21147433,3748.9,3748.7,0.66679]
["bitfinex","ETHUSD",1641093650012,2.21147433,3748.9,3748.7,1.94242173]
["bitfinex","ETHUSD",1641093650215,2.21147433,3748.9,3748.8,2.6933133]
["bitfinex","ETHUSD",1641093650713,2.21275111,3748.9,3748.8,0.96672]
["bitfinex","ETHUSD",1641093655764,2.21275111,3748.9,3748.8,1.26672]
["bitfinex","ETHUSD",1641093658111,2.21275111,3748.9,3748.8,3.27830569]
["bitfinex","ETHUSD",1641093658313,2.21275111,3748.9,3748.8,4.27830569]
["bitfinex","ETHUSD",1641093660012,2.21275111,3748.9,3748.8,2.26672]
["bitfinex","ETHUSD",1641093660213,2.21275111,3748.9,3748.8,0.96672]
["bitfinex","ETHUSD",1641093661070,2.21275111,3748.9,3748.8,0.3]
["bitfinex","ETHUSD",1641093661771,2.21275111,3748.9,3748.7,0.66677]
["bitfinex","ETHUSD",1641093661973,2.21275111,3748.9,3748.8,2.05885613]
["bitfinex","ETHUSD",1641093662168,2.21275111,3748.9,3748.8,2.35885613]
["bitfinex","ETHUSD",1641093662372,2.21275111,3748.9,3748.8,3.6594659]
["bitfinex","ETHUSD",1641093663171,2.21275111,3748.9,3748.8,4.3262259]
["bitfinex","ETHUSD",1641093663973,2.21275111,3748.9,3748.8,4.30237438]
["bitfinex","ETHUSD",1641093666418,2.21275111,3748.9,3748.8,2.26736977]
["bitfinex","ETHUSD",1641093666619,2.21275111,3748.9,3748.5,0.383]
["bitfinex","ETHUSD",1641093666819,2.21275111,3748.9,3748.6,0.6668]
["bitfinex","ETHUSD",1641093667218,2.21275111,3748.9,3748.6,0.9668]
["bitfinex","ETHUSD",1641093667866,2.21275111,3748.9,3748.7,1.2668245]
["bitfinex","ETHUSD",1641093668068,2.21275111,3748.9,3748.8,2.99035657]
["bitfinex","ETHUSD",1641093668868,2.21275111,3748.9,3748.8,2.98584953]
["bitfinex","ETHUSD",1641093669069,2.21275111,3748.9,3748.8,0.66673]
["bitfinex","ETHUSD",1641093669469,2.21275111,3748.9,3748.6,0.6668]
["bitfinex","ETHUSD",1641093669670,2.21275111,3748.9,3748.4,2.66703]
["bitfinex","ETHUSD",1641093669871,2.21275111,3748.9,3748.5,0.3]
["bitfinex","ETHUSD",1641093670077,2.21275111,3748.9,3748.5,0.30099691]
["bitfinex","ETHUSD",1641093670573,2.21275111,3748.9,3748.5,2.35161887]
["bitfinex","ETHUSD",1641093670770,2.21275111,3748.9,3748.5,0.30099691]
["bitfinex","ETHUSD",1641093670975,2.21275111,3748.9,3748.5,2.31627758]
["bitfinex","ETHUSD",1641093671174,2.21275111,3748.9,3748.5,0.30099691]
["bitfinex","ETHUSD",1641093672436,2.21275111,3748.9,3748.5,0.00099691]
["bitfinex","ETHUSD",1641093673036,2.21275111,3748.9,3748.4,0.00156534]
["bitfinex","ETHUSD",1641093673231,2.21275111,3748.9,3748.2,0.00270218]
["bitfinex","ETHUSD",1641093674732,2.21275111,3748.9,3748.3,0.66687]
["bitfinex","ETHUSD",1641093675132,2.21275111,3748.9,3748.4,0.00156534]
["bitfinex","ETHUSD",1641093676065,2.21275111,3748.9,3748.3,0.00213376]
["bitfinex","ETHUSD",1641093677069,2.21275111,3748.9,3748.7,1.35556616]
["bitfinex","ETHUSD",1641093677669,2.21275111,3748.9,3748.6,1.35556616]
["bitfinex","ETHUSD",1641093678172,2.21275111,3748.9,3748.6,2.02238616]
["bitfinex","ETHUSD",1641093678771,2.21275111,3748.9,3748.7,1.35556616]
["bitfinex","ETHUSD",1641093679215,2.21275111,3748.9,3748.8,1.35556616]
["bitfinex","ETHUSD",1641093680515,2.21147433,3748.9,3748.8,1.35556616]
["bitfinex","ETHUSD",1641093680914,2.21147433,3748.9,3748.6,0.66681]
["bitfinex","ETHUSD",1641093680915,2.21147433,3748.9,3748.6,2.02237616]
["bitfinex","ETHUSD",1641093681517,2.21147433,3748.9,3748.7,1.35556616]
["bitfinex","ETHUSD",1641093681915,2.21147433,3748.9,3748.6,2.02238616]
["bitfinex","ETHUSD",1641093682116,2.21147433,3748.9,3748.6,1.35556616]
["bitfinex","ETHUSD",1641093683964,2.21147433,3748.9,3748.5,1.35656307]
["bitfinex","ETHUSD",1641093684167,2.21147433,3748.9,3748.5,0.00099691]
["bitfinex","ETHUSD",1641093684566,2.21147433,3748.9,3748.4,0.66841534]
["bitfinex","ETHUSD",1641093684968,2.21147433,3748.9,3748.5,0.00099691]
["bitfinex","ETHUSD",1641093686628,2.21147433,3748.9,3748.6,0.66682]
["bitfinex","ETHUSD",1641093687128,2.21147433,3748.9,3748.6,0.96682]
["bitfinex","ETHUSD",1641093689130,2.21147433,3748.9,3748.6,0.91682]
["bitfinex","ETHUSD",1641093690030,2.21147433,3748.9,3748.5,1.35656307]
["bitfinex","ETHUSD",1641093691693,2.21147433,3748.9,3748.5,2.02339307]
["bitfinex","ETHUSD",1641093692492,2.21147433,3748.9,3748.5,1.97339307]
["bitfinex","ETHUSD",1641093692792,0.00170527,3748.8,3748.5,2.64020307]
["bitfinex","ETHUSD",1641093692995,0.00170527,3748.8,3748.6,0.66681]
["bitfinex","ETHUSD",1641093693193,0.00113684,3748.7,3748.6,0.66681]
["bitfinex","ETHUSD",1641093693394,0.00113684,3748.7,3748.6,2.69637478]
["bitfinex","ETHUSD",1641093693595,0.00113684,3748.7,3748.6,0.66681]
["bitfinex","ETHUSD",1641093695620,0.00113684,3748.7,3748.6,0.96681]
["bitfinex","ETHUSD",1641093695821,0.00113684,3748.7,3748.6,0.66681]
["bitfinex","ETHUSD",1641093696021,0.00113684,3748.7,3748.5,1.30656307]
["bitfinex","ETHUSD",1641093697021,0.00113684,3748.7,3748.5,1.97340307]
["bitfinex","ETHUSD",1641093699470,0.00113684,3748.7,3748.5,1.30656307]
["bitfinex","ETHUSD",1641093699669,0.00113684,3748.7,3748.3,1.80742154]
["bitfinex","ETHUSD",1641093699871,0.00113684,3748.7,3748.0,3.14114154]
["bitfinex","ETHUSD",1641093700070,0.00113684,3748.7,3748.0,1.80742154]
["bitfinex","ETHUSD",1641093700269,1.22777903,3748.3,3748.1,0.0022737]
["bitfinex","ETHUSD",1641093701918,1.22777903,3748.3,3747.7,0.00454739]
["bitfinex","ETHUSD",1641093703318,1.22777903,3748.3,3748.1,1.36450596]
["bitfinex","ETHUSD",1641093703719,1.22777903,3748.3,3748.2,0.00170527]
["bitfinex","ETHUSD",1641093704520,2.69854109,3748.7,3748.2,0.00170527]
["bitfinex","ETHUSD",1641093704720,2.03154109,3748.7,3748.2,0.00170527]
["bitfinex","ETHUSD",1641093705782,2.69854109,3748.7,3748.2,0.00170527]
["bitfinex","ETHUSD",1641093706183,2.03154109,3748.7,3748.2,0.00170527]
["bitfinex","ETHUSD",1641093706987,1.03383573,3748.5,3748.2,0.00170527]
["bitfinex","ETHUSD",1641093707984,1.03383573,3748.5,3747.9,0.00341054]
["bitfinex","ETHUSD",1641093711751,1.03383573,3748.5,3747.9,0.67035054]
["bitfinex","ETHUSD",1641093712155,1.03383573,3748.5,3748.0,0.00284212]
["bitfinex","ETHUSD",1641093714882,1.03383573,3748.5,3748.0,0.17975365]
["bitfinex","ETHUSD",1641093715481,2.23896143,3748.4,3748.0,0.17975365]
["bitfinex","ETHUSD",1641093716281,2.84318349,3748.3,3748.0,0.17975365]
["bitfinex","ETHUSD",1641093716483,2.09129622,3748.2,3748.0,0.17975365]
["bitfinex","ETHUSD",1641093716745,2.07582656,3748.2,3748.0,0.17975365]
["bitfinex","ETHUSD",1641093717138,2.07582656,3748.2,3748.0,0.00284212]
["bitfinex","ETHUSD",1641093717339,2.07582656,3748.2,3748.1,0.17691153]
["bitfinex","ETHUSD",1641093717839,4.91903059,3748.2,3747.8,0.00397897]
["bitfinex","ETHUSD",1641093718238,2.07582656,3748.2,3748.1,0.17691153]
["bitfinex","ETHUSD",1641093718640,3.51023693,3748.4,3748.1,0.17691153]
["bitfinex","ETHUSD",1641093718641,5.6144895,3748.4,3748.1,0.17691153]
["bitfinex","ETHUSD",1641093718837,2.77128547,3748.4,3748.1,0.17691153]
["bitfinex","ETHUSD",1641093719039,2.77128547,3748.4,3748.2,0.00170527]
["bitfinex","ETHUSD",1641093719439,2.75823833,3748.4,3748.0,0.00284212]
["bitfinex","ETHUSD",1641093719640,2.84315388,3748.3,3748.0,0.00284212]
["bitfinex","ETHUSD",1641093720044,2.84315388,3748.3,3747.9,0.00341054]
["bitfinex","ETHUSD",1641093721580,1.03383573,3748.5,3748.0,1.54141749]
["bitfinex","ETHUSD",1641093722180,1.03383573,3748.5,3748.1,1.54141749]
["bitfinex","ETHUSD",1641093722583,1.03383573,3748.5,3748.2,0.1786168]
["bitfinex","ETHUSD",1641093722981,1.03383573,3748.5,3748.3,0.00113685]
["bitfinex","ETHUSD",1641093724639,4.28323318,3748.9,3748.3,0.00113685]
["bitfinex","ETHUSD",1641093724840,2.21147433,3748.9,3748.3,0.00113685]
["bitfinex","ETHUSD",1641093725040,0.00170527,3748.8,3748.3,0.00113685]
["bitfinex","ETHUSD",1641093725438,0.00113684,3748.7,3748.3,0.00113685]
["bitfinex","ETHUSD",1641093726239,0.00113684,3748.7,3748.3,0.17804838]
["bitfinex","ETHUSD",1641093726442,0.00113684,3748.7,3748.3,3.10817253]
["bitfinex","ETHUSD",1641093726639,0.00113684,3748.7,3748.4,1.0]
["bitfinex","ETHUSD",1641093726842,0.00113684,3748.7,3748.4,1.7112]
["bitfinex","ETHUSD",1641093727041,0.00113684,3748.7,3748.4,4.29553307]
["bitfinex","ETHUSD",1641093727539,0.00113684,3748.7,3748.4,20.48567147]
["bitfinex","ETHUSD",1641093727742,0.00113684,3748.7,3748.4,21.81921147]
["bitfinex","ETHUSD",1641093728385,0.00113684,3748.7,3748.6,17.39742154]
["bitfinex","ETHUSD",1641093728586,0.00113684,3748.7,3748.6,18.69742154]
["bitfinex","ETHUSD",1641093728885,0.00113684,3748.7,3748.6,20.13758345]
["bitfinex","ETHUSD",1641093729485,0.00113684,3748.7,3748.6,18.33016191]
["bitfinex","ETHUSD",1641093730686,0.00033684,3748.7,3748.6,18.33016191]
["bitfinex","ETHUSD",1641093731286,0.00033684,3748.7,3748.6,18.71316191]
["bitfinex","ETHUSD",1641093732728,0.00033684,3748.7,3748.6,20.05920569]
["bitfinex","ETHUSD",1641093734030,0.00033684,3748.7,3748.6,18.71316191]
["bitfinex","ETHUSD",1641093738591,0.00033684,3748.7,3748.6,20.06045229]
["bitfinex","ETHUSD",1641093738987,0.00033684,3748.7,3748.6,20.30325229]
["bitfinex","ETHUSD",1641093739640,0.00033684,3748.7,3748.6,18.95596191]
["bitfinex","ETHUSD",1641093740442,0.00033684,3748.7,3748.6,18.71316191]
["bitfinex","ETHUSD",1641093742898,0.00033684,3748.7,3748.6,20.06212584]
["bitfinex","ETHUSD",1641093745501,0.00033684,3748.7,3748.6,18.76212584]
["bitfinex","ETHUSD",1641093746834,0.00033684,3748.7,3748.6,4.47212584]
["bitfinex","ETHUSD",1641093747035,0.00033684,3748.7,3748.6,6.6685234]
["bitfinex","ETHUSD",1641093747234,0.00033684,3748.7,3748.6,4.05630909]
["bitfinex","ETHUSD",1641093747635,0.00033684,3748.7,3748.6,19.64630909]
["bitfinex","ETHUSD",1641093747833,0.00033684,3748.7,3748.6,20.99527302]
["bitfinex","ETHUSD",1641093748440,2.21147433,3748.9,3748.7,0.00046316]
["bitfinex","ETHUSD",1641093748639,2.21147433,3748.9,3748.8,17.83815394]
["bitfinex","ETHUSD",1641093748838,2.21147433,3748.9,3748.8,18.13815394]
["bitfinex","ETHUSD",1641093749040,2.21261118,3748.9,3748.8,19.13815394]
["bitfinex","ETHUSD",1641093749836,2.21261118,3748.9,3748.8,19.31506547]
["bitfinex","ETHUSD",1641093750038,2.21261118,3748.9,3748.8,20.57831585]
["bitfinex","ETHUSD",1641093751894,2.21261118,3748.9,3748.8,22.38573739]
["bitfinex","ETHUSD",1641093752090,2.16261118,3748.9,3748.8,22.38573739]
["bitfinex","ETHUSD",1641093752288,2.16261118,3748.9,3748.8,20.57831585]
["bitfinex","ETHUSD",1641093753389,2.16261118,3748.9,3748.8,24.20276947]
["bitfinex","ETHUSD",1641093753789,2.16261118,3748.9,3748.8,20.57831585]
["bitfinex","ETHUSD",1641093755443,2.16261118,3748.9,3748.8,24.20224174]
["bitfinex","ETHUSD",1641093756147,2.16261118,3748.9,3748.8,23.28824034]
["bitfinex","ETHUSD",1641093756543,2.16261118,3748.9,3748.8,20.57831585]
["bitfinex","ETHUSD",1641093762436,2.16261118,3748.9,3748.8,24.20224174]
["bitfinex","ETHUSD",1641093764038,0.83130275,3748.9,3748.8,24.20224174]
["bitfinex","ETHUSD",1641093767303,0.06434296,3749.4,3749.1,0.0599]
["bitfinex","ETHUSD",1641093767504,0.06434296,3749.4,3749.3,15.59]
["bitfinex","ETHUSD",1641093767703,0.06434296,3749.4,3749.3,16.5864]
["bitfinex","ETHUSD",1641093768003,0.06434296,3749.4,3749.3,18.1864]
["bitfinex","ETHUSD",1641093768705,0.06434296,3749.4,3749.3,19.62656191]
["bitfinex","ETHUSD",1641093769341,0.7835966,3750.1,3749.3,19.62656191]
["bitfinex","ETHUSD",1641093769538,0.7835966,3750.1,3749.7,0.66654]
["bitfinex","ETHUSD",1641093769738,0.7835966,3750.1,3750.0,1.35189962]
["bitfinex","ETHUSD",1641093769939,0.7835966,3750.1,3750.0,1.65189962]
["bitfinex","ETHUSD",1641093770140,0.79041768,3750.1,3750.0,1.65189962]
["bitfinex","ETHUSD",1641093770442,0.79041768,3750.1,3750.0,1.95189962]
["bitfinex","ETHUSD",1641093770640,0.79041768,3750.1,3750.0,1.44345153]
["bitfinex","ETHUSD",1641093772541,0.79041768,3750.1,3750.0,0.84345153]
["bitfinex","ETHUSD",1641093774801,0.79041768,3750.1,3750.0,0.17691153]
["bitfinex","ETHUSD",1641093775604,0.79041768,3750.1,3749.8,0.17691153]
["bitfinex","ETHUSD",1641093776000,0.00625266,3750.0,3749.8,0.17691153]
["bitfinex","ETHUSD",1641093776400,0.00568424,3749.9,3749.8,0.17691153]
["bitfinex","ETHUSD",1641093785439,0.00568424,3749.9,3749.8,1.51007153]
["bitfinex","ETHUSD",1641093785640,0.00568424,3749.9,3749.8,2.51007153]
["bitfinex","ETHUSD",1641093787039,0.00568424,3749.9,3749.8,3.86197115]
["bitfinex","ETHUSD",1641093788084,0.00568424,3749.9,3749.8,2.51007153]
["bitfinex","ETHUSD",1641093788287,0.00568424,3749.9,3749.8,3.86197115]
["bitfinex","ETHUSD",1641093788683,0.00568424,3749.9,3749.8,5.24567433]
["bitfinex","ETHUSD",1641093790087,0.00568424,3749.9,3749.8,3.89377471]
["bitfinex","ETHUSD",1641093791088,0.00568424,3749.9,3749.8,5.24451923]
["bitfinex","ETHUSD",1641093793737,0.00568424,3749.9,3749.8,3.89377471]
["bitfinex","ETHUSD",1641093795990,0.00568424,3749.9,3749.8,1.51007153]
["bitfinex","ETHUSD",1641093797293,0.00568424,3749.9,3749.8,2.51007153]
["bitfinex","ETHUSD",1641093799235,0.00568424,3749.9,3749.8,3.68959844]
["bitfinex","ETHUSD",1641093801134,0.00568424,3749.9,3749.8,2.68959844]
["bitfinex","ETHUSD",1641093801535,0.00568424,3749.9,3749.8,3.68959844]
["bitfinex","ETHUSD",1641093804989,0.00568424,3749.9,3749.8,2.51007153]
["bitfinex","ETHUSD",1641093805391,0.00568424,3749.9,3749.8,1.51007153]
["bitfinex","ETHUSD",1641093806637,0.00568424,3749.9,3749.8,2.11007153]
["bitfinex","ETHUSD",1641093806842,0.7835966,3750.1,3749.9,0.66657]
["bitfinex","ETHUSD",1641093807138,0.00625266,3750.0,3749.9,1.9330324]
["bitfinex","ETHUSD",1641093807742,0.00625266,3750.0,3749.9,1.2664724]
["bitfinex","ETHUSD",1641093808739,0.00625266,3750.0,3749.9,2.2664724]
["bitfinex","ETHUSD",1641093811289,0.00625266,3750.0,3749.9,1.2664724]
["bitfinex","ETHUSD",1641093812090,0.00625266,3750.0,3749.9,2.2664724]
["bitfinex","ETHUSD",1641093821946,0.00625266,3750.0,3749.9,20.0745755]
["bitfinex","ETHUSD",1641093822347,0.00625266,3750.0,3749.9,20.4575755]
["bitfinex","ETHUSD",1641093822747,0.00625266,3750.0,3749.9,25.61424846]
["bitfinex","ETHUSD",1641093822748,0.11432866,3750.0,3749.9,25.61424846]
["bitfinex","ETHUSD",1641093823348,0.11432866,3750.0,3749.9,21.99032257]
["bitfinex","ETHUSD",1641093823549,0.28573463,3750.1,3749.9,21.99032257]
["bitfinex","ETHUSD",1641093823750,0.28573463,3750.1,3750.0,17.94732023]
["bitfinex","ETHUSD",1641093823948,0.28573463,3750.1,3750.0,18.63032023]
["bitfinex","ETHUSD",1641093824152,0.28573463,3750.1,3750.0,19.63032023]
["bitfinex","ETHUSD",1641093824549,0.28573463,3750.1,3750.0,21.1630673]
["bitfinex","ETHUSD",1641093824951,0.28573463,3750.1,3750.0,18.80574707]
["bitfinex","ETHUSD",1641093832241,0.28573463,3750.1,3750.0,21.50156844]
["bitfinex","ETHUSD",1641093834591,0.108076,3750.2,3750.1,24.07298421]
["bitfinex","ETHUSD",1641093834791,0.108076,3750.4,3750.1,31.10468511]
["bitfinex","ETHUSD",1641093834990,0.108076,3750.4,3750.2,5.81674376]
["bitfinex","ETHUSD",1641093835190,0.108076,3750.4,3750.3,16.00504785]
["bitfinex","ETHUSD",1641093835591,0.11034969,3750.4,3750.3,21.22896508]
["bitfinex","ETHUSD",1641093835790,0.00227369,3750.4,3750.3,21.22896508]
["bitfinex","ETHUSD",1641093835990,0.00227369,3750.4,3750.3,25.10856259]
["bitfinex","ETHUSD",1641093836193,0.00227369,3750.4,3750.3,25.11075075]
["bitfinex","ETHUSD",1641093836867,0.00227369,3750.4,3750.3,22.41958059]
["bitfinex","ETHUSD",1641093838769,0.00074937,3750.4,3750.3,21.30534208]
["bitfinex","ETHUSD",1641093840169,0.00074937,3750.4,3750.3,22.65665801]
["bitfinex","ETHUSD",1641093842093,0.00074937,3750.4,3750.3,25.347425]
["bitfinex","ETHUSD",1641093843091,0.00074937,3750.4,3750.3,22.65665801]
["bitfinex","ETHUSD",1641093844136,0.00074937,3750.4,3750.3,5.68110607]
["bitfinex","ETHUSD",1641093844344,0.00074937,3750.4,3750.3,4.38110607]
["bitfinex","ETHUSD",1641093844538,0.00074937,3750.4,3750.3,2.58206707]
["bitfinex","ETHUSD",1641093845140,0.00074937,3750.4,3750.3,3.11623066]
["bitfinex","ETHUSD",1641093845540,0.00074937,3750.4,3750.3,4.71623066]
["bitfinex","ETHUSD",1641093846542,0.00074937,3750.4,3750.3,6.71134614]
["bitfinex","ETHUSD",1641093846941,0.00074937,3750.4,3750.3,2.91881669]
["bitfinex","ETHUSD",1641093847346,0.00074937,3750.4,3750.3,4.9277839]
["bitfinex","ETHUSD",1641093847544,0.00074937,3750.4,3750.3,2.91881669]
["bitfinex","ETHUSD",1641093848594,0.00074937,3750.4,3750.3,4.11838099]
["bitfinex","ETHUSD",1641093848994,0.00074937,3750.4,3750.3,5.91590973]
["bitfinex","ETHUSD",1641093849393,0.00074937,3750.4,3750.3,4.11838099]
["bitfinex","ETHUSD",1641093850793,0.00074937,3750.4,3750.3,5.9157668]
["bitfinex","ETHUSD",1641093851840,0.00074937,3750.4,3750.3,7.9137201]
["bitfinex","ETHUSD",1641093852039,0.00074937,3750.4,3750.3,6.11633429]
["bitfinex","ETHUSD",1641093852446,0.00074937,3750.4,3750.3,4.11838099]
["bitfinex","ETHUSD",1641093856700,0.00074937,3750.4,3750.3,0.93581669]
["bitfinex","ETHUSD",1641093856900,0.00074937,3750.4,3750.3,0.26949669]
["bitfinex","ETHUSD",1641093857903,0.00074937,3750.4,3750.2,2.07561226]
["bitfinex","ETHUSD",1641093860750,2.70074937,3750.4,3750.2,2.07561226]
["bitfinex","ETHUSD",1641093862554,2.70074937,3750.4,3750.3,1.35199909]
["bitfinex","ETHUSD",1641093862896,2.70074937,3750.4,3750.3,0.26949669]
["bitfinex","ETHUSD",1641093863799,2.70074937,3750.4,3750.3,0.56949669]
["bitfinex","ETHUSD",1641093863998,2.70074937,3750.4,3750.3,0.86949669]
["bitfinex","ETHUSD",1641093864198,2.70074937,3750.4,3750.3,1.86949669]
["bitfinex","ETHUSD",1641093864617,2.70074937,3750.4,3750.3,3.57867004]
["bitfinex","ETHUSD",1641093864800,2.70074937,3750.4,3750.3,4.57867004]
["bitfinex","ETHUSD",1641093865000,2.70074937,3750.4,3750.3,21.09874355]
["bitfinex","ETHUSD",1641093865200,2.70074937,3750.4,3750.3,21.48174355]
["bitfinex","ETHUSD",1641093865604,2.7,3750.4,3750.3,6.16124024]
["bitfinex","ETHUSD",1641093865810,2.7,3750.4,3750.3,21.75124024]
["bitfinex","ETHUSD",1641093866001,2.7,3750.4,3750.3,19.04206689]
["bitfinex","ETHUSD",1641093866200,0.67176648,3750.4,3750.3,19.04206689]
["bitfinex","ETHUSD",1641093866642,0.67176648,3750.4,3750.3,4.71531727]
["bitfinex","ETHUSD",1641093867043,0.67176648,3750.4,3750.3,3.71531727]
["bitfinex","ETHUSD",1641093867244,0.67176648,3750.4,3750.3,3.11531727]
["bitfinex","ETHUSD",1641093867443,0.67176648,3750.4,3750.3,1.85206689]
["bitfinex","ETHUSD",1641093867646,0.67176648,3750.4,3750.3,3.65290932]
["bitfinex","ETHUSD",1641093867843,0.67176648,3750.4,3750.3,3.38341263]
["bitfinex","ETHUSD",1641093868348,0.67176648,3750.4,3750.3,3.65290932]
["bitfinex","ETHUSD",1641093869143,0.67176648,3750.4,3750.3,5.25290932]
["bitfinex","ETHUSD",1641093869544,0.67176648,3750.4,3750.3,3.45206689]
["bitfinex","ETHUSD",1641093870413,0.67176648,3750.4,3750.3,2.45206689]
["bitfinex","ETHUSD",1641093870599,0.67176648,3750.4,3750.3,3.45206689]
["bitfinex","ETHUSD",1641093871402,0.108076,3750.6,3750.4,0.66641]
["bitfinex","ETHUSD",1641093871601,0.108076,3750.6,3750.5,0.383]
["bitfinex","ETHUSD",1641093873002,0.108076,3750.6,3750.5,0.65249669]
["bitfinex","ETHUSD",1641093873619,0.108076,3750.6,3750.5,0.26949669]
["bitfinex","ETHUSD",1641093875053,0.058076,3750.6,3750.5,0.26949669]
["bitfinex","ETHUSD",1641093877998,0.058076,3750.6,3750.5,1.6176697]
["bitfinex","ETHUSD",1641093878599,0.058076,3750.6,3750.5,0.26949669]
["bitfinex","ETHUSD",1641093880800,0.058076,3750.6,3750.5,1.34926486]
["bitfinex","ETHUSD",1641093881502,0.058076,3750.6,3750.4,0.26949669]
["bitfinex","ETHUSD",1641093881748,0.058076,3750.6,3750.5,0.26949669]
["bitfinex","ETHUSD",1641093882645,2.41298043,3750.6,3750.2,1.68495021]
["bitfinex","ETHUSD",1641093882945,0.058076,3750.6,3750.5,0.26949669]
["bitfinex","ETHUSD",1641093883345,0.05996222,3750.6,3750.5,0.26949669]
["bitfinex","ETHUSD",1641093883944,0.05996222,3750.6,3750.3,1.3506918]
["bitfinex","ETHUSD",1641093884445,0.0013178,3750.5,3750.3,1.3506918]
["bitfinex","ETHUSD",1641093884846,0.0013178,3750.5,3750.3,1.62018849]
["bitfinex","ETHUSD",1641093888298,0.0013178,3750.5,3750.3,2.28672849]
["bitfinex","ETHUSD",1641093888599,0.0013178,3750.5,3750.3,1.60256669]
["bitfinex","ETHUSD",1641093889247,0.0013178,3750.5,3750.4,1.62018849]
["bitfinex","ETHUSD",1641093890050,0.0013178,3750.5,3750.4,1.92018849]
["bitfinex","ETHUSD",1641093890254,0.0013178,3750.5,3750.4,0.56949669]
["bitfinex","ETHUSD",1641093890452,0.0013178,3750.5,3750.4,2.67403604]
["bitfinex","ETHUSD",1641093890850,0.0013178,3750.5,3750.4,0.56949669]
["bitfinex","ETHUSD",1641093891050,0.0013178,3750.5,3750.4,2.58880448]
["bitfinex","ETHUSD",1641093891253,0.0013178,3750.5,3750.4,2.36791044]
["bitfinex","ETHUSD",1641093891651,0.0013178,3750.5,3750.4,2.06791044]
["bitfinex","ETHUSD",1641093892054,0.0013178,3750.5,3750.4,2.36791044]
["bitfinex","ETHUSD",1641093894598,0.0013178,3750.5,3750.4,4.37837287]
["bitfinex","ETHUSD",1641093896096,0.0013178,3750.5,3750.4,2.57995912]
["bitfinex","ETHUSD",1641093896296,0.0013178,3750.5,3750.4,0.26949669]
["bitfinex","ETHUSD",1641093896501,0.0013178,3750.5,3750.4,0.56949669]
["bitfinex","ETHUSD",1641093896955,0.0013178,3750.5,3750.4,4.39354877]
["bitfinex","ETHUSD",1641093897356,0.0013178,3750.5,3750.4,2.36821264]
["bitfinex","ETHUSD",1641093897756,0.0013178,3750.5,3750.4,2.60269094]
["bitfinex","ETHUSD",1641093897956,0.0013178,3750.5,3750.4,4.40161931]
["bitfinex","ETHUSD",1641093898759,0.0013178,3750.5,3750.4,2.36842506]
["bitfinex","ETHUSD",1641093898959,0.0013178,3750.5,3750.4,4.38443019]
["bitfinex","ETHUSD",1641093902397,0.0013178,3750.5,3750.4,2.58550182]
["bitfinex","ETHUSD",1641093902796,0.0013178,3750.5,3750.4,4.38435011]
["bitfinex","ETHUSD",1641093903798,0.0013178,3750.5,3750.4,2.36834498]
["bitfinex","ETHUSD",1641093905264,0.0013178,3750.5,3750.4,4.42432713]
["bitfinex","ETHUSD",1641093905669,0.06476172,3751.2,3750.7,0.66632]
["bitfinex","ETHUSD",1641093905866,6.172e-05,3751.2,3750.9,16.1996501]
["bitfinex","ETHUSD",1641093906070,0.00341054,3751.1,3751.0,2.65775116]
["bitfinex","ETHUSD",1641093906268,0.00341054,3751.1,3751.0,1.058]
["bitfinex","ETHUSD",1641093906868,0.05698089,3751.3,3751.0,2.99874739]
["bitfinex","ETHUSD",1641093907269,0.05698089,3751.3,3751.0,4.53149446]
["bitfinex","ETHUSD",1641093907895,0.05698089,3751.3,3751.1,2.52629538]
["bitfinex","ETHUSD",1641093908096,0.05698089,3751.3,3751.2,2.51893329]
["bitfinex","ETHUSD",1641093908499,0.05811773,3751.3,3751.2,2.51893329]
["bitfinex","ETHUSD",1641093908897,0.05811773,3751.3,3751.2,2.78842998]
["bitfinex","ETHUSD",1641093918703,0.05811773,3751.3,3751.2,4.5744397]
["bitfinex","ETHUSD",1641093922557,0.05811773,3751.3,3751.2,5.83769008]
["bitfinex","ETHUSD",1641093924895,0.05811773,3751.3,3751.2,3.70175679]
["bitfinex","ETHUSD",1641093925295,0.05811773,3751.3,3751.2,4.47229702]
["bitfinex","ETHUSD",1641093926953,0.05811773,3751.3,3751.2,4.48354394]
["bitfinex","ETHUSD",1641093932805,0.05811773,3751.3,3751.2,2.69753422]
["bitfinex","ETHUSD",1641093934452,0.05811773,3751.3,3751.2,4.48354394]
["bitfinex","ETHUSD",1641093935051,0.05811773,3751.3,3751.2,3.9607846]
["bitfinex","ETHUSD",1641093935655,0.05811773,3751.3,3751.2,19.5607846]
["bitfinex","ETHUSD",1641093935855,0.05811773,3751.3,3751.2,21.34679432]
["bitfinex","ETHUSD",1641093936254,0.05811773,3751.3,3751.2,5.74679432]
["bitfinex","ETHUSD",1641093936654,0.00853413,3751.3,3751.2,5.74679432]
["bitfinex","ETHUSD",1641093937054,0.00853413,3751.3,3751.2,4.48354394]
["bitfinex","ETHUSD",1641093938396,0.00739729,3751.3,3751.2,4.48354394]
["bitfinex","ETHUSD",1641093938602,0.00820906,3751.3,3751.2,4.48354394]
["bitfinex","ETHUSD",1641093940796,0.00820906,3751.3,3751.2,20.08354394]
["bitfinex","ETHUSD",1641093940999,0.00820906,3751.3,3751.2,4.48354394]
["bitfinex","ETHUSD",1641093941200,0.00820906,3751.3,3751.2,2.69753422]
["bitfinex","ETHUSD",1641093941397,0.00820906,3751.3,3751.2,3.9607846]
["bitfinex","ETHUSD",1641093942747,0.00820906,3751.3,3751.2,2.69753422]
["bitfinex","ETHUSD",1641093943151,0.00820906,3751.3,3751.2,3.9607846]
["bitfinex","ETHUSD",1641093943349,0.00820906,3751.3,3751.2,2.69753422]
["bitfinex","ETHUSD",1641093943652,0.00820906,3751.3,3751.2,3.9607846]
["bitfinex","ETHUSD",1641093944149,0.00820906,3751.3,3751.2,19.5607846]
["bitfinex","ETHUSD",1641093944648,0.00453317,3751.3,3751.2,19.5607846]
["bitfinex","ETHUSD",1641093947902,0.00453317,3751.3,3751.2,23.13250613]
["bitfinex","ETHUSD",1641093949150,0.00453317,3751.3,3751.2,7.53250613]
["bitfinex","ETHUSD",1641093949348,0.00453317,3751.3,3751.2,3.9607846]
["bitfinex","ETHUSD",1641093949547,0.00453317,3751.3,3751.2,1.91574707]
["bitfinex","ETHUSD",1641093949748,0.00453317,3751.3,3751.2,0.65249669]
["bitfinex","ETHUSD",1641093950349,0.00453317,3751.3,3751.2,0.26949669]
["bitfinex","ETHUSD",1641093951349,0.00453317,3751.3,3751.1,3.59965565]
["bitfinex","ETHUSD",1641093951654,0.00453317,3751.3,3751.1,2.70137387]
["bitfinex","ETHUSD",1641093952650,0.00453317,3751.3,3751.2,1.801522]
["bitfinex","ETHUSD",1641093952898,0.00453317,3751.3,3751.2,2.07101869]
["bitfinex","ETHUSD",1641093953603,0.00453317,3751.3,3751.0,2.70137387]
["bitfinex","ETHUSD",1641093954303,0.00453317,3751.3,3751.1,2.70137387]
["bitfinex","ETHUSD",1641093955502,0.00453317,3751.3,3751.1,0.26949669]
["bitfinex","ETHUSD",1641093955901,0.00453317,3751.3,3751.2,2.07178927]
["bitfinex","ETHUSD",1641093957150,0.00453317,3751.3,3751.2,1.80229258]
["bitfinex","ETHUSD",1641093964452,0.00453317,3751.3,3751.2,3.82277011]
["bitfinex","ETHUSD",1641093964655,0.00453317,3751.3,3751.2,1.80229258]
["bitfinex","ETHUSD",1641093964852,0.00453317,3751.3,3751.1,6.31324219]
["bitfinex","ETHUSD",1641093965053,0.00453317,3751.3,3751.2,3.03594464]
["bitfinex","ETHUSD",1641093965451,0.00453317,3751.3,3751.2,4.09689425]
["bitfinex","ETHUSD",1641093967257,0.00453317,3751.3,3751.2,4.47989425]
["bitfinex","ETHUSD",1641093976613,0.00453317,3751.3,3751.2,4.52469788]
["bitfinex","ETHUSD",1641093976813,0.00453317,3751.3,3751.2,2.44394961]
["bitfinex","ETHUSD",1641093977013,0.00453317,3751.3,3751.2,1.44394961]
["bitfinex","ETHUSD",1641093977316,0.00453317,3751.3,3751.2,4.47891257]
["bitfinex","ETHUSD",1641093977514,0.00453317,3751.3,3751.2,3.47891257]
["bitfinex","ETHUSD",1641093977717,0.00453317,3751.3,3751.2,4.47891257]
["bitfinex","ETHUSD",1641093980154,0.00453317,3751.3,3751.2,2.44394961]
["bitfinex","ETHUSD",1641093980357,0.00453317,3751.3,3751.2,3.46801837]
["bitfinex","ETHUSD",1641093980554,0.00453317,3751.3,3751.2,4.46801837]
["bitfinex","ETHUSD",1641093982059,0.00453317,3751.3,3751.2,28.0812952]
["bitfinex","ETHUSD",1641093982256,0.00453317,3751.3,3751.2,31.7812952]
["bitfinex","ETHUSD",1641093982257,0.00081177,3751.3,3751.2,31.7812952]
["bitfinex","ETHUSD",1641093982457,0.00081177,3751.3,3751.2,32.4473752]
["bitfinex","ETHUSD",1641093982657,0.00081177,3751.3,3751.2,31.02330644]
["bitfinex","ETHUSD",1641093982911,1.4276869,3752.6,3752.1,0.5994669]
["bitfinex","ETHUSD",1641093983107,0.06426545,3752.6,3752.2,1.43936428]
["bitfinex","ETHUSD",1641093983309,0.00795793,3752.5,3752.3,0.383]
["bitfinex","ETHUSD",1641093983607,0.06426545,3752.6,3752.4,0.66609]
["bitfinex","ETHUSD",1641093983906,1.70709582,3752.5,3752.4,1.34909]
["bitfinex","ETHUSD",1641093984505,1.70709582,3752.5,3752.4,3.42263875]
["bitfinex","ETHUSD",1641093985311,0.00795793,3752.5,3752.4,4.48358836]
["bitfinex","ETHUSD",1641093986512,0.00795793,3752.5,3752.4,5.78358836]
["bitfinex","ETHUSD",1641093990506,0.00882749,3752.5,3752.4,5.78358836]
["bitfinex","ETHUSD",1641093990710,0.00882749,3752.5,3752.4,7.57714068]
["bitfinex","ETHUSD",1641093991107,0.00882749,3752.5,3752.4,5.78358836]
["bitfinex","ETHUSD",1641093996057,0.00882749,3752.5,3752.4,5.75445017]
["bitfinex","ETHUSD",1641093996658,0.00882749,3752.5,3752.4,3.71003961]
["bitfinex","ETHUSD",1641093996857,0.00882749,3752.5,3752.4,5.75480165]
["bitfinex","ETHUSD",1641093997909,0.00882749,3752.5,3752.4,5.7413814]
["bitfinex","ETHUSD",1641093998310,0.00882749,3752.5,3752.4,5.75196491]
["bitfinex","ETHUSD",1641093999310,0.00882749,3752.5,3752.4,5.72447882]
["bitfinex","ETHUSD",1641093999911,0.00882749,3752.5,3752.4,3.71003961]
["bitfinex","ETHUSD",1641094000113,0.00882749,3752.5,3752.4,5.75569322]
["bitfinex","ETHUSD",1641094001954,0.00882749,3752.5,3752.4,6.42465297]
["bitfinex","ETHUSD",1641094002153,0.00882749,3752.5,3752.4,4.37899936]
["bitfinex","ETHUSD",1641094002753,0.00882749,3752.5,3752.4,4.60539936]
["bitfinex","ETHUSD",1641094003956,0.00882749,3752.5,3752.4,4.37899936]
["bitfinex","ETHUSD",1641094004154,0.00882749,3752.5,3752.4,3.74669936]
["bitfinex","ETHUSD",1641094010360,0.00882749,3752.5,3752.4,5.66765734]
["bitfinex","ETHUSD",1641094013124,0.00882749,3752.5,3752.4,5.63099759]
["bitfinex","ETHUSD",1641094013914,0.00086956,3752.5,3752.4,5.63099759]
["bitfinex","ETHUSD",1641094014319,0.00086956,3752.5,3752.4,3.71003961]
["bitfinex","ETHUSD",1641094015116,0.00086956,3752.5,3752.4,5.77148087]
["bitfinex","ETHUSD",1641094015415,0.00086956,3752.5,3752.4,5.71397404]
["bitfinex","ETHUSD",1641094016316,0.00086956,3752.5,3752.4,2.64909]
["bitfinex","ETHUSD",1641094019161,0.00086956,3752.5,3752.4,3.6503929]
["bitfinex","ETHUSD",1641094020263,0.00086956,3752.5,3752.4,2.0503929]
["bitfinex","ETHUSD",1641094020507,0.00086956,3752.5,3752.4,1.3843029]
["bitfinex","ETHUSD",1641094021003,0.00086956,3752.5,3752.4,1.79100956]
["bitfinex","ETHUSD",1641094021204,0.00086956,3752.5,3752.4,3.17531246]
["bitfinex","ETHUSD",1641094021405,0.00086956,3752.5,3752.4,3.47531246]
["bitfinex","ETHUSD",1641094022711,0.00086956,3752.5,3752.4,3.77531246]
["bitfinex","ETHUSD",1641094022907,0.00086956,3752.5,3752.4,1.9843029]
["bitfinex","ETHUSD",1641094024755,0.00086956,3752.5,3752.4,3.77506284]
["bitfinex","ETHUSD",1641094028002,0.00086956,3752.5,3752.4,1.9843029]
["bitfinex","ETHUSD",1641094030803,0.00086956,3752.5,3752.4,1.3843029]
["bitfinex","ETHUSD",1641094033360,3.7078095,3752.5,3752.4,2.72978281]
["bitfinex","ETHUSD",1641094033561,3.7078095,3752.5,3752.4,1.3843029]
["bitfinex","ETHUSD",1641094033962,1.62310194,3752.5,3752.4,1.3843029]
["bitfinex","ETHUSD",1641094035438,1.62310194,3752.5,3752.4,2.72978281]
["bitfinex","ETHUSD",1641094035439,0.00086956,3752.5,3752.4,2.72978281]
["bitfinex","ETHUSD",1641094036038,0.00086956,3752.5,3752.4,1.3843029]
["bitfinex","ETHUSD",1641094036240,0.00086956,3752.5,3752.4,2.86323021]
["bitfinex","ETHUSD",1641094036438,0.00086956,3752.5,3752.4,3.16323021]
["bitfinex","ETHUSD",1641094036638,0.00086956,3752.5,3752.4,4.16323021]
["bitfinex","ETHUSD",1641094036842,0.00086956,3752.5,3752.4,5.49544021]
["bitfinex","ETHUSD",1641094038241,0.00086956,3752.5,3752.4,7.28620015]
["bitfinex","ETHUSD",1641094040958,0.00086956,3752.5,3752.4,9.30353365]
["bitfinex","ETHUSD",1641094042057,0.00086956,3752.5,3752.4,7.28620015]
["bitfinex","ETHUSD",1641094043811,0.00086956,3752.5,3752.4,5.49544021]
["bitfinex","ETHUSD",1641094044111,0.00086956,3752.5,3752.4,7.30390411]
["bitfinex","ETHUSD",1641094044310,0.00086956,3752.5,3752.4,6.33261083]
["bitfinex","ETHUSD",1641094044612,0.00086956,3752.5,3752.4,6.28070056]
["bitfinex","ETHUSD",1641094046412,0.00086956,3752.5,3752.4,7.28070056]
["bitfinex","ETHUSD",1641094046862,0.00086956,3752.5,3752.4,5.49544021]
["bitfinex","ETHUSD",1641094050512,0.00086956,3752.5,3752.4,4.16323021]
["bitfinex","ETHUSD",1641094050713,0.00086956,3752.5,3752.4,3.902383]
["bitfinex","ETHUSD",1641094050917,0.00086956,3752.5,3752.4,2.72345569]
["bitfinex","ETHUSD",1641094054015,0.00086956,3752.5,3752.4,1.3843029]
["bitfinex","ETHUSD",1641094057917,1.5497249,3752.6,3752.4,1.3843029]
["bitfinex","ETHUSD",1641094058114,2.25425515,3752.7,3752.4,1.3843029]
["bitfinex","ETHUSD",1641094058314,2.25425515,3752.7,3752.5,1.34545171]
["bitfinex","ETHUSD",1641094058515,0.00852635,3752.6,3752.5,1.34545171]
["bitfinex","ETHUSD",1641094062261,0.00852635,3752.6,3752.4,1.34545171]
["bitfinex","ETHUSD",1641094062663,0.00795793,3752.5,3752.4,1.34545171]
["bitfinex","ETHUSD",1641094065724,0.00795793,3752.5,3752.3,1.34545171]
["bitfinex","ETHUSD",1641094066125,2.75644826,3752.8,3752.3,1.34545171]
["bitfinex","ETHUSD",1641094066126,0.0073895,3752.4,3752.3,1.34545171]
["bitfinex","ETHUSD",1641094067426,0.0073895,3752.4,3752.2,1.34545171]
["bitfinex","ETHUSD",1641094067826,0.00682108,3752.3,3752.2,1.34545171]
["bitfinex","ETHUSD",1641094069668,0.00682108,3752.3,3752.1,1.34545171]
["bitfinex","ETHUSD",1641094070167,0.00625266,3752.2,3751.9,1.84869162]
["bitfinex","ETHUSD",1641094070568,0.00568423,3752.1,3751.9,1.84869162]
["bitfinex","ETHUSD",1641094070969,0.00511581,3752.0,3751.9,1.84869162]
["bitfinex","ETHUSD",1641094071369,0.00511581,3752.0,3751.9,1.78427623]
["bitfinex","ETHUSD",1641094072370,0.00511581,3752.0,3751.8,1.25144164]
["bitfinex","ETHUSD",1641094072771,0.00454739,3751.9,3751.8,1.25144164]
["bitfinex","ETHUSD",1641094073611,0.00454739,3751.9,3751.8,3.94177011]
["bitfinex","ETHUSD",1641094074415,0.00454739,3751.9,3751.8,4.24177011]
["bitfinex","ETHUSD",1641094075616,0.00454739,3751.9,3751.8,1.55144164]
["bitfinex","ETHUSD",1641094078266,0.00454739,3751.9,3751.8,2.96429549]
["bitfinex","ETHUSD",1641094078867,0.00454739,3751.9,3751.8,2.66429549]
["bitfinex","ETHUSD",1641094079769,0.00454739,3751.9,3751.8,4.45713122]
["bitfinex","ETHUSD",1641094080409,0.00454739,3751.9,3751.8,2.96429549]
["bitfinex","ETHUSD",1641094081214,0.00454739,3751.9,3751.8,4.75713122]
["bitfinex","ETHUSD",1641094084178,0.00454739,3751.9,3751.8,2.96429549]
["bitfinex","ETHUSD",1641094103046,0.6662802,3752.8,3751.8,2.96429549]
["bitfinex","ETHUSD",1641094103446,1.59495569,3752.7,3752.3,1.34409509]
["bitfinex","ETHUSD",1641094103845,0.00852635,3752.6,3752.3,1.34409509]
["bitfinex","ETHUSD",1641094104246,0.00795793,3752.5,3752.3,1.34409509]
["bitfinex","ETHUSD",1641094104448,0.00795793,3752.5,3752.4,1.34409509]
["bitfinex","ETHUSD",1641094104649,1.59495569,3752.7,3752.4,1.34409509]
["bitfinex","ETHUSD",1641094104849,1.59495569,3752.5,3752.4,1.34409509]
["bitfinex","ETHUSD",1641094105251,1.60348204,3752.6,3752.4,1.34409509]
["bitfinex","ETHUSD",1641094105855,1.59495569,3752.5,3752.4,1.34409509]
["bitfinex","ETHUSD",1641094107071,1.59495569,3752.5,3752.3,1.34409509]
["bitfinex","ETHUSD",1641094107469,0.0073895,3752.4,3752.3,1.34409509]
["bitfinex","ETHUSD",1641094108169,1.60234519,3752.4,3752.3,1.34409509]
["bitfinex","ETHUSD",1641094109169,1.60234519,3752.4,3752.1,3.20498063]
["bitfinex","ETHUSD",1641094109573,1.59495569,3752.4,3752.3,1.41285385]
["bitfinex","ETHUSD",1641094109972,1.59495569,3752.3,3752.2,1.41285385]
["bitfinex","ETHUSD",1641094110416,1.60177677,3752.3,3752.2,1.41285385]
["bitfinex","ETHUSD",1641094110617,0.00682108,3752.3,3752.1,2.45837678]
["bitfinex","ETHUSD",1641094110817,1.60177677,3752.3,3752.1,2.45837678]
["bitfinex","ETHUSD",1641094111021,0.00625266,3752.2,3752.1,2.45837678]
["bitfinex","ETHUSD",1641094113423,0.00625266,3752.2,3752.1,1.79212678]
["bitfinex","ETHUSD",1641094116762,0.00625266,3752.2,3752.1,2.99032847]
["bitfinex","ETHUSD",1641094117565,0.00625266,3752.2,3752.1,6.52097162]
["bitfinex","ETHUSD",1641094118623,0.00625266,3752.2,3752.1,3.83064315]
["bitfinex","ETHUSD",1641094120127,0.00017618,3752.2,3752.1,3.83064315]
["bitfinex","ETHUSD",1641094120927,0.00017618,3752.2,3752.1,7.41217025]
["bitfinex","ETHUSD",1641094121333,0.00017618,3752.2,3752.1,3.83064315]
["bitfinex","ETHUSD",1641094122185,0.00017618,3752.2,3752.1,4.52581544]
["bitfinex","ETHUSD",1641094122385,0.00017618,3752.2,3752.1,6.86711411]
["bitfinex","ETHUSD",1641094122780,0.00017618,3752.2,3752.1,6.96711411]
["bitfinex","ETHUSD",1641094122979,1.59956536,3752.8,3752.5,0.66599]
["bitfinex","ETHUSD",1641094123180,0.108077,3752.9,3752.6,0.383]
["bitfinex","ETHUSD",1641094123380,0.00284211,3752.7,3752.6,0.7147247]
["bitfinex","ETHUSD",1641094124381,0.00284211,3752.7,3752.6,4.93301906]
["bitfinex","ETHUSD",1641094124581,0.00284211,3752.7,3752.6,5.93301906]
["bitfinex","ETHUSD",1641094126217,0.00284211,3752.7,3752.6,9.77869496]
["bitfinex","ETHUSD",1641094126618,0.00284211,3752.7,3752.6,7.62101975]
["bitfinex","ETHUSD",1641094128814,0.108077,3752.9,3752.7,8.99715789]
["bitfinex","ETHUSD",1641094129016,0.108077,3752.9,3752.8,2.4538606]
["bitfinex","ETHUSD",1641094129266,0.108077,3752.9,3752.8,3.4538606]
["bitfinex","ETHUSD",1641094129464,0.10921385,3752.9,3752.8,3.4538606]
["bitfinex","ETHUSD",1641094129870,0.10921385,3752.9,3752.8,5.14186129]
["bitfinex","ETHUSD",1641094131168,0.10921385,3752.9,3752.8,4.14186129]
["bitfinex","ETHUSD",1641094131368,0.10921385,3752.9,3752.8,5.14186129]
["bitfinex","ETHUSD",1641094133519,0.11002823,3752.9,3752.8,5.14186129]
["bitfinex","ETHUSD",1641094135220,0.0647658,3753.7,3753.5,1.03555743]
["bitfinex","ETHUSD",1641094135620,0.00397896,3753.6,3753.5,1.03555743]
["bitfinex","ETHUSD",1641094135822,0.00397896,3753.6,3752.9,8.88997177]
["bitfinex","ETHUSD",1641094136223,0.00341054,3753.5,3752.9,8.88997177]
["bitfinex","ETHUSD",1641094136671,0.00284212,3753.4,3753.0,1.68800069]
["bitfinex","ETHUSD",1641094137095,0.00227369,3753.3,3753.0,1.68800069]
["bitfinex","ETHUSD",1641094137472,0.00170527,3753.2,3753.0,1.68800069]
["bitfinex","ETHUSD",1641094137872,0.00113685,3753.1,3752.9,10.02149107]
["bitfinex","ETHUSD",1641094138272,2.74211063,3753.4,3752.9,10.02149107]
["bitfinex","ETHUSD",1641094138273,0.00227369,3753.3,3752.9,10.02149107]
["bitfinex","ETHUSD",1641094138774,0.00170527,3753.2,3752.9,10.02149107]
["bitfinex","ETHUSD",1641094139072,0.00113685,3753.1,3752.9,10.02149107]
["bitfinex","ETHUSD",1641094139474,0.00227369,3753.3,3752.9,10.02149107]
["bitfinex","ETHUSD",1641094139973,3.40836063,3753.4,3752.9,10.02149107]
["bitfinex","ETHUSD",1641094139974,0.00170527,3753.2,3752.9,10.02149107]
["bitfinex","ETHUSD",1641094140422,0.00113685,3753.1,3752.9,10.02149107]
["bitfinex","ETHUSD",1641094140815,0.00227369,3753.3,3752.9,10.02149107]
["bitfinex","ETHUSD",1641094141214,0.00170527,3753.2,3752.9,10.02149107]
["bitfinex","ETHUSD",1641094141614,0.00113685,3753.1,3752.9,10.02149107]
["bitfinex","ETHUSD",1641094142014,2.74211063,3753.4,3752.9,10.02149107]
["bitfinex","ETHUSD",1641094142015,0.00227369,3753.3,3752.9,10.02149107]
["bitfinex","ETHUSD",1641094142417,0.00170527,3753.2,3752.9,10.02149107]
["bitfinex","ETHUSD",1641094142816,0.00113685,3753.1,3752.9,10.02149107]
["bitfinex","ETHUSD",1641094143218,0.00227369,3753.3,3752.9,10.02149107]
["bitfinex","ETHUSD",1641094143618,0.00170527,3753.2,3752.9,10.02149107]
["bitfinex","ETHUSD",1641094144017,0.00113685,3753.1,3752.9,10.02149107]
["bitfinex","ETHUSD",1641094145979,0.00113685,3753.1,3752.9,10.32149107]
["bitfinex","ETHUSD",1641094146380,0.00113685,3753.1,3752.9,10.02149107]
["bitfinex","ETHUSD",1641094146580,0.00113685,3753.1,3752.9,8.88997177]
["bitfinex","ETHUSD",1641094153370,0.00113685,3753.1,3753.0,1.6910455]
["bitfinex","ETHUSD",1641094178527,0.00113685,3753.1,3752.9,8.88997177]
["bitfinex","ETHUSD",1641094179332,0.00113685,3753.1,3753.0,1.70065679]
["bitfinex","ETHUSD",1641094183675,1.29623167,3753.5,3753.0,1.70065679]
["bitfinex","ETHUSD",1641094184078,0.00284212,3753.4,3753.0,1.70065679]
["bitfinex","ETHUSD",1641094184476,0.00227369,3753.3,3753.0,1.70065679]
["bitfinex","ETHUSD",1641094184676,0.00227369,3753.3,3753.1,1.3390276]
["bitfinex","ETHUSD",1641094184878,0.00170527,3753.2,3753.1,1.3390276]
["bitfinex","ETHUSD",1641094185719,0.00170527,3753.2,3753.0,1.70065679]
["bitfinex","ETHUSD",1641094186124,0.00113685,3753.1,3753.0,2.00065679]
["bitfinex","ETHUSD",1641094190068,0.00113685,3753.1,3753.0,3.77308835]
["bitfinex","ETHUSD",1641094191269,0.00113685,3753.1,3753.0,5.76177064]
["bitfinex","ETHUSD",1641094191670,0.00113685,3753.1,3753.0,7.06177064]
["bitfinex","ETHUSD",1641094192472,0.00113685,3753.1,3753.0,5.28933908]
["bitfinex","ETHUSD",1641094194925,0.00113685,3753.1,3753.0,7.68056112]
["bitfinex","ETHUSD",1641094195322,0.00113685,3753.1,3753.0,5.28933908]
["bitfinex","ETHUSD",1641094196124,0.00113685,3753.1,3753.0,7.94794753]
["bitfinex","ETHUSD",1641094196322,0.00113685,3753.1,3753.0,5.28933908]
["bitfinex","ETHUSD",1641094196522,0.108077,3753.7,3753.0,7.68056112]
["bitfinex","ETHUSD",1641094196784,0.108077,3753.7,3753.2,0.66594]
["bitfinex","ETHUSD",1641094196976,0.00284211,3753.6,3753.4,0.5993421]
["bitfinex","ETHUSD",1641094197175,0.00284211,3753.6,3753.5,2.03237097]
["bitfinex","ETHUSD",1641094197374,0.108077,3753.7,3753.5,2.33237097]
["bitfinex","ETHUSD",1641094197775,0.108077,3753.7,3753.6,1.99387318]
["bitfinex","ETHUSD",1641094198175,0.11148754,3753.7,3753.6,1.99387318]
["bitfinex","ETHUSD",1641094199175,0.11148754,3753.7,3753.6,3.69452997]
["bitfinex","ETHUSD",1641094199378,0.11148754,3753.7,3753.6,5.47534356]
["bitfinex","ETHUSD",1641094200177,0.11148754,3753.7,3753.6,3.69452997]
["bitfinex","ETHUSD",1641094200422,0.11148754,3753.7,3753.6,3.69005023]
["bitfinex","ETHUSD",1641094200722,0.11148754,3753.7,3753.6,3.68680599]
["bitfinex","ETHUSD",1641094200924,0.11148754,3753.7,3753.6,3.69262675]
["bitfinex","ETHUSD",1641094201122,0.11148754,3753.7,3753.6,1.70065679]
["bitfinex","ETHUSD",1641094203723,0.11148754,3753.7,3753.6,3.69639507]
["bitfinex","ETHUSD",1641094204370,0.11148754,3753.7,3753.6,1.70065679]
["bitfinex","ETHUSD",1641094205572,0.11148754,3753.7,3753.6,1.56483774]
["bitfinex","ETHUSD",1641094207776,0.108077,3753.7,3753.6,1.56483774]
["bitfinex","ETHUSD",1641094208022,17.83317046,3753.7,3753.6,1.56483774]
["bitfinex","ETHUSD",1641094208219,15.708077,3753.7,3753.3,1.33377666]
["bitfinex","ETHUSD",1641094208419,0.6662988,3753.6,3753.3,1.33377666]
["bitfinex","ETHUSD",1641094208620,0.66629,3753.3,3753.0,2.39122204]
["bitfinex","ETHUSD",1641094209222,0.66629,3753.3,3753.0,3.54607716]
["bitfinex","ETHUSD",1641094209423,0.00227369,3753.5,3753.3,0.0382262]
["bitfinex","ETHUSD",1641094209827,0.66622,3753.5,3753.3,0.0382262]
["bitfinex","ETHUSD",1641094210224,1.4405149,3753.7,3753.3,0.0382262]
["bitfinex","ETHUSD",1641094210225,2.24594903,3753.7,3753.3,0.0382262]
["bitfinex","ETHUSD",1641094210424,2.62894903,3753.7,3753.3,0.0382262]
["bitfinex","ETHUSD",1641094210625,0.00284211,3753.6,3753.3,0.0382262]
["bitfinex","ETHUSD",1641094211125,0.00227369,3753.5,3753.3,0.0382262]
["bitfinex","ETHUSD",1641094211524,0.00170527,3753.4,3753.3,0.0382262]
["bitfinex","ETHUSD",1641094214371,0.00170527,3753.4,3753.2,0.0382262]
["bitfinex","ETHUSD",1641094214570,0.00170527,3753.4,3753.0,1.15485512]
["bitfinex","ETHUSD",1641094214773,2.07922204,3753.6,3753.3,0.0764524]
["bitfinex","ETHUSD",1641094215175,0.00227369,3753.5,3753.3,0.0764524]
["bitfinex","ETHUSD",1641094215623,0.00170527,3753.4,3753.3,0.0764524]
["bitfinex","ETHUSD",1641094216022,0.00284211,3753.4,3753.3,0.0764524]
["bitfinex","ETHUSD",1641094228781,1.70669049,3753.4,3753.3,1.37307404]
["bitfinex","ETHUSD",1641094229281,0.00284211,3753.4,3753.3,2.7068507]
["bitfinex","ETHUSD",1641094232731,1.70636513,3753.4,3753.3,1.37307404]
["bitfinex","ETHUSD",1641094233337,0.00284211,3753.4,3753.3,1.37307404]
["bitfinex","ETHUSD",1641094233733,0.00284211,3753.4,3753.3,2.7068507]
["bitfinex","ETHUSD",1641094235374,1.7063702,3753.4,3753.3,1.37307404]
["bitfinex","ETHUSD",1641094240940,0.00284211,3753.4,3753.3,1.37307404]
["bitfinex","ETHUSD",1641094241539,0.00284211,3753.4,3753.3,3.94214804]
["bitfinex","ETHUSD",1641094241790,0.00284211,3753.4,3753.3,4.64794804]
["bitfinex","ETHUSD",1641094242287,0.00284211,3753.4,3753.3,2.37887404]
["bitfinex","ETHUSD",1641094242888,0.00284211,3753.4,3753.3,2.76187404]
["bitfinex","ETHUSD",1641094243886,0.00284211,3753.4,3753.3,4.97632218]
["bitfinex","ETHUSD",1641094245930,0.03585444,3753.5,3753.3,4.97632218]
["bitfinex","ETHUSD",1641094246128,0.03585444,3753.5,3753.4,2.18467479]
["bitfinex","ETHUSD",1641094246528,0.03812813,3753.5,3753.4,2.26112719]
["bitfinex","ETHUSD",1641094246726,0.03812813,3753.5,3753.4,5.33558984]
["bitfinex","ETHUSD",1641094248631,0.03812813,3753.5,3753.4,3.55774883]
["bitfinex","ETHUSD",1641094253533,0.03812813,3753.5,3753.4,5.33058373]
["bitfinex","ETHUSD",1641094259485,0.03812813,3753.5,3753.4,3.55774883]
["bitfinex","ETHUSD",1641094260535,0.03812813,3753.5,3753.4,4.55774883]
["bitfinex","ETHUSD",1641094260937,0.03812813,3753.5,3753.4,6.33058373]
["bitfinex","ETHUSD",1641094261837,0.03812813,3753.5,3753.4,4.55774883]
["bitfinex","ETHUSD",1641094262235,0.03812813,3753.5,3753.4,6.33286685]
["bitfinex","ETHUSD",1641094262633,0.03812813,3753.5,3753.4,4.55774883]
["bitfinex","ETHUSD",1641094263236,0.00088567,3753.5,3753.4,4.55774883]
["bitfinex","ETHUSD",1641094263435,7.1696,3754.9,3753.4,7.05774883]
["bitfinex","ETHUSD",1641094263638,1.0,3755.0,3754.1,0.5992705]
["bitfinex","ETHUSD",1641094263838,0.00625266,3754.6,3754.5,0.66581]
["bitfinex","ETHUSD",1641094264491,0.00625266,3754.6,3754.5,2.75907161]
["bitfinex","ETHUSD",1641094265589,0.00625266,3754.6,3754.5,3.42484161]
["bitfinex","ETHUSD",1641094265789,0.00625266,3754.6,3754.5,8.14866311]
["bitfinex","ETHUSD",1641094266994,0.00625266,3754.6,3754.5,6.8205132]
["bitfinex","ETHUSD",1641094268336,0.00625266,3754.6,3754.5,7.8205132]
["bitfinex","ETHUSD",1641094268936,0.00625266,3754.6,3754.5,9.59137975]
["bitfinex","ETHUSD",1641094269336,0.00625266,3754.6,3754.5,9.66783215]
["bitfinex","ETHUSD",1641094270940,0.00625266,3754.6,3754.5,7.8969656]
["bitfinex","ETHUSD",1641094271792,0.00625266,3754.6,3754.5,9.66783215]
["bitfinex","ETHUSD",1641094272786,0.00717764,3754.6,3754.5,9.66783215]
["bitfinex","ETHUSD",1641094273688,0.00717764,3754.6,3754.5,7.8969656]
["bitfinex","ETHUSD",1641094274087,0.00717764,3754.6,3754.5,9.66783215]
["bitfinex","ETHUSD",1641094275527,3.8701,3756.0,3754.5,9.66783215]
["bitfinex","ETHUSD",1641094275528,1.36109012,3756.3,3756.1,0.01747958]
["bitfinex","ETHUSD",1641094275733,1.36109012,3756.3,3756.1,0.86557958]
["bitfinex","ETHUSD",1641094275930,1.36109012,3756.3,3756.1,1.53109958]
["bitfinex","ETHUSD",1641094276127,2.29086367,3756.4,3756.2,0.0382262]
["bitfinex","ETHUSD",1641094276327,2.29086367,3756.4,3756.2,0.0764524]
["bitfinex","ETHUSD",1641094276526,0.0096632,3756.3,3756.2,0.0764524]
["bitfinex","ETHUSD",1641094276726,0.0096632,3756.3,3756.2,1.42013241]
["bitfinex","ETHUSD",1641094277331,0.0096632,3756.3,3756.2,2.08565241]
["bitfinex","ETHUSD",1641094278129,1.56149574,3756.3,3756.2,2.08565241]
["bitfinex","ETHUSD",1641094279583,1.59317253,3756.3,3756.2,1.42013241]
["bitfinex","ETHUSD",1641094280982,0.04133999,3756.3,3756.2,1.80313241]
["bitfinex","ETHUSD",1641094281982,0.04133999,3756.3,3756.2,2.10313241]
["bitfinex","ETHUSD",1641094282682,0.04133999,3756.3,3756.2,4.15338195]
["bitfinex","ETHUSD",1641094282937,0.04133999,3756.3,3756.2,5.15338195]
["bitfinex","ETHUSD",1641094283126,0.04133999,3756.3,3756.2,4.15338195]
["bitfinex","ETHUSD",1641094283127,0.04236309,3756.3,3756.2,4.15338195]
["bitfinex","ETHUSD",1641094283324,0.04236309,3756.3,3756.2,5.15338195]
["bitfinex","ETHUSD",1641094283728,0.04236309,3756.3,3756.2,4.15338195]
["bitfinex","ETHUSD",1641094286779,0.04236309,3756.3,3756.2,2.10313241]
["bitfinex","ETHUSD",1641094286978,0.04236309,3756.3,3756.2,4.13319074]
["bitfinex","ETHUSD",1641094287977,0.04236309,3756.3,3756.2,2.10313241]
["bitfinex","ETHUSD",1641094288279,0.04236309,3756.3,3756.2,4.15626577]
["bitfinex","ETHUSD",1641094288490,0.04236309,3756.3,3756.2,2.10313241]
["bitfinex","ETHUSD",1641094288678,0.04236309,3756.3,3756.2,4.14791388]
["bitfinex","ETHUSD",1641094289982,0.04236309,3756.3,3756.2,5.14791388]
["bitfinex","ETHUSD",1641094290635,0.06466397,3757.3,3756.2,3.10313241]
["bitfinex","ETHUSD",1641094290835,0.06466397,3757.3,3756.7,0.6654]
["bitfinex","ETHUSD",1641094291039,0.00511581,3757.2,3756.7,0.6654]
["bitfinex","ETHUSD",1641094291235,0.00511581,3757.2,3757.0,0.0382262]
["bitfinex","ETHUSD",1641094291543,0.0587,3757.6,3757.0,0.9881524]
["bitfinex","ETHUSD",1641094291544,0.00454739,3757.1,3757.0,0.9881524]
["bitfinex","ETHUSD",1641094292338,0.00454739,3757.1,3757.0,2.09288614]
["bitfinex","ETHUSD",1641094292733,0.00454739,3757.1,3757.0,2.75825614]
["bitfinex","ETHUSD",1641094293935,0.00555129,3757.1,3757.0,2.75825614]
["bitfinex","ETHUSD",1641094294180,0.00555129,3757.1,3757.0,3.05825614]
["bitfinex","ETHUSD",1641094298230,0.00555129,3757.1,3757.0,2.75825614]
["bitfinex","ETHUSD",1641094298428,0.00555129,3757.1,3757.0,3.05825614]
["bitfinex","ETHUSD",1641094300429,0.00555129,3757.1,3757.0,2.75825614]
["bitfinex","ETHUSD",1641094300829,0.00555129,3757.1,3757.0,3.05825614]
["bitfinex","ETHUSD",1641094301690,0.00555129,3757.1,3757.0,2.75825614]
["bitfinex","ETHUSD",1641094301890,0.00555129,3757.1,3757.0,3.00825614]
["bitfinex","ETHUSD",1641094303093,0.00555129,3757.1,3757.0,3.30825614]
["bitfinex","ETHUSD",1641094304094,0.00555129,3757.1,3757.0,3.69125614]
["bitfinex","ETHUSD",1641094304296,0.28573463,3757.2,3757.1,1.33045]
["bitfinex","ETHUSD",1641094304593,0.28573463,3757.2,3757.1,2.71345]
["bitfinex","ETHUSD",1641094304795,2.31111798,3758.3,3757.1,2.71345]
["bitfinex","ETHUSD",1641094304994,2.31111798,3758.3,3757.7,0.3]
["bitfinex","ETHUSD",1641094305194,0.00625265,3758.2,3757.9,0.6652]
["bitfinex","ETHUSD",1641094305632,0.108077,3758.5,3757.9,0.6652]
["bitfinex","ETHUSD",1641094305633,0.00568423,3758.1,3757.9,0.6652]
["bitfinex","ETHUSD",1641094305835,6.15,3758.0,3757.9,0.6652]
["bitfinex","ETHUSD",1641094306031,6.15511581,3758.0,3757.9,1.3304]
["bitfinex","ETHUSD",1641094307233,6.15511581,3758.0,3757.7,1.09518963]
["bitfinex","ETHUSD",1641094307430,6.15511581,3758.0,3757.7,1.39518963]
["bitfinex","ETHUSD",1641094307431,6.18677818,3758.0,3757.7,1.39518963]
["bitfinex","ETHUSD",1641094307633,0.00454738,3757.9,3757.7,1.77818963]
["bitfinex","ETHUSD",1641094307831,0.00454738,3757.9,3757.7,1.47818963]
["bitfinex","ETHUSD",1641094308031,6.18166237,3758.0,3757.7,1.47818963]
["bitfinex","ETHUSD",1641094308032,0.00397896,3757.8,3757.7,1.47818963]
["bitfinex","ETHUSD",1641094308934,0.00397896,3757.8,3757.7,1.77818963]
["bitfinex","ETHUSD",1641094310189,0.00397896,3757.8,3757.7,1.81641583]
["bitfinex","ETHUSD",1641094310389,0.00397896,3757.8,3757.7,2.48160583]
["bitfinex","ETHUSD",1641094312494,0.00397896,3757.8,3757.7,4.52694176]
["bitfinex","ETHUSD",1641094312694,0.00397896,3757.8,3757.7,5.52694176]
["bitfinex","ETHUSD",1641094312929,0.00397896,3757.8,3757.7,3.48160583]
["bitfinex","ETHUSD",1641094313130,0.00397896,3757.8,3757.7,1.0864162]
["bitfinex","ETHUSD",1641094313330,0.00397896,3757.8,3757.7,0.0382262]
["bitfinex","ETHUSD",1641094315531,1.56158397,3757.8,3757.7,0.0382262]
["bitfinex","ETHUSD",1641094316334,3.88150175,3757.8,3757.7,0.0382262]
["bitfinex","ETHUSD",1641094317682,1.56158397,3757.8,3757.7,0.0382262]
["bitfinex","ETHUSD",1641094321337,0.00397896,3757.8,3757.7,0.0382262]
["bitfinex","ETHUSD",1641094324784,0.00397896,3757.8,3757.7,1.44239233]
["bitfinex","ETHUSD",1641094326587,1.57628431,3757.8,3757.7,2.31749233]
["bitfinex","ETHUSD",1641094329545,1.57628431,3757.8,3757.7,4.34839073]
["bitfinex","ETHUSD",1641094329742,1.57628431,3757.8,3757.7,2.31749233]
["bitfinex","ETHUSD",1641094330347,1.57628431,3757.8,3757.7,4.3581885]
["bitfinex","ETHUSD",1641094330545,1.57628431,3757.8,3757.7,4.6581885]
["bitfinex","ETHUSD",1641094334408,1.57628431,3757.8,3757.7,2.31749233]
["bitfinex","ETHUSD",1641094335011,1.5772652,3757.8,3757.7,2.31749233]
["bitfinex","ETHUSD",1641094335643,1.5772652,3757.8,3757.7,4.39367789]
["bitfinex","ETHUSD",1641094336042,1.5772652,3757.8,3757.7,4.69367789]
["bitfinex","ETHUSD",1641094336642,1.5772652,3757.8,3757.7,5.69367789]
["bitfinex","ETHUSD",1641094336847,1.5772652,3757.8,3757.7,4.69367789]
["bitfinex","ETHUSD",1641094337244,0.00495985,3757.8,3757.7,4.69367789]
["bitfinex","ETHUSD",1641094338043,0.00495985,3757.8,3757.7,6.01647893]
["bitfinex","ETHUSD",1641094338446,0.00098089,3757.8,3757.7,6.01647893]
["bitfinex","ETHUSD",1641094339887,0.00098089,3757.8,3757.7,4.69367789]
["bitfinex","ETHUSD",1641094340486,0.00098089,3757.8,3757.7,4.39367789]
["bitfinex","ETHUSD",1641094340693,0.00098089,3757.8,3757.7,2.61749233]
["bitfinex","ETHUSD",1641094341087,0.00098089,3757.8,3757.7,4.68726744]
["bitfinex","ETHUSD",1641094342594,0.00098089,3757.8,3757.7,2.61749233]
["bitfinex","ETHUSD",1641094342938,0.00098089,3757.8,3757.7,4.67580214]
["bitfinex","ETHUSD",1641094344945,0.00098089,3757.8,3757.7,2.61749233]
["bitfinex","ETHUSD",1641094345145,0.00098089,3757.8,3757.7,4.66914161]
["bitfinex","ETHUSD",1641094346346,0.00098089,3757.8,3757.7,5.66914161]
["bitfinex","ETHUSD",1641094349105,0.00098089,3757.8,3757.7,4.36914161]
["bitfinex","ETHUSD",1641094349295,0.00098089,3757.8,3757.7,2.31749233]
["bitfinex","ETHUSD",1641094349896,0.00098089,3757.8,3757.7,4.3638083]
["bitfinex","ETHUSD",1641094350837,0.00098089,3757.8,3757.7,2.61749233]
["bitfinex","ETHUSD",1641094351238,0.00098089,3757.8,3757.7,4.67679033]
["bitfinex","ETHUSD",1641094352644,0.00098089,3757.8,3757.7,4.67953083]
["bitfinex","ETHUSD",1641094352845,0.00098089,3757.8,3757.7,4.68005572]
["bitfinex","ETHUSD",1641094353048,0.00098089,3757.8,3757.7,2.31749233]
["bitfinex","ETHUSD",1641094354497,0.00098089,3757.8,3757.7,1.44239233]
["bitfinex","ETHUSD",1641094358153,1.56522454,3757.8,3757.7,0.0382262]
["bitfinex","ETHUSD",1641094363102,4.0530373,3757.8,3757.7,0.0382262]
["bitfinex","ETHUSD",1641094363301,1.56522454,3757.8,3757.7,0.0382262]
["bitfinex","ETHUSD",1641094365653,3.88124682,3757.8,3757.7,0.0382262]
["bitfinex","ETHUSD",1641094367553,3.71934811,3757.8,3757.7,0.0382262]
["bitfinex","ETHUSD",1641094368956,1.56522454,3757.8,3757.7,0.0382262]
["bitfinex","ETHUSD",1641094375444,0.00098089,3757.8,3757.7,0.0382262]
["bitfinex","ETHUSD",1641094376044,1.5383111,3757.8,3757.7,0.0382262]
["bitfinex","ETHUSD",1641094376444,0.00098089,3757.8,3757.7,0.0382262]
["bitfinex","ETHUSD",1641094376889,1.5383111,3757.8,3757.7,0.0382262]
["bitfinex","ETHUSD",1641094379090,1.5383111,3757.8,3757.7,1.47530616]
["bitfinex","ETHUSD",1641094379690,0.00098089,3757.8,3757.7,1.47530616]
["bitfinex","ETHUSD",1641094383045,0.09072169,3758.0,3757.7,1.47530616]
["bitfinex","ETHUSD",1641094383344,0.00454738,3757.9,3757.7,1.47530616]
["bitfinex","ETHUSD",1641094383544,0.00454738,3757.9,3757.7,1.43707996]
["bitfinex","ETHUSD",1641094383747,0.09072169,3758.0,3757.7,1.43707996]
["bitfinex","ETHUSD",1641094383748,0.00397896,3757.8,3757.7,1.43707996]
["bitfinex","ETHUSD",1641094383947,0.00397896,3757.8,3757.2,1.00327401]
["bitfinex","ETHUSD",1641094384398,0.00341054,3757.7,3757.2,1.00327401]
["bitfinex","ETHUSD",1641094384792,0.00284211,3757.6,3757.2,1.00327401]
["bitfinex","ETHUSD",1641094385195,0.00227369,3757.5,3757.2,1.00327401]
["bitfinex","ETHUSD",1641094385595,0.00170527,3757.4,3757.2,1.00327401]
["bitfinex","ETHUSD",1641094385796,0.00170527,3757.4,3757.3,0.66532]
["bitfinex","ETHUSD",1641094386000,0.09072169,3758.0,3757.3,0.66532]
["bitfinex","ETHUSD",1641094386404,0.00540152,3757.9,3757.3,0.66532]
["bitfinex","ETHUSD",1641094386595,1.54523601,3757.9,3757.3,0.66532]
["bitfinex","ETHUSD",1641094386797,0.00397896,3757.8,3757.3,0.66532]
["bitfinex","ETHUSD",1641094386995,1.54381345,3757.8,3757.3,1.98122081]
["bitfinex","ETHUSD",1641094387195,0.00341054,3757.7,3757.3,1.98122081]
["bitfinex","ETHUSD",1641094387595,0.00284211,3757.6,3757.3,1.98122081]
["bitfinex","ETHUSD",1641094388052,0.00227369,3757.5,3757.4,1.31590081]
["bitfinex","ETHUSD",1641094389254,0.00227369,3757.5,3757.4,1.61590081]
["bitfinex","ETHUSD",1641094390054,0.00227369,3757.5,3757.4,0.3]
["bitfinex","ETHUSD",1641094390259,0.00227369,3757.5,3757.4,2.06912161]
["bitfinex","ETHUSD",1641094390656,0.00227369,3757.5,3757.4,0.3]
["bitfinex","ETHUSD",1641094392494,0.00227369,3757.5,3757.4,2.06912161]
["bitfinex","ETHUSD",1641094393893,0.00227369,3757.5,3757.4,4.21408499]
["bitfinex","ETHUSD",1641094394093,0.00227369,3757.5,3757.4,4.23114577]
["bitfinex","ETHUSD",1641094395546,0.00227369,3757.5,3757.4,2.46202416]
["bitfinex","ETHUSD",1641094395946,0.00227369,3757.5,3757.4,4.23114577]
["bitfinex","ETHUSD",1641094396752,0.00227369,3757.5,3757.4,2.46202416]
["bitfinex","ETHUSD",1641094396951,0.00310429,3757.5,3757.4,2.46202416]
["bitfinex","ETHUSD",1641094397348,0.00310429,3757.5,3757.4,4.23114577]
["bitfinex","ETHUSD",1641094397749,0.00310429,3757.5,3757.4,2.46202416]
["bitfinex","ETHUSD",1641094398951,0.00310429,3757.5,3757.4,0.3382262]
["bitfinex","ETHUSD",1641094399185,0.00310429,3757.5,3757.4,5.61400843]
["bitfinex","ETHUSD",1641094402292,0.00310429,3757.5,3757.4,3.5481358]
["bitfinex","ETHUSD",1641094403454,0.00310429,3757.5,3757.4,3.2481358]
["bitfinex","ETHUSD",1641094405156,0.00310429,3757.5,3757.4,1.47901419]
["bitfinex","ETHUSD",1641094417389,1.5191927,3757.5,3757.4,1.47901419]
["bitfinex","ETHUSD",1641094418052,1.51691901,3757.5,3757.4,1.47901419]
["bitfinex","ETHUSD",1641094422094,3.63948914,3757.5,3757.4,1.47901419]
["bitfinex","ETHUSD",1641094422297,1.51691901,3757.5,3757.4,1.47901419]
["bitfinex","ETHUSD",1641094422698,3.63961014,3757.5,3757.4,1.47901419]
["bitfinex","ETHUSD",1641094423095,3.66306833,3757.5,3757.4,1.47901419]
["bitfinex","ETHUSD",1641094423297,3.64091932,3757.5,3757.4,1.47901419]
["bitfinex","ETHUSD",1641094423503,1.51691901,3757.5,3757.4,1.47901419]
["bitfinex","ETHUSD",1641094424497,0.0008306,3757.5,3757.4,1.47901419]
["bitfinex","ETHUSD",1641094430798,0.0008306,3757.5,3757.4,2.54774343]
["bitfinex","ETHUSD",1641094433047,0.0008306,3757.5,3757.4,2.84774343]
["bitfinex","ETHUSD",1641094434548,0.0008306,3757.5,3757.4,1.77901419]
["bitfinex","ETHUSD",1641094436247,0.0008306,3757.5,3757.4,1.47901419]
["bitfinex","ETHUSD",1641094448142,0.0008306,3757.5,3757.4,2.80342952]
["bitfinex","ETHUSD",1641094452103,0.0008306,3757.5,3757.4,1.47901419]
["bitfinex","ETHUSD",1641094452604,0.0008306,3757.5,3757.4,1.77901419]
["bitfinex","ETHUSD",1641094453005,0.0008306,3757.5,3757.4,3.10342952]
["bitfinex","ETHUSD",1641094453807,0.0008306,3757.5,3757.4,1.47901419]
["bitfinex","ETHUSD",1641094461619,0.0008306,3757.5,3757.4,1.77901419]
["bitfinex","ETHUSD",1641094462118,0.0008306,3757.5,3757.4,1.47901419]
["bitfinex","ETHUSD",1641094464452,0.0008306,3757.5,3757.4,2.80832049]
["bitfinex","ETHUSD",1641094465048,0.0008306,3757.5,3757.4,1.47901419]
["bitfinex","ETHUSD",1641094475299,0.0008306,3757.5,3757.4,4.15023458]
["bitfinex","ETHUSD",1641094477397,0.0008306,3757.5,3757.4,4.45023458]
["bitfinex","ETHUSD",1641094478050,0.0008306,3757.5,3757.4,4.15023458]
["bitfinex","ETHUSD",1641094478251,0.0008306,3757.5,3757.4,4.45023458]
["bitfinex","ETHUSD",1641094479257,0.0008306,3757.5,3757.4,3.55554934]
["bitfinex","ETHUSD",1641094481054,0.0008306,3757.5,3757.4,1.77901419]
["bitfinex","ETHUSD",1641094483313,0.0589076,3757.6,3757.4,1.77901419]
["bitfinex","ETHUSD",1641094483515,0.0589076,3757.6,3757.4,2.44433419]
["bitfinex","ETHUSD",1641094483713,0.0589076,3757.6,3757.5,3.21681081]
["bitfinex","ETHUSD",1641094484115,0.06174971,3757.6,3757.5,3.25503701]
["bitfinex","ETHUSD",1641094486760,0.06174971,3757.6,3757.5,1.47901419]
["bitfinex","ETHUSD",1641094487562,0.06174971,3757.6,3757.4,1.77602282]
["bitfinex","ETHUSD",1641094487964,0.00227369,3757.5,3757.4,1.77602282]
["bitfinex","ETHUSD",1641094488562,0.00227369,3757.5,3757.0,1.33465721]
["bitfinex","ETHUSD",1641094488762,1.21662056,3757.2,3757.0,1.33465721]
["bitfinex","ETHUSD",1641094489906,2.13693043,3757.1,3757.0,1.33465721]
["bitfinex","ETHUSD",1641094490305,1.21662056,3757.2,3757.0,1.33465721]
["bitfinex","ETHUSD",1641094490506,2.120702,3757.1,3757.0,1.33465721]
["bitfinex","ETHUSD",1641094490710,1.88213056,3757.2,3757.0,1.33465721]
["bitfinex","ETHUSD",1641094490906,2.10948318,3757.3,3757.0,1.33465721]
["bitfinex","ETHUSD",1641094491106,0.00170527,3757.4,3757.0,1.33465721]
["bitfinex","ETHUSD",1641094491507,0.00113684,3757.3,3757.2,1.33465721]
["bitfinex","ETHUSD",1641094491908,0.00113684,3757.3,3757.2,3.21156466]
["bitfinex","ETHUSD",1641094492107,0.00113684,3757.3,3757.2,5.11211224]
["bitfinex","ETHUSD",1641094492307,0.00113684,3757.3,3757.2,3.21156466]
["bitfinex","ETHUSD",1641094492507,0.00113684,3757.3,3757.2,5.06815594]
["bitfinex","ETHUSD",1641094492706,0.00113684,3757.3,3757.2,3.73349873]
["bitfinex","ETHUSD",1641094493758,0.00113684,3757.3,3757.2,1.87690745]
["bitfinex","ETHUSD",1641094493958,0.00113684,3757.3,3757.2,4.76190456]
["bitfinex","ETHUSD",1641094494159,6.68e-06,3757.3,3757.2,4.76190456]
["bitfinex","ETHUSD",1641094494359,6.68e-06,3757.3,3757.2,5.14490456]
["bitfinex","ETHUSD",1641094494561,0.0650995,3758.6,3757.2,5.77553669]
["bitfinex","ETHUSD",1641094494761,0.0650995,3758.6,3757.9,0.66508]
["bitfinex","ETHUSD",1641094494963,0.0650995,3758.6,3758.0,2.6479017]
["bitfinex","ETHUSD",1641094495160,0.0650995,3758.6,3758.0,3.4271017]
["bitfinex","ETHUSD",1641094495360,0.108077,3758.7,3758.0,3.4271017]
["bitfinex","ETHUSD",1641094495561,0.108077,3758.7,3758.4,1.33076608]
["bitfinex","ETHUSD",1641094495765,0.00738951,3758.6,3758.5,0.66506]
["bitfinex","ETHUSD",1641094496163,0.00738951,3758.6,3758.5,1.81539762]
["bitfinex","ETHUSD",1641094498216,1.36109012,3759.2,3758.5,1.81539762]
["bitfinex","ETHUSD",1641094498217,1.36109012,3759.2,3758.8,0.5985125]
["bitfinex","ETHUSD",1641094498420,1.36109012,3759.2,3758.9,3.37330018]
["bitfinex","ETHUSD",1641094498615,0.00284211,3759.1,3758.9,4.00887676]
["bitfinex","ETHUSD",1641094498815,0.00284211,3759.1,3758.9,4.00461104]
["bitfinex","ETHUSD",1641094499018,0.00227369,3759.0,3758.9,1.67935086]
["bitfinex","ETHUSD",1641094499316,2.96491601,3760.0,3759.4,6.74645098]
["bitfinex","ETHUSD",1641094499519,0.18787694,3760.0,3759.9,0.01200833]
["bitfinex","ETHUSD",1641094499720,2.72123002,3760.0,3759.9,1.24350833]
["bitfinex","ETHUSD",1641094499916,2.65913002,3760.0,3759.9,1.24350833]
["bitfinex","ETHUSD",1641094500116,5.35913002,3760.0,3759.9,1.84350833]
["bitfinex","ETHUSD",1641094500317,2.7,3760.0,3759.9,1.84350833]
["bitfinex","ETHUSD",1641094500557,3.09418857,3760.5,3760.0,4.82792991]
["bitfinex","ETHUSD",1641094500759,0.06509479,3760.5,3760.2,0.69694907]
["bitfinex","ETHUSD",1641094500959,0.00795793,3760.4,3760.3,0.72225144]
["bitfinex","ETHUSD",1641094501155,0.00795793,3760.4,3760.3,1.02225144]
["bitfinex","ETHUSD",1641094501556,0.00795793,3760.4,3760.3,0.6848]
["bitfinex","ETHUSD",1641094501756,0.00795793,3760.4,3760.3,0.383]
["bitfinex","ETHUSD",1641094503156,0.00795793,3760.4,3760.3,0.683]
["bitfinex","ETHUSD",1641094503757,0.00795793,3760.4,3760.3,2.79166968]
["bitfinex","ETHUSD",1641094504610,0.00795793,3760.4,3760.3,0.683]
["bitfinex","ETHUSD",1641094504814,0.00795793,3760.4,3760.3,2.85141806]
["bitfinex","ETHUSD",1641094505010,0.06603393,3760.6,3760.3,2.85141806]
["bitfinex","ETHUSD",1641094505813,0.06603393,3760.6,3760.3,0.383]
["bitfinex","ETHUSD",1641094506616,0.06603393,3760.6,3760.5,1.11801201]
["bitfinex","ETHUSD",1641094507014,0.06717078,3760.6,3760.5,1.11801201]
["bitfinex","ETHUSD",1641094507411,0.06717078,3760.6,3760.5,1.06801201]
["bitfinex","ETHUSD",1641094507614,0.06317078,3760.6,3760.5,1.06801201]
["bitfinex","ETHUSD",1641094508267,0.23287909,3760.6,3760.5,3.84294813]
["bitfinex","ETHUSD",1641094508665,0.06427474,3760.6,3760.5,12.84294813]
["bitfinex","ETHUSD",1641094509665,0.06427474,3760.6,3760.5,10.06801201]
["bitfinex","ETHUSD",1641094510070,2.76427474,3760.6,3760.5,10.06801201]
["bitfinex","ETHUSD",1641094511068,0.06427474,3760.6,3760.5,10.06801201]
["bitfinex","ETHUSD",1641094516255,0.06427474,3760.6,3760.5,9.0]
["bitfinex","ETHUSD",1641094528204,0.06427474,3760.6,3760.5,11.76926158]
["bitfinex","ETHUSD",1641094529005,0.23256425,3760.6,3760.5,11.76926158]
["bitfinex","ETHUSD",1641094531563,0.06427474,3760.6,3760.5,11.76926158]
["bitfinex","ETHUSD",1641094533264,0.23251927,3760.6,3760.5,11.76926158]
["bitfinex","ETHUSD",1641094534536,0.06427474,3760.6,3760.5,11.76926158]
["bitfinex","ETHUSD",1641094536440,0.23252588,3760.6,3760.5,11.76926158]
["bitfinex","ETHUSD",1641094537039,0.23138903,3760.6,3760.5,11.76926158]
["bitfinex","ETHUSD",1641094538955,0.06313789,3760.6,3760.5,11.76926158]
["bitfinex","ETHUSD",1641094546057,0.06313789,3760.6,3760.5,12.38166158]
["bitfinex","ETHUSD",1641094546863,0.06313789,3760.6,3760.5,12.33166158]
["bitfinex","ETHUSD",1641094547059,0.06313789,3760.6,3760.5,11.71926158]
["bitfinex","ETHUSD",1641094551318,0.06313789,3760.6,3760.5,12.70486158]
["bitfinex","ETHUSD",1641094552419,0.06509095,3761.7,3760.5,12.70486158]
["bitfinex","ETHUSD",1641094552420,0.72983095,3761.7,3760.5,12.70486158]
["bitfinex","ETHUSD",1641094552617,1.14857615,3761.8,3760.6,2.3085733]
["bitfinex","ETHUSD",1641094552820,0.00682108,3761.6,3760.7,0.383]
["bitfinex","ETHUSD",1641094553261,0.00625266,3761.5,3761.2,1.1332711]
["bitfinex","ETHUSD",1641094553661,0.00568423,3761.4,3761.2,1.1332711]
["bitfinex","ETHUSD",1641094553860,0.15680146,3761.4,3761.3,2.76926158]
["bitfinex","ETHUSD",1641094554058,0.15680146,3761.4,3761.3,2.66926158]
["bitfinex","ETHUSD",1641094554059,0.15111723,3761.4,3761.3,2.66926158]
["bitfinex","ETHUSD",1641094555562,0.664773,3761.6,3761.0,0.06500784]
["bitfinex","ETHUSD",1641094555563,1.329543,3761.6,3761.0,0.06500784]
["bitfinex","ETHUSD",1641094555962,0.00511581,3761.3,3761.0,0.06500784]
["bitfinex","ETHUSD",1641094556260,0.00454739,3761.2,3761.0,0.06500784]
["bitfinex","ETHUSD",1641094556712,0.00397896,3761.1,3761.0,0.06500784]
["bitfinex","ETHUSD",1641094557314,0.00397896,3761.1,3760.7,1.40860528]
["bitfinex","ETHUSD",1641094557619,0.00341054,3761.0,3760.7,1.47361391]
["bitfinex","ETHUSD",1641094558014,0.00284212,3760.9,3760.7,1.47361391]
["bitfinex","ETHUSD",1641094558316,1.91604523,3761.6,3760.7,1.47361391]
["bitfinex","ETHUSD",1641094558317,0.00227369,3760.8,3760.7,1.47361391]
["bitfinex","ETHUSD",1641094559317,0.00227369,3760.8,3760.7,1.40860528]
["bitfinex","ETHUSD",1641094560460,0.00227369,3760.8,3760.7,2.07333528]
["bitfinex","ETHUSD",1641094561462,0.00227369,3760.8,3760.7,4.0846755]
["bitfinex","ETHUSD",1641094562263,0.00227369,3760.8,3760.7,2.07333528]
["bitfinex","ETHUSD",1641094562464,0.00227369,3760.8,3760.7,1.40860528]
["bitfinex","ETHUSD",1641094563465,0.00227369,3760.8,3760.7,1.34840528]
["bitfinex","ETHUSD",1641094564514,0.00227369,3760.8,3760.7,2.66905234]
["bitfinex","ETHUSD",1641094565912,0.00227369,3760.8,3760.7,4.68673067]
["bitfinex","ETHUSD",1641094566116,0.00227369,3760.8,3760.7,2.66905234]
["bitfinex","ETHUSD",1641094566317,0.00227369,3760.8,3760.7,1.34840528]
["bitfinex","ETHUSD",1641094567114,0.00227369,3760.8,3760.7,2.66850085]
["bitfinex","ETHUSD",1641094567315,0.00227369,3760.8,3760.7,4.6810657]
["bitfinex","ETHUSD",1641094567515,0.00227369,3760.8,3760.7,3.36097013]
["bitfinex","ETHUSD",1641094568367,0.00227369,3760.8,3760.7,3.35915294]
["bitfinex","ETHUSD",1641094568568,0.00227369,3760.8,3760.7,1.34840528]
["bitfinex","ETHUSD",1641094569569,0.00227369,3760.8,3760.7,2.66798163]
["bitfinex","ETHUSD",1641094570668,0.00227369,3760.8,3760.7,1.34840528]
["bitfinex","ETHUSD",1641094573109,0.00227369,3760.8,3760.7,3.39612043]
["bitfinex","ETHUSD",1641094573310,0.00227369,3760.8,3760.7,3.35921483]
["bitfinex","ETHUSD",1641094574310,0.00227369,3760.8,3760.7,6.17873928]
["bitfinex","ETHUSD",1641094575468,0.00227369,3760.8,3760.7,4.16792973]
["bitfinex","ETHUSD",1641094576364,0.00227369,3760.8,3760.7,2.81952445]
["bitfinex","ETHUSD",1641094577564,0.00227369,3760.8,3760.6,2.81952445]
["bitfinex","ETHUSD",1641094577965,0.00170527,3760.7,3760.6,2.81952445]
["bitfinex","ETHUSD",1641094578365,0.00170527,3760.7,3760.5,8.95]
["bitfinex","ETHUSD",1641094578866,0.00113685,3760.6,3760.5,8.95]
["bitfinex","ETHUSD",1641094579733,0.00211815,3760.6,3760.5,8.95]
["bitfinex","ETHUSD",1641094582232,0.14077838,3761.2,3760.5,8.95]
["bitfinex","ETHUSD",1641094582632,0.00284211,3761.1,3760.5,8.95]
["bitfinex","ETHUSD",1641094583063,1.47045418,3761.2,3760.5,8.95]
["bitfinex","ETHUSD",1641094583064,0.00227369,3761.0,3760.5,8.95]
["bitfinex","ETHUSD",1641094583456,0.00170527,3760.9,3760.5,8.95]
["bitfinex","ETHUSD",1641094583857,0.00113684,3760.8,3760.5,8.95]
["bitfinex","ETHUSD",1641094584256,0.00341054,3761.2,3760.5,8.95]
["bitfinex","ETHUSD",1641094586262,1.33305484,3761.2,3760.5,8.95]
["bitfinex","ETHUSD",1641094586927,0.66822484,3761.2,3760.5,8.95]
["bitfinex","ETHUSD",1641094587130,0.66826054,3761.2,3760.5,8.95]
["bitfinex","ETHUSD",1641094587327,0.6648442,3761.0,3760.5,8.95]
["bitfinex","ETHUSD",1641094587730,1.03940444,3760.7,3760.5,8.95]
["bitfinex","ETHUSD",1641094589529,0.66656527,3760.9,3760.5,8.95]
["bitfinex","ETHUSD",1641094589930,0.00113684,3760.8,3760.5,8.95]
["bitfinex","ETHUSD",1641094590132,0.00202675,3760.8,3760.5,8.95]
["bitfinex","ETHUSD",1641094590956,1.30011005,3760.8,3760.5,8.95]
["bitfinex","ETHUSD",1641094591158,2.62987915,3760.8,3760.5,8.95]
["bitfinex","ETHUSD",1641094591958,18.22987915,3760.8,3760.5,8.95]
["bitfinex","ETHUSD",1641094592158,0.66498,3760.7,3760.5,8.95]
["bitfinex","ETHUSD",1641094592360,1.9949372,3760.7,3760.5,8.95]
["bitfinex","ETHUSD",1641094592657,1.32991,3760.7,3760.5,8.95]
["bitfinex","ETHUSD",1641094593658,2.02423152,3760.7,3760.5,8.95]
["bitfinex","ETHUSD",1641094594509,1.35930152,3760.7,3760.5,8.95]
["bitfinex","ETHUSD",1641094595108,0.69432152,3760.7,3760.5,8.95]
["bitfinex","ETHUSD",1641094600860,0.00087815,3760.6,3760.5,8.95]
["bitfinex","ETHUSD",1641094602721,0.00087815,3760.6,3760.5,11.52340823]
["bitfinex","ETHUSD",1641094604624,0.37047748,3760.6,3760.5,11.52340823]
["bitfinex","ETHUSD",1641094605124,0.00087815,3760.6,3760.5,11.52340823]
["bitfinex","ETHUSD",1641094609615,0.37050404,3760.6,3760.5,11.52340823]
["bitfinex","ETHUSD",1641094613767,0.37050404,3760.6,3760.5,8.95]
["bitfinex","ETHUSD",1641094614367,0.37050404,3760.6,3760.5,11.52343443]
["bitfinex","ETHUSD",1641094615568,15.97050404,3760.6,3760.5,11.52343443]
["bitfinex","ETHUSD",1641094617019,17.38029863,3760.6,3760.5,11.52343443]
["bitfinex","ETHUSD",1641094623490,1.78029863,3760.6,3760.5,11.52343443]
["bitfinex","ETHUSD",1641094623691,1.79039863,3760.6,3760.5,11.52343443]
["bitfinex","ETHUSD",1641094625118,0.38060404,3760.6,3760.5,11.52343443]
["bitfinex","ETHUSD",1641094632015,3.08060404,3760.6,3760.5,11.52343443]
["bitfinex","ETHUSD",1641094645670,3.48247344,3760.6,3760.5,11.52343443]
["bitfinex","ETHUSD",1641094647327,3.08060404,3760.6,3760.5,11.52343443]
["bitfinex","ETHUSD",1641094701618,4.43827528,3760.6,3760.5,11.52343443]
["bitfinex","ETHUSD",1641094701922,3.08060404,3760.6,3760.5,11.52343443]
["bitfinex","ETHUSD",1641094709424,2.71097815,3760.6,3760.5,8.95]
["bitfinex","ETHUSD",1641094710326,3.17702522,3760.6,3760.5,11.45864879]
["bitfinex","ETHUSD",1641094718172,3.44258462,3760.6,3760.5,11.45864879]
["bitfinex","ETHUSD",1641094739428,5.55105676,3760.6,3760.5,11.45864879]
["bitfinex","ETHUSD",1641094747129,3.44258462,3760.6,3760.5,11.45864879]
["bitfinex","ETHUSD",1641094750182,4.80025586,3760.6,3760.5,11.45864879]
["bitfinex","ETHUSD",1641094752740,3.44258462,3760.6,3760.5,11.45864879]
["bitfinex","ETHUSD",1641094760328,3.44258462,3760.6,3760.0,0.62792991]
["bitfinex","ETHUSD",1641094760329,3.45,3760.5,3760.0,0.62792991]
["bitfinex","ETHUSD",1641094760536,3.45,3760.5,3759.5,2.99393462]
["bitfinex","ETHUSD",1641094760537,0.69164644,3759.9,3759.8,1.31957635]
["bitfinex","ETHUSD",1641094760729,0.6652,3759.8,3759.0,1.76274918]
["bitfinex","ETHUSD",1641094760931,17.89890372,3759.7,3759.0,1.76274918]
["bitfinex","ETHUSD",1641094761130,17.89890372,3759.7,3759.1,0.00852636]
["bitfinex","ETHUSD",1641094761131,15.983,3759.6,3759.1,0.00852636]
["bitfinex","ETHUSD",1641094761529,16.76465001,3759.4,3759.1,0.00852636]
["bitfinex","ETHUSD",1641094761731,1.7135665,3759.3,3759.1,0.00852636]
["bitfinex","ETHUSD",1641094762329,0.66527,3759.0,3758.5,0.0119369]
["bitfinex","ETHUSD",1641094762536,1.33054,3759.1,3758.5,0.0770316]
["bitfinex","ETHUSD",1641094762981,1.33054,3759.1,3758.6,0.01136847]
["bitfinex","ETHUSD",1641094762982,1.330536,3758.8,3758.6,0.01136847]
["bitfinex","ETHUSD",1641094763580,1.995796,3758.8,3758.3,0.01307374]
["bitfinex","ETHUSD",1641094763782,0.66525,3758.7,3758.3,0.01307374]
["bitfinex","ETHUSD",1641094763981,0.67535,3758.7,3758.3,0.01307374]
["bitfinex","ETHUSD",1641094764583,0.6652403,3758.5,3758.3,0.01307374]
["bitfinex","ETHUSD",1641094764785,1.3304903,3758.5,3758.3,0.01307374]
["bitfinex","ETHUSD",1641094765687,1.3304903,3758.5,3757.8,0.01591586]
["bitfinex","ETHUSD",1641094765885,0.66526,3758.4,3757.8,0.01591586]
["bitfinex","ETHUSD",1641094766486,0.6652699,3758.3,3757.6,1.09095823]
["bitfinex","ETHUSD",1641094766951,0.6652699,3758.3,3757.7,0.01648428]
["bitfinex","ETHUSD",1641094767152,0.0101,3758.2,3757.7,0.01648428]
["bitfinex","ETHUSD",1641094770057,1.3407182,3758.2,3757.7,0.01648428]
["bitfinex","ETHUSD",1641094770256,2.08629736,3758.2,3757.6,0.01705271]
["bitfinex","ETHUSD",1641094770496,2.08629736,3758.2,3757.3,0.01875798]
["bitfinex","ETHUSD",1641094770999,2.08629736,3758.2,3757.3,3.49285237]
["bitfinex","ETHUSD",1641094771000,0.0101,3758.2,3757.3,3.49285237]
["bitfinex","ETHUSD",1641094771396,0.0101,3758.3,3757.4,0.01818955]
["bitfinex","ETHUSD",1641094772898,0.0101,3758.3,3757.4,0.68341955]
["bitfinex","ETHUSD",1641094773096,0.0101,3758.3,3757.5,2.16379458]
["bitfinex","ETHUSD",1641094773296,0.0101,3758.3,3757.5,2.18141571]
["bitfinex","ETHUSD",1641094773599,0.6753829,3758.3,3757.6,0.01705271]
["bitfinex","ETHUSD",1641094773797,3.3753829,3758.3,3757.6,0.01705271]
["bitfinex","ETHUSD",1641094775451,4.0406729,3758.3,3757.6,0.01705271]
["bitfinex","ETHUSD",1641094776862,0.66531,3758.2,3757.6,0.01705271]
["bitfinex","ETHUSD",1641094777055,1.3306599,3758.2,3757.6,0.01705271]
["bitfinex","ETHUSD",1641094777254,0.0101,3758.1,3757.6,0.01705271]
["bitfinex","ETHUSD",1641094777553,0.0101,3758.1,3757.4,0.01818955]
["bitfinex","ETHUSD",1641094777753,0.67544,3758.1,3757.4,0.01818955]
["bitfinex","ETHUSD",1641094777996,0.0101,3758.1,3757.4,0.01818955]
["bitfinex","ETHUSD",1641094780297,2.7,3758.3,3757.4,0.01818955]
["bitfinex","ETHUSD",1641094780496,0.0101,3758.2,3757.4,0.01818955]
["bitfinex","ETHUSD",1641094780897,0.2655594,3757.5,3757.4,0.01818955]
["bitfinex","ETHUSD",1641094781936,0.2655594,3757.5,3757.3,0.01875798]
["bitfinex","ETHUSD",1641094782134,0.2655594,3757.5,3757.0,0.02046325]
["bitfinex","ETHUSD",1641094783034,0.2655594,3757.5,3757.1,1.37882238]
["bitfinex","ETHUSD",1641094783434,0.0101,3757.4,3757.2,0.0193264]
["bitfinex","ETHUSD",1641094784636,2.7101,3757.4,3757.2,0.0193264]
["bitfinex","ETHUSD",1641094794916,2.7101,3757.4,3756.9,0.02103167]
["bitfinex","ETHUSD",1641094795718,2.7101,3757.4,3756.9,1.10075022]
["bitfinex","ETHUSD",1641094796119,2.7101,3757.4,3757.0,0.02046325]
["bitfinex","ETHUSD",1641094796941,2.7101,3757.4,3757.1,1.48081479]
["bitfinex","ETHUSD",1641094797239,2.7101,3757.4,3757.2,0.0193264]
["bitfinex","ETHUSD",1641094798442,2.7101,3757.4,3757.3,1.48081479]
["bitfinex","ETHUSD",1641094798842,2.7101,3757.4,3757.3,1.49957277]
["bitfinex","ETHUSD",1641094801988,2.7101,3757.4,3757.3,3.26232195]
["bitfinex","ETHUSD",1641094803888,0.2655594,3757.5,3757.4,0.66524]
["bitfinex","ETHUSD",1641094804343,0.2655594,3757.5,3757.4,0.68342955]
["bitfinex","ETHUSD",1641094804744,2.9655594,3757.5,3757.4,3.94492139]
["bitfinex","ETHUSD",1641094805145,2.9655594,3757.5,3757.4,2.16424434]
["bitfinex","ETHUSD",1641094806146,0.2655594,3757.5,3757.4,2.16424434]
["bitfinex","ETHUSD",1641094807848,0.2655594,3757.5,3757.4,3.94492139]
["bitfinex","ETHUSD",1641094808984,0.2655594,3757.5,3757.4,2.16424434]
["bitfinex","ETHUSD",1641094810689,0.2655594,3757.5,3757.4,0.68342955]
["bitfinex","ETHUSD",1641094812159,0.2655594,3757.5,3757.4,2.06904511]
["bitfinex","ETHUSD",1641094812360,0.2655594,3757.5,3757.4,4.26819469]
["bitfinex","ETHUSD",1641094812958,0.2655594,3757.5,3757.4,5.65381025]
["bitfinex","ETHUSD",1641094814759,0.2655594,3757.5,3757.4,5.50381025]
["bitfinex","ETHUSD",1641094818589,0.2655594,3757.5,3757.4,1.91904511]
["bitfinex","ETHUSD",1641094830350,0.2655594,3757.5,3757.4,3.70934785]
["bitfinex","ETHUSD",1641094831085,0.2655594,3757.5,3757.4,1.91904511]
["bitfinex","ETHUSD",1641094831485,0.2655594,3757.5,3757.4,3.7099894]
["bitfinex","ETHUSD",1641094832488,0.2655594,3757.5,3757.4,1.91904511]
["bitfinex","ETHUSD",1641094832986,0.2655594,3757.5,3757.4,3.7099894]
["bitfinex","ETHUSD",1641094833588,0.2155594,3757.5,3757.4,3.7099894]
["bitfinex","ETHUSD",1641094834271,0.2155594,3757.5,3757.4,3.69179985]
["bitfinex","ETHUSD",1641094835261,0.2155594,3757.5,3757.4,3.17655985]
["bitfinex","ETHUSD",1641094836261,0.2155594,3757.5,3757.3,4.069677]
["bitfinex","ETHUSD",1641094836662,0.2155594,3757.5,3757.3,4.734997]
["bitfinex","ETHUSD",1641094837061,0.2155594,3757.5,3757.4,1.38561556]
["bitfinex","ETHUSD",1641094837764,0.2155594,3757.5,3757.4,4.069677]
["bitfinex","ETHUSD",1641094842350,0.2155594,3757.5,3757.4,1.38561556]
["bitfinex","ETHUSD",1641094843662,0.2155594,3757.5,3757.4,4.07884978]
["bitfinex","ETHUSD",1641094843953,0.2155594,3757.5,3757.3,2.05093556]
["bitfinex","ETHUSD",1641094844153,0.2155594,3757.5,3757.4,1.38561556]
["bitfinex","ETHUSD",1641094846190,0.2155594,3757.5,3757.3,4.7450715]
["bitfinex","ETHUSD",1641094846989,0.2155594,3757.5,3757.4,1.38561556]
["bitfinex","ETHUSD",1641094855201,0.2155594,3757.5,3757.4,1.79422987]
["bitfinex","ETHUSD",1641094855801,0.2155594,3757.5,3757.2,3.84518543]
["bitfinex","ETHUSD",1641094855802,1.83695499,3757.5,3757.2,3.84518543]
["bitfinex","ETHUSD",1641094856201,0.2155594,3757.5,3757.4,1.38561556]
["bitfinex","ETHUSD",1641094856603,0.2155594,3757.5,3757.4,1.40380511]
["bitfinex","ETHUSD",1641094856845,0.2155594,3757.5,3757.4,0.01818955]
["bitfinex","ETHUSD",1641094857541,0.2155594,3757.5,3757.4,1.40380511]
["bitfinex","ETHUSD",1641094857542,1.83695398,3757.5,3757.4,1.40380511]
["bitfinex","ETHUSD",1641094862892,2.53177276,3757.5,3757.4,4.10380511]
["bitfinex","ETHUSD",1641094865159,0.91037818,3757.5,3757.4,4.10380511]
["bitfinex","ETHUSD",1641094886489,0.91037818,3757.5,3757.4,4.08561556]
["bitfinex","ETHUSD",1641094887565,2.58629178,3757.5,3757.4,4.08561556]
["bitfinex","ETHUSD",1641094888168,0.91037818,3757.5,3757.4,4.08561556]
["bitfinex","ETHUSD",1641094889065,2.58629178,3757.5,3757.4,4.08561556]
["bitfinex","ETHUSD",1641094899791,0.91037818,3757.5,3757.4,4.08561556]
["bitfinex","ETHUSD",1641094905059,2.58630342,3757.5,3757.4,4.08561556]
["bitfinex","ETHUSD",1641094907092,0.91037818,3757.5,3757.4,4.08561556]
["bitfinex","ETHUSD",1641094909747,2.58554319,3757.5,3757.4,4.08561556]
["bitfinex","ETHUSD",1641094910349,0.91037818,3757.5,3757.4,4.08561556]
["bitfinex","ETHUSD",1641094911053,2.58499548,3757.5,3757.4,3.73561556]
["bitfinex","ETHUSD",1641094911653,0.91037818,3757.5,3757.4,3.73561556]
["bitfinex","ETHUSD",1641094924644,3.36037818,3757.5,3757.1,2.51985837]
["bitfinex","ETHUSD",1641094924847,2.19532733,3757.4,3757.1,1.85447837]
["bitfinex","ETHUSD",1641094925045,4.85749073,3757.4,3757.1,0.01940477]
["bitfinex","ETHUSD",1641094925248,4.19203073,3757.4,3756.8,2.69413594]
["bitfinex","ETHUSD",1641094925546,15.6,3757.3,3756.9,0.00170527]
["bitfinex","ETHUSD",1641094925746,0.383,3757.2,3756.9,0.00170527]
["bitfinex","ETHUSD",1641094926146,0.383,3757.2,3756.2,0.00568424]
["bitfinex","ETHUSD",1641094926347,0.66567,3756.5,3756.2,0.00568424]
["bitfinex","ETHUSD",1641094926548,1.04867,3756.5,3756.2,0.00568424]
["bitfinex","ETHUSD",1641094926949,1.04867,3756.5,3756.2,2.70568424]
["bitfinex","ETHUSD",1641094927251,2.2327331,3756.4,3756.3,0.00511581]
["bitfinex","ETHUSD",1641094927449,2.8983965,3756.4,3756.3,0.00511581]
["bitfinex","ETHUSD",1641094936002,0.6656634,3756.4,3756.3,0.00511581]
["bitfinex","ETHUSD",1641094936799,1.04868,3756.5,3756.3,0.00511581]
["bitfinex","ETHUSD",1641094938199,1.7143016,3756.5,3756.3,0.00511581]
["bitfinex","ETHUSD",1641094941948,2.3799616,3756.5,3756.3,0.00511581]
["bitfinex","ETHUSD",1641094942352,0.383,3756.5,3756.3,0.00511581]
["bitfinex","ETHUSD",1641094943006,0.6656,3756.6,3756.3,0.00511581]
["bitfinex","ETHUSD",1641094945704,0.6656193,3756.5,3756.3,0.00511581]
["bitfinex","ETHUSD",1641094952605,0.6656193,3756.5,3756.4,0.46632632]
["bitfinex","ETHUSD",1641094953004,0.6656193,3756.5,3756.4,0.47087371]
["bitfinex","ETHUSD",1641094956851,1.3606954,3756.5,3756.4,0.47087371]
["bitfinex","ETHUSD",1641094959921,3.4986076,3756.5,3756.4,0.47087371]
["bitfinex","ETHUSD",1641094961426,4.84651012,3756.5,3756.4,0.47087371]
["bitfinex","ETHUSD",1641094962255,3.4986076,3756.5,3756.4,0.47087371]
["bitfinex","ETHUSD",1641094962755,34.58449991,3756.5,3756.4,0.47087371]
["bitfinex","ETHUSD",1641094963358,37.60491199,3756.5,3756.4,0.47087371]
["bitfinex","ETHUSD",1641094966818,4.38110748,3756.5,3756.4,0.47087371]
["bitfinex","ETHUSD",1641094967016,5.72901,3756.5,3756.4,0.47087371]
["bitfinex","ETHUSD",1641094967815,3.90935816,3756.5,3756.4,0.47087371]
["bitfinex","ETHUSD",1641094970048,6.06220305,3756.5,3756.4,0.47087371]
["bitfinex","ETHUSD",1641094970853,7.41010557,3756.5,3756.4,0.47087371]
["bitfinex","ETHUSD",1641094972555,6.06220305,3756.5,3756.4,0.47087371]
["bitfinex","ETHUSD",1641094972999,7.41010557,3756.5,3756.4,0.47087371]
["bitfinex","ETHUSD",1641094975807,5.25726068,3756.5,3756.4,0.47087371]
["bitfinex","ETHUSD",1641094976206,3.90935816,3756.5,3756.4,0.47087371]
["bitfinex","ETHUSD",1641094976607,6.0740075,3756.5,3756.4,0.47087371]
["bitfinex","ETHUSD",1641094976856,3.90935816,3756.5,3756.4,0.47087371]
["bitfinex","ETHUSD",1641094977851,6.03579314,3756.5,3756.4,0.47087371]
["bitfinex","ETHUSD",1641094978051,3.90935816,3756.5,3756.4,0.47087371]
["bitfinex","ETHUSD",1641094978253,6.05371928,3756.5,3756.4,0.47087371]
["bitfinex","ETHUSD",1641094979056,3.90935816,3756.5,3756.4,0.47087371]
["bitfinex","ETHUSD",1641094980599,6.04416767,3756.5,3756.4,0.47087371]
["bitfinex","ETHUSD",1641094980800,7.39207019,3756.5,3756.4,0.47087371]
["bitfinex","ETHUSD",1641094981002,5.25726068,3756.5,3756.4,0.47087371]
["bitfinex","ETHUSD",1641094981205,7.38298338,3756.5,3756.4,0.47087371]
["bitfinex","ETHUSD",1641094981405,7.3854688,3756.5,3756.4,0.47087371]
["bitfinex","ETHUSD",1641094982006,5.25726068,3756.5,3756.4,0.47087371]
["bitfinex","ETHUSD",1641094982608,3.90935816,3756.5,3756.4,0.47087371]
["bitfinex","ETHUSD",1641094983007,3.90935816,3756.5,3756.4,0.46632632]
["bitfinex","ETHUSD",1641094983608,3.90935816,3756.5,3756.3,0.46632632]
["bitfinex","ETHUSD",1641094983811,0.66566,3756.4,3756.3,0.46632632]
["bitfinex","ETHUSD",1641094984258,0.66566,3756.4,3756.3,0.47144213]
["bitfinex","ETHUSD",1641094984658,3.21432276,3756.4,3756.3,0.47144213]
["bitfinex","ETHUSD",1641094987260,5.56907484,3756.4,3756.3,0.47144213]
["bitfinex","ETHUSD",1641094991608,2.54866276,3756.4,3756.3,0.47144213]
["bitfinex","ETHUSD",1641094993152,5.59293915,3756.4,3756.3,0.47144213]
["bitfinex","ETHUSD",1641094993360,5.59293915,3756.4,3756.3,2.79259579]
["bitfinex","ETHUSD",1641094993754,5.59293915,3756.4,3756.3,0.47144213]
["bitfinex","ETHUSD",1641094993956,2.54866276,3756.4,3756.3,0.47144213]
["bitfinex","ETHUSD",1641094994757,2.54866276,3756.4,3756.3,3.94527764]
["bitfinex","ETHUSD",1641094995159,1.34790252,3757.1,3756.3,3.94527764]
["bitfinex","ETHUSD",1641094995160,1.34790252,3757.1,3756.3,5.62827764]
["bitfinex","ETHUSD",1641094995357,1.34790252,3757.1,3756.5,0.66541]
["bitfinex","ETHUSD",1641094995617,1.34790252,3757.1,3756.7,0.6654]
["bitfinex","ETHUSD",1641094995816,0.0647685,3757.2,3756.8,2.32343806]
["bitfinex","ETHUSD",1641094996016,0.1728455,3757.2,3756.8,0.00227369]
["bitfinex","ETHUSD",1641094996220,0.1728455,3757.2,3756.9,0.00170527]
["bitfinex","ETHUSD",1641094996422,0.1728455,3757.2,3756.8,0.00227369]
["bitfinex","ETHUSD",1641094996622,0.1728455,3757.2,3756.8,0.60109279]
["bitfinex","ETHUSD",1641094996918,0.1728455,3757.2,3757.0,0.66536]
["bitfinex","ETHUSD",1641094997320,0.108077,3757.2,3757.0,0.66536]
["bitfinex","ETHUSD",1641094997925,0.108077,3757.2,3757.0,2.76726225]
["bitfinex","ETHUSD",1641094998123,0.108077,3757.2,3756.9,0.19080527]
["bitfinex","ETHUSD",1641094998324,0.108077,3757.2,3756.9,0.00170527]
["bitfinex","ETHUSD",1641094998524,0.108077,3757.2,3757.0,0.00113685]
["bitfinex","ETHUSD",1641094998727,0.108077,3757.2,3756.9,0.00170527]
["bitfinex","ETHUSD",1641094999128,0.108077,3757.2,3756.8,0.00227369]
["bitfinex","ETHUSD",1641094999767,1.439277,3757.2,3756.8,0.00227369]
["bitfinex","ETHUSD",1641094999964,1.439277,3757.2,3756.6,0.00341054]
["bitfinex","ETHUSD",1641094999965,2.770493,3757.2,3756.6,0.00341054]
["bitfinex","ETHUSD",1641095000165,1.3311831,3757.0,3756.6,0.00341054]
["bitfinex","ETHUSD",1641095000366,1.26705326,3756.9,3756.6,0.00341054]
["bitfinex","ETHUSD",1641095000968,1.26705326,3756.9,3756.4,0.00454739]
["bitfinex","ETHUSD",1641095001268,2.61495578,3756.9,3756.4,0.00454739]
["bitfinex","ETHUSD",1641095001469,0.66561,3756.8,3756.4,0.00454739]
["bitfinex","ETHUSD",1641095001771,0.66561,3756.8,3756.2,0.00568424]
["bitfinex","ETHUSD",1641095002166,1.3312003,3756.8,3756.2,0.00568424]
["bitfinex","ETHUSD",1641095003407,0.66562,3756.7,3756.2,0.00568424]
["bitfinex","ETHUSD",1641095004209,0.6656237,3756.6,3756.2,0.00568424]
["bitfinex","ETHUSD",1641095006011,1.3312637,3756.6,3756.2,0.00568424]
["bitfinex","ETHUSD",1641095008662,1.3313773,3756.4,3756.2,0.00568424]
["bitfinex","ETHUSD",1641095009465,1.3313773,3756.4,3756.2,2.70568424]
["bitfinex","ETHUSD",1641095011710,1.3313773,3756.4,3756.1,0.01747958]
["bitfinex","ETHUSD",1641095011711,2.28769764,3756.3,3756.1,0.01747958]
["bitfinex","ETHUSD",1641095011913,1.04885,3756.2,3756.1,0.01747958]
["bitfinex","ETHUSD",1641095012510,2.15852853,3756.2,3756.1,0.01747958]
["bitfinex","ETHUSD",1641095013310,5.20280492,3756.2,3756.1,0.01747958]
["bitfinex","ETHUSD",1641095013810,4.71192869,3756.2,3756.1,0.01747958]
["bitfinex","ETHUSD",1641095014859,7.75620508,3756.2,3756.1,0.01747958]
["bitfinex","ETHUSD",1641095015456,9.77548387,3756.2,3756.1,0.01747958]
["bitfinex","ETHUSD",1641095018107,25.37548387,3756.2,3756.1,0.01747958]
["bitfinex","ETHUSD",1641095018909,25.37548387,3756.2,3756.1,2.71747958]
["bitfinex","ETHUSD",1641095019911,27.16929627,3756.2,3756.1,2.71747958]
["bitfinex","ETHUSD",1641095020113,9.01589611,3756.2,3756.1,2.71747958]
["bitfinex","ETHUSD",1641095020310,7.22208371,3756.2,3756.1,2.71747958]
["bitfinex","ETHUSD",1641095021113,4.17780732,3756.2,3756.1,3.48708695]
["bitfinex","ETHUSD",1641095022260,6.3522445,3756.2,3756.1,3.48708695]
["bitfinex","ETHUSD",1641095022666,7.71157706,3756.2,3756.1,2.71747958]
["bitfinex","ETHUSD",1641095022960,5.53713988,3756.2,3756.1,2.71747958]
["bitfinex","ETHUSD",1641095023360,7.68928017,3756.2,3756.1,2.71747958]
["bitfinex","ETHUSD",1641095023561,7.69013394,3756.2,3756.1,2.71747958]
["bitfinex","ETHUSD",1641095023965,6.33080138,3756.2,3756.1,2.71747958]
["bitfinex","ETHUSD",1641095025362,4.17780732,3756.2,3756.1,2.71747958]
["bitfinex","ETHUSD",1641095026012,6.31889113,3756.2,3756.1,2.71747958]
["bitfinex","ETHUSD",1641095027509,21.91889113,3756.2,3756.1,2.71747958]
["bitfinex","ETHUSD",1641095027910,22.51889113,3756.2,3756.1,2.71747958]
["bitfinex","ETHUSD",1641095028110,3.06913795,3756.1,3755.8,0.06476894]
["bitfinex","ETHUSD",1641095028312,0.06476894,3755.8,3754.9,0.04160943]
["bitfinex","ETHUSD",1641095028513,20.766,3755.7,3754.9,0.04160943]
["bitfinex","ETHUSD",1641095028712,15.6,3755.5,3754.9,0.04160943]
["bitfinex","ETHUSD",1641095028912,15.6,3755.3,3754.9,0.04160943]
["bitfinex","ETHUSD",1641095029112,15.983,3755.2,3754.9,0.04160943]
["bitfinex","ETHUSD",1641095029378,2.06193492,3755.1,3755.0,0.67923124]
["bitfinex","ETHUSD",1641095029775,3.02802492,3755.1,3755.0,0.67923124]
["bitfinex","ETHUSD",1641095030075,3.02802492,3755.1,3754.9,0.04160943]
["bitfinex","ETHUSD",1641095030076,18.62802492,3755.1,3754.9,0.04160943]
["bitfinex","ETHUSD",1641095030279,19.96024142,3755.1,3754.9,0.04160943]
["bitfinex","ETHUSD",1641095030474,15.6,3755.0,3754.9,0.04160943]
["bitfinex","ETHUSD",1641095030674,15.983,3755.0,3754.9,0.04160943]
["bitfinex","ETHUSD",1641095030874,15.983,3755.0,3754.9,0.04899893]
["bitfinex","ETHUSD",1641095031279,1.0491083,3755.0,3754.9,0.04899893]
["bitfinex","ETHUSD",1641095031477,19.02730117,3755.0,3754.9,0.04899893]
["bitfinex","ETHUSD",1641095032283,3.42730117,3755.0,3754.9,0.04899893]
["bitfinex","ETHUSD",1641095033715,3.54490117,3755.0,3754.9,0.04899893]
["bitfinex","ETHUSD",1641095034215,3.42730117,3755.0,3753.7,0.0617]
["bitfinex","ETHUSD",1641095034421,1.33218,3754.1,3753.7,0.0617]
["bitfinex","ETHUSD",1641095034618,2.66434,3754.2,3753.9,0.00568424]
["bitfinex","ETHUSD",1641095035017,2.66434,3754.2,3753.3,0.00909478]
["bitfinex","ETHUSD",1641095035317,0.66609,3753.9,3753.2,0.0096632]
["bitfinex","ETHUSD",1641095035521,1.33227,3753.8,3753.2,0.0096632]
["bitfinex","ETHUSD",1641095035718,0.66614,3753.6,3753.2,0.0096632]
["bitfinex","ETHUSD",1641095036320,1.9984208,3753.6,3753.2,0.0096632]
["bitfinex","ETHUSD",1641095036520,0.66613,3753.5,3753.2,0.0096632]
["bitfinex","ETHUSD",1641095036769,0.66613,3753.5,3753.0,0.01080005]
["bitfinex","ETHUSD",1641095036973,0.66615,3753.6,3753.0,0.01080005]
["bitfinex","ETHUSD",1641095037571,0.6661632,3753.3,3753.0,0.01080005]
["bitfinex","ETHUSD",1641095037772,1.3323132,3753.3,3753.0,0.01080005]
["bitfinex","ETHUSD",1641095039973,0.66618,3753.2,3753.0,0.01080005]
["bitfinex","ETHUSD",1641095047571,1.3323132,3753.3,3753.0,1.14275138]
["bitfinex","ETHUSD",1641095048010,1.3323132,3753.3,3753.1,0.01023162]
["bitfinex","ETHUSD",1641095049812,1.36178087,3753.4,3753.1,0.01023162]
["bitfinex","ETHUSD",1641095049813,0.69562087,3753.4,3753.1,0.01023162]
["bitfinex","ETHUSD",1641095053479,0.69562087,3753.4,3753.1,2.08274571]
["bitfinex","ETHUSD",1641095053882,0.69562087,3753.4,3753.2,0.65508129]
["bitfinex","ETHUSD",1641095054278,0.69562087,3753.4,3753.3,0.00909478]
["bitfinex","ETHUSD",1641095054479,0.69562087,3753.4,3753.3,0.65451287]
["bitfinex","ETHUSD",1641095058122,0.69562087,3753.4,3753.3,0.00909478]
["bitfinex","ETHUSD",1641095058322,3.05252604,3753.4,3753.3,0.00909478]
["bitfinex","ETHUSD",1641095058522,3.05252604,3753.4,3753.3,0.00180125]
["bitfinex","ETHUSD",1641095058723,3.71867604,3753.4,3753.3,0.00180125]
["bitfinex","ETHUSD",1641095058923,1.36177087,3753.4,3753.3,0.01089603]
["bitfinex","ETHUSD",1641095059367,3.71867604,3753.4,3753.3,0.01089603]
["bitfinex","ETHUSD",1641095060671,3.00252604,3753.4,3753.3,0.01089603]
["bitfinex","ETHUSD",1641095062774,0.64562087,3753.4,3753.3,0.65801803]
["bitfinex","ETHUSD",1641095068061,0.64562087,3753.4,3753.3,2.81386769]
["bitfinex","ETHUSD",1641095068270,0.73183893,3754.1,3753.3,3.11386769]
["bitfinex","ETHUSD",1641095068271,0.06576893,3754.1,3753.3,3.11386769]
["bitfinex","ETHUSD",1641095068460,0.06576893,3754.1,3753.3,4.11386769]
["bitfinex","ETHUSD",1641095068663,0.06576893,3754.1,3753.4,0.00852635]
["bitfinex","ETHUSD",1641095069063,0.06576893,3754.1,3753.4,1.65564835]
["bitfinex","ETHUSD",1641095069262,3.56202425,3754.6,3753.6,1.21490555]
["bitfinex","ETHUSD",1641095069263,0.665979,3754.3,3753.6,1.21490555]
["bitfinex","ETHUSD",1641095069465,0.66598,3754.4,3754.2,1.38604531]
["bitfinex","ETHUSD",1641095069861,0.66598,3754.4,3754.3,0.00341054]
["bitfinex","ETHUSD",1641095070713,3.68860831,3754.4,3754.3,0.00341054]
["bitfinex","ETHUSD",1641095071107,1.33197,3754.4,3754.3,0.00341054]
["bitfinex","ETHUSD",1641095071712,3.02262831,3754.4,3754.3,0.00341054]
["bitfinex","ETHUSD",1641095071909,2.35663831,3754.4,3754.3,0.00341054]
["bitfinex","ETHUSD",1641095072309,2.35663831,3754.4,3754.3,0.66305076]
["bitfinex","ETHUSD",1641095077465,2.35663831,3754.4,3754.3,0.00341054]
["bitfinex","ETHUSD",1641095078314,2.35663831,3754.4,3754.3,0.66111245]
["bitfinex","ETHUSD",1641095078711,2.35663831,3754.4,3754.3,0.66452299]
["bitfinex","ETHUSD",1641095078912,2.35663831,3754.4,3754.3,0.00341054]
["bitfinex","ETHUSD",1641095079314,2.35663831,3754.4,3754.3,0.66111245]
["bitfinex","ETHUSD",1641095079713,2.35663831,3754.4,3754.3,0.66452299]
["bitfinex","ETHUSD",1641095080514,3.0520742,3754.4,3754.3,0.66452299]
["bitfinex","ETHUSD",1641095080713,3.0520742,3754.4,3754.3,0.00341054]
["bitfinex","ETHUSD",1641095081514,0.6659827,3754.3,3754.0,0.00511581]
["bitfinex","ETHUSD",1641095081766,1.3319727,3754.3,3754.0,0.00511581]
["bitfinex","ETHUSD",1641095082166,2.35663831,3754.2,3754.0,0.00511581]
["bitfinex","ETHUSD",1641095082968,2.35663831,3754.1,3754.0,0.00511581]
["bitfinex","ETHUSD",1641095094415,2.35663831,3754.1,3753.5,0.00795793]
["bitfinex","ETHUSD",1641095094615,0.6660571,3753.9,3753.5,0.00795793]
["bitfinex","ETHUSD",1641095095215,2.35663831,3753.8,3753.5,0.00795793]
["bitfinex","ETHUSD",1641095095418,2.35663831,3753.8,3753.6,0.00180115]
["bitfinex","ETHUSD",1641095095915,1.3321171,3753.9,3753.7,0.00682108]
["bitfinex","ETHUSD",1641095097069,1.3321171,3753.9,3753.8,0.66035466]
["bitfinex","ETHUSD",1641095097568,1.3321171,3753.9,3753.8,0.66660732]
["bitfinex","ETHUSD",1641095099676,1.9981197,3754.1,3753.8,0.66660732]
["bitfinex","ETHUSD",1641095100515,1.3320597,3754.1,3753.8,0.66660732]
["bitfinex","ETHUSD",1641095100914,1.3320597,3754.1,3753.9,0.66035466]
["bitfinex","ETHUSD",1641095101319,1.3320597,3754.1,3754.0,0.00511581]
["bitfinex","ETHUSD",1641095102418,1.3320597,3754.1,3754.0,0.66547047]
["bitfinex","ETHUSD",1641095103826,3.3302737,3754.3,3754.0,0.66547047]
["bitfinex","ETHUSD",1641095103827,1.3319907,3754.3,3754.0,0.66547047]
["bitfinex","ETHUSD",1641095104023,2.03750977,3754.4,3754.0,0.66547047]
["bitfinex","ETHUSD",1641095104269,1.34207388,3754.4,3754.1,2.07935165]
["bitfinex","ETHUSD",1641095104470,1.34207388,3754.4,3754.1,2.73970631]
["bitfinex","ETHUSD",1641095104671,1.34207388,3754.4,3754.2,1.00397896]
["bitfinex","ETHUSD",1641095104871,1.34207388,3754.4,3754.3,4.27907303]
["bitfinex","ETHUSD",1641095105073,1.81642698,3754.7,3754.3,5.88248357]
["bitfinex","ETHUSD",1641095105074,1.34207388,3754.7,3754.3,5.88248357]
["bitfinex","ETHUSD",1641095105474,1.34207388,3754.7,3754.4,1.00284212]
["bitfinex","ETHUSD",1641095105673,1.34207388,3754.7,3754.5,2.0687527]
["bitfinex","ETHUSD",1641095105871,1.34207388,3754.7,3754.5,2.07102639]
["bitfinex","ETHUSD",1641095106171,1.34207388,3755.0,3754.6,0.00170527]
["bitfinex","ETHUSD",1641095106774,1.34207388,3755.0,3754.6,0.66205993]
["bitfinex","ETHUSD",1641095107176,1.34207388,3755.0,3754.7,0.00113685]
["bitfinex","ETHUSD",1641095107376,2.00794388,3755.0,3754.7,0.00113685]
["bitfinex","ETHUSD",1641095108025,2.67381258,3755.0,3754.7,0.00113685]
["bitfinex","ETHUSD",1641095108225,1.3317387,3755.0,3754.7,0.00113685]
["bitfinex","ETHUSD",1641095108823,2.67381258,3755.0,3754.7,0.00113685]
["bitfinex","ETHUSD",1641095109224,3.33970258,3755.0,3754.5,0.00227369]
["bitfinex","ETHUSD",1641095109425,3.33970258,3755.0,3754.8,0.07135558]
["bitfinex","ETHUSD",1641095110925,3.33970258,3755.0,3754.9,0.66035466]
["bitfinex","ETHUSD",1641095111625,4.00562258,3755.0,3754.9,0.66035466]
["bitfinex","ETHUSD",1641095112872,4.00562258,3755.0,3754.8,0.07135558]
["bitfinex","ETHUSD",1641095112873,2.6635487,3755.0,3754.8,0.07135558]
["bitfinex","ETHUSD",1641095113470,2.67554736,3754.9,3754.8,0.07135558]
["bitfinex","ETHUSD",1641095113871,1.0,3754.9,3754.8,0.07135558]
["bitfinex","ETHUSD",1641095114073,2.65445914,3754.9,3754.8,0.07135558]
["bitfinex","ETHUSD",1641095116324,3.03745914,3754.9,3754.8,0.07135558]
["bitfinex","ETHUSD",1641095116521,0.66617,3754.7,3754.5,0.00227369]
["bitfinex","ETHUSD",1641095116721,0.383,3754.6,3754.5,0.00227369]
["bitfinex","ETHUSD",1641095116926,3.15905594,3754.6,3753.3,0.00909478]
["bitfinex","ETHUSD",1641095117123,5.45762594,3754.6,3753.3,0.00909478]
["bitfinex","ETHUSD",1641095117327,1.33512355,3754.4,3754.2,0.06576643]
["bitfinex","ETHUSD",1641095117624,2.77254729,3754.3,3754.2,0.06576643]
["bitfinex","ETHUSD",1641095117825,3.07254729,3754.3,3754.2,0.06576643]
["bitfinex","ETHUSD",1641095118024,4.07254729,3754.3,3754.2,0.06974539]
["bitfinex","ETHUSD",1641095118223,4.07254729,3754.3,3754.2,0.01974539]
["bitfinex","ETHUSD",1641095118427,4.73875879,3754.3,3754.2,0.01974539]
["bitfinex","ETHUSD",1641095118825,2.2662115,3754.3,3754.2,0.01974539]
["bitfinex","ETHUSD",1641095119025,7.1697,3754.2,3752.8,1.604676]
["bitfinex","ETHUSD",1641095119275,1.3326665,3753.7,3752.8,1.604676]
["bitfinex","ETHUSD",1641095119476,0.66639,3753.4,3753.0,0.00682109]
["bitfinex","ETHUSD",1641095119678,0.383,3753.3,3753.0,0.00682109]
["bitfinex","ETHUSD",1641095119877,0.683,3753.3,3753.0,0.00682109]
["bitfinex","ETHUSD",1641095120077,1.16210472,3753.2,3753.0,0.00682109]
["bitfinex","ETHUSD",1641095120276,1.16210472,3753.2,3752.9,15.03997177]
["bitfinex","ETHUSD",1641095120277,1.71592,3753.1,3752.9,8.88997177]
["bitfinex","ETHUSD",1641095120480,2.01767076,3752.9,3752.7,8.99715789]
["bitfinex","ETHUSD",1641095120683,2.01767076,3752.9,3752.1,0.06576914]
["bitfinex","ETHUSD",1641095120684,0.383,3752.8,3752.1,0.06576914]
["bitfinex","ETHUSD",1641095120881,1.33305,3752.6,3752.1,0.06576914]
["bitfinex","ETHUSD",1641095121079,0.683,3752.5,3752.1,0.06576914]
["bitfinex","ETHUSD",1641095121279,0.683,3752.5,3751.6,1.56652486]
["bitfinex","ETHUSD",1641095121280,3.76484723,3752.4,3751.6,1.56652486]
["bitfinex","ETHUSD",1641095121480,1.3330725,3752.0,3751.6,1.56652486]
["bitfinex","ETHUSD",1641095121676,3.03123534,3751.9,3751.7,0.0073895]
["bitfinex","ETHUSD",1641095121877,0.6665363,3751.9,3751.6,1.52391436]
["bitfinex","ETHUSD",1641095122078,2.35468019,3751.8,3751.6,1.52391436]
["bitfinex","ETHUSD",1641095122278,0.383,3751.7,3751.3,0.58521066]
["bitfinex","ETHUSD",1641095122482,3.31652687,3751.6,3751.3,0.58521066]
["bitfinex","ETHUSD",1641095122680,1.383,3751.5,3751.4,0.00170527]
["bitfinex","ETHUSD",1641095122879,4.00986928,3751.5,3751.4,0.00170527]
["bitfinex","ETHUSD",1641095123127,4.10986928,3751.5,3751.4,0.00170527]
["bitfinex","ETHUSD",1641095123325,36.26547709,3751.5,3751.4,0.00170527]
["bitfinex","ETHUSD",1641095123526,36.25027709,3751.5,3751.4,0.00170527]
["bitfinex","ETHUSD",1641095123731,36.25027709,3751.5,3751.2,0.00284212]
["bitfinex","ETHUSD",1641095123732,36.81698709,3751.5,3751.2,0.00284212]
["bitfinex","ETHUSD",1641095123927,38.26558709,3751.5,3751.2,0.00284212]
["bitfinex","ETHUSD",1641095124129,38.15038709,3751.5,3751.2,0.00284212]
["bitfinex","ETHUSD",1641095124327,37.15038709,3751.5,3751.2,0.00284212]
["bitfinex","ETHUSD",1641095125130,2.72547512,3751.4,3751.2,0.00284212]
["bitfinex","ETHUSD",1641095125329,2.75698183,3751.3,3751.2,0.00284212]
["bitfinex","ETHUSD",1641095125530,0.383,3751.3,3751.2,0.00284212]
["bitfinex","ETHUSD",1641095125929,3.10847512,3751.3,3751.2,0.00284212]
["bitfinex","ETHUSD",1641095126129,0.383,3751.3,3751.2,0.00284212]
["bitfinex","ETHUSD",1641095126629,2.78113603,3751.3,3751.2,0.00284212]
["bitfinex","ETHUSD",1641095126872,2.95,3751.2,3751.1,0.02022413]
["bitfinex","ETHUSD",1641095127173,2.0006401,3750.5,3749.8,1.78647944]
["bitfinex","ETHUSD",1641095127371,1.71048926,3750.4,3749.8,1.78647944]
["bitfinex","ETHUSD",1641095127670,1.71048926,3750.4,3749.9,0.0073895]
["bitfinex","ETHUSD",1641095127873,2.2786431,3750.3,3749.9,0.0073895]
["bitfinex","ETHUSD",1641095128171,2.2786431,3750.3,3749.5,0.0046101]
["bitfinex","ETHUSD",1641095128172,0.383,3750.2,3749.6,0.00909477]
["bitfinex","ETHUSD",1641095128372,0.66689,3750.0,3749.6,0.00909477]
["bitfinex","ETHUSD",1641095128573,0.6669071,3749.9,3749.6,0.00909477]
["bitfinex","ETHUSD",1641095128771,0.6669,3749.8,3749.6,0.00909477]
["bitfinex","ETHUSD",1641095129074,1.2363995,3749.7,3749.6,0.00909477]
["bitfinex","ETHUSD",1641095129273,1.2363995,3749.7,3749.6,0.01089779]
["bitfinex","ETHUSD",1641095129674,3.63453553,3749.7,3749.6,0.01089779]
["bitfinex","ETHUSD",1641095130927,3.63453553,3749.7,3749.6,0.00909477]
["bitfinex","ETHUSD",1641095133028,2.39813603,3749.7,3749.6,0.00909477]
["bitfinex","ETHUSD",1641095133828,2.39813603,3749.9,3749.6,0.00909477]
["bitfinex","ETHUSD",1641095135478,2.86695686,3750.6,3749.6,0.00909477]
["bitfinex","ETHUSD",1641095135479,2.39813603,3750.4,3749.6,0.00909477]
["bitfinex","ETHUSD",1641095135680,1.11639506,3750.2,3749.6,0.00909477]
["bitfinex","ETHUSD",1641095136078,2.39813603,3750.1,3749.6,0.00909477]
["bitfinex","ETHUSD",1641095137180,2.39813603,3750.5,3749.6,1.79557421]
["bitfinex","ETHUSD",1641095137681,2.39813603,3750.5,3749.7,0.00852635]
["bitfinex","ETHUSD",1641095137880,1.11458255,3750.4,3749.7,0.00852635]
["bitfinex","ETHUSD",1641095138326,2.39813603,3750.5,3749.7,0.00852635]
["bitfinex","ETHUSD",1641095138526,1.74590515,3750.6,3749.7,0.00852635]
["bitfinex","ETHUSD",1641095138731,0.383,3750.6,3749.7,0.00852635]
["bitfinex","ETHUSD",1641095139127,0.383,3750.6,3749.6,0.00909477]
["bitfinex","ETHUSD",1641095139629,1.18248222,3750.3,3749.6,0.00909477]
["bitfinex","ETHUSD",1641095140128,1.18248222,3750.3,3749.6,0.01089779]
["bitfinex","ETHUSD",1641095140427,1.18248222,3750.3,3749.7,0.00852635]
["bitfinex","ETHUSD",1641095141232,0.69628625,3750.2,3749.7,0.00852635]
["bitfinex","ETHUSD",1641095143072,1.36308625,3750.2,3749.7,0.00852635]
["bitfinex","ETHUSD",1641095144274,3.62801768,3750.2,3749.7,0.00852635]
["bitfinex","ETHUSD",1641095144476,3.62150844,3750.2,3749.7,0.00852635]
["bitfinex","ETHUSD",1641095144675,2.02991455,3750.2,3749.7,0.00852635]
["bitfinex","ETHUSD",1641095145278,2.69674455,3750.2,3749.7,0.00852635]
["bitfinex","ETHUSD",1641095146327,2.02991625,3750.2,3749.7,0.00852635]
["bitfinex","ETHUSD",1641095146727,1.36308625,3750.2,3749.7,0.00852635]
["bitfinex","ETHUSD",1641095146933,1.36308625,3750.2,3749.1,1.10959106]
["bitfinex","ETHUSD",1641095147127,0.00227369,3750.1,3749.1,1.10959106]
["bitfinex","ETHUSD",1641095147328,0.00227369,3750.1,3749.2,0.00284212]
["bitfinex","ETHUSD",1641095147533,0.00170527,3750.0,3749.2,0.00284212]
["bitfinex","ETHUSD",1641095147931,0.00113685,3749.9,3749.2,0.00284212]
["bitfinex","ETHUSD",1641095150882,0.00113685,3749.9,3749.2,0.00444578]
["bitfinex","ETHUSD",1641095151290,0.00113685,3749.9,3749.3,0.00227369]
["bitfinex","ETHUSD",1641095155638,0.00113685,3749.9,3749.7,1.06734378]
["bitfinex","ETHUSD",1641095159079,0.00113685,3749.9,3749.8,0.37103685]
["bitfinex","ETHUSD",1641095161226,0.00113685,3749.9,3749.8,0.37264025]
["bitfinex","ETHUSD",1641095164130,2.61066027,3750.1,3749.8,0.37264025]
["bitfinex","ETHUSD",1641095164776,1.36304625,3750.2,3749.8,0.0016034]
["bitfinex","ETHUSD",1641095165176,0.00113684,3750.1,3749.8,0.0016034]
["bitfinex","ETHUSD",1641095165977,1.33467684,3750.1,3749.8,0.0016034]
["bitfinex","ETHUSD",1641095170530,1.3336516,3749.8,3749.3,1.74035653]
["bitfinex","ETHUSD",1641095170733,4.0596114,3750.2,3749.3,1.74035653]
["bitfinex","ETHUSD",1641095170734,1.29092262,3749.5,3749.3,1.74035653]
["bitfinex","ETHUSD",1641095170931,1.29092262,3749.5,3749.1,2.69413594]
["bitfinex","ETHUSD",1641095171132,1.29092262,3749.5,3748.9,2.69413594]
["bitfinex","ETHUSD",1641095171339,1.29092262,3749.5,3749.2,0.00170528]
["bitfinex","ETHUSD",1641095172182,0.66687,3749.4,3749.2,0.00142618]
["bitfinex","ETHUSD",1641095172482,0.66687,3749.4,3749.3,0.00113685]
["bitfinex","ETHUSD",1641095184525,3.31753166,3749.4,3749.3,0.00113685]
["bitfinex","ETHUSD",1641095186226,0.66687,3749.4,3749.3,0.00113685]
["bitfinex","ETHUSD",1641095187880,0.69631244,3749.7,3749.3,0.00113685]
["bitfinex","ETHUSD",1641095188879,0.69631244,3749.7,3749.3,0.66784685]
["bitfinex","ETHUSD",1641095189084,0.69631244,3749.7,3749.3,0.96784685]
["bitfinex","ETHUSD",1641095189281,0.69631244,3749.7,3749.3,0.30113685]
["bitfinex","ETHUSD",1641095189678,0.69631244,3749.7,3749.4,0.37015187]
["bitfinex","ETHUSD",1641095190081,0.69631244,3749.7,3749.5,0.66666]
["bitfinex","ETHUSD",1641095190284,0.69631244,3749.7,3749.6,1.02225852]
["bitfinex","ETHUSD",1641095190735,0.69744928,3749.7,3749.6,1.02225852]
["bitfinex","ETHUSD",1641095191330,0.69744928,3749.7,3749.6,1.35031801]
["bitfinex","ETHUSD",1641095192931,0.69744928,3749.7,3749.6,1.35158078]
["bitfinex","ETHUSD",1641095197098,0.69744928,3749.7,3749.6,2.01826078]
["bitfinex","ETHUSD",1641095198333,0.69744928,3749.7,3749.6,1.35158078]
["bitfinex","ETHUSD",1641095198534,0.69744928,3749.7,3749.6,1.95158078]
["bitfinex","ETHUSD",1641095199538,0.69744928,3749.7,3749.6,2.61823158]
["bitfinex","ETHUSD",1641095199735,0.69744928,3749.7,3749.6,1.95158078]
["bitfinex","ETHUSD",1641095199936,0.69744928,3749.7,3749.6,2.95158078]
["bitfinex","ETHUSD",1641095202578,0.69744928,3749.7,3749.6,3.61823658]
["bitfinex","ETHUSD",1641095202978,0.69744928,3749.7,3749.6,5.7846693]
["bitfinex","ETHUSD",1641095203180,0.00113684,3749.7,3749.6,5.7846693]
["bitfinex","ETHUSD",1641095204881,0.00113684,3749.7,3749.6,5.78209767]
["bitfinex","ETHUSD",1641095205078,0.00113684,3749.7,3749.6,3.61823658]
["bitfinex","ETHUSD",1641095205278,0.00113684,3749.7,3749.6,3.31823658]
["bitfinex","ETHUSD",1641095205525,0.00113684,3749.7,3749.6,3.61823658]
["bitfinex","ETHUSD",1641095206528,0.00113684,3749.7,3749.6,3.31823658]
["bitfinex","ETHUSD",1641095208031,0.00113684,3749.7,3749.6,5.76456279]
["bitfinex","ETHUSD",1641095209678,0.00113684,3749.7,3749.6,3.61823658]
["bitfinex","ETHUSD",1641095209879,0.00113684,3749.7,3749.6,0.32932226]
["bitfinex","ETHUSD",1641095211582,1.28004953,3749.7,3749.6,0.32932226]
["bitfinex","ETHUSD",1641095212178,1.28004953,3749.7,3749.6,0.00126277]
["bitfinex","ETHUSD",1641095213642,3.97929275,3749.7,3749.6,0.00126277]
["bitfinex","ETHUSD",1641095214541,3.97929275,3749.7,3749.6,0.32932226]
["bitfinex","ETHUSD",1641095220642,3.97815591,3749.7,3749.6,0.32932226]
["bitfinex","ETHUSD",1641095226982,5.22590588,3749.7,3749.6,0.32932226]
["bitfinex","ETHUSD",1641095227180,3.97815591,3749.7,3749.6,0.32932226]
["bitfinex","ETHUSD",1641095229831,5.76539148,3749.7,3749.6,0.32932226]
["bitfinex","ETHUSD",1641095230230,7.12829663,3749.7,3749.6,0.00126277]
["bitfinex","ETHUSD",1641095231234,5.76539148,3749.7,3749.6,0.00126277]
["bitfinex","ETHUSD",1641095231882,15.74415591,3749.7,3749.4,0.32073681]
["bitfinex","ETHUSD",1641095232084,5.45016,3749.5,3749.4,0.32073681]
["bitfinex","ETHUSD",1641095232281,5.83316,3749.5,3749.4,0.32073681]
["bitfinex","ETHUSD",1641095232581,1.3343187,3749.0,3748.1,3.79517626]
["bitfinex","ETHUSD",1641095232781,1.46837986,3748.9,3747.9,2.41981412]
["bitfinex","ETHUSD",1641095232983,1.46837986,3748.9,3748.4,0.00625267]
["bitfinex","ETHUSD",1641095233380,0.66715,3748.4,3747.8,0.00966321]
["bitfinex","ETHUSD",1641095233583,0.66715,3748.2,3747.8,0.00966321]
["bitfinex","ETHUSD",1641095233982,0.66715,3748.2,3747.7,0.01023163]
["bitfinex","ETHUSD",1641095234182,0.66715,3748.2,3747.5,0.01136848]
["bitfinex","ETHUSD",1641095234579,1.3342988,3748.2,3747.5,0.01136848]
["bitfinex","ETHUSD",1641095234980,1.30333363,3747.7,3747.5,0.01136848]
["bitfinex","ETHUSD",1641095236036,1.30333363,3747.7,3747.4,0.0119369]
["bitfinex","ETHUSD",1641095237338,1.30333363,3747.7,3747.3,0.01250532]
["bitfinex","ETHUSD",1641095239402,1.30333363,3747.7,3747.2,0.01307375]
["bitfinex","ETHUSD",1641095241405,1.30333363,3747.7,3747.1,0.01364217]
["bitfinex","ETHUSD",1641095242005,1.30333363,3747.7,3746.9,0.01477902]
["bitfinex","ETHUSD",1641095242205,1.0795772,3748.3,3746.9,0.01477902]
["bitfinex","ETHUSD",1641095242406,0.108076,3747.7,3746.9,0.68189902]
["bitfinex","ETHUSD",1641095242609,0.108076,3747.7,3747.0,2.29114321]
["bitfinex","ETHUSD",1641095242808,0.108076,3747.7,3747.0,2.3053538]
["bitfinex","ETHUSD",1641095243034,0.108076,3747.7,3747.1,0.01364217]
["bitfinex","ETHUSD",1641095243430,0.108076,3747.7,3747.1,1.68069217]
["bitfinex","ETHUSD",1641095243634,0.108076,3747.7,3747.3,0.66705]
["bitfinex","ETHUSD",1641095244037,0.108076,3747.7,3747.4,0.0119369]
["bitfinex","ETHUSD",1641095245134,0.108076,3747.7,3747.1,0.9290269]
["bitfinex","ETHUSD",1641095245335,0.108076,3747.7,3747.1,0.66709]
["bitfinex","ETHUSD",1641095245535,0.00113685,3747.6,3747.2,0.00113685]
["bitfinex","ETHUSD",1641095245735,1.35067901,3747.5,3747.2,0.00113685]
["bitfinex","ETHUSD",1641095246336,1.35067901,3747.5,3747.1,0.00170527]
["bitfinex","ETHUSD",1641095246539,1.35067901,3747.5,3747.0,0.00227369]
["bitfinex","ETHUSD",1641095246784,1.35067901,3747.5,3747.1,0.6671]
["bitfinex","ETHUSD",1641095248784,1.35067901,3747.5,3747.0,0.00227369]
["bitfinex","ETHUSD",1641095250187,1.35067901,3747.5,3747.1,0.66709]
["bitfinex","ETHUSD",1641095251030,0.00113685,3747.6,3747.1,0.66709]
["bitfinex","ETHUSD",1641095251232,0.00113685,3747.6,3747.0,0.00227369]
["bitfinex","ETHUSD",1641095251630,0.00113685,3747.6,3747.1,0.6671]
["bitfinex","ETHUSD",1641095253034,0.00113685,3747.6,3747.4,1.9057879]
["bitfinex","ETHUSD",1641095253433,0.00113685,3747.6,3747.4,2.2057879]
["bitfinex","ETHUSD",1641095253934,0.00113685,3747.6,3747.4,0.66704]
["bitfinex","ETHUSD",1641095254390,0.00113685,3747.6,3747.4,0.96704]
["bitfinex","ETHUSD",1641095254892,0.00113685,3747.6,3747.4,3.15930344]
["bitfinex","ETHUSD",1641095255086,0.00113685,3747.6,3747.5,1.0]
["bitfinex","ETHUSD",1641095255691,0.00113685,3747.6,3747.5,1.23484051]
["bitfinex","ETHUSD",1641095256090,0.00113685,3747.6,3747.5,0.23484051]
["bitfinex","ETHUSD",1641095256588,0.00113685,3747.6,3747.2,3.06374623]
["bitfinex","ETHUSD",1641095256589,0.00113685,3747.6,3747.2,2.39669623]
["bitfinex","ETHUSD",1641095256991,0.00113685,3747.6,3747.2,1.3341455]
["bitfinex","ETHUSD",1641095257188,0.00113685,3747.6,3747.3,0.23577951]
["bitfinex","ETHUSD",1641095258448,0.00113685,3747.6,3747.3,0.53577951]
["bitfinex","ETHUSD",1641095258648,0.00113685,3747.6,3747.3,0.23577951]
["bitfinex","ETHUSD",1641095258846,0.00113685,3747.6,3747.3,2.39280799]
["bitfinex","ETHUSD",1641095259046,0.00113685,3747.6,3747.4,0.90282951]
["bitfinex","ETHUSD",1641095259447,0.00113685,3747.6,3747.4,1.90282951]
["bitfinex","ETHUSD",1641095260050,0.00113685,3747.6,3747.4,1.23577951]
["bitfinex","ETHUSD",1641095260249,0.00113685,3747.6,3747.5,0.23577951]
["bitfinex","ETHUSD",1641095261351,0.00113685,3747.6,3747.4,0.23577951]
["bitfinex","ETHUSD",1641095267035,0.00113685,3747.6,3747.4,2.04944911]
["bitfinex","ETHUSD",1641095267835,0.00113685,3747.6,3747.5,0.23577951]
["bitfinex","ETHUSD",1641095268236,0.00113685,3747.6,3747.5,2.04944911]
["bitfinex","ETHUSD",1641095271103,0.00113685,3747.6,3747.5,3.73472308]
["bitfinex","ETHUSD",1641095271305,0.00113685,3747.6,3747.5,2.43472308]
["bitfinex","ETHUSD",1641095271502,0.00113685,3747.6,3747.5,3.73472308]
["bitfinex","ETHUSD",1641095272904,0.00113685,3747.6,3747.5,5.53749862]
["bitfinex","ETHUSD",1641095275242,0.00113685,3747.6,3747.5,3.33855505]
["bitfinex","ETHUSD",1641095275439,0.216152,3747.7,3747.5,6.16588021]
["bitfinex","ETHUSD",1641095275637,0.216152,3747.7,3747.6,3.19035013]
["bitfinex","ETHUSD",1641095276037,0.21785727,3747.7,3747.6,3.19035013]
["bitfinex","ETHUSD",1641095276439,0.21785727,3747.7,3747.6,5.22890518]
["bitfinex","ETHUSD",1641095277082,0.21785727,3747.7,3747.6,3.03855505]
["bitfinex","ETHUSD",1641095277785,0.21785727,3747.7,3747.6,5.20233018]
["bitfinex","ETHUSD",1641095277983,0.21785727,3747.7,3747.6,3.39955464]
["bitfinex","ETHUSD",1641095278180,0.21785727,3747.7,3747.6,1.23577951]
["bitfinex","ETHUSD",1641095278983,0.21785727,3747.7,3747.6,3.38832395]
["bitfinex","ETHUSD",1641095279982,0.21785727,3747.7,3747.6,5.19109949]
["bitfinex","ETHUSD",1641095280385,0.21785727,3747.7,3747.6,3.03855505]
["bitfinex","ETHUSD",1641095280638,0.21785727,3747.7,3747.6,4.21420853]
["bitfinex","ETHUSD",1641095280839,0.21785727,3747.7,3747.6,2.03855505]
["bitfinex","ETHUSD",1641095281442,0.21785727,3747.7,3747.6,0.23577951]
["bitfinex","ETHUSD",1641095282040,0.21785727,3747.7,3747.6,1.57711234]
["bitfinex","ETHUSD",1641095282642,0.21785727,3747.7,3747.6,2.57711234]
["bitfinex","ETHUSD",1641095285194,0.21785727,3747.7,3747.6,4.37988788]
["bitfinex","ETHUSD",1641095285598,0.21785727,3747.7,3747.6,3.03855505]
["bitfinex","ETHUSD",1641095286095,3.00927528,3747.7,3747.6,0.23577951]
["bitfinex","ETHUSD",1641095286693,4.22888602,3747.7,3747.6,0.23577951]
["bitfinex","ETHUSD",1641095286893,1.43746801,3747.7,3747.6,0.23577951]
["bitfinex","ETHUSD",1641095287696,4.22888602,3747.7,3747.2,0.23577951]
["bitfinex","ETHUSD",1641095288040,0.00113685,3747.6,3747.2,0.23577951]
["bitfinex","ETHUSD",1641095288639,2.79255486,3747.6,3747.3,0.23577951]
["bitfinex","ETHUSD",1641095289242,2.79255486,3747.6,3747.4,0.23577951]
["bitfinex","ETHUSD",1641095290442,2.79255486,3747.6,3747.1,2.7]
["bitfinex","ETHUSD",1641095290443,2.79255486,3747.6,3747.5,0.23577951]
["bitfinex","ETHUSD",1641095293786,5.05779671,3747.6,3747.5,0.23577951]
["bitfinex","ETHUSD",1641095293986,2.79255486,3747.6,3747.5,0.23577951]
["bitfinex","ETHUSD",1641095297041,5.05688796,3747.6,3747.5,0.23577951]
["bitfinex","ETHUSD",1641095297844,2.79255486,3747.6,3747.5,0.23577951]
["bitfinex","ETHUSD",1641095298043,5.02934854,3747.6,3747.5,0.23577951]
["bitfinex","ETHUSD",1641095298242,5.02694347,3747.6,3747.5,0.23577951]
["bitfinex","ETHUSD",1641095298443,5.04225597,3747.6,3747.5,0.23577951]
["bitfinex","ETHUSD",1641095298647,5.03703536,3747.6,3747.5,0.23577951]
["bitfinex","ETHUSD",1641095298846,5.05250215,3747.6,3747.5,0.23577951]
["bitfinex","ETHUSD",1641095299046,2.79255486,3747.6,3747.5,0.23577951]
["bitfinex","ETHUSD",1641095301888,3.48919698,3747.6,3747.5,0.23577951]
["bitfinex","ETHUSD",1641095302491,5.71186294,3747.6,3747.5,0.23577951]
["bitfinex","ETHUSD",1641095302690,3.48919698,3747.6,3747.5,0.23577951]
["bitfinex","ETHUSD",1641095303138,0.69777897,3747.6,3747.5,0.23577951]
["bitfinex","ETHUSD",1641095304140,3.52012892,3747.6,3747.5,0.23577951]
["bitfinex","ETHUSD",1641095308190,5.79025893,3747.6,3747.5,0.23577951]
["bitfinex","ETHUSD",1641095308389,5.79032597,3747.6,3747.5,0.23577951]
["bitfinex","ETHUSD",1641095308792,3.52012892,3747.6,3747.5,0.23577951]
["bitfinex","ETHUSD",1641095310937,2.99369758,3747.6,3747.5,0.23577951]
["bitfinex","ETHUSD",1641095311341,5.81608593,3747.6,3747.5,0.23577951]
["bitfinex","ETHUSD",1641095312538,5.74386596,3747.6,3747.5,0.23577951]
["bitfinex","ETHUSD",1641095312743,5.04722384,3747.6,3747.5,0.23577951]
["bitfinex","ETHUSD",1641095314290,5.04722384,3747.6,3747.1,2.7]
["bitfinex","ETHUSD",1641095314490,1.33446,3747.5,3747.1,2.7]
["bitfinex","ETHUSD",1641095315094,4.15684835,3747.5,3747.2,0.18176025]
["bitfinex","ETHUSD",1641095315592,2.24121211,3747.4,3747.2,0.18176025]
["bitfinex","ETHUSD",1641095315792,0.66726,3747.3,3747.2,0.18176025]
["bitfinex","ETHUSD",1641095316596,3.48964835,3747.3,3747.2,0.18176025]
["bitfinex","ETHUSD",1641095317393,2.82238835,3747.3,3747.2,0.18176025]
["bitfinex","ETHUSD",1641095318546,2.82238835,3747.4,3747.2,0.18176025]
["bitfinex","ETHUSD",1641095318947,2.82238835,3747.3,3747.2,0.18176025]
["bitfinex","ETHUSD",1641095319548,5.07657739,3747.5,3747.2,0.18176025]
["bitfinex","ETHUSD",1641095319948,2.82238835,3747.4,3747.2,0.18176025]
["bitfinex","ETHUSD",1641095321549,2.82238835,3747.5,3747.2,0.18176025]
["bitfinex","ETHUSD",1641095322593,2.82238835,3747.5,3747.2,1.18176025]
["bitfinex","ETHUSD",1641095322994,2.82238835,3747.5,3747.2,1.48176025]
["bitfinex","ETHUSD",1641095323393,2.82238835,3747.6,3747.3,1.51586845]
["bitfinex","ETHUSD",1641095324091,0.216152,3747.7,3747.3,1.51586845]
["bitfinex","ETHUSD",1641095325652,0.216152,3747.7,3747.3,0.84879025]
["bitfinex","ETHUSD",1641095325852,0.216152,3747.7,3747.3,0.18176025]
["bitfinex","ETHUSD",1641095326051,2.77656585,3747.6,3747.4,0.18176025]
["bitfinex","ETHUSD",1641095327056,2.77656585,3747.6,3747.2,0.18176025]
["bitfinex","ETHUSD",1641095327554,2.77656585,3747.6,3747.2,1.18176025]
["bitfinex","ETHUSD",1641095328154,2.77656585,3747.6,3747.3,0.18176025]
["bitfinex","ETHUSD",1641095330990,2.77656585,3747.6,3747.2,0.18176025]
["bitfinex","ETHUSD",1641095331991,2.77656585,3747.6,3747.2,0.84886025]
["bitfinex","ETHUSD",1641095333073,2.77656585,3747.6,3747.3,0.18176025]
["bitfinex","ETHUSD",1641095345690,2.77656585,3747.6,3747.3,0.84884025]
["bitfinex","ETHUSD",1641095346090,2.77656585,3747.6,3747.3,0.84882025]
["bitfinex","ETHUSD",1641095346289,2.77656585,3747.6,3747.4,0.3]
["bitfinex","ETHUSD",1641095346490,2.77656585,3747.6,3747.4,0.48176025]
["bitfinex","ETHUSD",1641095347291,2.77656585,3747.6,3747.5,0.18176025]
["bitfinex","ETHUSD",1641095348354,2.77656585,3747.6,3747.5,1.48195443]
["bitfinex","ETHUSD",1641095348551,2.77656585,3747.6,3747.5,2.78195443]
["bitfinex","ETHUSD",1641095348751,0.216152,3747.7,3747.5,2.78195443]
["bitfinex","ETHUSD",1641095348951,0.216152,3747.7,3747.5,3.74891443]
["bitfinex","ETHUSD",1641095349151,0.216152,3747.7,3747.5,4.41588443]
["bitfinex","ETHUSD",1641095349351,0.216152,3747.7,3747.6,1.98453579]
["bitfinex","ETHUSD",1641095349551,0.216152,3747.7,3747.6,2.98453579]
["bitfinex","ETHUSD",1641095349752,0.21785727,3747.7,3747.6,2.98453579]
["bitfinex","ETHUSD",1641095350151,0.21785727,3747.7,3747.6,1.18176025]
["bitfinex","ETHUSD",1641095350754,0.21785727,3747.7,3747.6,3.53701054]
["bitfinex","ETHUSD",1641095354793,0.21785727,3747.7,3747.6,1.18176025]
["bitfinex","ETHUSD",1641095354993,0.21785727,3747.7,3747.6,0.18176025]
["bitfinex","ETHUSD",1641095355194,0.21785727,3747.7,3747.6,0.36296025]
["bitfinex","ETHUSD",1641095355863,0.21785727,3747.7,3747.6,0.1812]
["bitfinex","ETHUSD",1641095355864,2.90343639,3747.7,3747.6,0.1812]
["bitfinex","ETHUSD",1641095356663,3.60005104,3747.7,3747.6,0.1812]
["bitfinex","ETHUSD",1641095357065,3.60005104,3747.7,3747.6,0.36296025]
["bitfinex","ETHUSD",1641095372759,4.93448294,3747.7,3747.6,0.36296025]
["bitfinex","ETHUSD",1641095373160,4.26726294,3747.7,3747.6,0.36296025]
["bitfinex","ETHUSD",1641095373566,3.60005104,3747.7,3747.6,0.36296025]
["bitfinex","ETHUSD",1641095373759,4.96119949,3747.7,3747.6,0.36296025]
["bitfinex","ETHUSD",1641095374396,3.60005104,3747.7,3747.6,0.36296025]
["bitfinex","ETHUSD",1641095379746,3.59834577,3747.7,3747.6,0.36296025]
["bitfinex","ETHUSD",1641095386358,3.49026977,3747.7,3747.6,0.36296025]
["bitfinex","ETHUSD",1641095389395,3.59834577,3747.7,3747.6,0.36296025]
["bitfinex","ETHUSD",1641095393449,3.58767149,3747.7,3747.6,0.36296025]
["bitfinex","ETHUSD",1641095393752,3.56098579,3747.7,3747.6,0.36296025]
["bitfinex","ETHUSD",1641095393948,3.52490039,3747.7,3747.6,0.36296025]
["bitfinex","ETHUSD",1641095394149,3.49102348,3747.7,3747.6,0.36296025]
["bitfinex","ETHUSD",1641095394350,3.49102348,3747.7,3747.6,0.42325339]
["bitfinex","ETHUSD",1641095394957,2.79440883,3747.7,3747.6,2.62556419]
["bitfinex","ETHUSD",1641095395252,2.79440883,3747.7,3747.6,0.42325339]
["bitfinex","ETHUSD",1641095395451,2.79440883,3747.7,3747.6,2.62683329]
["bitfinex","ETHUSD",1641095395654,2.79440883,3747.7,3747.6,2.61762065]
["bitfinex","ETHUSD",1641095399103,2.79440883,3747.7,3747.6,0.42325339]
["bitfinex","ETHUSD",1641095399900,2.79440883,3747.7,3747.6,0.36296025]
["bitfinex","ETHUSD",1641095404996,2.76942593,3747.7,3747.6,0.36296025]
["bitfinex","ETHUSD",1641095410142,2.76942593,3747.7,3747.6,3.3129677]
["bitfinex","ETHUSD",1641095410342,2.76942593,3747.7,3747.6,1.69703345]
["bitfinex","ETHUSD",1641095411244,2.76942593,3747.7,3747.6,3.90606294]
["bitfinex","ETHUSD",1641095412304,2.7444451,3747.7,3747.6,3.90606294]
["bitfinex","ETHUSD",1641095413003,2.7444451,3747.7,3747.6,4.90606294]
["bitfinex","ETHUSD",1641095419894,0.108076,3747.7,3747.6,4.90606294]
["bitfinex","ETHUSD",1641095420094,0.08309491,3747.7,3747.6,4.90606294]
["bitfinex","ETHUSD",1641095421698,0.09363231,3747.7,3747.6,4.90606294]
["bitfinex","ETHUSD",1641095422097,0.09363231,3747.7,3747.6,2.69703345]
["bitfinex","ETHUSD",1641095422396,0.09363231,3747.7,3747.6,1.36296025]
["bitfinex","ETHUSD",1641095422596,0.09363231,3747.7,3747.6,2.50454236]
["bitfinex","ETHUSD",1641095422797,0.09363231,3747.7,3747.6,2.49365903]
["bitfinex","ETHUSD",1641095423048,0.09363231,3747.7,3747.6,2.49656874]
["bitfinex","ETHUSD",1641095424648,0.09363231,3747.7,3747.6,0.36296025]
["bitfinex","ETHUSD",1641095425049,0.09363231,3747.7,3747.6,2.55503582]
["bitfinex","ETHUSD",1641095425449,0.09363231,3747.7,3747.6,3.55503582]
["bitfinex","ETHUSD",1641095425651,0.09363231,3747.7,3747.6,3.85503582]
["bitfinex","ETHUSD",1641095425849,0.09363231,3747.7,3747.6,3.55503582]
["bitfinex","ETHUSD",1641095426914,0.09363231,3747.7,3747.6,3.85503582]
["bitfinex","ETHUSD",1641095427310,0.09363231,3747.7,3747.6,1.66296025]
["bitfinex","ETHUSD",1641095427511,0.09363231,3747.7,3747.6,3.85237626]
["bitfinex","ETHUSD",1641095427811,0.09363231,3747.7,3747.6,2.85237626]
["bitfinex","ETHUSD",1641095428013,0.06864902,3747.7,3747.6,3.85237626]
["bitfinex","ETHUSD",1641095429111,0.06864902,3747.7,3747.6,3.85955254]
["bitfinex","ETHUSD",1641095431456,0.06864902,3747.7,3747.6,1.36296025]
["bitfinex","ETHUSD",1641095431652,0.06864902,3747.7,3747.6,0.36296025]
["bitfinex","ETHUSD",1641095432555,0.06864902,3747.7,3747.6,2.52381953]
["bitfinex","ETHUSD",1641095432756,0.0105374,3747.7,3747.6,2.51760116]
["bitfinex","ETHUSD",1641095432954,0.0105374,3747.7,3747.6,3.5164731]
["bitfinex","ETHUSD",1641095433558,0.0105374,3747.7,3747.6,1.36296025]
["bitfinex","ETHUSD",1641095433756,0.0105374,3747.7,3747.6,0.36296025]
["bitfinex","ETHUSD",1641095433959,0.0105374,3747.7,3747.6,1.36296025]
["bitfinex","ETHUSD",1641095434404,0.0105374,3747.7,3747.6,3.50645793]
["bitfinex","ETHUSD",1641095434606,0.0105374,3747.7,3747.6,1.36296025]
["bitfinex","ETHUSD",1641095434907,0.0105374,3747.7,3747.6,2.57269885]
["bitfinex","ETHUSD",1641095435103,0.0105374,3747.7,3747.6,3.57269885]
["bitfinex","ETHUSD",1641095435306,0.69656197,3748.4,3747.7,0.0144472]
["bitfinex","ETHUSD",1641095435507,0.69656197,3748.4,3747.8,0.667]
["bitfinex","ETHUSD",1641095435713,0.00511581,3748.3,3747.8,0.667]
["bitfinex","ETHUSD",1641095436114,0.00454739,3748.2,3747.8,0.667]
["bitfinex","ETHUSD",1641095436511,0.00397896,3748.1,3747.9,0.1812]
["bitfinex","ETHUSD",1641095437008,0.00341054,3748.0,3747.9,0.1812]
["bitfinex","ETHUSD",1641095437209,0.00341054,3748.0,3747.9,0.36296025]
["bitfinex","ETHUSD",1641095438063,0.00341054,3748.0,3747.9,2.56049516]
["bitfinex","ETHUSD",1641095438663,0.00341054,3748.0,3747.9,0.36296025]
["bitfinex","ETHUSD",1641095443503,2.68661588,3748.0,3747.9,0.36296025]
["bitfinex","ETHUSD",1641095445307,0.00341054,3748.0,3747.9,0.36296025]
["bitfinex","ETHUSD",1641095445973,2.68432403,3748.0,3747.9,0.36296025]
["bitfinex","ETHUSD",1641095447172,2.68432403,3748.0,3747.9,3.06296025]
["bitfinex","ETHUSD",1641095449714,2.68432403,3748.0,3747.9,6.23853948]
["bitfinex","ETHUSD",1641095449914,2.68432403,3748.0,3747.9,6.23190708]
["bitfinex","ETHUSD",1641095450216,2.68432403,3748.0,3747.9,6.83190708]
["bitfinex","ETHUSD",1641095450413,0.00341054,3748.0,3747.9,6.83190708]
["bitfinex","ETHUSD",1641095450614,0.00341054,3748.0,3747.9,6.23190708]
["bitfinex","ETHUSD",1641095450815,0.00341054,3748.0,3747.9,7.82590708]
["bitfinex","ETHUSD",1641095451217,0.08650439,3748.3,3748.1,1.31089543]
["bitfinex","ETHUSD",1641095451415,0.08650439,3748.3,3748.1,2.27783543]
["bitfinex","ETHUSD",1641095451616,0.00113685,3748.2,3748.1,2.27783543]
["bitfinex","ETHUSD",1641095452215,0.00113685,3748.2,3748.1,2.45903543]
["bitfinex","ETHUSD",1641095452819,0.00113685,3748.2,3748.1,2.15903543]
["bitfinex","ETHUSD",1641095453069,0.00113685,3748.2,3748.1,2.79209543]
["bitfinex","ETHUSD",1641095453464,0.00113685,3748.2,3748.1,1.49209543]
["bitfinex","ETHUSD",1641095453663,0.00113685,3748.2,3748.1,2.49209543]
["bitfinex","ETHUSD",1641095453866,0.00113685,3748.2,3748.1,0.1812]
["bitfinex","ETHUSD",1641095454068,2.68482721,3748.2,3748.1,0.1812]
["bitfinex","ETHUSD",1641095454475,0.00113685,3748.2,3748.1,0.1812]
["bitfinex","ETHUSD",1641095454967,2.68482721,3748.2,3748.1,0.1812]
["bitfinex","ETHUSD",1641095455968,2.68482721,3748.2,3748.0,0.1812]
["bitfinex","ETHUSD",1641095457309,2.68482721,3748.2,3748.0,0.84817]
["bitfinex","ETHUSD",1641095458512,2.65984392,3748.2,3748.0,0.84817]
["bitfinex","ETHUSD",1641095458713,0.108077,3748.5,3748.0,0.84817]
["bitfinex","ETHUSD",1641095459112,0.00113684,3748.4,3748.0,0.84817]
["bitfinex","ETHUSD",1641095460600,0.10921384,3748.4,3748.0,0.84817]
["bitfinex","ETHUSD",1641095464202,0.10921384,3748.4,3748.1,0.6669283]
["bitfinex","ETHUSD",1641095464422,0.10921384,3748.4,3748.2,0.66692]
["bitfinex","ETHUSD",1641095464609,0.10921384,3748.4,3748.3,0.383]
["bitfinex","ETHUSD",1641095465208,0.10921384,3748.4,3748.3,0.5642]
["bitfinex","ETHUSD",1641095465610,0.084231,3748.4,3748.3,0.5642]
["bitfinex","ETHUSD",1641095465809,0.084231,3748.4,3748.3,1.8978432]
["bitfinex","ETHUSD",1641095466010,0.084231,3748.4,3748.3,2.1978432]
["bitfinex","ETHUSD",1641095466210,0.084231,3748.4,3748.3,3.1978432]
["bitfinex","ETHUSD",1641095466410,0.084231,3748.4,3748.3,5.5619944]
["bitfinex","ETHUSD",1641095469077,0.084231,3748.4,3748.3,3.1978432]
["bitfinex","ETHUSD",1641095469477,0.084231,3748.4,3748.3,5.32297514]
["bitfinex","ETHUSD",1641095472612,0.084231,3748.4,3748.3,8.01711108]
["bitfinex","ETHUSD",1641095473312,0.06077307,3748.4,3748.3,5.32297514]
["bitfinex","ETHUSD",1641095476770,0.06077307,3748.4,3748.3,5.35495025]
["bitfinex","ETHUSD",1641095478072,0.06077307,3748.4,3748.3,3.1978432]
["bitfinex","ETHUSD",1641095478472,0.06077307,3748.4,3748.3,2.8148432]
["bitfinex","ETHUSD",1641095478671,0.06077307,3748.4,3748.3,3.23207643]
["bitfinex","ETHUSD",1641095481607,0.06077307,3748.4,3748.3,5.35299922]
["bitfinex","ETHUSD",1641095481810,0.06077307,3748.4,3748.3,2.93207643]
["bitfinex","ETHUSD",1641095482211,0.06077307,3748.4,3748.3,3.23207643]
["bitfinex","ETHUSD",1641095483470,0.06077307,3748.4,3748.3,1.93207643]
["bitfinex","ETHUSD",1641095483668,0.06077307,3748.4,3748.3,0.59843323]
["bitfinex","ETHUSD",1641095484969,2.70216587,3748.4,3748.3,0.59843323]
["bitfinex","ETHUSD",1641095485968,0.06077307,3748.4,3748.3,0.59843323]
["bitfinex","ETHUSD",1641095492063,2.70093195,3748.4,3748.3,0.59843323]
["bitfinex","ETHUSD",1641095492664,0.06077307,3748.4,3748.3,0.59843323]
["bitfinex","ETHUSD",1641095493270,2.70093195,3748.4,3748.3,0.59843323]
["bitfinex","ETHUSD",1641095494167,0.06077307,3748.4,3748.3,0.59843323]
["bitfinex","ETHUSD",1641095495015,0.06077307,3748.4,3748.3,1.59843323]
["bitfinex","ETHUSD",1641095495316,0.06077307,3748.4,3748.3,0.59843323]
["bitfinex","ETHUSD",1641095495515,0.06077307,3748.4,3748.3,4.0519948]
["bitfinex","ETHUSD",1641095495920,0.06077307,3748.4,3748.3,1.89843323]
["bitfinex","ETHUSD",1641095496616,0.06077307,3748.4,3748.3,3.03129297]
["bitfinex","ETHUSD",1641095496819,0.06077307,3748.4,3748.3,4.03129297]
["bitfinex","ETHUSD",1641095497216,0.06077307,3748.4,3748.3,1.89843323]
["bitfinex","ETHUSD",1641095497416,0.06077307,3748.4,3748.3,0.89843323]
["bitfinex","ETHUSD",1641095498461,0.06077307,3748.4,3748.3,3.04499918]
["bitfinex","ETHUSD",1641095498658,0.06077307,3748.4,3748.3,1.89843323]
["bitfinex","ETHUSD",1641095498858,0.06077307,3748.4,3748.3,4.03998771]
["bitfinex","ETHUSD",1641095499260,0.06077307,3748.4,3748.3,1.89843323]
["bitfinex","ETHUSD",1641095500561,0.06077307,3748.4,3748.3,0.89843323]
["bitfinex","ETHUSD",1641095501159,0.06077307,3748.4,3748.3,1.19843323]
["bitfinex","ETHUSD",1641095501363,0.06077307,3748.4,3748.3,3.33562279]
["bitfinex","ETHUSD",1641095501560,0.06077307,3748.4,3748.3,4.33562279]
["bitfinex","ETHUSD",1641095501816,0.06077307,3748.4,3748.3,2.19843323]
["bitfinex","ETHUSD",1641095502217,0.06077307,3748.4,3748.3,4.33971711]
["bitfinex","ETHUSD",1641095502418,0.06077307,3748.4,3748.3,4.33815389]
["bitfinex","ETHUSD",1641095502617,0.06077307,3748.4,3748.3,2.19843323]
["bitfinex","ETHUSD",1641095502818,0.06077307,3748.4,3748.3,4.35729194]
["bitfinex","ETHUSD",1641095503018,0.06077307,3748.4,3748.3,2.19843323]
["bitfinex","ETHUSD",1641095503218,0.06077307,3748.4,3748.3,4.34538414]
["bitfinex","ETHUSD",1641095503418,0.06077307,3748.4,3748.3,2.19843323]
["bitfinex","ETHUSD",1641095503621,0.06077307,3748.4,3748.3,4.33722176]
["bitfinex","ETHUSD",1641095503817,0.06077307,3748.4,3748.3,2.19843323]
["bitfinex","ETHUSD",1641095506059,0.06077307,3748.4,3748.3,4.37936263]
["bitfinex","ETHUSD",1641095507359,0.06077307,3748.4,3748.3,4.4169276]
["bitfinex","ETHUSD",1641095507958,0.06077307,3748.4,3748.3,20.0169276]
["bitfinex","ETHUSD",1641095508358,0.06077307,3748.4,3748.3,22.0170876]
["bitfinex","ETHUSD",1641095508862,0.06077307,3748.4,3748.3,23.82893418]
["bitfinex","ETHUSD",1641095509157,0.108076,3748.5,3748.3,23.82893418]
["bitfinex","ETHUSD",1641095509420,2.01232976,3749.7,3749.1,1.03250292]
["bitfinex","ETHUSD",1641095509825,0.00682109,3749.6,3749.2,0.1812]
["bitfinex","ETHUSD",1641095510222,0.00625266,3749.5,3749.2,0.59843323]
["bitfinex","ETHUSD",1641095510622,0.00568424,3749.4,3749.2,1.26516913]
["bitfinex","ETHUSD",1641095510825,2.63339324,3749.4,3749.3,1.08397323]
["bitfinex","ETHUSD",1641095511022,2.627709,3749.4,3749.3,1.08397323]
["bitfinex","ETHUSD",1641095511226,2.627709,3749.4,3749.3,1.38397323]
["bitfinex","ETHUSD",1641095511424,2.627709,3749.4,3749.3,1.08397323]
["bitfinex","ETHUSD",1641095512223,0.108076,3749.4,3749.3,1.08397323]
["bitfinex","ETHUSD",1641095512824,2.735785,3749.4,3749.3,1.26517323]
["bitfinex","ETHUSD",1641095513859,0.108076,3749.4,3749.3,1.26517323]
["bitfinex","ETHUSD",1641095514461,2.735785,3749.4,3749.3,1.26517323]
["bitfinex","ETHUSD",1641095514864,0.108076,3749.4,3749.3,1.26517323]
["bitfinex","ETHUSD",1641095515464,2.735785,3749.4,3749.3,1.26517323]
["bitfinex","ETHUSD",1641095515864,0.108076,3749.4,3749.3,1.26517323]
["bitfinex","ETHUSD",1641095516670,2.735785,3749.4,3749.3,1.26517323]
["bitfinex","ETHUSD",1641095517524,2.735785,3749.4,3749.3,1.56517323]
["bitfinex","ETHUSD",1641095517725,2.735785,3749.4,3749.3,1.26517323]
["bitfinex","ETHUSD",1641095518124,2.735785,3749.4,3749.3,3.96517323]
["bitfinex","ETHUSD",1641095518324,2.735785,3749.4,3749.3,6.37588699]
["bitfinex","ETHUSD",1641095518524,2.735785,3749.4,3749.3,7.67588699]
["bitfinex","ETHUSD",1641095518726,2.735785,3749.4,3749.3,23.27588699]
["bitfinex","ETHUSD",1641095519127,2.735785,3749.4,3749.3,7.67588699]
["bitfinex","ETHUSD",1641095519329,0.108076,3749.4,3749.3,7.67588699]
["bitfinex","ETHUSD",1641095519627,0.108076,3749.4,3749.3,8.98104062]
["bitfinex","ETHUSD",1641095521963,0.108076,3749.4,3749.3,7.67588699]
["bitfinex","ETHUSD",1641095526926,0.108076,3749.4,3749.3,3.96517323]
["bitfinex","ETHUSD",1641095528461,0.108076,3749.4,3749.3,3.29843323]
["bitfinex","ETHUSD",1641095528861,0.11860843,3749.4,3749.3,3.29843323]
["bitfinex","ETHUSD",1641095538975,2.56354007,3749.4,3749.3,3.29843323]
["bitfinex","ETHUSD",1641095541222,2.56354007,3749.4,3749.3,5.11027981]
["bitfinex","ETHUSD",1641095545084,2.45546407,3749.4,3749.3,5.11027981]
["bitfinex","ETHUSD",1641095546089,0.01053243,3749.4,3749.3,3.29843323]
["bitfinex","ETHUSD",1641095546924,0.01053243,3749.4,3749.3,22.30346514]
["bitfinex","ETHUSD",1641095547723,0.01053243,3749.4,3749.3,22.60346514]
["bitfinex","ETHUSD",1641095547922,0.01053243,3749.4,3749.3,22.98646514]
["bitfinex","ETHUSD",1641095548126,0.01053243,3749.4,3749.3,24.29161877]
["bitfinex","ETHUSD",1641095549524,0.11860943,3749.4,3749.3,24.29161877]
["bitfinex","ETHUSD",1641095549723,0.11860943,3749.4,3749.3,8.69161877]
["bitfinex","ETHUSD",1641095550124,0.03541711,3749.8,3749.5,0.66661]
["bitfinex","ETHUSD",1641095550328,0.03541711,3749.8,3749.6,1.3332116]
["bitfinex","ETHUSD",1641095550565,0.00738951,3749.7,3749.6,1.9332116]
["bitfinex","ETHUSD",1641095550768,0.00738951,3749.7,3749.6,3.1144116]
["bitfinex","ETHUSD",1641095551967,0.00738951,3749.7,3749.6,6.23141055]
["bitfinex","ETHUSD",1641095552367,0.00738951,3749.7,3749.6,3.1144116]
["bitfinex","ETHUSD",1641095554167,0.00738951,3749.7,3749.6,4.92625692]
["bitfinex","ETHUSD",1641095555220,0.00738951,3749.7,3749.6,3.1144116]
["bitfinex","ETHUSD",1641095555419,0.00738951,3749.7,3749.6,2.1144116]
["bitfinex","ETHUSD",1641095555620,0.00738951,3749.7,3749.6,3.1144116]
["bitfinex","ETHUSD",1641095557419,0.11546651,3749.7,3749.6,3.1144116]
["bitfinex","ETHUSD",1641095566374,0.11546651,3749.7,3749.6,3.73833536]
["bitfinex","ETHUSD",1641095567571,0.00738951,3749.7,3749.6,3.73833536]
["bitfinex","ETHUSD",1641095571125,0.06698182,3750.2,3749.9,1.33296]
["bitfinex","ETHUSD",1641095571322,0.06698182,3750.2,3750.0,15.983]
["bitfinex","ETHUSD",1641095571526,0.00227369,3750.1,3750.0,16.4642]
["bitfinex","ETHUSD",1641095572124,0.00227369,3750.1,3750.0,18.39327739]
["bitfinex","ETHUSD",1641095572622,0.00227369,3750.1,3750.0,19.72621739]
["bitfinex","ETHUSD",1641095573877,0.00227369,3750.1,3750.0,4.12621739]
["bitfinex","ETHUSD",1641095575379,0.00227369,3750.1,3750.0,2.82106376]
["bitfinex","ETHUSD",1641095582276,0.00227369,3750.1,3750.0,4.63138191]
["bitfinex","ETHUSD",1641095583776,0.00227369,3750.1,3750.0,5.93653554]
["bitfinex","ETHUSD",1641095584622,0.00227369,3750.1,3750.0,21.5669573]
["bitfinex","ETHUSD",1641095585119,0.00227369,3750.1,3750.0,20.02621739]
["bitfinex","ETHUSD",1641095586120,0.0005947,3750.1,3750.0,20.02621739]
["bitfinex","ETHUSD",1641095586721,0.0005947,3750.1,3750.0,19.93004458]
["bitfinex","ETHUSD",1641095587722,0.0005947,3750.1,3750.0,22.64064751]
["bitfinex","ETHUSD",1641095588574,0.0005947,3750.1,3750.0,19.93004458]
["bitfinex","ETHUSD",1641095590073,0.06698105,3750.6,3750.0,19.93004458]
["bitfinex","ETHUSD",1641095590275,0.06698105,3750.6,3750.4,15.6]
["bitfinex","ETHUSD",1641095590473,0.06698105,3750.6,3750.5,15.983]
["bitfinex","ETHUSD",1641095590676,0.06698105,3750.6,3750.5,16.583]
["bitfinex","ETHUSD",1641095590893,0.06982317,3750.6,3750.5,16.83011743]
["bitfinex","ETHUSD",1641095591075,0.06982317,3750.6,3750.5,17.83415515]
["bitfinex","ETHUSD",1641095591273,0.06982317,3750.6,3750.5,19.76323254]
["bitfinex","ETHUSD",1641095591274,0.00284212,3750.6,3750.5,19.76323254]
["bitfinex","ETHUSD",1641095592124,0.00284212,3750.6,3750.5,21.55959909]
["bitfinex","ETHUSD",1641095593322,0.00284212,3750.6,3750.5,19.76323254]
["bitfinex","ETHUSD",1641095595571,0.01337115,3750.6,3750.5,19.76323254]
["bitfinex","ETHUSD",1641095596773,0.01337115,3750.6,3750.5,21.55959909]
["bitfinex","ETHUSD",1641095597975,0.01337115,3750.6,3750.5,19.76323254]
["bitfinex","ETHUSD",1641095598576,0.01337115,3750.6,3750.5,4.16323254]
["bitfinex","ETHUSD",1641095599436,0.01337115,3750.6,3750.5,5.55807891]
["bitfinex","ETHUSD",1641095601439,0.01337115,3750.6,3750.5,6.86323254]
["bitfinex","ETHUSD",1641095601638,0.01337115,3750.6,3750.5,5.55807891]
["bitfinex","ETHUSD",1641095601846,0.0035085,3750.6,3750.5,5.55807891]
["bitfinex","ETHUSD",1641095603688,0.0035085,3750.6,3750.5,21.15807891]
["bitfinex","ETHUSD",1641095603891,0.0035085,3750.6,3750.5,21.95461203]
["bitfinex","ETHUSD",1641095604287,0.0035085,3750.6,3750.5,23.25976566]
["bitfinex","ETHUSD",1641095605087,0.0035085,3750.6,3750.5,27.52843141]
["bitfinex","ETHUSD",1641095606822,0.0035085,3750.6,3750.5,24.97106486]
["bitfinex","ETHUSD",1641095610893,0.0035085,3750.6,3750.5,9.33553174]
["bitfinex","ETHUSD",1641095611292,0.0035085,3750.6,3750.5,9.57398768]
["bitfinex","ETHUSD",1641095612489,0.0035085,3750.6,3750.5,5.55807891]
["bitfinex","ETHUSD",1641095613293,0.0035085,3750.6,3750.5,7.75036253]
["bitfinex","ETHUSD",1641095613492,0.0035085,3750.6,3750.5,7.78733695]
["bitfinex","ETHUSD",1641095614093,0.0035085,3750.6,3750.5,23.38733695]
["bitfinex","ETHUSD",1641095614537,0.0035085,3750.6,3750.5,24.69249058]
["bitfinex","ETHUSD",1641095615540,0.0035085,3750.6,3750.5,22.50020696]
["bitfinex","ETHUSD",1641095616341,0.108076,3750.7,3750.5,28.32533086]
["bitfinex","ETHUSD",1641095616540,0.108076,3750.7,3750.5,30.32423086]
["bitfinex","ETHUSD",1641095616943,0.108076,3750.7,3750.6,5.50784816]
["bitfinex","ETHUSD",1641095617140,0.108076,3750.7,3750.6,5.89084816]
["bitfinex","ETHUSD",1641095617141,0.02841977,3750.7,3750.6,5.89084816]
["bitfinex","ETHUSD",1641095617343,0.02841977,3750.7,3750.6,6.07204816]
["bitfinex","ETHUSD",1641095618385,0.02841977,3750.7,3750.6,4.76689453]
["bitfinex","ETHUSD",1641095618783,0.02841977,3750.7,3750.6,1.18812376]
["bitfinex","ETHUSD",1641095623341,0.02841977,3750.7,3750.6,3.90117221]
["bitfinex","ETHUSD",1641095624043,0.02841977,3750.7,3750.6,4.90117221]
["bitfinex","ETHUSD",1641095624544,0.02841977,3750.7,3750.6,2.18812376]
["bitfinex","ETHUSD",1641095625144,0.02841977,3750.7,3750.6,4.9029302]
["bitfinex","ETHUSD",1641095629431,0.02841977,3750.7,3750.6,1.80512376]
["bitfinex","ETHUSD",1641095629835,0.02841977,3750.7,3750.6,0.80512376]
["bitfinex","ETHUSD",1641095630233,0.02841977,3750.7,3750.6,2.61663161]
["bitfinex","ETHUSD",1641095630834,0.02841977,3750.7,3750.6,0.80512376]
["bitfinex","ETHUSD",1641095631034,0.02841977,3750.7,3750.6,3.61663161]
["bitfinex","ETHUSD",1641095634279,0.02841977,3750.7,3750.6,4.5199302]
["bitfinex","ETHUSD",1641095634879,0.02841977,3750.7,3750.6,1.80512376]
["bitfinex","ETHUSD",1641095639532,0.02841977,3750.7,3750.6,4.52578056]
["bitfinex","ETHUSD",1641095642284,0.02841977,3750.7,3750.6,1.80512376]
["bitfinex","ETHUSD",1641095648179,0.01052508,3750.7,3750.6,1.80512376]
["bitfinex","ETHUSD",1641095656087,0.01052508,3750.7,3750.6,5.42693754]
["bitfinex","ETHUSD",1641095658491,0.01052508,3750.7,3750.6,1.80512376]
["bitfinex","ETHUSD",1641095661933,0.02105394,3750.7,3750.6,1.80512376]
["bitfinex","ETHUSD",1641095662736,0.02105394,3750.7,3750.6,0.80512376]
["bitfinex","ETHUSD",1641095663380,0.02105394,3750.7,3750.6,2.61715976]
["bitfinex","ETHUSD",1641095664179,0.02105394,3750.7,3750.6,3.61715976]
["bitfinex","ETHUSD",1641095665580,0.02105394,3750.7,3750.6,1.80512376]
["bitfinex","ETHUSD",1641095671392,2.26322047,3750.7,3750.6,1.80512376]
["bitfinex","ETHUSD",1641095671588,0.02105394,3750.7,3750.6,1.80512376]
["bitfinex","ETHUSD",1641095672488,0.02105394,3750.7,3750.6,0.80512376]
["bitfinex","ETHUSD",1641095673891,0.12913094,3750.7,3750.6,0.80512376]
["bitfinex","ETHUSD",1641095684333,2.36804201,3750.7,3750.6,0.80512376]
["bitfinex","ETHUSD",1641095684533,2.3695309,3750.7,3750.6,0.75512376]
["bitfinex","ETHUSD",1641095684733,0.12913094,3750.7,3750.6,0.75512376]
["bitfinex","ETHUSD",1641095684932,2.36642161,3750.7,3750.6,0.75512376]
["bitfinex","ETHUSD",1641095685133,0.12913094,3750.7,3750.6,0.75512376]
["bitfinex","ETHUSD",1641095687084,2.35825906,3750.7,3750.6,0.75512376]
["bitfinex","ETHUSD",1641095687284,0.12913094,3750.7,3750.6,0.75512376]
["bitfinex","ETHUSD",1641095687686,2.36940831,3750.7,3750.6,0.75512376]
["bitfinex","ETHUSD",1641095687885,0.12913094,3750.7,3750.6,0.75512376]
["bitfinex","ETHUSD",1641095688588,2.37923082,3750.7,3750.6,0.75512376]
["bitfinex","ETHUSD",1641095688786,0.12913094,3750.7,3750.6,0.75512376]
["bitfinex","ETHUSD",1641095689186,2.36980411,3750.7,3750.6,0.75512376]
["bitfinex","ETHUSD",1641095689445,2.3996352,3750.7,3750.6,0.75512376]
["bitfinex","ETHUSD",1641095690647,0.12913094,3750.7,3750.6,0.75512376]
["bitfinex","ETHUSD",1641095691254,2.37250078,3750.7,3750.6,0.75512376]
["bitfinex","ETHUSD",1641095692452,2.35147841,3750.7,3750.6,0.75512376]
["bitfinex","ETHUSD",1641095692952,0.12913094,3750.7,3750.6,0.75512376]
["bitfinex","ETHUSD",1641095694505,0.12913094,3750.7,3750.6,0.70512376]
["bitfinex","ETHUSD",1641095699739,2.40198492,3750.7,3750.6,0.70512376]
["bitfinex","ETHUSD",1641095699942,0.12913094,3750.7,3750.6,0.70512376]
["bitfinex","ETHUSD",1641095700992,2.35783897,3750.7,3750.6,0.70512376]
["bitfinex","ETHUSD",1641095701189,0.12913094,3750.7,3750.6,0.70512376]
["bitfinex","ETHUSD",1641095701593,2.36857026,3750.7,3750.6,0.70512376]
["bitfinex","ETHUSD",1641095701988,0.12913094,3750.7,3750.6,0.70512376]
["bitfinex","ETHUSD",1641095704194,2.36098199,3750.7,3750.6,0.70512376]
["bitfinex","ETHUSD",1641095704438,0.12913094,3750.7,3750.6,0.70512376]
["bitfinex","ETHUSD",1641095706440,2.3673866,3750.7,3750.6,0.70512376]
["bitfinex","ETHUSD",1641095707439,0.12913094,3750.7,3750.6,0.70512376]
["bitfinex","ETHUSD",1641095708489,2.54166252,3750.7,3750.6,0.70512376]
["bitfinex","ETHUSD",1641095708989,2.37029286,3750.7,3750.6,0.70512376]
["bitfinex","ETHUSD",1641095709189,2.39154853,3750.7,3750.6,0.70512376]
["bitfinex","ETHUSD",1641095710195,3.05824853,3750.7,3750.6,0.70512376]
["bitfinex","ETHUSD",1641095710590,3.03854312,3750.7,3750.6,0.70512376]
["bitfinex","ETHUSD",1641095711394,3.07080982,3750.7,3750.6,0.70512376]
["bitfinex","ETHUSD",1641095711591,3.03469302,3750.7,3750.6,0.70512376]
["bitfinex","ETHUSD",1641095711844,3.03747431,3750.7,3750.6,0.70512376]
["bitfinex","ETHUSD",1641095712049,3.04483307,3750.7,3750.6,0.70512376]
["bitfinex","ETHUSD",1641095712247,0.79583094,3750.7,3750.6,0.70512376]
["bitfinex","ETHUSD",1641095712445,3.01399996,3750.7,3750.6,0.70512376]
["bitfinex","ETHUSD",1641095712645,3.08829153,3750.7,3750.6,0.70512376]
["bitfinex","ETHUSD",1641095712845,0.79583094,3750.7,3750.6,0.70512376]
["bitfinex","ETHUSD",1641095713246,3.03181605,3750.7,3750.6,0.70512376]
["bitfinex","ETHUSD",1641095713447,0.79583094,3750.7,3750.6,0.70512376]
["bitfinex","ETHUSD",1641095713846,0.12913094,3750.7,3750.6,0.70512376]
["bitfinex","ETHUSD",1641095714748,2.80576551,3750.7,3750.6,0.70512376]
["bitfinex","ETHUSD",1641095715448,2.69768851,3750.7,3750.6,0.70512376]
["bitfinex","ETHUSD",1641095718111,0.02105394,3750.7,3750.6,0.70512376]
["bitfinex","ETHUSD",1641095719451,2.7019762,3750.7,3750.6,0.70512376]
["bitfinex","ETHUSD",1641095719651,0.02105394,3750.7,3750.6,0.70512376]
["bitfinex","ETHUSD",1641095720250,2.7019762,3750.7,3750.6,0.70512376]
["bitfinex","ETHUSD",1641095720850,0.02105394,3750.7,3750.6,0.70512376]
["bitfinex","ETHUSD",1641095721253,2.7019762,3750.7,3750.6,0.70512376]
["bitfinex","ETHUSD",1641095722050,0.02105394,3750.7,3750.6,0.70512376]
["bitfinex","ETHUSD",1641095727448,0.02105394,3750.7,3750.6,3.42226749]
["bitfinex","ETHUSD",1641095727646,0.11860486,3750.7,3750.6,4.08869749]
["bitfinex","ETHUSD",1641095727945,0.11860486,3750.7,3750.6,4.38869749]
["bitfinex","ETHUSD",1641095728146,0.11363569,3751.1,3750.6,4.77169749]
["bitfinex","ETHUSD",1641095728446,0.00227369,3751.0,3750.9,0.3]
["bitfinex","ETHUSD",1641095728645,0.00227369,3751.0,3750.9,0.9663739]
["bitfinex","ETHUSD",1641095728848,0.11363569,3751.1,3750.9,1.6327539]
["bitfinex","ETHUSD",1641095729045,0.11363569,3751.1,3750.9,3.62563206]
["bitfinex","ETHUSD",1641095729249,0.04665559,3751.1,3750.9,3.62563206]
["bitfinex","ETHUSD",1641095729447,0.04665559,3751.1,3751.0,1.0]
["bitfinex","ETHUSD",1641095729648,0.04665559,3751.1,3751.0,1.82392376]
["bitfinex","ETHUSD",1641095732295,0.04665559,3751.1,3751.0,3.50512376]
["bitfinex","ETHUSD",1641095733395,0.108076,3751.2,3751.0,3.50512376]
["bitfinex","ETHUSD",1641095733795,0.108076,3751.2,3751.1,0.52392376]
["bitfinex","ETHUSD",1641095733995,0.06722103,3751.9,3751.1,0.52392376]
["bitfinex","ETHUSD",1641095734196,0.06722103,3751.9,3751.6,0.66633]
["bitfinex","ETHUSD",1641095734447,0.06722103,3751.9,3751.7,0.6663154]
["bitfinex","ETHUSD",1641095735153,0.06722103,3751.9,3751.7,1.19023916]
["bitfinex","ETHUSD",1641095735348,0.69591755,3752.2,3751.9,0.666323]
["bitfinex","ETHUSD",1641095735847,0.69591755,3752.2,3752.0,2.0608778]
["bitfinex","ETHUSD",1641095735848,0.00625266,3752.1,3752.0,2.0608778]
["bitfinex","ETHUSD",1641095736855,2.6663196,3752.1,3752.0,3.25113156]
["bitfinex","ETHUSD",1641095737252,0.00625266,3752.1,3752.0,3.25113156]
["bitfinex","ETHUSD",1641095738702,0.00625266,3752.1,3752.0,3.43233156]
["bitfinex","ETHUSD",1641095740504,0.00625266,3752.1,3752.0,6.13233156]
["bitfinex","ETHUSD",1641095741004,0.01677742,3752.1,3752.0,6.13233156]
["bitfinex","ETHUSD",1641095754307,0.01677742,3752.1,3752.0,7.43233156]
["bitfinex","ETHUSD",1641095754507,0.94161897,3752.9,3752.4,0.66616]
["bitfinex","ETHUSD",1641095754706,0.94161897,3752.9,3752.6,0.6661226]
["bitfinex","ETHUSD",1641095754906,0.00397897,3752.8,3752.6,0.6661226]
["bitfinex","ETHUSD",1641095755107,0.00397897,3752.8,3752.6,1.6661226]
["bitfinex","ETHUSD",1641095755306,0.00341054,3752.7,3752.6,1.6661226]
["bitfinex","ETHUSD",1641095756406,0.00341054,3752.7,3752.6,2.3322426]
["bitfinex","ETHUSD",1641095756858,0.00341054,3752.7,3752.6,3.6644826]
["bitfinex","ETHUSD",1641095758052,0.00341054,3752.7,3752.6,3.8456826]
["bitfinex","ETHUSD",1641095760153,0.00341054,3752.7,3752.6,4.1456826]
["bitfinex","ETHUSD",1641095762200,0.00341054,3752.7,3752.6,3.4795626]
["bitfinex","ETHUSD",1641095766694,0.01393374,3752.7,3752.6,3.4795626]
["bitfinex","ETHUSD",1641095769214,0.01475196,3752.7,3752.6,3.4795626]
["bitfinex","ETHUSD",1641095771217,0.01475196,3752.7,3752.6,3.90009106]
["bitfinex","ETHUSD",1641095772656,0.12282796,3752.7,3752.6,3.90009106]
["bitfinex","ETHUSD",1641095772859,0.12282796,3752.7,3752.6,4.28309106]
["bitfinex","ETHUSD",1641095774459,0.12282796,3752.7,3752.6,3.90009106]
["bitfinex","ETHUSD",1641095777414,0.12282796,3752.7,3752.6,4.20009106]
["bitfinex","ETHUSD",1641095778413,0.07282796,3752.7,3752.6,4.20009106]
["bitfinex","ETHUSD",1641095783612,0.07282796,3752.7,3752.6,3.60009106]
["bitfinex","ETHUSD",1641095784213,0.07282796,3752.7,3752.6,2.60009106]
["bitfinex","ETHUSD",1641095787349,0.07282796,3752.7,3752.6,3.60009106]
["bitfinex","ETHUSD",1641095790052,2.67509223,3752.7,3752.6,5.41153921]
["bitfinex","ETHUSD",1641095790704,2.67509223,3752.7,3752.6,3.90009106]
["bitfinex","ETHUSD",1641095790705,0.07282796,3752.7,3752.6,3.90009106]
["bitfinex","ETHUSD",1641095792104,0.07282796,3752.7,3752.6,6.61814505]
["bitfinex","ETHUSD",1641095794350,0.07282796,3752.7,3752.6,3.90009106]
["bitfinex","ETHUSD",1641095802260,0.07282796,3752.7,3752.6,6.10241355]
["bitfinex","ETHUSD",1641095802457,0.94161897,3752.9,3752.6,6.78541355]
["bitfinex","ETHUSD",1641095802656,0.108077,3753.0,3752.6,6.78541355]
["bitfinex","ETHUSD",1641095802657,0.108077,3753.0,3752.9,0.94161897]
["bitfinex","ETHUSD",1641095802862,0.108077,3753.0,3752.9,4.38316357]
["bitfinex","ETHUSD",1641095803158,0.06721757,3754.0,3752.9,4.38316357]
["bitfinex","ETHUSD",1641095803159,0.06721757,3754.0,3753.5,0.66589]
["bitfinex","ETHUSD",1641095803358,1.36114845,3754.4,3753.6,1.51625856]
["bitfinex","ETHUSD",1641095803559,0.00625266,3753.8,3753.6,1.51625856]
["bitfinex","ETHUSD",1641095803758,0.00625266,3753.8,3753.6,2.51625856]
["bitfinex","ETHUSD",1641095804060,0.00568424,3753.7,3753.6,2.51625856]
["bitfinex","ETHUSD",1641095804260,0.00568424,3753.7,3753.6,3.84802856]
["bitfinex","ETHUSD",1641095804656,0.00568424,3753.7,3753.6,4.26855702]
["bitfinex","ETHUSD",1641095804858,0.00568424,3753.7,3753.6,7.97909827]
["bitfinex","ETHUSD",1641095805058,0.00568424,3753.7,3753.6,8.27909827]
["bitfinex","ETHUSD",1641095806615,0.00568424,3753.7,3753.6,8.76029827]
["bitfinex","ETHUSD",1641095807017,0.00568424,3753.7,3753.6,10.568514]
["bitfinex","ETHUSD",1641095808221,0.00568424,3753.7,3753.6,8.76029827]
["bitfinex","ETHUSD",1641095810252,0.00568424,3753.7,3753.6,6.38149552]
["bitfinex","ETHUSD",1641095810453,0.00652987,3753.7,3753.6,6.38149552]
["bitfinex","ETHUSD",1641095810655,0.00652987,3753.7,3753.6,6.08149552]
["bitfinex","ETHUSD",1641095810858,0.00652987,3753.7,3753.6,4.94823696]
["bitfinex","ETHUSD",1641095811057,0.00652987,3753.7,3753.6,0.60172846]
["bitfinex","ETHUSD",1641095811455,0.00652987,3753.7,3753.6,3.30172846]
["bitfinex","ETHUSD",1641095811855,2.60406208,3753.7,3753.6,3.30172846]
["bitfinex","ETHUSD",1641095816213,0.00652987,3753.7,3753.6,3.30172846]
["bitfinex","ETHUSD",1641095818061,2.52144494,3753.7,3753.6,3.30172846]
["bitfinex","ETHUSD",1641095818261,0.00652987,3753.7,3753.6,3.30172846]
["bitfinex","ETHUSD",1641095818961,2.52144494,3753.7,3753.6,3.30172846]
["bitfinex","ETHUSD",1641095819460,0.00652987,3753.7,3753.6,3.30172846]
["bitfinex","ETHUSD",1641095819964,2.52144494,3753.7,3753.6,3.30172846]
["bitfinex","ETHUSD",1641095820363,0.00652987,3753.7,3753.6,3.30172846]
["bitfinex","ETHUSD",1641095820820,2.52144494,3753.7,3753.6,3.30172846]
["bitfinex","ETHUSD",1641095821226,0.00652987,3753.7,3753.6,3.30172846]
["bitfinex","ETHUSD",1641095822021,0.00652987,3753.7,3753.6,4.90172846]
["bitfinex","ETHUSD",1641095822625,0.00652987,3753.7,3753.6,4.60172846]
["bitfinex","ETHUSD",1641095823924,0.00652987,3753.7,3753.6,4.1812]
["bitfinex","ETHUSD",1641095824557,0.00652987,3753.7,3753.6,4.68447009]
["bitfinex","ETHUSD",1641095828312,0.00652987,3753.7,3753.6,3.38447009]
["bitfinex","ETHUSD",1641095828915,2.52143287,3753.7,3753.6,3.38447009]
["bitfinex","ETHUSD",1641095832578,0.00652987,3753.7,3753.6,3.38447009]
["bitfinex","ETHUSD",1641095833075,2.52147908,3753.7,3753.6,3.38447009]
["bitfinex","ETHUSD",1641095833275,2.53199945,3753.7,3753.6,3.38447009]
["bitfinex","ETHUSD",1641095834485,2.52631521,3753.7,3753.6,3.38447009]
["bitfinex","ETHUSD",1641095843217,2.52631521,3753.7,3753.6,4.71652219]
["bitfinex","ETHUSD",1641095844624,2.52631521,3753.7,3753.6,8.47140241]
["bitfinex","ETHUSD",1641095845221,2.63439121,3753.7,3753.6,8.47140241]
["bitfinex","ETHUSD",1641095845424,0.119442,3753.7,3753.6,8.85440241]
["bitfinex","ETHUSD",1641095845623,0.108077,3754.1,3753.7,1.84481661]
["bitfinex","ETHUSD",1641095845824,0.108077,3754.1,3754.0,2.40300746]
["bitfinex","ETHUSD",1641095846022,0.108077,3754.1,3754.0,3.08600746]
["bitfinex","ETHUSD",1641095846223,0.108077,3754.1,3754.0,4.08600746]
["bitfinex","ETHUSD",1641095847066,0.108077,3754.1,3754.0,4.58927755]
["bitfinex","ETHUSD",1641095848466,0.108077,3754.1,3754.0,4.08600746]
["bitfinex","ETHUSD",1641095849068,0.108077,3754.1,3754.0,4.26720746]
["bitfinex","ETHUSD",1641095849268,0.108077,3754.1,3754.0,4.82492179]
["bitfinex","ETHUSD",1641095850370,0.108077,3754.1,3754.0,7.53879722]
["bitfinex","ETHUSD",1641095851020,0.108077,3754.1,3754.0,4.82492179]
["bitfinex","ETHUSD",1641095851220,0.108077,3754.1,3754.0,7.53879722]
["bitfinex","ETHUSD",1641095851720,0.108077,3754.1,3754.0,4.82492179]
["bitfinex","ETHUSD",1641095856868,0.06712709,3754.6,3754.2,0.66581]
["bitfinex","ETHUSD",1641095857067,0.06712709,3754.6,3754.4,1.06854137]
["bitfinex","ETHUSD",1641095857266,0.01023163,3754.5,3754.4,1.73435137]
["bitfinex","ETHUSD",1641095857469,0.01023163,3754.5,3754.4,2.73435137]
["bitfinex","ETHUSD",1641095857665,0.108076,3754.7,3754.4,2.73435137]
["bitfinex","ETHUSD",1641095857865,0.108076,3754.7,3754.5,0.55771433]
["bitfinex","ETHUSD",1641095858114,0.01080005,3754.6,3754.5,0.55771433]
["bitfinex","ETHUSD",1641095858515,0.01080005,3754.6,3754.4,2.73435137]
["bitfinex","ETHUSD",1641095858916,0.01080005,3754.6,3754.4,3.03435137]
["bitfinex","ETHUSD",1641095859316,0.06887605,3754.7,3754.4,3.03435137]
["bitfinex","ETHUSD",1641095859916,0.06887605,3754.7,3754.4,2.6316212]
["bitfinex","ETHUSD",1641095860720,0.06887605,3754.7,3754.5,0.1812]
["bitfinex","ETHUSD",1641095862474,0.06887605,3754.7,3754.5,2.8812]
["bitfinex","ETHUSD",1641095863877,0.69539521,3755.1,3754.9,0.6656992]
["bitfinex","ETHUSD",1641095864077,0.69539521,3755.1,3755.0,2.13266153]
["bitfinex","ETHUSD",1641095864376,0.00227369,3755.0,3754.9,1.6656992]
["bitfinex","ETHUSD",1641095864579,0.00227369,3755.0,3754.9,0.6656992]
["bitfinex","ETHUSD",1641095864779,0.06712602,3755.5,3754.9,0.6656992]
["bitfinex","ETHUSD",1641095864780,0.108077,3755.2,3754.9,3.8355785]
["bitfinex","ETHUSD",1641095864976,0.108077,3755.2,3754.9,4.5012785]
["bitfinex","ETHUSD",1641095865175,0.00284212,3755.1,3755.0,0.84689]
["bitfinex","ETHUSD",1641095865380,0.00284212,3755.1,3755.0,3.02895312]
["bitfinex","ETHUSD",1641095865622,0.00284212,3755.1,3755.0,1.84689]
["bitfinex","ETHUSD",1641095866022,0.00284212,3755.1,3755.0,3.98071453]
["bitfinex","ETHUSD",1641095866220,0.00284212,3755.1,3755.0,1.84689]
["bitfinex","ETHUSD",1641095866523,0.00284212,3755.1,3755.0,4.00699748]
["bitfinex","ETHUSD",1641095866722,0.00284212,3755.1,3755.0,2.5125752]
["bitfinex","ETHUSD",1641095867124,0.00284212,3755.1,3755.0,4.65360571]
["bitfinex","ETHUSD",1641095867323,0.00284212,3755.1,3755.0,5.25360571]
["bitfinex","ETHUSD",1641095868328,0.108077,3755.2,3755.0,5.63660571]
["bitfinex","ETHUSD",1641095868525,2.40317795,3756.1,3755.5,0.66561]
["bitfinex","ETHUSD",1641095868726,2.40317795,3756.1,3755.8,0.66558]
["bitfinex","ETHUSD",1641095868926,0.00511581,3756.0,3755.8,0.66558]
["bitfinex","ETHUSD",1641095869369,2.40317795,3756.1,3755.8,0.66558]
["bitfinex","ETHUSD",1641095869370,0.00454738,3755.9,3755.8,0.66558]
["bitfinex","ETHUSD",1641095869967,0.00454738,3755.9,3755.8,0.84678]
["bitfinex","ETHUSD",1641095870467,0.00454738,3755.9,3755.8,1.51236]
["bitfinex","ETHUSD",1641095871567,0.00454738,3755.9,3755.8,4.82717289]
["bitfinex","ETHUSD",1641095871767,0.00454738,3755.9,3755.8,2.6918601]
["bitfinex","ETHUSD",1641095871966,0.00454738,3755.9,3755.8,5.3918601]
["bitfinex","ETHUSD",1641095872172,0.00454738,3755.9,3755.8,8.53379342]
["bitfinex","ETHUSD",1641095872366,0.00454738,3755.9,3755.8,8.83379342]
["bitfinex","ETHUSD",1641095872567,0.00092369,3755.9,3755.8,8.83379342]
["bitfinex","ETHUSD",1641095872969,2.40317795,3756.1,3755.8,8.83379342]
["bitfinex","ETHUSD",1641095873218,2.40317795,3756.1,3755.9,1.6654818]
["bitfinex","ETHUSD",1641095873518,2.40317795,3756.1,3756.0,0.1812]
["bitfinex","ETHUSD",1641095873918,2.4043148,3756.1,3756.0,0.1812]
["bitfinex","ETHUSD",1641095874119,2.4043148,3756.1,3756.0,2.17764]
["bitfinex","ETHUSD",1641095876220,2.4043148,3756.1,3756.0,4.37611908]
["bitfinex","ETHUSD",1641095876421,2.4043148,3756.1,3756.0,5.37611908]
["bitfinex","ETHUSD",1641095876621,0.108076,3756.3,3756.0,5.75911908]
["bitfinex","ETHUSD",1641095876866,0.108076,3756.3,3756.1,0.66547]
["bitfinex","ETHUSD",1641095877067,0.062,3756.9,3756.2,2.25286677]
["bitfinex","ETHUSD",1641095877267,0.3905108,3757.7,3756.4,1.33083]
["bitfinex","ETHUSD",1641095877467,0.00397897,3756.8,3756.4,1.33083]
["bitfinex","ETHUSD",1641095877666,0.00397897,3756.8,3756.6,0.6654]
["bitfinex","ETHUSD",1641095877866,0.00341054,3756.7,3756.6,2.37925]
["bitfinex","ETHUSD",1641095878070,0.00341054,3756.7,3756.6,5.5239461]
["bitfinex","ETHUSD",1641095878270,0.00341054,3756.7,3756.6,3.37925]
["bitfinex","ETHUSD",1641095878467,0.00341054,3756.7,3756.6,5.51897801]
["bitfinex","ETHUSD",1641095878869,0.00341054,3756.7,3756.6,3.37925]
["bitfinex","ETHUSD",1641095879469,0.00341054,3756.7,3756.6,5.52865481]
["bitfinex","ETHUSD",1641095879668,0.00341054,3756.7,3756.6,6.05803863]
["bitfinex","ETHUSD",1641095880068,0.00341054,3756.7,3756.6,5.52865481]
["bitfinex","ETHUSD",1641095880268,1.46715688,3757.8,3756.6,5.72817731]
["bitfinex","ETHUSD",1641095880469,1.46715688,3757.8,3757.0,0.6653677]
["bitfinex","ETHUSD",1641095880712,0.00397897,3757.4,3757.2,1.33074]
["bitfinex","ETHUSD",1641095881110,0.00341054,3757.3,3757.2,1.33074]
["bitfinex","ETHUSD",1641095882513,0.00341054,3757.3,3757.2,4.03074]
["bitfinex","ETHUSD",1641095882710,0.00341054,3757.3,3757.2,4.6961077]
["bitfinex","ETHUSD",1641095883111,0.00439105,3757.3,3757.2,4.6961077]
["bitfinex","ETHUSD",1641095883313,0.00439105,3757.3,3757.2,4.8773077]
["bitfinex","ETHUSD",1641095884562,3.14522075,3758.2,3757.4,0.66533]
["bitfinex","ETHUSD",1641095884961,0.21669625,3757.5,3757.4,0.66533]
["bitfinex","ETHUSD",1641095886266,0.21669625,3757.5,3757.4,0.84653]
["bitfinex","ETHUSD",1641095893470,0.21669625,3757.5,3757.4,0.8546921]
["bitfinex","ETHUSD",1641095893673,0.21759142,3757.5,3757.4,0.8546921]
["bitfinex","ETHUSD",1641095899019,0.16759142,3757.5,3757.4,0.8546921]
["bitfinex","ETHUSD",1641095899670,0.17810112,3757.5,3757.4,0.8546921]
["bitfinex","ETHUSD",1641095900269,0.17810112,3757.5,3757.4,1.38547364]
["bitfinex","ETHUSD",1641095906974,0.1906902,3757.5,3757.4,1.38547364]
["bitfinex","ETHUSD",1641095907272,0.1906902,3757.5,3757.4,0.8546921]
["bitfinex","ETHUSD",1641095907868,0.17810112,3757.5,3757.4,0.8546921]
["bitfinex","ETHUSD",1641095908069,0.87292714,3757.5,3757.4,0.8546921]
["bitfinex","ETHUSD",1641095908471,0.87292714,3757.5,3757.4,0.1893621]
["bitfinex","ETHUSD",1641095910071,0.87292714,3757.5,3757.4,1.5201321]
["bitfinex","ETHUSD",1641095910722,0.87292714,3757.5,3757.4,2.05114073]
["bitfinex","ETHUSD",1641095914023,3.57292714,3757.5,3757.4,2.05114073]
["bitfinex","ETHUSD",1641095914874,3.57179029,3757.5,3757.4,2.05114073]
["bitfinex","ETHUSD",1641095926517,3.57179029,3757.5,3757.4,3.05114073]
["bitfinex","ETHUSD",1641095926716,3.57179029,3757.5,3757.4,2.05114073]
["bitfinex","ETHUSD",1641095926916,3.57179029,3757.5,3757.4,3.05114073]
["bitfinex","ETHUSD",1641095929375,3.57179029,3757.5,3757.4,3.35114073]
["bitfinex","ETHUSD",1641095933426,3.57179029,3757.5,3757.4,3.05114073]
["bitfinex","ETHUSD",1641095934028,3.57179029,3757.5,3757.4,3.35114073]
["bitfinex","ETHUSD",1641095934227,3.57179029,3757.5,3757.4,3.05114073]
["bitfinex","ETHUSD",1641095934626,3.57179029,3757.5,3757.4,3.35114073]
["bitfinex","ETHUSD",1641095938468,3.57179029,3757.5,3757.4,5.14623206]
["bitfinex","ETHUSD",1641095938871,3.57179029,3757.5,3757.4,3.35114073]
["bitfinex","ETHUSD",1641095941919,3.57179029,3757.5,3757.4,5.14145629]
["bitfinex","ETHUSD",1641095942727,3.59179029,3757.5,3757.4,5.14145629]
["bitfinex","ETHUSD",1641095943821,3.59179029,3757.5,3757.4,3.35114073]
["bitfinex","ETHUSD",1641095944221,3.59179029,3757.5,3757.4,5.14091019]
["bitfinex","ETHUSD",1641095944675,3.59179029,3757.5,3757.4,3.35114073]
["bitfinex","ETHUSD",1641095948126,1.20261096,3757.5,3757.4,5.50182727]
["bitfinex","ETHUSD",1641095948319,1.20261096,3757.5,3757.4,6.85792727]
["bitfinex","ETHUSD",1641095948918,0.108077,3757.6,3757.4,6.85792727]
["bitfinex","ETHUSD",1641095949122,7.7e-05,3757.6,3757.5,3.47295316]
["bitfinex","ETHUSD",1641095949421,0.06712075,3758.2,3757.8,0.6651]
["bitfinex","ETHUSD",1641095949718,0.06712075,3758.2,3757.9,3.01786447]
["bitfinex","ETHUSD",1641095949719,0.00454739,3758.1,3757.9,3.01786447]
["bitfinex","ETHUSD",1641095949919,0.00454739,3758.1,3758.0,2.20420405]
["bitfinex","ETHUSD",1641095950119,0.06712075,3758.2,3758.0,3.55228405]
["bitfinex","ETHUSD",1641095950319,0.06712075,3758.2,3758.1,2.16687245]
["bitfinex","ETHUSD",1641095950519,0.06712075,3758.2,3758.1,2.46687245]
["bitfinex","ETHUSD",1641095950722,0.07223656,3758.2,3758.1,3.46687245]
["bitfinex","ETHUSD",1641095951320,0.00511581,3758.2,3758.1,3.99788108]
["bitfinex","ETHUSD",1641095951522,0.108076,3758.3,3758.1,4.38088108]
["bitfinex","ETHUSD",1641095951869,0.07536018,3758.3,3758.2,2.50376034]
["bitfinex","ETHUSD",1641095952075,0.06711909,3758.7,3758.3,0.07536018]
["bitfinex","ETHUSD",1641095952271,0.06711909,3758.7,3758.4,3.0429901]
["bitfinex","ETHUSD",1641095952471,0.0022737,3758.6,3758.5,3.72824992]
["bitfinex","ETHUSD",1641095952674,0.0022737,3758.6,3758.5,7.19531621]
["bitfinex","ETHUSD",1641095952872,0.0022737,3758.6,3758.5,7.37651621]
["bitfinex","ETHUSD",1641095953072,2.7022737,3758.6,3758.5,7.37651621]
["bitfinex","ETHUSD",1641095953474,2.7022737,3758.6,3758.5,6.25744992]
["bitfinex","ETHUSD",1641095953675,2.7022737,3758.6,3758.5,6.78845855]
["bitfinex","ETHUSD",1641095954675,0.0022737,3758.6,3758.5,6.78845855]
["bitfinex","ETHUSD",1641095959981,0.0022737,3758.6,3758.5,9.46663166]
["bitfinex","ETHUSD",1641095960976,0.0022737,3758.6,3758.5,6.78845855]
["bitfinex","ETHUSD",1641095961377,0.0022737,3758.6,3758.5,6.79653899]
["bitfinex","ETHUSD",1641095962580,0.108077,3758.8,3758.5,6.79653899]
["bitfinex","ETHUSD",1641095962776,0.108077,3758.8,3758.6,1.0]
["bitfinex","ETHUSD",1641095962976,0.108077,3758.8,3758.7,2.85537332]
["bitfinex","ETHUSD",1641095963221,0.108077,3758.8,3758.7,4.03657332]
["bitfinex","ETHUSD",1641095963421,0.10921384,3758.8,3758.7,4.56758195]
["bitfinex","ETHUSD",1641095964225,0.10921384,3758.8,3758.7,7.2413106]
["bitfinex","ETHUSD",1641095964823,0.10921384,3758.8,3758.7,4.56758195]
["bitfinex","ETHUSD",1641095965623,0.10921384,3758.8,3758.7,2.09520863]
["bitfinex","ETHUSD",1641095965823,0.10921384,3758.8,3758.7,4.76893728]
["bitfinex","ETHUSD",1641095966023,0.10921384,3758.8,3758.7,6.99203263]
["bitfinex","ETHUSD",1641095966627,0.10921384,3758.8,3758.7,4.31830398]
["bitfinex","ETHUSD",1641095967576,0.10921384,3758.8,3758.7,4.32638475]
["bitfinex","ETHUSD",1641095969379,0.10921384,3758.8,3758.7,0.7202894]
["bitfinex","ETHUSD",1641095970635,0.10921384,3758.8,3758.7,0.18928077]
["bitfinex","ETHUSD",1641095972028,0.10921384,3758.8,3758.7,0.45652384]
["bitfinex","ETHUSD",1641095972427,0.10921384,3758.8,3758.7,0.18928077]
["bitfinex","ETHUSD",1641095972827,0.10921384,3758.8,3758.7,0.45652384]
["bitfinex","ETHUSD",1641095973527,0.10921384,3758.8,3758.7,0.18928077]
["bitfinex","ETHUSD",1641095974782,0.10921384,3758.8,3758.7,0.45636981]
["bitfinex","ETHUSD",1641095975385,0.1100635,3758.8,3758.7,0.45636981]
["bitfinex","ETHUSD",1641095977182,0.1100635,3758.8,3758.7,0.18928077]
["bitfinex","ETHUSD",1641095978451,0.1100635,3758.8,3758.7,0.45582279]
["bitfinex","ETHUSD",1641095979047,0.1100635,3758.8,3758.7,0.18928077]
["bitfinex","ETHUSD",1641095979449,0.1100635,3758.8,3758.7,0.45572748]
["bitfinex","ETHUSD",1641095981446,0.1100635,3758.8,3758.7,0.18928077]
["bitfinex","ETHUSD",1641095987329,0.06711793,3759.3,3758.7,0.18928077]
["bitfinex","ETHUSD",1641095987527,0.06711793,3759.3,3758.9,0.66502]
["bitfinex","ETHUSD",1641095987728,0.0022737,3759.2,3759.0,0.383]
["bitfinex","ETHUSD",1641095987927,0.0022737,3759.2,3759.0,0.5642]
["bitfinex","ETHUSD",1641095988128,0.00170527,3759.1,3759.0,0.8642]
["bitfinex","ETHUSD",1641095988328,0.00170527,3759.1,3759.0,1.52916]
["bitfinex","ETHUSD",1641095988530,0.00170527,3759.1,3759.0,2.52916]
["bitfinex","ETHUSD",1641095988731,0.00170527,3759.1,3759.0,3.83564193]
["bitfinex","ETHUSD",1641095989772,0.00170527,3759.1,3759.0,3.53564193]
["bitfinex","ETHUSD",1641095989972,0.00170527,3759.1,3759.0,3.83564193]
["bitfinex","ETHUSD",1641095990373,0.00170527,3759.1,3759.0,3.53564193]
["bitfinex","ETHUSD",1641095990573,0.00170527,3759.1,3759.0,3.83564193]
["bitfinex","ETHUSD",1641095990772,0.00170527,3759.1,3759.0,5.72861064]
["bitfinex","ETHUSD",1641095990972,0.00170527,3759.1,3759.0,6.02861064]
["bitfinex","ETHUSD",1641095991472,0.00170527,3759.1,3759.0,3.83564193]
["bitfinex","ETHUSD",1641095991672,0.00170527,3759.1,3759.0,5.97748582]
["bitfinex","ETHUSD",1641095991874,0.00170527,3759.1,3759.0,6.0031493]
["bitfinex","ETHUSD",1641095992172,0.00170527,3759.1,3759.0,3.83564193]
["bitfinex","ETHUSD",1641095992674,0.00170527,3759.1,3759.0,2.53564193]
["bitfinex","ETHUSD",1641095993332,0.00170527,3759.1,3759.0,3.83564193]
["bitfinex","ETHUSD",1641095995733,0.00170527,3759.1,3759.0,3.84380172]
["bitfinex","ETHUSD",1641095995936,0.00170527,3759.1,3759.0,1.87884172]
["bitfinex","ETHUSD",1641095996134,0.00170527,3759.1,3759.0,1.49584172]
["bitfinex","ETHUSD",1641095996880,0.00170527,3759.1,3759.0,0.18935979]
["bitfinex","ETHUSD",1641095997782,0.00170527,3759.1,3759.0,1.46903804]
["bitfinex","ETHUSD",1641095998381,0.00170527,3759.1,3759.0,2.46903804]
["bitfinex","ETHUSD",1641095998984,0.00170527,3759.1,3759.0,1.46903804]
["bitfinex","ETHUSD",1641095999281,0.00170527,3759.1,3759.0,2.46903804]
["bitfinex","ETHUSD",1641095999481,0.00170527,3759.1,3759.0,1.46903804]
["bitfinex","ETHUSD",1641095999682,0.00170527,3759.1,3759.0,2.46903804]
["bitfinex","ETHUSD",1641095999880,0.00170527,3759.1,3759.0,1.46903804]
["bitfinex","ETHUSD",1641096000080,0.00170527,3759.1,3759.0,0.18935979]
["bitfinex","ETHUSD",1641096004130,0.00170527,3759.1,3759.0,0.45939825]
["bitfinex","ETHUSD",1641096005479,0.00170527,3759.1,3759.0,1.47931359]
["bitfinex","ETHUSD",1641096005681,0.00170527,3759.1,3759.0,0.45939825]
["bitfinex","ETHUSD",1641096007281,2.74373099,3759.2,3759.0,0.45939825]
["bitfinex","ETHUSD",1641096007883,0.00170527,3759.1,3759.0,0.45939825]
["bitfinex","ETHUSD",1641096008135,0.00170527,3759.1,3759.0,0.18935979]
["bitfinex","ETHUSD",1641096008936,2.72076816,3759.2,3759.0,0.18935979]
["bitfinex","ETHUSD",1641096009340,2.72076816,3759.2,3759.1,0.06689584]
["bitfinex","ETHUSD",1641096009738,2.72076816,3759.2,3759.1,0.24809584]
["bitfinex","ETHUSD",1641096010541,4.06853966,3759.2,3759.1,0.24809584]
["bitfinex","ETHUSD",1641096011142,4.06853966,3759.2,3759.1,0.11450639]
["bitfinex","ETHUSD",1641096011143,7.35501029,3759.2,3759.1,0.11450639]
["bitfinex","ETHUSD",1641096011354,7.35501029,3759.2,3759.0,0.00815979]
["bitfinex","ETHUSD",1641096011355,5.06410778,3759.2,3759.0,0.00815979]
["bitfinex","ETHUSD",1641096011745,5.3204,3759.1,3759.0,0.00815979]
["bitfinex","ETHUSD",1641096012005,5.7034,3759.1,3759.0,0.00815979]
["bitfinex","ETHUSD",1641096012199,4.35,3759.0,3758.7,0.04720805]
["bitfinex","ETHUSD",1641096012400,0.6653545,3758.8,3758.3,0.07536018]
["bitfinex","ETHUSD",1641096012600,0.66538,3758.7,3758.3,0.07536018]
["bitfinex","ETHUSD",1641096013400,1.1982365,3758.5,3758.3,0.07536018]
["bitfinex","ETHUSD",1641096013599,1.8582547,3758.5,3758.3,0.07536018]
["bitfinex","ETHUSD",1641096013799,1.36106182,3758.4,3758.3,0.07536018]
["bitfinex","ETHUSD",1641096014198,1.36106182,3758.4,3758.3,0.07990756]
["bitfinex","ETHUSD",1641096014400,1.8582547,3758.5,3758.3,0.07990756]
["bitfinex","ETHUSD",1641096014603,0.66534,3758.5,3758.3,0.07990756]
["bitfinex","ETHUSD",1641096014800,2.4801152,3758.6,3758.4,0.00397896]
["bitfinex","ETHUSD",1641096015201,2.7,3758.5,3758.4,0.00397896]
["bitfinex","ETHUSD",1641096015403,2.6946782,3758.5,3758.4,0.00397896]
["bitfinex","ETHUSD",1641096015828,2.6946782,3758.5,3758.4,1.01472654]
["bitfinex","ETHUSD",1641096016029,2.8027542,3758.5,3758.4,1.01472654]
["bitfinex","ETHUSD",1641096016429,2.8027542,3758.5,3758.4,0.00397896]
["bitfinex","ETHUSD",1641096018430,5.05617946,3758.5,3758.4,0.00397896]
["bitfinex","ETHUSD",1641096018630,2.8027542,3758.5,3758.4,0.00397896]
["bitfinex","ETHUSD",1641096019679,2.77783706,3758.5,3758.4,0.00397896]
["bitfinex","ETHUSD",1641096020083,4.9924459,3758.5,3758.4,0.00397896]
["bitfinex","ETHUSD",1641096020280,5.02632073,3758.5,3758.4,0.00397896]
["bitfinex","ETHUSD",1641096020480,2.77783706,3758.5,3758.4,0.00397896]
["bitfinex","ETHUSD",1641096021280,5.02109927,3758.5,3758.4,0.00397896]
["bitfinex","ETHUSD",1641096021684,2.77783706,3758.5,3758.4,0.00397896]
["bitfinex","ETHUSD",1641096023734,5.09614775,3758.5,3758.4,0.00397896]
["bitfinex","ETHUSD",1641096024135,2.77783706,3758.5,3758.4,0.00397896]
["bitfinex","ETHUSD",1641096026991,2.78834377,3758.5,3758.4,0.00397896]
["bitfinex","ETHUSD",1641096027186,2.76342282,3758.5,3758.4,0.00397896]
["bitfinex","ETHUSD",1641096028585,2.7987026,3758.5,3758.4,0.00397896]
["bitfinex","ETHUSD",1641096034387,2.77378296,3758.5,3758.4,0.00397896]
["bitfinex","ETHUSD",1641096035492,2.66570696,3758.5,3758.4,0.00397896]
["bitfinex","ETHUSD",1641096036992,5.58890015,3758.5,3758.4,0.15519715]
["bitfinex","ETHUSD",1641096038437,5.58890015,3758.5,3758.4,1.47856303]
["bitfinex","ETHUSD",1641096039936,5.61019539,3758.5,3758.4,1.47856303]
["bitfinex","ETHUSD",1641096040538,5.71827139,3758.5,3758.4,1.47856303]
["bitfinex","ETHUSD",1641096041989,5.6933515,3758.5,3758.4,1.47856303]
["bitfinex","ETHUSD",1641096042386,5.6933515,3758.5,3758.4,1.77856303]
["bitfinex","ETHUSD",1641096044087,5.6933515,3758.5,3758.4,2.77856303]
["bitfinex","ETHUSD",1641096044693,5.6933515,3758.5,3758.4,2.77458407]
["bitfinex","ETHUSD",1641096044889,5.6933515,3758.5,3758.4,1.77458407]
["bitfinex","ETHUSD",1641096045112,5.6933515,3758.5,3758.4,2.77458407]
["bitfinex","ETHUSD",1641096045290,5.6933515,3758.5,3758.4,1.77458407]
["bitfinex","ETHUSD",1641096045490,5.6933515,3758.5,3758.4,2.77458407]
["bitfinex","ETHUSD",1641096045735,5.8014275,3758.5,3758.4,1.77458407]
["bitfinex","ETHUSD",1641096045935,5.8014275,3758.5,3758.4,2.77458407]
["bitfinex","ETHUSD",1641096048342,5.8014275,3758.5,3758.4,1.47458407]
["bitfinex","ETHUSD",1641096048539,5.8014275,3758.5,3758.4,2.77458407]
["bitfinex","ETHUSD",1641096048741,5.8014275,3758.5,3758.4,1.47458407]
["bitfinex","ETHUSD",1641096049142,5.7765071,3758.5,3758.4,1.47458407]
["bitfinex","ETHUSD",1641096050791,2.8782338,3758.5,3758.4,1.47458407]
["bitfinex","ETHUSD",1641096052393,2.8782338,3758.5,3758.4,2.47458407]
["bitfinex","ETHUSD",1641096052594,2.8782338,3758.5,3758.4,1.47458407]
["bitfinex","ETHUSD",1641096052794,2.8782338,3758.5,3758.4,2.47458407]
["bitfinex","ETHUSD",1641096053239,2.8782338,3758.5,3758.4,1.77458407]
["bitfinex","ETHUSD",1641096053440,2.8782338,3758.5,3758.4,2.77458407]
["bitfinex","ETHUSD",1641096055040,2.8782338,3758.5,3758.4,1.47458407]
["bitfinex","ETHUSD",1641096056340,2.88496927,3758.5,3758.4,1.47458407]
["bitfinex","ETHUSD",1641096059788,2.86004661,3758.5,3758.4,1.47458407]
["bitfinex","ETHUSD",1641096060389,2.86004661,3758.5,3758.4,0.15121819]
["bitfinex","ETHUSD",1641096060392,5.73524607,3758.5,3758.4,0.15121819]
["bitfinex","ETHUSD",1641096060852,2.86004661,3758.5,3758.4,0.15121819]
["bitfinex","ETHUSD",1641096061651,2.86004661,3758.5,3758.4,1.47054598]
["bitfinex","ETHUSD",1641096062050,2.86004661,3758.5,3758.4,1.32054598]
["bitfinex","ETHUSD",1641096062651,2.75197061,3758.5,3758.4,4.62317978]
["bitfinex","ETHUSD",1641096062852,2.75197061,3758.5,3758.4,4.92317978]
["bitfinex","ETHUSD",1641096063055,2.75197061,3758.5,3758.4,5.92317978]
["bitfinex","ETHUSD",1641096064254,2.75197061,3758.5,3758.4,0.73431819]
["bitfinex","ETHUSD",1641096064492,2.75197061,3758.5,3758.4,0.00121819]
["bitfinex","ETHUSD",1641096069541,2.75197061,3758.5,3758.4,3.14617525]
["bitfinex","ETHUSD",1641096069740,2.75197061,3758.5,3758.4,1.00121819]
["bitfinex","ETHUSD",1641096070140,2.75197061,3758.5,3758.4,1.78681033]
["bitfinex","ETHUSD",1641096070340,2.72704883,3758.5,3758.4,1.78681033]
["bitfinex","ETHUSD",1641096070543,2.72704883,3758.5,3758.4,1.00121819]
["bitfinex","ETHUSD",1641096070941,2.72704883,3758.5,3758.4,0.00121819]
["bitfinex","ETHUSD",1641096077744,2.70212416,3758.5,3758.4,0.00121819]
["bitfinex","ETHUSD",1641096082301,5.59320099,3758.5,3758.4,0.00121819]
["bitfinex","ETHUSD",1641096085248,5.57572869,3758.5,3758.4,0.00121819]
["bitfinex","ETHUSD",1641096085449,5.68380469,3758.5,3758.4,0.00121819]
["bitfinex","ETHUSD",1641096088497,5.68380469,3758.5,3758.0,1.25920554]
["bitfinex","ETHUSD",1641096088997,2.79272786,3758.5,3758.1,0.00568423]
["bitfinex","ETHUSD",1641096089698,2.79272786,3758.5,3758.2,0.66515]
["bitfinex","ETHUSD",1641096090100,2.79272786,3758.5,3758.3,0.00454738]
["bitfinex","ETHUSD",1641096090652,2.79272786,3758.5,3758.3,1.00454738]
["bitfinex","ETHUSD",1641096090852,2.79272786,3758.5,3758.3,0.00454738]
["bitfinex","ETHUSD",1641096091053,2.79272786,3758.5,3758.4,0.00397896]
["bitfinex","ETHUSD",1641096091256,2.79272786,3758.5,3758.3,1.66966738]
["bitfinex","ETHUSD",1641096091454,2.79272786,3758.5,3758.4,0.00397896]
["bitfinex","ETHUSD",1641096092457,2.79272786,3758.5,3758.3,0.00454738]
["bitfinex","ETHUSD",1641096097097,2.79272786,3758.5,3758.3,0.66967738]
["bitfinex","ETHUSD",1641096097493,2.79272786,3758.5,3758.4,0.00397896]
["bitfinex","ETHUSD",1641096100253,2.79272786,3758.5,3758.3,0.00454738]
["bitfinex","ETHUSD",1641096104097,2.79272786,3758.5,3758.3,1.00454738]
["bitfinex","ETHUSD",1641096104497,2.79272786,3758.5,3758.4,0.00397896]
["bitfinex","ETHUSD",1641096106949,2.79272786,3758.5,3758.3,0.00454738]
["bitfinex","ETHUSD",1641096108750,2.79272786,3758.5,3758.4,0.1512136]
["bitfinex","ETHUSD",1641096109150,2.79272786,3758.5,3758.4,0.15519256]
["bitfinex","ETHUSD",1641096110001,2.79272786,3758.5,3758.4,0.15752824]
["bitfinex","ETHUSD",1641096110902,2.79272786,3758.5,3758.4,0.27847671]
["bitfinex","ETHUSD",1641096111101,2.79272786,3758.5,3758.4,0.28081239]
["bitfinex","ETHUSD",1641096111902,2.79272786,3758.5,3758.4,0.40176086]
["bitfinex","ETHUSD",1641096112102,2.79272786,3758.5,3758.4,0.40409654]
["bitfinex","ETHUSD",1641096112903,2.79272786,3758.5,3758.4,0.45118004]
["bitfinex","ETHUSD",1641096113146,2.79272786,3758.5,3758.4,0.45351572]
["bitfinex","ETHUSD",1641096113847,2.79272786,3758.5,3758.4,0.57446419]
["bitfinex","ETHUSD",1641096114049,2.79272786,3758.5,3758.4,0.57679987]
["bitfinex","ETHUSD",1641096115051,2.79272786,3758.5,3758.4,0.62388337]
["bitfinex","ETHUSD",1641096115252,2.79272786,3758.5,3758.4,0.62621905]
["bitfinex","ETHUSD",1641096116054,2.79272786,3758.5,3758.4,0.67490327]
["bitfinex","ETHUSD",1641096116249,2.79272786,3758.5,3758.4,0.67723895]
["bitfinex","ETHUSD",1641096117101,2.79272786,3758.5,3758.4,0.72432245]
["bitfinex","ETHUSD",1641096117402,2.79272786,3758.5,3758.4,0.72665813]
["bitfinex","ETHUSD",1641096118102,2.79272786,3758.5,3758.4,0.77374163]
["bitfinex","ETHUSD",1641096118307,2.79272786,3758.5,3758.4,0.77607731]
["bitfinex","ETHUSD",1641096119105,2.79272786,3758.5,3758.4,0.82316081]
["bitfinex","ETHUSD",1641096119305,2.79272786,3758.5,3758.4,0.82549649]
["bitfinex","ETHUSD",1641096120207,2.79272786,3758.5,3758.4,0.87257999]
["bitfinex","ETHUSD",1641096120404,2.79272786,3758.5,3758.4,0.87491567]
["bitfinex","ETHUSD",1641096120646,2.79272786,3758.5,3758.4,1.17491567]
["bitfinex","ETHUSD",1641096121257,2.79272786,3758.5,3758.4,1.22199917]
["bitfinex","ETHUSD",1641096121452,2.79272786,3758.5,3758.4,0.92433485]
["bitfinex","ETHUSD",1641096121850,2.79272786,3758.5,3758.4,0.9753727]
["bitfinex","ETHUSD",1641096122249,2.79272786,3758.5,3758.4,1.09632117]
["bitfinex","ETHUSD",1641096122450,2.79272786,3758.5,3758.4,1.09865685]
["bitfinex","ETHUSD",1641096122850,2.79272786,3758.5,3758.4,1.1496947]
["bitfinex","ETHUSD",1641096123049,2.79272786,3758.5,3758.4,2.1496947]
["bitfinex","ETHUSD",1641096123249,2.79272786,3758.5,3758.4,2.1967782]
["bitfinex","ETHUSD",1641096123449,2.79272786,3758.5,3758.4,2.19911388]
["bitfinex","ETHUSD",1641096123649,2.79272786,3758.5,3758.4,2.1967782]
["bitfinex","ETHUSD",1641096123852,2.79272786,3758.5,3758.4,2.24781605]
["bitfinex","ETHUSD",1641096124251,2.79272786,3758.5,3758.4,2.29489955]
["bitfinex","ETHUSD",1641096124496,2.79272786,3758.5,3758.4,2.59489955]
["bitfinex","ETHUSD",1641096124896,2.79272786,3758.5,3758.4,2.6459374]
["bitfinex","ETHUSD",1641096125299,2.79272786,3758.5,3758.4,2.76688587]
["bitfinex","ETHUSD",1641096125698,2.79272786,3758.5,3758.4,2.76922155]
["bitfinex","ETHUSD",1641096125898,2.79272786,3758.5,3758.4,2.8202594]
["bitfinex","ETHUSD",1641096126297,2.79272786,3758.5,3758.4,2.94120787]
["bitfinex","ETHUSD",1641096127103,2.79272786,3758.5,3758.4,2.69224572]
["bitfinex","ETHUSD",1641096127302,2.79272786,3758.5,3758.4,2.73932922]
["bitfinex","ETHUSD",1641096127502,2.79272786,3758.5,3758.4,3.03932922]
["bitfinex","ETHUSD",1641096127702,2.79272786,3758.5,3758.4,1.73932922]
["bitfinex","ETHUSD",1641096128150,2.79272786,3758.5,3758.4,1.79036707]
["bitfinex","ETHUSD",1641096128355,2.79272786,3758.5,3758.4,1.83745057]
["bitfinex","ETHUSD",1641096129155,2.79272786,3758.5,3758.4,1.88848842]
["bitfinex","ETHUSD",1641096129353,2.79272786,3758.5,3758.4,2.00943689]
["bitfinex","ETHUSD",1641096129754,5.13251196,3758.5,3758.4,2.00943689]
["bitfinex","ETHUSD",1641096129957,6.18622994,3758.5,3758.4,2.00943689]
["bitfinex","ETHUSD",1641096130155,3.79065341,3758.5,3758.4,2.06047474]
["bitfinex","ETHUSD",1641096130353,3.79065341,3758.5,3758.4,2.18142321]
["bitfinex","ETHUSD",1641096130755,3.79065341,3758.5,3758.4,2.18375889]
["bitfinex","ETHUSD",1641096130955,3.79065341,3758.5,3758.4,2.18142321]
["bitfinex","ETHUSD",1641096131159,3.79065341,3758.5,3758.4,2.23246106]
["bitfinex","ETHUSD",1641096131555,3.79065341,3758.5,3758.4,2.35340953]
["bitfinex","ETHUSD",1641096132201,3.79065341,3758.5,3758.4,2.40444738]
["bitfinex","ETHUSD",1641096132401,3.79065341,3758.5,3758.4,2.45153088]
["bitfinex","ETHUSD",1641096133205,3.79065341,3758.5,3758.4,2.50256873]
["bitfinex","ETHUSD",1641096133605,2.79272786,3758.5,3758.4,2.6235172]
["bitfinex","ETHUSD",1641096134308,2.79272786,3758.5,3758.4,2.67455505]
["bitfinex","ETHUSD",1641096134504,2.79272786,3758.5,3758.4,2.72163855]
["bitfinex","ETHUSD",1641096135308,2.80048082,3758.5,3758.4,2.7726764]
["bitfinex","ETHUSD",1641096135505,2.80048082,3758.5,3758.4,2.89362487]
["bitfinex","ETHUSD",1641096136252,2.80048082,3758.5,3758.4,2.94466272]
["bitfinex","ETHUSD",1641096136656,2.80048082,3758.5,3758.4,2.99174622]
["bitfinex","ETHUSD",1641096136857,5.67525459,3758.5,3758.4,2.99174622]
["bitfinex","ETHUSD",1641096137653,5.67525459,3758.5,3758.4,3.11269469]
["bitfinex","ETHUSD",1641096138052,7.9992225,3758.5,3758.4,3.11269469]
["bitfinex","ETHUSD",1641096138253,5.67525459,3758.5,3758.4,3.11269469]
["bitfinex","ETHUSD",1641096138654,5.67525459,3758.5,3758.4,3.23364316]
["bitfinex","ETHUSD",1641096139054,5.67525459,3758.5,3758.4,3.23199988]
["bitfinex","ETHUSD",1641096139254,5.67525459,3758.5,3758.4,3.2296642]
["bitfinex","ETHUSD",1641096139725,5.67525459,3758.5,3758.4,3.17862635]
["bitfinex","ETHUSD",1641096140327,5.67291891,3758.5,3758.4,3.17862635]
["bitfinex","ETHUSD",1641096142729,5.67291891,3758.5,3758.4,3.2296642]
["bitfinex","ETHUSD",1641096142927,5.67291891,3758.5,3758.4,3.17862635]
["bitfinex","ETHUSD",1641096146272,5.67291891,3758.5,3758.4,4.23445943]
["bitfinex","ETHUSD",1641096148309,5.67291891,3758.5,3758.4,3.17862635]
["bitfinex","ETHUSD",1641096149914,5.67291891,3758.5,3758.4,3.1825807]
["bitfinex","ETHUSD",1641096150113,5.67291891,3758.5,3758.4,3.13154285]
["bitfinex","ETHUSD",1641096150962,5.67291891,3758.5,3758.4,3.1825807]
["bitfinex","ETHUSD",1641096151163,5.67291891,3758.5,3758.4,3.13154285]
["bitfinex","ETHUSD",1641096151764,5.67291891,3758.5,3758.4,3.17862635]
["bitfinex","ETHUSD",1641096151969,5.67291891,3758.5,3758.4,3.13154285]
["bitfinex","ETHUSD",1641096152867,5.67291891,3758.5,3758.4,3.05767788]
["bitfinex","ETHUSD",1641096153865,5.67291891,3758.5,3758.4,3.17862635]
["bitfinex","ETHUSD",1641096154913,5.67291891,3758.5,3758.4,3.25249132]
["bitfinex","ETHUSD",1641096155112,5.67291891,3758.5,3758.4,3.30352917]
["bitfinex","ETHUSD",1641096155910,5.67291891,3758.5,3758.4,3.2296642]
["bitfinex","ETHUSD",1641096156911,5.67291891,3758.5,3758.4,3.35061267]
["bitfinex","ETHUSD",1641096157112,5.67291891,3758.5,3758.4,3.2296642]
["bitfinex","ETHUSD",1641096158656,5.67291891,3758.5,3758.4,3.17862635]
["bitfinex","ETHUSD",1641096159657,5.62188106,3758.5,3758.4,3.17862635]
["bitfinex","ETHUSD",1641096160454,5.62188106,3758.5,3758.4,3.17629067]
["bitfinex","ETHUSD",1641096161454,5.61954538,3758.5,3758.4,3.17629067]
["bitfinex","ETHUSD",1641096162111,5.61954538,3758.5,3758.4,3.25015564]
["bitfinex","ETHUSD",1641096163211,5.61954538,3758.5,3758.4,3.17629067]
["bitfinex","ETHUSD",1641096163815,5.65120057,3758.5,3758.4,3.17629067]
["bitfinex","ETHUSD",1641096165114,5.65120057,3758.5,3758.4,3.80279067]
["bitfinex","ETHUSD",1641096165318,5.65120057,3758.5,3758.4,7.30303361]
["bitfinex","ETHUSD",1641096165766,5.65120057,3758.5,3758.4,7.68603361]
["bitfinex","ETHUSD",1641096166167,5.65120057,3758.5,3758.4,7.73311711]
["bitfinex","ETHUSD",1641096166367,5.65120057,3758.5,3758.4,7.61216864]
["bitfinex","ETHUSD",1641096166771,2.7764268,3758.5,3758.4,7.61216864]
["bitfinex","ETHUSD",1641096167367,2.7764268,3758.5,3758.4,7.68603361]
["bitfinex","ETHUSD",1641096168269,2.7764268,3758.5,3758.4,7.73311711]
["bitfinex","ETHUSD",1641096168469,2.7764268,3758.5,3758.4,7.68603361]
["bitfinex","ETHUSD",1641096169415,2.8845028,3758.5,3758.4,7.73311711]
["bitfinex","ETHUSD",1641096169714,2.8845028,3758.5,3758.4,5.60673914]
["bitfinex","ETHUSD",1641096170315,2.77117578,3758.5,3758.4,8.0064349]
["bitfinex","ETHUSD",1641096170518,2.77117578,3758.5,3758.4,7.93256993]
["bitfinex","ETHUSD",1641096170716,2.77117578,3758.5,3758.4,8.23256993]
["bitfinex","ETHUSD",1641096171119,2.77117578,3758.5,3758.4,5.83287417]
["bitfinex","ETHUSD",1641096171515,2.77117578,3758.5,3758.4,9.46160828]
["bitfinex","ETHUSD",1641096172317,2.77117578,3758.5,3758.4,8.27864534]
["bitfinex","ETHUSD",1641096173566,2.77117578,3758.5,3758.4,8.35251031]
["bitfinex","ETHUSD",1641096174469,2.77117578,3758.5,3758.4,8.39959381]
["bitfinex","ETHUSD",1641096174668,2.77117578,3758.5,3758.4,8.35251031]
["bitfinex","ETHUSD",1641096176671,2.77117578,3758.5,3758.4,8.27864534]
["bitfinex","ETHUSD",1641096177704,2.77117578,3758.5,3758.4,8.35251031]
["bitfinex","ETHUSD",1641096178707,2.77117578,3758.5,3758.4,11.85251031]
["bitfinex","ETHUSD",1641096178906,2.77117578,3758.5,3758.4,8.35251031]
["bitfinex","ETHUSD",1641096179612,2.66309978,3758.5,3758.4,8.34855596]
["bitfinex","ETHUSD",1641096179809,2.66309978,3758.5,3758.4,8.30147246]
["bitfinex","ETHUSD",1641096180659,2.61206193,3758.5,3758.4,8.34855596]
["bitfinex","ETHUSD",1641096181458,2.61206193,3758.5,3758.4,8.34622028]
["bitfinex","ETHUSD",1641096181861,2.6173224,3758.5,3758.4,10.99315538]
["bitfinex","ETHUSD",1641096182358,2.61498672,3758.5,3758.4,10.99315538]
["bitfinex","ETHUSD",1641096183761,2.61498672,3758.5,3758.4,8.34622028]
["bitfinex","ETHUSD",1641096184611,2.61498672,3758.5,3758.4,4.30044911]
["bitfinex","ETHUSD",1641096185010,2.72306272,3758.5,3758.4,4.30044911]
["bitfinex","ETHUSD",1641096186212,2.7547174,3758.5,3758.4,6.43689128]
["bitfinex","ETHUSD",1641096186813,2.7547174,3758.5,3758.4,6.4439244]
["bitfinex","ETHUSD",1641096187014,2.7547174,3758.5,3758.4,7.7439244]
["bitfinex","ETHUSD",1641096188258,2.7547174,3758.5,3758.4,4.30044911]
["bitfinex","ETHUSD",1641096188462,2.7547174,3758.5,3758.4,3.67394911]
["bitfinex","ETHUSD",1641096191760,2.7547174,3758.5,3758.4,3.62686561]
["bitfinex","ETHUSD",1641096192812,2.7076339,3758.5,3758.4,3.62686561]
["bitfinex","ETHUSD",1641096193013,2.7076339,3758.5,3758.4,4.62686561]
["bitfinex","ETHUSD",1641096193215,2.7076339,3758.5,3758.4,3.62686561]
["bitfinex","ETHUSD",1641096193415,2.7076339,3758.5,3758.4,4.62686561]
["bitfinex","ETHUSD",1641096193616,2.7076339,3758.5,3758.4,3.62686561]
["bitfinex","ETHUSD",1641096194315,2.5995579,3758.5,3758.4,3.62686561]
["bitfinex","ETHUSD",1641096195115,2.5995579,3758.5,3758.4,3.24386561]
["bitfinex","ETHUSD",1641096200616,2.5995579,3758.5,3758.4,3.19282776]
["bitfinex","ETHUSD",1641096201217,2.5995579,3758.5,3758.4,4.19282776]
["bitfinex","ETHUSD",1641096201715,2.54852005,3758.5,3758.4,4.19282776]
["bitfinex","ETHUSD",1641096202515,2.54852005,3758.5,3758.4,4.19049208]
["bitfinex","ETHUSD",1641096203355,2.54618437,3758.5,3758.4,4.19049208]
["bitfinex","ETHUSD",1641096204057,2.54618437,3758.5,3758.4,5.35558001]
["bitfinex","ETHUSD",1641096204254,2.54618437,3758.5,3758.4,3.19049208]
["bitfinex","ETHUSD",1641096205457,5.36450405,3758.5,3758.4,3.19049208]
["bitfinex","ETHUSD",1641096205858,5.47258105,3758.5,3758.4,3.19049208]
["bitfinex","ETHUSD",1641096206255,2.65426137,3758.5,3758.4,3.19049208]
["bitfinex","ETHUSD",1641096206655,5.47254735,3758.5,3758.4,3.19049208]
["bitfinex","ETHUSD",1641096207119,2.65426137,3758.5,3758.4,3.19049208]
["bitfinex","ETHUSD",1641096207517,5.47254735,3758.5,3758.4,4.19049208]
["bitfinex","ETHUSD",1641096207716,5.47254735,3758.5,3758.4,3.19049208]
["bitfinex","ETHUSD",1641096207915,5.47254735,3758.5,3758.4,4.19049208]
["bitfinex","ETHUSD",1641096208116,2.65426137,3758.5,3758.4,4.19049208]
["bitfinex","ETHUSD",1641096211366,2.65426137,3758.5,3758.4,3.19049208]
["bitfinex","ETHUSD",1641096212968,2.65426137,3758.5,3758.4,3.06954361]
["bitfinex","ETHUSD",1641096213969,2.5333129,3758.5,3758.4,3.06954361]
["bitfinex","ETHUSD",1641096215310,2.5333129,3758.5,3758.4,4.06954361]
["bitfinex","ETHUSD",1641096216112,2.4252359,3758.5,3758.4,4.06954361]
["bitfinex","ETHUSD",1641096216515,2.4252359,3758.5,3758.4,4.66954361]
["bitfinex","ETHUSD",1641096216712,2.4252359,3758.5,3758.4,4.36954361]
["bitfinex","ETHUSD",1641096216912,2.5333119,3758.5,3758.4,4.36954361]
["bitfinex","ETHUSD",1641096219562,2.5333119,3758.5,3758.4,4.06954361]
["bitfinex","ETHUSD",1641096219964,2.5333119,3758.5,3758.4,3.06954361]
["bitfinex","ETHUSD",1641096220164,2.5333119,3758.5,3758.4,4.06954361]
["bitfinex","ETHUSD",1641096220369,2.5333119,3758.5,3758.4,3.06954361]
["bitfinex","ETHUSD",1641096220569,2.5333119,3758.5,3758.4,4.06954361]
["bitfinex","ETHUSD",1641096221666,2.5333119,3758.5,3758.4,4.01850576]
["bitfinex","ETHUSD",1641096222714,2.48227405,3758.5,3758.4,4.01850576]
["bitfinex","ETHUSD",1641096223517,2.48227405,3758.5,3758.4,4.01617008]
["bitfinex","ETHUSD",1641096224522,2.47993837,3758.5,3758.4,4.61617008]
["bitfinex","ETHUSD",1641096225971,2.47993837,3758.5,3758.4,4.31617008]
["bitfinex","ETHUSD",1641096226980,2.37186237,3758.5,3758.4,4.31617008]
["bitfinex","ETHUSD",1641096228574,2.47993937,3758.5,3758.4,4.31617008]
["bitfinex","ETHUSD",1641096229174,2.47993937,3758.5,3758.4,3.01617008]
["bitfinex","ETHUSD",1641096229428,5.31326314,3758.5,3758.4,3.01617008]
["bitfinex","ETHUSD",1641096229828,2.47993937,3758.5,3758.4,3.01617008]
["bitfinex","ETHUSD",1641096230527,5.31326314,3758.5,3758.4,4.01617008]
["bitfinex","ETHUSD",1641096230928,2.47993937,3758.5,3758.4,4.01617008]
["bitfinex","ETHUSD",1641096231328,5.31326314,3758.5,3758.4,4.01617008]
["bitfinex","ETHUSD",1641096233173,5.31326314,3758.5,3758.4,3.01617008]
["bitfinex","ETHUSD",1641096233572,8.8606826,3758.5,3758.4,3.01617008]
["bitfinex","ETHUSD",1641096233775,6.58230615,3758.5,3758.4,3.01617008]
["bitfinex","ETHUSD",1641096233974,6.58230615,3758.5,3758.4,2.89522161]
["bitfinex","ETHUSD",1641096234376,8.89271659,3758.5,3758.4,2.89522161]
["bitfinex","ETHUSD",1641096234675,9.49271659,3758.5,3758.4,2.89522161]
["bitfinex","ETHUSD",1641096234876,9.37176812,3758.5,3758.4,2.89522161]
["bitfinex","ETHUSD",1641096235274,7.06135768,3758.5,3758.4,2.89522161]
["bitfinex","ETHUSD",1641096235674,6.58230615,3758.5,3758.4,2.89522161]
["bitfinex","ETHUSD",1641096235877,6.58230615,3758.5,3758.4,2.81627226]
["bitfinex","ETHUSD",1641096236076,9.8786727,3758.5,3758.4,2.81627226]
["bitfinex","ETHUSD",1641096236925,8.3967493,3758.5,3758.4,2.96750145]
["bitfinex","ETHUSD",1641096237128,10.74733211,3758.5,3758.4,2.96750145]
["bitfinex","ETHUSD",1641096238124,6.58230615,3758.5,3758.4,2.96750145]
["bitfinex","ETHUSD",1641096238326,5.31326314,3758.5,3758.4,2.96750145]
["bitfinex","ETHUSD",1641096238528,5.31326314,3758.5,3758.4,3.96750145]
["bitfinex","ETHUSD",1641096238728,6.67398238,3758.5,3758.4,3.96750145]
["bitfinex","ETHUSD",1641096239127,6.67398238,3758.5,3758.4,4.26750145]
["bitfinex","ETHUSD",1641096239826,5.31326314,3758.5,3758.4,4.93260145]
["bitfinex","ETHUSD",1641096240227,5.31326314,3758.5,3758.4,4.88428085]
["bitfinex","ETHUSD",1641096240431,2.47993937,3758.5,3758.4,4.88428085]
["bitfinex","ETHUSD",1641096241269,5.39844521,3758.5,3758.4,4.88428085]
["bitfinex","ETHUSD",1641096241472,5.29036821,3758.5,3758.4,4.88428085]
["bitfinex","ETHUSD",1641096241670,2.37186237,3758.5,3758.4,4.88428085]
["bitfinex","ETHUSD",1641096242472,5.29036821,3758.5,3758.4,4.88428085]
["bitfinex","ETHUSD",1641096242669,5.29036821,3758.5,3758.4,4.833243]
["bitfinex","ETHUSD",1641096242870,5.29036821,3758.5,3758.4,5.833243]
["bitfinex","ETHUSD",1641096243070,5.29036821,3758.5,3758.4,6.133243]
["bitfinex","ETHUSD",1641096243674,5.23933036,3758.5,3758.4,6.133243]
["bitfinex","ETHUSD",1641096244072,2.32082452,3758.5,3758.4,6.133243]
["bitfinex","ETHUSD",1641096244525,2.42890052,3758.5,3758.4,6.81390732]
["bitfinex","ETHUSD",1641096245526,2.42656484,3758.5,3758.4,6.81390732]
["bitfinex","ETHUSD",1641096246928,2.42656484,3758.5,3758.4,7.00700732]
["bitfinex","ETHUSD",1641096247128,2.42656484,3758.5,3758.4,9.55702074]
["bitfinex","ETHUSD",1641096247528,2.42656484,3758.5,3758.4,7.00700732]
["bitfinex","ETHUSD",1641096247730,2.42656484,3758.5,3758.4,6.40700732]
["bitfinex","ETHUSD",1641096247930,2.42656484,3758.5,3758.4,8.01135391]
["bitfinex","ETHUSD",1641096248165,2.42656484,3758.5,3758.4,8.61135391]
["bitfinex","ETHUSD",1641096248762,2.42656484,3758.5,3758.4,6.21390732]
["bitfinex","ETHUSD",1641096248966,2.42656484,3758.5,3758.4,6.81390732]
["bitfinex","ETHUSD",1641096250173,2.42656484,3758.5,3758.4,8.94716287]
["bitfinex","ETHUSD",1641096250375,2.42656484,3758.5,3758.4,6.81390732]
["bitfinex","ETHUSD",1641096251166,2.42656484,3758.5,3758.4,8.94777024]
["bitfinex","ETHUSD",1641096251367,2.42656484,3758.5,3758.4,8.93700174]
["bitfinex","ETHUSD",1641096251571,2.42656484,3758.5,3758.4,6.81390732]
["bitfinex","ETHUSD",1641096251923,2.42656484,3758.5,3758.4,8.93978425]
["bitfinex","ETHUSD",1641096253529,2.42656484,3758.5,3758.4,10.73723084]
["bitfinex","ETHUSD",1641096255129,2.42656484,3758.5,3758.4,4.59062604]
["bitfinex","ETHUSD",1641096255326,2.42656484,3758.5,3758.4,2.79317945]
["bitfinex","ETHUSD",1641096255962,2.30561637,3758.5,3758.4,2.79317945]
["bitfinex","ETHUSD",1641096256161,2.30561637,3758.5,3758.4,5.47409584]
["bitfinex","ETHUSD",1641096256362,2.30561637,3758.5,3758.4,4.47409584]
["bitfinex","ETHUSD",1641096256562,2.30561637,3758.5,3758.4,5.47409584]
["bitfinex","ETHUSD",1641096259414,2.30561637,3758.5,3758.4,4.17409584]
["bitfinex","ETHUSD",1641096259613,2.30561637,3758.5,3758.4,5.17409584]
["bitfinex","ETHUSD",1641096259813,2.30561637,3758.5,3758.4,4.17409584]
["bitfinex","ETHUSD",1641096260313,2.30561637,3758.5,3758.4,6.13919584]
["bitfinex","ETHUSD",1641096260913,2.30561637,3758.5,3758.4,6.43919584]
["bitfinex","ETHUSD",1641096263674,2.30561637,3758.5,3758.4,6.82219584]
["bitfinex","ETHUSD",1641096263873,2.30561637,3758.5,3758.4,6.77115799]
["bitfinex","ETHUSD",1641096264677,0.06806755,3759.4,3758.5,0.65139026]
["bitfinex","ETHUSD",1641096264678,0.0170297,3759.4,3758.5,0.65139026]
["bitfinex","ETHUSD",1641096264875,0.0170297,3759.4,3759.1,1.1968197]
["bitfinex","ETHUSD",1641096265074,0.00113685,3759.3,3759.1,1.1968197]
["bitfinex","ETHUSD",1641096265275,0.00113685,3759.3,3759.1,2.1968197]
["bitfinex","ETHUSD",1641096265475,0.00113685,3759.3,3759.2,0.3]
["bitfinex","ETHUSD",1641096265674,0.10921385,3759.3,3759.1,1.0]
["bitfinex","ETHUSD",1641096265875,0.10921385,3759.3,3759.2,0.15122919]
["bitfinex","ETHUSD",1641096266477,0.10687817,3759.3,3759.2,0.15122919]
["bitfinex","ETHUSD",1641096267536,0.10687817,3759.3,3758.6,0.4540713]
["bitfinex","ETHUSD",1641096267735,0.10687817,3759.3,3758.7,1.2741818]
["bitfinex","ETHUSD",1641096267937,0.10687817,3759.3,3758.7,1.57759234]
["bitfinex","ETHUSD",1641096268135,0.10687817,3759.3,3758.8,0.66786212]
["bitfinex","ETHUSD",1641096268334,0.10687817,3759.3,3758.8,0.00284212]
["bitfinex","ETHUSD",1641096268536,0.10687817,3759.3,3758.9,0.00227369]
["bitfinex","ETHUSD",1641096268734,0.10687817,3759.3,3758.9,0.15122919]
["bitfinex","ETHUSD",1641096268935,0.11871374,3759.3,3758.9,0.15122919]
["bitfinex","ETHUSD",1641096269135,0.11871374,3759.3,3759.0,0.00170527]
["bitfinex","ETHUSD",1641096269539,0.11871374,3759.3,3758.9,0.00227369]
["bitfinex","ETHUSD",1641096269737,0.11871374,3759.3,3759.0,0.15122919]
["bitfinex","ETHUSD",1641096270139,0.11871374,3759.3,3759.1,0.00113685]
["bitfinex","ETHUSD",1641096270435,0.11871374,3759.3,3759.0,0.00170527]
["bitfinex","ETHUSD",1641096271069,2.81871374,3759.3,3759.0,0.00170527]
["bitfinex","ETHUSD",1641096273168,2.81871374,3759.3,3759.0,0.66666527]
["bitfinex","ETHUSD",1641096273372,2.81871374,3759.3,3759.1,0.66497]
["bitfinex","ETHUSD",1641096273569,2.81871374,3759.3,3759.1,0.66610685]
["bitfinex","ETHUSD",1641096273775,2.81871374,3759.3,3759.1,0.81733604]
["bitfinex","ETHUSD",1641096274420,2.81871374,3759.3,3759.2,0.15122919]
["bitfinex","ETHUSD",1641096275522,2.81953385,3759.3,3759.2,0.15122919]
["bitfinex","ETHUSD",1641096277126,2.69858538,3759.3,3759.2,0.15122919]
["bitfinex","ETHUSD",1641096277423,2.80666238,3759.3,3759.2,0.15122919]
["bitfinex","ETHUSD",1641096283027,2.80666238,3759.3,3759.1,0.00113685]
["bitfinex","ETHUSD",1641096283626,2.80666238,3759.3,3759.0,0.00170527]
["bitfinex","ETHUSD",1641096283828,2.80666238,3759.3,3759.1,0.17782045]
["bitfinex","ETHUSD",1641096284426,2.83222978,3759.2,3759.0,0.17952572]
["bitfinex","ETHUSD",1641096284826,2.83222978,3759.2,3759.1,0.00113685]
["bitfinex","ETHUSD",1641096285227,2.83222978,3759.2,3759.0,0.00170527]
["bitfinex","ETHUSD",1641096285870,2.78119193,3759.2,3759.0,0.00170527]
["bitfinex","ETHUSD",1641096286071,2.80584227,3759.3,3759.0,0.00170527]
["bitfinex","ETHUSD",1641096287272,5.03003738,3759.3,3759.0,0.00170527]
["bitfinex","ETHUSD",1641096287672,5.0277017,3759.3,3758.6,0.00397896]
["bitfinex","ETHUSD",1641096289628,0.6651706,3759.0,3758.6,0.00397896]
["bitfinex","ETHUSD",1641096289932,1.21391867,3758.8,3758.6,0.00397896]
["bitfinex","ETHUSD",1641096290631,2.27962157,3759.1,3758.6,0.00397896]
["bitfinex","ETHUSD",1641096290829,5.05549493,3759.3,3758.6,0.00397896]
["bitfinex","ETHUSD",1641096291628,5.05549493,3759.3,3758.6,1.42542505]
["bitfinex","ETHUSD",1641096291829,2.80350659,3759.3,3758.6,1.42542505]
["bitfinex","ETHUSD",1641096292030,2.80350659,3759.3,3758.7,0.00341054]
["bitfinex","ETHUSD",1641096292937,2.80350659,3759.3,3758.9,1.1969835]
["bitfinex","ETHUSD",1641096293183,2.80350659,3759.3,3759.0,0.66496]
["bitfinex","ETHUSD",1641096293367,2.80350659,3759.3,3759.0,1.26666527]
["bitfinex","ETHUSD",1641096293569,2.80350659,3759.3,3759.1,0.00113685]
["bitfinex","ETHUSD",1641096294771,2.80350659,3759.3,3759.1,0.66608685]
["bitfinex","ETHUSD",1641096294969,2.81401108,3759.3,3759.1,0.66608685]
["bitfinex","ETHUSD",1641096295676,2.81401108,3759.3,3759.1,1.66608685]
["bitfinex","ETHUSD",1641096296071,2.81401108,3759.3,3759.1,0.66608685]
["bitfinex","ETHUSD",1641096296371,2.81401108,3759.3,3759.1,1.66608685]
["bitfinex","ETHUSD",1641096296572,2.81482529,3759.3,3759.1,0.66608685]
["bitfinex","ETHUSD",1641096296771,2.81482529,3759.3,3759.1,1.66608685]
["bitfinex","ETHUSD",1641096297229,2.81482529,3759.3,3759.1,0.66608685]
["bitfinex","ETHUSD",1641096298036,2.76774179,3759.3,3759.1,0.66608685]
["bitfinex","ETHUSD",1641096299735,2.76774179,3759.3,3759.2,1.25711178]
["bitfinex","ETHUSD",1641096300237,2.76774179,3759.3,3759.2,3.67155658]
["bitfinex","ETHUSD",1641096300435,2.76774179,3759.3,3759.2,1.55711178]
["bitfinex","ETHUSD",1641096300436,2.95644179,3759.3,3759.2,1.55711178]
["bitfinex","ETHUSD",1641096300689,2.95644179,3759.3,3759.2,2.55711178]
["bitfinex","ETHUSD",1641096300892,2.95644179,3759.3,3759.2,1.55711178]
["bitfinex","ETHUSD",1641096301090,2.95644179,3759.3,3759.2,2.55711178]
["bitfinex","ETHUSD",1641096302188,2.95644179,3759.3,3759.2,1.55711178]
["bitfinex","ETHUSD",1641096302592,2.95644179,3759.3,3759.2,2.55711178]
["bitfinex","ETHUSD",1641096302792,2.95644179,3759.3,3759.1,0.00113685]
["bitfinex","ETHUSD",1641096303192,2.95644179,3759.3,3758.8,0.00284212]
["bitfinex","ETHUSD",1641096303897,2.95644179,3759.3,3758.8,0.66788212]
["bitfinex","ETHUSD",1641096304092,2.95644179,3759.3,3758.8,0.96788212]
["bitfinex","ETHUSD",1641096304423,2.95644179,3759.3,3758.9,1.37231844]
["bitfinex","ETHUSD",1641096304620,2.95644179,3759.3,3758.9,2.37231844]
["bitfinex","ETHUSD",1641096304820,2.95644179,3759.3,3759.0,0.00170527]
["bitfinex","ETHUSD",1641096306624,2.82523619,3759.2,3759.0,0.18073417]
["bitfinex","ETHUSD",1641096306824,2.77419834,3759.2,3759.0,0.18073417]
["bitfinex","ETHUSD",1641096307022,2.76774179,3759.3,3759.1,0.00113685]
["bitfinex","ETHUSD",1641096307626,0.1887,3759.2,3759.1,0.00113685]
["bitfinex","ETHUSD",1641096308697,0.18636432,3759.2,3759.1,0.00113685]
["bitfinex","ETHUSD",1641096309495,0.19754143,3759.2,3759.1,0.00113685]
["bitfinex","ETHUSD",1641096310396,0.19754143,3759.2,3758.9,0.00227369]
["bitfinex","ETHUSD",1641096310597,0.19754143,3759.2,3758.9,1.37758021]
["bitfinex","ETHUSD",1641096310995,0.19754143,3759.2,3759.0,0.00170527]
["bitfinex","ETHUSD",1641096312331,0.19754143,3759.2,3759.0,0.66671527]
["bitfinex","ETHUSD",1641096312731,0.19754143,3759.2,3759.1,0.00113685]
["bitfinex","ETHUSD",1641096313131,0.19754143,3759.2,3759.0,0.00170527]
["bitfinex","ETHUSD",1641096313935,0.19754143,3759.2,3758.9,0.00227369]
["bitfinex","ETHUSD",1641096315873,0.19754143,3759.2,3758.9,0.66731369]
["bitfinex","ETHUSD",1641096316282,0.19754143,3759.2,3759.0,0.00170527]
["bitfinex","ETHUSD",1641096317775,0.19754143,3759.2,3759.0,0.66672527]
["bitfinex","ETHUSD",1641096318177,0.19754143,3759.2,3759.1,0.00113685]
["bitfinex","ETHUSD",1641096319174,0.15045793,3759.2,3759.1,0.00113685]
["bitfinex","ETHUSD",1641096321845,0.25853393,3759.2,3759.1,0.00113685]
["bitfinex","ETHUSD",1641096327929,3.04488099,3759.2,3759.1,0.18091396]
["bitfinex","ETHUSD",1641096329630,3.04254531,3759.2,3759.1,0.18091396]
["bitfinex","ETHUSD",1641096331891,2.93446931,3759.2,3759.1,0.18091396]
["bitfinex","ETHUSD",1641096334941,0.0970844,3759.2,3759.1,0.18091396]
["bitfinex","ETHUSD",1641096337643,0.0970844,3759.2,3759.1,1.97836055]
["bitfinex","ETHUSD",1641096338044,0.0970844,3759.2,3759.1,1.18091396]
["bitfinex","ETHUSD",1641096338286,0.0970844,3759.2,3759.1,0.18091396]
["bitfinex","ETHUSD",1641096338486,0.09788683,3759.2,3759.1,0.18091396]
["bitfinex","ETHUSD",1641096340087,2.62528445,3759.3,3759.1,0.18091396]
["bitfinex","ETHUSD",1641096340289,2.62528445,3759.3,3759.2,0.66492]
["bitfinex","ETHUSD",1641096340586,2.62528445,3759.3,3759.2,1.96492]
["bitfinex","ETHUSD",1641096341186,2.62528445,3759.3,3759.2,2.14469711]
["bitfinex","ETHUSD",1641096341589,2.62528445,3759.3,3759.2,0.84469711]
["bitfinex","ETHUSD",1641096341791,4.9483866,3759.3,3759.2,0.17977711]
["bitfinex","ETHUSD",1641096343037,7.78082162,3759.3,3759.1,0.00113685]
["bitfinex","ETHUSD",1641096343236,2.35573201,3759.2,3759.1,0.00113685]
["bitfinex","ETHUSD",1641096343435,2.35573201,3759.2,3758.7,0.00341054]
["bitfinex","ETHUSD",1641096343638,5.18816703,3759.2,3758.7,0.00341054]
["bitfinex","ETHUSD",1641096344436,2.83243502,3759.1,3758.8,0.17977711]
["bitfinex","ETHUSD",1641096344839,2.83243502,3759.1,3758.9,0.00227369]
["bitfinex","ETHUSD",1641096345682,2.2002474,3759.0,3758.9,0.00227369]
["bitfinex","ETHUSD",1641096345885,2.83243502,3759.1,3758.9,0.00227369]
["bitfinex","ETHUSD",1641096346484,2.83243502,3759.1,3758.9,0.1820508]
["bitfinex","ETHUSD",1641096346884,2.83243502,3759.1,3759.0,0.00170527]
["bitfinex","ETHUSD",1641096347083,5.09674988,3759.1,3759.0,0.00170527]
["bitfinex","ETHUSD",1641096347286,2.83243502,3759.1,3759.0,0.00170527]
["bitfinex","ETHUSD",1641096348085,2.83243502,3759.1,3759.0,0.18148238]
["bitfinex","ETHUSD",1641096348684,2.62528445,3759.3,3759.0,0.18148238]
["bitfinex","ETHUSD",1641096348685,2.83243502,3759.2,3759.0,0.18148238]
["bitfinex","ETHUSD",1641096348984,2.78139717,3759.2,3759.1,0.00113685]
["bitfinex","ETHUSD",1641096349432,2.62528445,3759.3,3759.1,0.00113685]
["bitfinex","ETHUSD",1641096349833,2.62528445,3759.3,3758.7,0.00341054]
["bitfinex","ETHUSD",1641096350334,2.62528445,3759.3,3758.6,1.33406896]
["bitfinex","ETHUSD",1641096350534,2.62528445,3759.3,3758.6,0.00397896]
["bitfinex","ETHUSD",1641096350739,2.62294877,3759.3,3758.7,0.00341054]
["bitfinex","ETHUSD",1641096350936,2.62294877,3759.3,3758.6,2.15151616]
["bitfinex","ETHUSD",1641096351144,2.62294877,3759.3,3759.0,0.66501]
["bitfinex","ETHUSD",1641096351338,2.62294877,3759.3,3758.9,1.62995]
["bitfinex","ETHUSD",1641096351541,2.62294877,3759.3,3759.1,0.00113685]
["bitfinex","ETHUSD",1641096351740,2.62294877,3759.3,3759.0,1.39372343]
["bitfinex","ETHUSD",1641096352036,2.62294877,3759.3,3759.1,0.00113685]
["bitfinex","ETHUSD",1641096352237,2.62294877,3759.3,3759.1,1.86304585]
["bitfinex","ETHUSD",1641096352539,2.62294877,3759.3,3759.2,2.16374255]
["bitfinex","ETHUSD",1641096352735,2.62294877,3759.3,3759.2,2.46374255]
["bitfinex","ETHUSD",1641096352938,2.62294877,3759.3,3759.2,4.14564255]
["bitfinex","ETHUSD",1641096354008,2.62294877,3759.3,3759.2,1.9819]
["bitfinex","ETHUSD",1641096354306,2.62294877,3759.3,3759.2,1.0]
["bitfinex","ETHUSD",1641096354507,2.62294877,3759.3,3759.1,1.86304585]
["bitfinex","ETHUSD",1641096354710,2.62294877,3759.3,3759.1,2.86304585]
["bitfinex","ETHUSD",1641096355111,2.62294877,3759.3,3759.2,0.3]
["bitfinex","ETHUSD",1641096355307,2.62294877,3759.3,3759.2,2.42164275]
["bitfinex","ETHUSD",1641096355510,2.62294877,3759.3,3759.2,3.42164275]
["bitfinex","ETHUSD",1641096355913,2.63345309,3759.3,3759.2,3.42164275]
["bitfinex","ETHUSD",1641096361290,2.58636959,3759.3,3759.2,3.42164275]
["bitfinex","ETHUSD",1641096362894,2.58636959,3759.3,3759.2,1.3]
["bitfinex","ETHUSD",1641096363691,2.58636959,3759.3,3759.2,0.3]
["bitfinex","ETHUSD",1641096363892,2.58636959,3759.3,3759.2,1.3]
["bitfinex","ETHUSD",1641096364293,2.58636959,3759.3,3759.2,0.3]
["bitfinex","ETHUSD",1641096364532,2.58636959,3759.3,3759.2,1.3]
["bitfinex","ETHUSD",1641096364933,2.58636959,3759.3,3759.2,1.1613]
["bitfinex","ETHUSD",1641096365135,2.58636959,3759.3,3759.2,2.5443]
["bitfinex","ETHUSD",1641096367238,6.8267,3760.3,3759.2,2.5443]
["bitfinex","ETHUSD",1641096367239,0.0582,3760.5,3759.6,0.65200138]
["bitfinex","ETHUSD",1641096367539,3.24499936,3760.5,3759.9,0.81568]
["bitfinex","ETHUSD",1641096367736,3.24499936,3760.5,3760.0,0.683]
["bitfinex","ETHUSD",1641096367940,3.24499936,3760.5,3760.0,1.5827]
["bitfinex","ETHUSD",1641096368188,3.24499936,3760.5,3760.1,1.37491586]
["bitfinex","ETHUSD",1641096368394,3.24499936,3760.5,3760.2,1.5795528]
["bitfinex","ETHUSD",1641096368590,3.24499936,3760.5,3760.2,1.8795528]
["bitfinex","ETHUSD",1641096368789,3.24499936,3760.5,3760.3,0.3]
["bitfinex","ETHUSD",1641096368989,0.108076,3760.6,3760.4,0.383]
["bitfinex","ETHUSD",1641096369395,0.00682108,3760.5,3760.4,0.683]
["bitfinex","ETHUSD",1641096369793,0.00682108,3760.5,3760.4,1.34765]
["bitfinex","ETHUSD",1641096369993,0.06385923,3760.6,3760.4,1.34765]
["bitfinex","ETHUSD",1641096370396,0.06385923,3760.6,3760.4,2.01231]
["bitfinex","ETHUSD",1641096370597,0.06385923,3760.6,3760.5,0.17752665]
["bitfinex","ETHUSD",1641096371799,0.06152355,3760.6,3760.5,0.17752665]
["bitfinex","ETHUSD",1641096372851,2.76152355,3760.6,3760.5,0.17752665]
["bitfinex","ETHUSD",1641096374854,2.71152355,3760.6,3760.5,0.17752665]
["bitfinex","ETHUSD",1641096379293,1.52023397,3760.6,3760.5,3.93822665]
["bitfinex","ETHUSD",1641096379548,1.52023397,3760.6,3760.5,2.77122665]
["bitfinex","ETHUSD",1641096379549,1.5211123,3760.6,3760.5,2.77122665]
["bitfinex","ETHUSD",1641096381452,0.108077,3760.8,3760.5,2.77122665]
["bitfinex","ETHUSD",1641096381651,0.108077,3760.8,3760.6,2.8607044]
["bitfinex","ETHUSD",1641096381851,0.108077,3760.8,3760.7,0.383]
["bitfinex","ETHUSD",1641096382054,0.108077,3760.8,3760.7,0.683]
["bitfinex","ETHUSD",1641096382252,0.05558198,3760.9,3760.7,0.683]
["bitfinex","ETHUSD",1641096382451,2.7,3760.8,3760.7,3.15411665]
["bitfinex","ETHUSD",1641096382651,2.7,3760.8,3760.7,6.14770665]
["bitfinex","ETHUSD",1641096383698,0.108076,3760.9,3760.8,1.25968356]
["bitfinex","ETHUSD",1641096383894,0.108076,3760.9,3760.8,1.64268356]
["bitfinex","ETHUSD",1641096384094,0.00170527,3761.1,3760.8,2.64268356]
["bitfinex","ETHUSD",1641096384295,0.00170527,3761.1,3760.9,0.5316175]
["bitfinex","ETHUSD",1641096384494,0.06674765,3761.2,3761.0,0.96453]
["bitfinex","ETHUSD",1641096384696,0.17482465,3761.2,3761.0,1.96453]
["bitfinex","ETHUSD",1641096384895,0.06674765,3761.2,3761.1,0.17752665]
["bitfinex","ETHUSD",1641096385300,0.0022737,3761.2,3761.1,0.17752665]
["bitfinex","ETHUSD",1641096385995,0.108077,3761.4,3761.3,0.96447]
["bitfinex","ETHUSD",1641096386199,0.108077,3761.4,3761.3,1.3]
["bitfinex","ETHUSD",1641096386397,0.10921384,3761.4,3761.3,1.3]
["bitfinex","ETHUSD",1641096386799,0.10921384,3761.4,3761.3,1.47752665]
["bitfinex","ETHUSD",1641096387638,0.11971243,3761.4,3761.3,1.47752665]
["bitfinex","ETHUSD",1641096387838,0.11971243,3761.4,3761.3,2.17692665]
["bitfinex","ETHUSD",1641096389041,0.11971243,3761.4,3761.3,2.55992665]
["bitfinex","ETHUSD",1641096390043,0.12058743,3761.4,3761.3,2.55992665]
["bitfinex","ETHUSD",1641096391010,0.06954958,3761.4,3761.3,2.55992665]
["bitfinex","ETHUSD",1641096391209,0.01251043,3761.4,3761.3,2.55992665]
["bitfinex","ETHUSD",1641096391908,0.12058643,3761.4,3761.3,2.55992665]
["bitfinex","ETHUSD",1641096392712,0.11825075,3761.4,3761.3,2.55992665]
["bitfinex","ETHUSD",1641096397537,0.11825075,3761.4,3761.3,1.86052665]
["bitfinex","ETHUSD",1641096397937,0.11825075,3761.4,3761.3,0.17752665]
["bitfinex","ETHUSD",1641096399098,0.11825075,3761.4,3761.2,2.65786]
["bitfinex","ETHUSD",1641096403440,0.07116725,3761.4,3761.2,2.65786]
["bitfinex","ETHUSD",1641096407289,0.07116725,3761.4,3761.0,0.73140655]
["bitfinex","ETHUSD",1641096407489,0.07116725,3761.4,3761.1,0.66464]
["bitfinex","ETHUSD",1641096409745,0.07116725,3761.4,3761.2,0.66464]
["bitfinex","ETHUSD",1641096411949,0.0201294,3761.4,3761.2,0.66464]
["bitfinex","ETHUSD",1641096412553,0.0201294,3761.4,3761.3,0.20701566]
["bitfinex","ETHUSD",1641096413786,0.01779372,3761.4,3761.3,0.20701566]
["bitfinex","ETHUSD",1641096416388,0.01665688,3761.4,3761.3,0.20701566]
["bitfinex","ETHUSD",1641096419340,0.01345688,3761.4,3761.3,0.20701566]
["bitfinex","ETHUSD",1641096419541,2.8153237,3761.4,3761.3,0.20701566]
["bitfinex","ETHUSD",1641096420140,0.01345688,3761.4,3761.3,0.20701566]
["bitfinex","ETHUSD",1641096422389,2.8153287,3761.4,3761.3,0.20701566]
["bitfinex","ETHUSD",1641096422594,2.39682685,3761.4,3761.3,0.20701566]
["bitfinex","ETHUSD",1641096422790,0.01345688,3761.4,3761.3,0.20701566]
["bitfinex","ETHUSD",1641096423795,2.8153287,3761.4,3761.1,0.20701566]
["bitfinex","ETHUSD",1641096424445,2.69438023,3761.3,3761.1,0.20701566]
["bitfinex","ETHUSD",1641096424944,0.02,3761.5,3761.1,0.20701566]
["bitfinex","ETHUSD",1641096427345,0.02,3761.5,3761.1,0.87166566]
["bitfinex","ETHUSD",1641096427946,0.02,3761.5,3761.1,1.53630566]
["bitfinex","ETHUSD",1641096428389,0.02,3761.5,3761.1,2.00333516]
["bitfinex","ETHUSD",1641096428588,0.02,3761.5,3761.2,0.66458]
["bitfinex","ETHUSD",1641096429388,0.02,3761.5,3761.3,1.1819597]
["bitfinex","ETHUSD",1641096429588,0.02,3761.5,3761.3,3.0427489]
["bitfinex","ETHUSD",1641096430689,0.02,3761.5,3761.4,1.3]
["bitfinex","ETHUSD",1641096431090,0.02170527,3761.5,3761.4,1.3]
["bitfinex","ETHUSD",1641096431292,0.02170527,3761.5,3761.3,3.0427489]
["bitfinex","ETHUSD",1641096431491,0.02170527,3761.5,3761.4,1.6]
["bitfinex","ETHUSD",1641096431691,0.02,3761.5,3761.4,1.6]
["bitfinex","ETHUSD",1641096431955,0.02,3761.5,3761.3,3.0427489]
["bitfinex","ETHUSD",1641096432152,0.02,3761.5,3761.4,1.3]
["bitfinex","ETHUSD",1641096432554,0.02,3761.5,3761.4,1.6]
["bitfinex","ETHUSD",1641096432956,0.07703815,3761.6,3761.4,1.6]
["bitfinex","ETHUSD",1641096433152,0.07703815,3761.6,3761.4,2.26452]
["bitfinex","ETHUSD",1641096433954,0.01049815,3761.5,3761.4,2.26452]
["bitfinex","ETHUSD",1641096434955,0.00816247,3761.5,3761.4,2.26452]
["bitfinex","ETHUSD",1641096439462,0.07703815,3761.6,3761.4,2.26452]
["bitfinex","ETHUSD",1641096439851,0.07703815,3761.6,3761.4,3.3276895]
["bitfinex","ETHUSD",1641096441354,0.07703815,3761.6,3761.4,3.0276895]
["bitfinex","ETHUSD",1641096441551,0.07703815,3761.6,3761.4,1.96452]
["bitfinex","ETHUSD",1641096441753,0.07703815,3761.6,3761.4,0.66452]
["bitfinex","ETHUSD",1641096441952,0.07703815,3761.6,3761.0,2.52885314]
["bitfinex","ETHUSD",1641096442152,0.07703815,3761.6,3761.0,1.86419314]
["bitfinex","ETHUSD",1641096442552,0.07703815,3761.6,3761.0,0.06674655]
["bitfinex","ETHUSD",1641096443397,1.78296432,3761.6,3761.0,0.06674655]
["bitfinex","ETHUSD",1641096443798,1.11823342,3761.6,3761.0,0.06674655]
["bitfinex","ETHUSD",1641096443990,2.30878081,3761.5,3761.0,0.06674655]
["bitfinex","ETHUSD",1641096444390,0.00113684,3761.4,3761.0,0.06674655]
["bitfinex","ETHUSD",1641096444790,2.27805422,3761.5,3761.0,0.06674655]
["bitfinex","ETHUSD",1641096444991,3.01620035,3761.4,3761.0,0.06674655]
["bitfinex","ETHUSD",1641096445393,2.96911685,3761.4,3761.0,0.06674655]
["bitfinex","ETHUSD",1641096445591,0.00170527,3761.5,3761.0,0.06674655]
["bitfinex","ETHUSD",1641096445895,0.00170527,3761.5,3761.2,0.5316493]
["bitfinex","ETHUSD",1641096446092,0.00170527,3761.5,3761.3,0.66457]
["bitfinex","ETHUSD",1641096446293,0.00170527,3761.5,3761.1,0.66462]
["bitfinex","ETHUSD",1641096447544,0.00170527,3761.5,3761.0,0.06674655]
["bitfinex","ETHUSD",1641096451390,1.1521851,3761.4,3761.0,0.06674655]
["bitfinex","ETHUSD",1641096451689,2.37066376,3761.3,3761.0,0.06674655]
["bitfinex","ETHUSD",1641096452489,1.1521851,3761.4,3761.0,0.06674655]
["bitfinex","ETHUSD",1641096452991,0.00170527,3761.5,3761.0,0.06674655]
["bitfinex","ETHUSD",1641096453990,0.02770557,3761.6,3761.0,0.06674655]
["bitfinex","ETHUSD",1641096454453,0.02770557,3761.6,3761.1,0.0022737]
["bitfinex","ETHUSD",1641096457754,0.02770557,3761.6,3761.4,1.14507458]
["bitfinex","ETHUSD",1641096458195,0.02770557,3761.6,3761.4,2.80779478]
["bitfinex","ETHUSD",1641096458796,0.02770557,3761.6,3761.4,3.47237478]
["bitfinex","ETHUSD",1641096462051,0.02770557,3761.6,3761.4,3.17237478]
["bitfinex","ETHUSD",1641096462448,0.02770557,3761.6,3761.4,2.64075458]
["bitfinex","ETHUSD",1641096462649,0.02770557,3761.6,3761.2,0.72521]
["bitfinex","ETHUSD",1641096462850,0.02770557,3761.6,3761.1,3.9899037]
["bitfinex","ETHUSD",1641096462851,0.02770557,3761.6,3761.1,0.0022737]
["bitfinex","ETHUSD",1641096463056,0.02770557,3761.6,3761.3,0.00113685]
["bitfinex","ETHUSD",1641096466647,0.04736862,3761.8,3761.2,0.00170527]
["bitfinex","ETHUSD",1641096466850,0.04736862,3761.8,3761.2,0.66631527]
["bitfinex","ETHUSD",1641096467047,0.00113684,3761.7,3761.2,0.66631527]
["bitfinex","ETHUSD",1641096467247,0.00113684,3761.7,3761.3,0.00113685]
["bitfinex","ETHUSD",1641096467847,0.00113684,3761.7,3761.4,0.66458]
["bitfinex","ETHUSD",1641096468349,0.00113684,3761.7,3761.3,0.66571685]
["bitfinex","ETHUSD",1641096468548,0.00113684,3761.7,3761.3,0.00113685]
["bitfinex","ETHUSD",1641096469648,0.00113684,3761.7,3761.5,1.30907811]
["bitfinex","ETHUSD",1641096471749,0.00113684,3761.7,3761.6,0.66455]
["bitfinex","ETHUSD",1641096472949,0.00113684,3761.7,3761.5,1.30907811]
["bitfinex","ETHUSD",1641096474092,0.00113684,3761.7,3761.5,1.97363811]
["bitfinex","ETHUSD",1641096474596,0.00113684,3761.7,3761.5,1.30907811]
["bitfinex","ETHUSD",1641096474792,0.00113684,3761.7,3761.3,0.00113685]
["bitfinex","ETHUSD",1641096475196,0.00113684,3761.7,3761.0,0.00284212]
["bitfinex","ETHUSD",1641096476942,3.01108598,3761.7,3761.0,0.00284212]
["bitfinex","ETHUSD",1641096477644,0.00113684,3761.7,3761.0,0.00284212]
["bitfinex","ETHUSD",1641096477847,0.00113684,3761.7,3761.1,0.66464]
["bitfinex","ETHUSD",1641096478045,0.00113684,3761.7,3761.0,0.00284212]
["bitfinex","ETHUSD",1641096478245,0.00113684,3761.7,3761.2,0.00170527]
["bitfinex","ETHUSD",1641096478445,0.00113684,3761.7,3760.9,0.66807054]
["bitfinex","ETHUSD",1641096478944,3.01108598,3761.7,3761.0,0.00284212]
["bitfinex","ETHUSD",1641096479346,3.01108598,3761.7,3761.2,0.66461]
["bitfinex","ETHUSD",1641096479549,0.00113684,3761.7,3761.2,0.66461]
["bitfinex","ETHUSD",1641096479748,0.00113684,3761.7,3761.3,0.00113685]
["bitfinex","ETHUSD",1641096480548,0.00113684,3761.7,3761.3,0.66573685]
["bitfinex","ETHUSD",1641096481196,0.00113684,3761.7,3761.5,1.08008532]
["bitfinex","ETHUSD",1641096482797,0.00080722,3761.6,3761.5,1.08008532]
["bitfinex","ETHUSD",1641096484303,0.00080722,3761.6,3761.3,0.00113685]
["bitfinex","ETHUSD",1641096485653,0.00080722,3761.6,3761.4,1.15181975]
["bitfinex","ETHUSD",1641096485853,0.01130534,3761.6,3761.4,1.15181975]
["bitfinex","ETHUSD",1641096486653,3.00994914,3761.5,3761.4,1.15181975]
["bitfinex","ETHUSD",1641096487458,0.01130534,3761.6,3761.4,1.15181975]
["bitfinex","ETHUSD",1641096487655,2.90144285,3761.9,3761.4,1.15181975]
["bitfinex","ETHUSD",1641096487854,2.90144285,3761.9,3761.5,0.00113685]
["bitfinex","ETHUSD",1641096488058,0.108077,3762.0,3761.5,0.00113685]
["bitfinex","ETHUSD",1641096488607,0.00113685,3761.9,3761.5,0.00113685]
["bitfinex","ETHUSD",1641096493043,1.36185609,3761.9,3761.5,0.00113685]
["bitfinex","ETHUSD",1641096495048,0.00113685,3761.9,3761.5,0.00113685]
["bitfinex","ETHUSD",1641096495545,1.36185609,3761.9,3761.5,0.00113685]
["bitfinex","ETHUSD",1641096496300,1.36185609,3761.9,3761.3,0.00227369]
["bitfinex","ETHUSD",1641096496499,0.00113685,3761.9,3761.3,0.00227369]
["bitfinex","ETHUSD",1641096497903,1.36185609,3761.9,3761.3,0.00227369]
["bitfinex","ETHUSD",1641096498301,0.00113685,3761.9,3761.3,0.00227369]
["bitfinex","ETHUSD",1641096498801,0.00113685,3761.9,3761.5,1.32924]
["bitfinex","ETHUSD",1641096500060,0.00113685,3761.9,3761.6,0.66461]
["bitfinex","ETHUSD",1641096500661,0.00113685,3761.9,3761.6,1.32921]
["bitfinex","ETHUSD",1641096500867,0.00113685,3761.9,3761.6,0.6646]
["bitfinex","ETHUSD",1641096501462,0.00113685,3761.9,3761.6,0.6316]
["bitfinex","ETHUSD",1641096501663,0.00113685,3761.9,3761.8,1.36170112]
["bitfinex","ETHUSD",1641096502266,0.00113685,3761.9,3761.8,2.15930112]
["bitfinex","ETHUSD",1641096507347,0.00113685,3761.9,3761.8,3.15930112]
["bitfinex","ETHUSD",1641096507543,0.00113685,3761.9,3761.8,3.45930112]
["bitfinex","ETHUSD",1641096507743,2.96400136,3761.9,3761.8,3.61036032]
["bitfinex","ETHUSD",1641096507944,0.00113685,3761.9,3761.8,3.61036032]
["bitfinex","ETHUSD",1641096508549,2.96400136,3761.9,3761.8,3.61036032]
["bitfinex","ETHUSD",1641096508745,2.84305289,3761.9,3761.8,3.61036032]
["bitfinex","ETHUSD",1641096511009,2.84305289,3761.9,3761.8,2.31036032]
["bitfinex","ETHUSD",1641096513010,2.09084309,3762.8,3761.8,2.31036032]
["bitfinex","ETHUSD",1641096513011,1.36071924,3762.6,3761.8,2.31036032]
["bitfinex","ETHUSD",1641096513212,1.31071924,3762.6,3762.1,1.32898]
["bitfinex","ETHUSD",1641096513414,0.00284212,3762.4,3762.1,1.32898]
["bitfinex","ETHUSD",1641096513814,0.0022737,3762.3,3762.1,1.32898]
["bitfinex","ETHUSD",1641096514215,0.00170527,3762.2,3762.1,1.32898]
["bitfinex","ETHUSD",1641096517353,0.00170527,3762.2,3761.9,0.66452]
["bitfinex","ETHUSD",1641096517853,0.108076,3762.3,3761.9,0.66452]
["bitfinex","ETHUSD",1641096517854,0.00113685,3762.1,3761.9,0.66452]
["bitfinex","ETHUSD",1641096518208,0.00170527,3762.2,3761.9,1.99355]
["bitfinex","ETHUSD",1641096518500,0.00113685,3762.1,3762.0,1.9270918]
["bitfinex","ETHUSD",1641096522448,0.00113685,3762.1,3762.0,4.31606025]
["bitfinex","ETHUSD",1641096522746,0.00113685,3762.1,3762.0,2.2270918]
["bitfinex","ETHUSD",1641096527515,0.00113685,3762.1,3762.0,1.9270918]
["bitfinex","ETHUSD",1641096527714,0.00113685,3762.1,3762.0,0.66452]
["bitfinex","ETHUSD",1641096529554,0.00113685,3762.1,3762.0,0.81556968]
["bitfinex","ETHUSD",1641096529754,0.06212935,3762.3,3762.0,0.81556968]
["bitfinex","ETHUSD",1641096529962,0.06212935,3762.3,3762.0,0.15104968]
["bitfinex","ETHUSD",1641096530357,0.06212935,3762.3,3762.1,0.15104968]
["bitfinex","ETHUSD",1641096530956,2.9156473,3762.2,3761.9,0.15104968]
["bitfinex","ETHUSD",1641096532857,2.9156473,3762.2,3762.0,0.66453]
["bitfinex","ETHUSD",1641096534008,2.9156473,3762.2,3762.1,0.15104968]
["bitfinex","ETHUSD",1641096534406,0.06212935,3762.3,3762.1,0.15104968]
["bitfinex","ETHUSD",1641096536511,0.01212935,3762.3,3762.1,0.15104968]
["bitfinex","ETHUSD",1641096536708,0.06691869,3762.7,3762.1,0.15104968]
["bitfinex","ETHUSD",1641096537151,0.00284212,3762.6,3762.1,0.15104968]
["bitfinex","ETHUSD",1641096537353,2.91845425,3762.6,3762.1,0.15104968]
["bitfinex","ETHUSD",1641096537552,0.00227369,3762.5,3762.1,0.15104968]
["bitfinex","ETHUSD",1641096537853,0.00170527,3762.4,3762.1,0.15104968]
["bitfinex","ETHUSD",1641096538251,0.00113685,3762.3,3762.1,0.15104968]
["bitfinex","ETHUSD",1641096538652,2.91561213,3762.5,3762.1,0.15104968]
["bitfinex","ETHUSD",1641096538853,2.91902267,3762.7,3762.1,0.15104968]
["bitfinex","ETHUSD",1641096539056,0.00170527,3762.4,3762.1,0.15104968]
["bitfinex","ETHUSD",1641096539255,2.9173174,3762.4,3762.1,0.15104968]
["bitfinex","ETHUSD",1641096539454,0.00113685,3762.3,3762.1,0.15104968]
["bitfinex","ETHUSD",1641096542097,0.00113685,3762.3,3762.1,0.81554968]
["bitfinex","ETHUSD",1641096542499,0.00113685,3762.3,3762.1,1.48001968]
["bitfinex","ETHUSD",1641096542897,0.00113685,3762.3,3762.2,0.15104968]
["bitfinex","ETHUSD",1641096543097,0.00113685,3762.3,3762.2,0.97694968]
["bitfinex","ETHUSD",1641096547955,0.00113685,3762.3,3762.2,2.30589968]
["bitfinex","ETHUSD",1641096550801,2.86966548,3762.4,3762.2,2.30589968]
["bitfinex","ETHUSD",1641096551003,2.86966548,3762.4,3762.2,3.56842878]
["bitfinex","ETHUSD",1641096551406,0.108077,3762.5,3762.3,0.66449]
["bitfinex","ETHUSD",1641096551606,4.20702448,3762.5,3762.2,0.15104968]
["bitfinex","ETHUSD",1641096551804,1.791077,3762.5,3762.2,0.15104968]
["bitfinex","ETHUSD",1641096552057,2.48512618,3762.5,3762.2,0.15104968]
["bitfinex","ETHUSD",1641096552452,15.61049572,3762.4,3762.2,0.15104968]
["bitfinex","ETHUSD",1641096552654,0.6647125,3762.1,3761.3,7.499]
["bitfinex","ETHUSD",1641096552854,15.6,3762.3,3761.3,7.499]
["bitfinex","ETHUSD",1641096553055,1.383,3762.2,3761.6,0.00397897]
["bitfinex","ETHUSD",1641096553353,1.35868292,3761.9,3761.6,0.00397897]
["bitfinex","ETHUSD",1641096553755,1.35868292,3761.9,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096553956,1.35868292,3761.8,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096554958,3.61402198,3761.8,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096556014,2.25533906,3761.8,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096557814,0.01049781,3761.7,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096558219,1.04781,3761.6,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096558417,18.01594748,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096558615,18.69894748,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096558821,1.683,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096559217,17.283,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096560258,20.66149274,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096562858,22.47344736,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096563303,22.48394559,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096563710,5.58394559,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096563908,7.84219891,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096564106,5.58394559,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096564306,0.39349823,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096566307,0.37545823,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096566706,0.28159823,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096568967,0.25071823,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096569166,0.24604823,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096569367,0.01049823,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096571696,0.34641473,3761.9,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096571898,0.6646544,3762.1,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096572100,0.9646544,3762.1,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096572499,0.3,3762.1,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096572698,0.3,3762.1,3761.8,1.10004086]
["bitfinex","ETHUSD",1641096572904,5.47357818,3762.3,3761.8,1.10004086]
["bitfinex","ETHUSD",1641096573100,4.80896108,3762.3,3761.9,0.0022737]
["bitfinex","ETHUSD",1641096573301,3.0219055,3762.0,3761.9,0.0022737]
["bitfinex","ETHUSD",1641096573899,3.0219055,3762.3,3761.9,0.0022737]
["bitfinex","ETHUSD",1641096574099,3.6865271,3762.3,3761.9,0.0022737]
["bitfinex","ETHUSD",1641096574300,4.3511571,3762.3,3761.9,0.0022737]
["bitfinex","ETHUSD",1641096574564,4.3511571,3762.3,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096575365,3.0219055,3762.2,3761.6,1.16388454]
["bitfinex","ETHUSD",1641096575765,3.0219055,3762.2,3761.7,0.00341055]
["bitfinex","ETHUSD",1641096576966,0.6646557,3762.1,3761.7,0.00341055]
["bitfinex","ETHUSD",1641096577765,0.6646557,3762.1,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096577967,3.0219055,3762.0,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096578602,3.0219055,3762.0,3761.4,1.27166645]
["bitfinex","ETHUSD",1641096579101,3.0219055,3762.0,3761.5,0.00454739]
["bitfinex","ETHUSD",1641096582456,0.69412669,3761.9,3761.5,0.00454739]
["bitfinex","ETHUSD",1641096583657,3.0219055,3761.8,3761.5,0.00454739]
["bitfinex","ETHUSD",1641096583857,0.69412669,3761.9,3761.5,0.00454739]
["bitfinex","ETHUSD",1641096585559,3.02188851,3761.8,3761.5,0.00454739]
["bitfinex","ETHUSD",1641096586410,0.69412669,3761.9,3761.5,0.00454739]
["bitfinex","ETHUSD",1641096587009,3.02188978,3761.8,3761.5,0.00454739]
["bitfinex","ETHUSD",1641096587611,0.69412669,3761.9,3761.5,0.00454739]
["bitfinex","ETHUSD",1641096588610,0.69412669,3761.9,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096588812,3.02188338,3761.8,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096589650,1.35879959,3761.9,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096590956,1.34833832,3761.6,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096591354,3.02188701,3761.6,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096591754,2.22267168,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096591954,0.3,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096592155,2.52704563,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096592356,2.24709414,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096592556,3.32188701,3761.6,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096592755,3.98662401,3761.6,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096592955,6.21483032,3761.6,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096593213,6.19461364,3761.6,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096593413,3.02188701,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096595316,2.31307532,3761.6,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096595317,3.02188701,3761.6,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096596415,0.3,3761.6,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096596615,0.6647251,3761.6,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096596816,3.02188701,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096598456,1.34833832,3761.7,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096598858,3.02188701,3761.8,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096599056,3.02188701,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096599756,3.02188701,3761.7,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096600156,3.32188701,3761.7,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096600358,2.20209223,3761.6,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096600557,4.67022533,3761.7,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096601016,4.37022533,3761.6,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096601209,5.03496533,3761.6,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096601609,5.69967643,3761.6,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096601909,6.36443643,3761.6,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096602110,3.02188701,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096602510,5.30115244,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096602921,5.24702196,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096603113,3.02188701,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096606968,5.93387061,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096607169,5.90018602,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096607771,3.68664701,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096607971,5.03498533,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096608803,3.02188701,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096610001,5.92792879,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096610204,3.68663701,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096610404,5.91325783,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096610802,3.68663701,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096611004,5.03497533,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096611603,3.02188701,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096612656,3.02188701,3761.5,3761.4,0.90641582]
["bitfinex","ETHUSD",1641096613056,4.37840993,3761.7,3761.4,0.90641582]
["bitfinex","ETHUSD",1641096613456,4.37840993,3761.7,3761.5,0.00454739]
["bitfinex","ETHUSD",1641096613659,1.35652292,3761.8,3761.5,0.00454739]
["bitfinex","ETHUSD",1641096613957,1.30943942,3761.8,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096614558,3.02188701,3761.7,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096614958,3.02188701,3761.9,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096616230,3.08880706,3762.0,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096616729,3.02188701,3761.9,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096618532,1.81195462,3762.1,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096619034,0.6646194,3762.2,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096619035,2.47657402,3762.2,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096619457,4.83384163,3762.1,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096619664,5.49849163,3762.1,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096620656,3.02188701,3762.0,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096621256,0.0104982,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096622658,3.03238521,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096630570,3.02188701,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096631317,3.02188701,3761.7,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096631614,3.02188701,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096632218,3.02188701,3761.8,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096632717,3.02188701,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096633118,2.71634059,3761.9,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096633119,3.02188701,3761.7,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096633417,3.02188701,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096634018,3.02188701,3761.8,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096634866,2.90093854,3761.8,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096635579,0.6941123,3761.9,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096640716,0.6941123,3761.9,3761.4,0.66970582]
["bitfinex","ETHUSD",1641096641115,0.6941123,3761.9,3761.5,0.00454739]
["bitfinex","ETHUSD",1641096642384,0.6941123,3761.9,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096643685,0.6941123,3761.9,3761.4,0.66969582]
["bitfinex","ETHUSD",1641096644185,0.6941123,3761.9,3761.5,0.00454739]
["bitfinex","ETHUSD",1641096645186,0.6941123,3761.9,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096645590,0.6646691,3761.8,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096645819,0.66475,3761.6,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096646414,1.32949,3761.8,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096646614,0.6647423,3761.6,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096647115,1.3294523,3761.6,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096647315,0.01049805,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096648717,2.24210802,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096648915,0.01049805,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096651065,0.00888225,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096652566,0.70303223,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096654917,3.72490839,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096655916,3.67782489,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096673375,3.68832307,3761.5,3761.4,0.00511582]
["bitfinex","ETHUSD",1641096675078,3.68832307,3761.5,3761.3,7.499]
["bitfinex","ETHUSD",1641096676019,3.02187616,3761.4,3761.3,7.499]
["bitfinex","ETHUSD",1641096676322,3.02187616,3761.4,3761.3,7.50468424]
["bitfinex","ETHUSD",1641096676919,2.90092769,3761.4,3761.3,7.50468424]
["bitfinex","ETHUSD",1641096678622,2.91142615,3761.4,3761.3,7.50468424]
["bitfinex","ETHUSD",1641096697984,2.79047768,3761.4,3761.3,7.50468424]
["bitfinex","ETHUSD",1641096706320,2.79047768,3761.4,3761.3,7.499]
["bitfinex","ETHUSD",1641096719074,2.74339418,3761.4,3761.3,7.499]
["bitfinex","ETHUSD",1641096725472,4.99318621,3761.4,3761.3,7.499]
["bitfinex","ETHUSD",1641096725677,2.74339418,3761.4,3761.3,7.499]
["bitfinex","ETHUSD",1641096739232,19.12719418,3761.4,3761.3,7.499]
["bitfinex","ETHUSD",1641096739483,20.48796237,3761.4,3761.3,7.499]
["bitfinex","ETHUSD",1641096739683,20.38396237,3761.4,3761.3,7.499]
["bitfinex","ETHUSD",1641096739883,20.48556237,3761.4,3761.3,7.499]
["bitfinex","ETHUSD",1641096740085,20.43927887,3761.4,3761.3,7.499]
["bitfinex","ETHUSD",1641096740283,19.08011068,3761.4,3761.3,7.499]
["bitfinex","ETHUSD",1641096740486,18.97931068,3761.4,3761.3,7.499]
["bitfinex","ETHUSD",1641096740684,19.08091068,3761.4,3761.3,7.499]
["bitfinex","ETHUSD",1641096740889,22.57125427,3761.4,3761.3,7.499]
["bitfinex","ETHUSD",1641096741187,23.64483972,3761.4,3761.3,7.499]
["bitfinex","ETHUSD",1641096741390,23.64803972,3761.4,3761.3,7.499]
["bitfinex","ETHUSD",1641096741585,23.64963972,3761.4,3761.3,7.499]
["bitfinex","ETHUSD",1641096741787,23.64883972,3761.4,3761.3,7.499]
["bitfinex","ETHUSD",1641096741985,24.94723972,3761.4,3761.3,7.499]
["bitfinex","ETHUSD",1641096742186,24.94643972,3761.4,3761.3,7.499]
["bitfinex","ETHUSD",1641096742385,24.94723972,3761.4,3761.3,7.499]
["bitfinex","ETHUSD",1641096742787,24.94643972,3761.4,3761.3,7.499]
["bitfinex","ETHUSD",1641096742985,24.94483972,3761.4,3761.3,7.499]
["bitfinex","ETHUSD",1641096743224,24.94723972,3761.4,3761.3,7.499]
["bitfinex","ETHUSD",1641096743722,24.64403972,3761.4,3761.3,7.499]
["bitfinex","ETHUSD",1641096743925,23.54403972,3761.4,3761.3,7.499]
["bitfinex","ETHUSD",1641096744122,24.84403972,3761.4,3761.3,7.499]
["bitfinex","ETHUSD",1641096745326,24.95523972,3761.4,3761.3,3.92727093]
["bitfinex","ETHUSD",1641096745528,24.96003972,3761.4,3761.3,2.1747241]
["bitfinex","ETHUSD",1641096745727,35.06103972,3761.4,3761.3,2.1747241]
["bitfinex","ETHUSD",1641096745926,35.06023972,3761.4,3761.1,0.06692005]
["bitfinex","ETHUSD",1641096746126,23.09537945,3761.2,3761.1,0.06692005]
["bitfinex","ETHUSD",1641096746326,23.47837945,3761.2,3761.1,0.06692005]
["bitfinex","ETHUSD",1641096746530,25.18797945,3761.2,3761.1,0.06692005]
["bitfinex","ETHUSD",1641096746728,25.18877945,3761.2,3761.1,0.06692005]
["bitfinex","ETHUSD",1641096746992,25.18957945,3761.2,3761.1,0.06692005]
["bitfinex","ETHUSD",1641096747193,25.18957945,3761.2,3759.6,0.65200138]
["bitfinex","ETHUSD",1641096747395,0.6650179,3760.4,3759.6,0.65200138]
["bitfinex","ETHUSD",1641096747599,2.60025087,3760.3,3759.7,0.01477901]
["bitfinex","ETHUSD",1641096747793,0.383,3760.2,3759.7,0.01477901]
["bitfinex","ETHUSD",1641096748693,0.66502,3760.0,3759.7,0.01477901]
["bitfinex","ETHUSD",1641096749098,1.71308,3760.2,3759.7,0.01477901]
["bitfinex","ETHUSD",1641096749497,2.73289572,3760.1,3759.7,0.01477901]
["bitfinex","ETHUSD",1641096750301,0.66502,3760.0,3759.7,0.01477901]
["bitfinex","ETHUSD",1641096750926,0.01050261,3759.9,3759.7,0.01477901]
["bitfinex","ETHUSD",1641096761136,0.69207701,3760.3,3759.7,2.24892484]
["bitfinex","ETHUSD",1641096761537,0.69207701,3760.3,3759.8,0.01421059]
["bitfinex","ETHUSD",1641096764178,0.69207701,3760.3,3759.8,0.67906059]
["bitfinex","ETHUSD",1641096764179,3.02257436,3760.2,3759.8,0.67906059]
["bitfinex","ETHUSD",1641096764375,3.02257436,3760.2,3759.9,2.28551895]
["bitfinex","ETHUSD",1641096764578,3.02257436,3760.2,3759.9,2.29916112]
["bitfinex","ETHUSD",1641096764775,3.02257436,3760.2,3760.0,0.01307374]
["bitfinex","ETHUSD",1641096765376,3.02257436,3760.2,3759.9,0.01364217]
["bitfinex","ETHUSD",1641096765580,3.02257436,3760.2,3759.9,0.61197887]
["bitfinex","ETHUSD",1641096766036,3.02257436,3760.2,3760.0,0.01307374]
["bitfinex","ETHUSD",1641096768039,3.02257436,3760.2,3759.9,0.01364217]
["bitfinex","ETHUSD",1641096769037,3.02257436,3760.2,3759.8,0.01421059]
["bitfinex","ETHUSD",1641096770485,3.02257436,3760.2,3759.8,1.61256289]
["bitfinex","ETHUSD",1641096770687,3.02257436,3760.2,3759.8,1.01421059]
["bitfinex","ETHUSD",1641096770887,3.02257436,3760.2,3759.9,0.01364217]
["bitfinex","ETHUSD",1641096771084,3.02257436,3760.2,3759.9,0.67848217]
["bitfinex","ETHUSD",1641096771486,3.02257436,3760.2,3760.0,0.01307374]
["bitfinex","ETHUSD",1641096772488,3.02257436,3760.2,3760.0,2.1672842]
["bitfinex","ETHUSD",1641096772885,3.02257436,3760.2,3760.1,0.01250532]
["bitfinex","ETHUSD",1641096773537,3.02257436,3760.2,3759.9,0.01364217]
["bitfinex","ETHUSD",1641096777186,3.02257436,3760.2,3759.9,0.67848217]
["bitfinex","ETHUSD",1641096777589,3.02257436,3760.2,3760.0,0.01307374]
["bitfinex","ETHUSD",1641096778787,3.02257436,3760.2,3759.8,0.01421059]
["bitfinex","ETHUSD",1641096779788,3.02257436,3760.2,3759.8,0.67906059]
["bitfinex","ETHUSD",1641096780193,3.02257436,3760.2,3759.9,0.01364217]
["bitfinex","ETHUSD",1641096782428,2.97549086,3760.2,3759.9,0.01364217]
["bitfinex","ETHUSD",1641096782627,0.69207701,3760.3,3759.9,0.01364217]
["bitfinex","ETHUSD",1641096783030,0.69207701,3760.3,3759.8,0.01421059]
["bitfinex","ETHUSD",1641096797834,2.32850225,3760.2,3759.8,0.01421059]
["bitfinex","ETHUSD",1641096798140,0.383,3760.1,3759.8,0.01421059]
["bitfinex","ETHUSD",1641096798334,2.3742762,3760.0,3759.8,0.01421059]
["bitfinex","ETHUSD",1641096798534,1.35104234,3759.9,3759.8,0.01421059]
["bitfinex","ETHUSD",1641096798734,3.58301057,3759.9,3759.8,0.01421059]
["bitfinex","ETHUSD",1641096799133,1.35104234,3759.9,3759.8,0.01421059]
["bitfinex","ETHUSD",1641096799333,2.04552572,3759.9,3759.8,0.01421059]
["bitfinex","ETHUSD",1641096799799,2.42852572,3759.9,3759.8,0.01421059]
["bitfinex","ETHUSD",1641096800204,1.07748338,3759.9,3759.8,0.01421059]
["bitfinex","ETHUSD",1641096801402,3.29464312,3759.9,3759.8,0.01421059]
["bitfinex","ETHUSD",1641096801801,1.07748338,3759.9,3759.8,0.01421059]
["bitfinex","ETHUSD",1641096802702,1.08798597,3759.9,3759.8,0.01421059]
["bitfinex","ETHUSD",1641096803103,4.11114071,3759.9,3759.8,0.01421059]
["bitfinex","ETHUSD",1641096803341,3.99019224,3759.9,3759.8,0.01421059]
["bitfinex","ETHUSD",1641096803540,0.9670375,3759.9,3759.8,0.01421059]
["bitfinex","ETHUSD",1641096803938,3.99019224,3759.9,3759.8,0.01421059]
["bitfinex","ETHUSD",1641096810836,6.14082059,3759.9,3759.8,0.01421059]
["bitfinex","ETHUSD",1641096811637,3.99019224,3759.9,3759.8,0.01421059]
["bitfinex","ETHUSD",1641096816080,6.02695459,3759.9,3759.8,0.01421059]
["bitfinex","ETHUSD",1641096816280,3.99019224,3759.9,3759.8,0.01421059]
["bitfinex","ETHUSD",1641096823392,6.34086657,3759.9,3759.8,0.01421059]
["bitfinex","ETHUSD",1641096825494,22.24086657,3759.9,3759.8,0.01421059]
["bitfinex","ETHUSD",1641096826345,28.38524849,3759.9,3759.8,0.01421059]
["bitfinex","ETHUSD",1641096826542,11.18524849,3759.9,3759.8,0.01421059]
["bitfinex","ETHUSD",1641096826747,11.18524849,3759.9,3759.6,0.65200138]
["bitfinex","ETHUSD",1641096826748,4.67175016,3759.9,3759.6,0.65200138]
["bitfinex","ETHUSD",1641096826942,1.3301804,3759.8,3759.6,0.65200138]
["bitfinex","ETHUSD",1641096827743,4.3535431,3759.8,3759.6,0.65200138]
["bitfinex","ETHUSD",1641096828343,3.0233627,3759.7,3759.6,0.65200138]
["bitfinex","ETHUSD",1641096828744,3.0338657,3759.7,3759.6,0.66734882]
["bitfinex","ETHUSD",1641096830097,5.23399383,3759.7,3759.6,0.66734882]
["bitfinex","ETHUSD",1641096831294,3.0338657,3759.7,3759.6,0.66734882]
["bitfinex","ETHUSD",1641096831696,5.28982894,3759.7,3759.6,0.66734882]
["bitfinex","ETHUSD",1641096831895,3.0338657,3759.7,3759.6,0.66734882]
["bitfinex","ETHUSD",1641096832293,5.24578505,3759.7,3759.6,0.66734882]
["bitfinex","ETHUSD",1641096832494,5.25254153,3759.7,3759.6,0.66734882]
["bitfinex","ETHUSD",1641096832693,3.0338657,3759.7,3759.6,0.66734882]
["bitfinex","ETHUSD",1641096832892,5.24961285,3759.7,3759.6,0.66734882]
["bitfinex","ETHUSD",1641096833331,5.23389342,3759.7,3759.6,0.66734882]
["bitfinex","ETHUSD",1641096833532,3.0338657,3759.7,3759.6,0.66734882]
["bitfinex","ETHUSD",1641096833731,5.2589632,3759.7,3759.6,0.66734882]
["bitfinex","ETHUSD",1641096835937,7.06028937,3759.7,3759.6,0.66734882]
["bitfinex","ETHUSD",1641096837197,5.2589632,3759.7,3759.6,0.66734882]
["bitfinex","ETHUSD",1641096839296,3.0338657,3759.7,3759.6,0.66734882]
["bitfinex","ETHUSD",1641096839698,4.3923108,3759.7,3759.6,0.66734882]
["bitfinex","ETHUSD",1641096840095,6.60987983,3759.7,3759.6,0.66734882]
["bitfinex","ETHUSD",1641096840953,5.25143473,3759.7,3759.6,0.66734882]
["bitfinex","ETHUSD",1641096842355,4.39231436,3759.7,3759.6,0.66734882]
["bitfinex","ETHUSD",1641096842553,5.26818249,3759.7,3759.6,0.66734882]
["bitfinex","ETHUSD",1641096842753,3.0338657,3759.7,3759.6,0.66734882]
["bitfinex","ETHUSD",1641096844156,4.39228865,3759.7,3759.6,0.66734882]
["bitfinex","ETHUSD",1641096846203,3.0338657,3759.7,3759.6,0.66734882]
["bitfinex","ETHUSD",1641096846603,3.0338657,3759.7,3759.6,3.36734882]
["bitfinex","ETHUSD",1641096849433,5.29615195,3759.7,3759.6,3.36734882]
["bitfinex","ETHUSD",1641096850238,7.09747812,3759.7,3759.6,3.36734882]
["bitfinex","ETHUSD",1641096853683,7.48047812,3759.7,3759.6,3.36734882]
["bitfinex","ETHUSD",1641096854984,7.48498527,3759.7,3759.6,3.36734882]
["bitfinex","ETHUSD",1641096856038,7.78498527,3759.7,3759.6,3.36734882]
["bitfinex","ETHUSD",1641096857240,5.9836591,3759.7,3759.6,3.36734882]
["bitfinex","ETHUSD",1641096857441,8.68803626,3759.7,3759.6,3.36734882]
["bitfinex","ETHUSD",1641096858442,27.96282043,3759.7,3759.6,3.36734882]
["bitfinex","ETHUSD",1641096858643,12.36282043,3759.7,3759.6,3.35200138]
["bitfinex","ETHUSD",1641096858841,9.65844327,3759.7,3759.6,3.35200138]
["bitfinex","ETHUSD",1641096859694,8.68803626,3759.7,3759.6,3.35200138]
["bitfinex","ETHUSD",1641096860087,5.9836591,3759.7,3759.6,3.35200138]
["bitfinex","ETHUSD",1641096860691,21.5836591,3759.7,3759.6,3.35200138]
["bitfinex","ETHUSD",1641096860888,5.9836591,3759.7,3759.6,3.35200138]
["bitfinex","ETHUSD",1641096862491,21.5836591,3759.7,3759.6,3.35200138]
["bitfinex","ETHUSD",1641096863652,27.96282043,3759.7,3759.6,3.35200138]
["bitfinex","ETHUSD",1641096864851,25.25844327,3759.7,3759.6,3.35200138]
["bitfinex","ETHUSD",1641096865554,9.65844327,3759.7,3759.6,3.35200138]
["bitfinex","ETHUSD",1641096866452,5.9836591,3759.7,3759.6,3.35200138]
["bitfinex","ETHUSD",1641096866854,9.65844327,3759.7,3759.6,3.35200138]
["bitfinex","ETHUSD",1641096867702,27.96282043,3759.7,3759.6,3.35200138]
["bitfinex","ETHUSD",1641096868099,12.36282043,3759.7,3759.6,3.35200138]
["bitfinex","ETHUSD",1641096868498,10.10053418,3759.7,3759.6,3.35200138]
["bitfinex","ETHUSD",1641096869100,7.07717148,3759.7,3759.6,3.35200138]
["bitfinex","ETHUSD",1641096869300,9.30017296,3759.7,3759.6,3.35200138]
["bitfinex","ETHUSD",1641096869499,5.62538879,3759.7,3759.6,3.35200138]
["bitfinex","ETHUSD",1641096870302,5.94457301,3759.7,3759.6,3.35200138]
["bitfinex","ETHUSD",1641096871160,3.72157153,3759.7,3759.6,3.35200138]
["bitfinex","ETHUSD",1641096872461,5.92291605,3759.7,3759.6,3.35200138]
["bitfinex","ETHUSD",1641096875507,7.73398451,3759.7,3759.6,3.35200138]
["bitfinex","ETHUSD",1641096877810,5.92291605,3759.7,3759.6,3.35200138]
["bitfinex","ETHUSD",1641096878010,7.7339928,3759.7,3759.6,3.35200138]
["bitfinex","ETHUSD",1641096879149,5.53264828,3759.7,3759.6,3.35200138]
["bitfinex","ETHUSD",1641096880551,5.23264828,3759.7,3759.6,3.35200138]
["bitfinex","ETHUSD",1641096881552,3.42157153,3759.7,3759.6,3.35200138]
["bitfinex","ETHUSD",1641096888453,5.23264828,3759.7,3759.6,3.35200138]
["bitfinex","ETHUSD",1641096889705,3.42157153,3759.7,3759.6,3.35200138]
["bitfinex","ETHUSD",1641096892012,5.23363107,3759.7,3759.6,3.35200138]
["bitfinex","ETHUSD",1641096893953,3.42157153,3759.7,3759.6,3.35200138]
["bitfinex","ETHUSD",1641096906003,6.14018265,3759.7,3759.6,0.70312689]
["bitfinex","ETHUSD",1641096906208,6.14018265,3759.7,3759.3,1.90384161]
["bitfinex","ETHUSD",1641096906209,1.33931732,3759.5,3759.3,1.90384161]
["bitfinex","ETHUSD",1641096906405,0.7981,3759.2,3758.6,0.54996949]
["bitfinex","ETHUSD",1641096906604,0.7981,3759.2,3758.5,0.65139026]
["bitfinex","ETHUSD",1641096906605,5.5811,3758.7,3758.5,0.65139026]
["bitfinex","ETHUSD",1641096906805,26.8848,3758.6,3758.5,0.65139026]
["bitfinex","ETHUSD",1641096907008,29.51576649,3758.6,3758.0,1.79744659]
["bitfinex","ETHUSD",1641096907206,29.51576649,3758.6,3757.7,3.57551334]
["bitfinex","ETHUSD",1641096907207,23.59971112,3758.1,3757.7,3.57551334]
["bitfinex","ETHUSD",1641096907410,23.59971112,3758.1,3756.9,2.6952273]
["bitfinex","ETHUSD",1641096907411,0.7981,3757.3,3756.9,2.6952273]
["bitfinex","ETHUSD",1641096907607,5.5811,3757.0,3756.9,2.6952273]
["bitfinex","ETHUSD",1641096907806,11.2848,3757.0,3756.9,2.6952273]
["bitfinex","ETHUSD",1641096908008,11.6976,3757.0,3756.9,2.6952273]
["bitfinex","ETHUSD",1641096908252,11.6976,3757.0,3756.6,3.57551334]
["bitfinex","ETHUSD",1641096908253,31.55325046,3756.7,3756.6,3.57551334]
["bitfinex","ETHUSD",1641096908450,2.1300387,3756.3,3756.0,4.46939167]
["bitfinex","ETHUSD",1641096908655,2.1300387,3756.3,3755.4,3.60839164]
["bitfinex","ETHUSD",1641096908656,0.7981,3755.9,3755.4,3.60839164]
["bitfinex","ETHUSD",1641096908851,4.21075309,3756.0,3754.9,7.11]
["bitfinex","ETHUSD",1641096908852,0.7981,3755.2,3754.9,7.11]
["bitfinex","ETHUSD",1641096909151,5.8811,3755.0,3754.9,7.11]
["bitfinex","ETHUSD",1641096909355,15.6,3754.7,3754.3,1.8976455]
["bitfinex","ETHUSD",1641096909555,21.1811,3754.4,3754.3,1.8976455]
["bitfinex","ETHUSD",1641096909851,16.43646179,3754.3,3754.0,0.0046052]
["bitfinex","ETHUSD",1641096910051,21.4811,3754.1,3754.0,0.0046052]
["bitfinex","ETHUSD",1641096910253,27.1848,3754.1,3754.0,0.0046052]
["bitfinex","ETHUSD",1641096910452,29.81700869,3754.1,3754.0,2.7046052]
["bitfinex","ETHUSD",1641096910654,29.81540869,3754.1,3754.0,2.7046052]
["bitfinex","ETHUSD",1641096910849,29.81220869,3754.1,3754.0,2.7046052]
["bitfinex","ETHUSD",1641096911252,32.83897007,3754.1,3754.0,2.7046052]
["bitfinex","ETHUSD",1641096911652,32.85097007,3754.1,3754.0,2.7046052]
["bitfinex","ETHUSD",1641096912110,32.84937007,3754.1,3754.0,2.7046052]
["bitfinex","ETHUSD",1641096912301,32.84937007,3754.1,3754.0,0.0046052]
["bitfinex","ETHUSD",1641096912302,32.84857007,3754.1,3754.0,0.0046052]
["bitfinex","ETHUSD",1641096912702,0.7981,3753.6,3752.3,6.15]
["bitfinex","ETHUSD",1641096912902,0.7981,3752.4,3752.3,6.15]
["bitfinex","ETHUSD",1641096913101,1.1811,3752.4,3752.3,6.15]
["bitfinex","ETHUSD",1641096913703,2.24644804,3752.4,3752.3,6.15]
["bitfinex","ETHUSD",1641096913903,5.27000942,3752.4,3752.3,6.15]
["bitfinex","ETHUSD",1641096914503,33.03973741,3752.4,3752.3,6.21222376]
["bitfinex","ETHUSD",1641096914707,31.97438937,3752.4,3752.3,6.21222376]
["bitfinex","ETHUSD",1641096915304,31.98859349,3752.4,3752.3,6.21222376]
["bitfinex","ETHUSD",1641096915952,35.73307525,3752.4,3752.3,6.21222376]
["bitfinex","ETHUSD",1641096916556,34.70320528,3752.4,3752.3,6.21222376]
["bitfinex","ETHUSD",1641096916854,34.70320528,3752.4,3752.3,8.74902254]
["bitfinex","ETHUSD",1641096916855,6.55047729,3752.4,3752.3,8.74902254]
["bitfinex","ETHUSD",1641096917055,6.55047729,3752.4,3752.3,6.21222376]
["bitfinex","ETHUSD",1641096917357,3.04237729,3752.4,3752.3,8.74902254]
["bitfinex","ETHUSD",1641096917553,3.51028176,3752.7,3752.3,7.27734937]
["bitfinex","ETHUSD",1641096917753,0.383,3753.6,3752.3,7.27734937]
["bitfinex","ETHUSD",1641096917754,3.51028176,3752.8,3752.4,2.53679878]
["bitfinex","ETHUSD",1641096917956,3.51028176,3752.8,3752.4,0.05627393]
["bitfinex","ETHUSD",1641096918356,1.3619439,3752.9,3752.4,0.05627393]
["bitfinex","ETHUSD",1641096918556,1.3619439,3752.9,3752.4,0.05719062]
["bitfinex","ETHUSD",1641096918958,1.3619439,3752.8,3752.5,0.0557055]
["bitfinex","ETHUSD",1641096919258,1.8159252,3753.1,3752.6,3.65]
["bitfinex","ETHUSD",1641096919526,1.8159252,3753.1,3752.9,0.66599]
["bitfinex","ETHUSD",1641096919720,5.3207,3754.1,3753.0,2.41241191]
["bitfinex","ETHUSD",1641096919721,1.8159252,3753.2,3753.0,2.41241191]
["bitfinex","ETHUSD",1641096919923,5.3207,3754.1,3753.0,2.79638718]
["bitfinex","ETHUSD",1641096920120,5.3207,3754.1,3753.6,1.30805039]
["bitfinex","ETHUSD",1641096920320,5.3207,3754.1,3753.1,0.05229496]
["bitfinex","ETHUSD",1641096920519,5.3207,3754.1,3753.0,3.74352379]
["bitfinex","ETHUSD",1641096920520,5.3207,3754.1,3753.7,0.04888442]
["bitfinex","ETHUSD",1641096920719,5.3207,3754.1,3753.0,3.74352379]
["bitfinex","ETHUSD",1641096920720,5.3207,3754.1,3753.1,0.05229496]
["bitfinex","ETHUSD",1641096920922,0.01052016,3754.0,3753.1,0.05229496]
["bitfinex","ETHUSD",1641096921922,0.01052016,3754.0,3753.4,1.18601291]
["bitfinex","ETHUSD",1641096922124,0.01052016,3754.0,3753.5,2.304361]
["bitfinex","ETHUSD",1641096922323,0.01052016,3754.0,3753.5,2.35438227]
["bitfinex","ETHUSD",1641096922529,0.01052016,3754.0,3753.6,0.73245285]
["bitfinex","ETHUSD",1641096922725,0.01052016,3754.0,3753.7,2.75315694]
["bitfinex","ETHUSD",1641096922926,0.01052016,3754.0,3753.7,3.48504136]
["bitfinex","ETHUSD",1641096923253,0.01052016,3754.0,3753.8,1.348316]
["bitfinex","ETHUSD",1641096923454,0.01052016,3754.0,3753.9,2.34945324]
["bitfinex","ETHUSD",1641096923654,0.01052016,3754.0,3753.9,2.69720082]
["bitfinex","ETHUSD",1641096924056,0.01052016,3754.0,3753.9,3.69720082]
["bitfinex","ETHUSD",1641096925155,0.01052016,3754.0,3753.9,3.75942458]
["bitfinex","ETHUSD",1641096925358,0.01052016,3754.0,3753.9,2.39709645]
["bitfinex","ETHUSD",1641096925553,0.01052016,3754.0,3753.9,1.10997134]
["bitfinex","ETHUSD",1641096925755,0.01052016,3754.0,3753.9,0.10997134]
["bitfinex","ETHUSD",1641096929309,0.01052016,3754.0,3753.9,0.11088767]
["bitfinex","ETHUSD",1641096931469,1.08997524,3754.0,3753.9,0.11088767]
["bitfinex","ETHUSD",1641096931869,1.08997524,3754.0,3753.9,1.71088767]
["bitfinex","ETHUSD",1641096933070,7.44799604,3754.0,3753.9,1.71088767]
["bitfinex","ETHUSD",1641096933872,5.63160628,3754.0,3753.9,1.71088767]
["bitfinex","ETHUSD",1641096935418,1.08997524,3754.0,3753.9,1.71088767]
["bitfinex","ETHUSD",1641096935616,1.08997524,3754.0,3753.1,1.24590128]
["bitfinex","ETHUSD",1641096936014,1.08997524,3754.0,3753.2,0.00397896]
["bitfinex","ETHUSD",1641096937016,0.01052016,3754.0,3753.2,0.00397896]
["bitfinex","ETHUSD",1641096937215,0.11859716,3754.0,3753.2,2.28678429]
["bitfinex","ETHUSD",1641096937616,0.11859716,3754.0,3753.3,0.00341054]
["bitfinex","ETHUSD",1641096939655,0.11859716,3754.0,3753.3,0.00422559]
["bitfinex","ETHUSD",1641096940055,0.11859716,3754.0,3753.4,0.00284211]
["bitfinex","ETHUSD",1641096941259,4.52536365,3753.7,3753.4,1.60284211]
["bitfinex","ETHUSD",1641096941658,4.52536365,3753.7,3753.5,0.00227369]
["bitfinex","ETHUSD",1641096942032,7.55316107,3753.9,3753.5,0.00227369]
["bitfinex","ETHUSD",1641096942917,0.01051973,3753.8,3753.5,0.00227369]
["bitfinex","ETHUSD",1641096943119,0.01051973,3753.8,3753.4,0.00284211]
["bitfinex","ETHUSD",1641096943324,4.52536365,3753.6,3753.4,0.00284211]
["bitfinex","ETHUSD",1641096943718,0.01051973,3753.8,3753.4,0.00284211]
["bitfinex","ETHUSD",1641096943719,3.02779742,3753.7,3753.4,0.00284211]
["bitfinex","ETHUSD",1641096944618,4.53588338,3753.8,3753.4,0.00284211]
["bitfinex","ETHUSD",1641096944820,3.02779742,3753.6,3753.4,0.00284211]
["bitfinex","ETHUSD",1641096945219,4.53588338,3753.8,3753.4,0.00284211]
["bitfinex","ETHUSD",1641096946560,4.52536365,3753.7,3753.4,0.00284211]
["bitfinex","ETHUSD",1641096946761,3.02779742,3753.7,3753.4,0.00284211]
["bitfinex","ETHUSD",1641096947262,3.02779742,3753.6,3753.4,0.00284211]
["bitfinex","ETHUSD",1641096948460,0.01052015,3753.6,3753.4,0.00284211]
["bitfinex","ETHUSD",1641096948861,6.66097326,3753.5,3753.4,0.00284211]
["bitfinex","ETHUSD",1641096949062,6.66097326,3753.5,3753.4,0.66880221]
["bitfinex","ETHUSD",1641096951415,6.66097326,3753.5,3753.4,0.00284211]
["bitfinex","ETHUSD",1641096953869,6.67149369,3753.5,3753.4,0.00284211]
["bitfinex","ETHUSD",1641096955063,3.03831785,3753.5,3753.4,0.00284211]
["bitfinex","ETHUSD",1641096955263,0.00283162,3753.3,3752.8,0.6661]
["bitfinex","ETHUSD",1641096955665,0.00283162,3753.3,3752.9,0.00284212]
["bitfinex","ETHUSD",1641096955866,0.00283162,3753.3,3753.0,0.66606]
["bitfinex","ETHUSD",1641096956267,0.00283162,3753.3,3753.1,0.00170527]
["bitfinex","ETHUSD",1641096959522,0.01052113,3753.2,3753.1,0.00170527]
["bitfinex","ETHUSD",1641096960524,3.03831855,3753.2,3753.1,0.00170527]
["bitfinex","ETHUSD",1641096962358,3.03831855,3753.2,3753.0,0.0022737]
["bitfinex","ETHUSD",1641096962758,3.03831855,3753.2,3752.5,0.00511581]
["bitfinex","ETHUSD",1641096962959,3.02779742,3753.1,3752.5,0.67126261]
["bitfinex","ETHUSD",1641096963360,3.02779742,3753.1,3752.6,0.00454739]
["bitfinex","ETHUSD",1641096963559,1.15876148,3752.9,3752.6,0.00454739]
["bitfinex","ETHUSD",1641096963960,3.02779742,3753.1,3752.6,1.33682739]
["bitfinex","ETHUSD",1641096964162,3.02779742,3753.1,3752.7,0.6661105]
["bitfinex","ETHUSD",1641096964363,3.02779742,3753.1,3752.7,0.67008947]
["bitfinex","ETHUSD",1641096964615,3.02779742,3753.1,3752.8,0.00341054]
["bitfinex","ETHUSD",1641096964816,0.01052197,3753.0,3752.8,0.00341054]
["bitfinex","ETHUSD",1641096965416,0.01052197,3753.0,3752.8,0.66951054]
["bitfinex","ETHUSD",1641096966015,3.02779742,3752.9,3752.8,0.66951054]
["bitfinex","ETHUSD",1641096966214,3.02779742,3752.9,3752.8,0.00341054]
["bitfinex","ETHUSD",1641096967216,3.02779742,3752.9,3752.6,0.00454739]
["bitfinex","ETHUSD",1641096967616,3.02779742,3752.9,3752.2,0.00682108]
["bitfinex","ETHUSD",1641096967816,3.02779742,3752.9,3751.9,0.00852635]
["bitfinex","ETHUSD",1641096968018,1.36249613,3752.7,3751.9,0.00852635]
["bitfinex","ETHUSD",1641096968265,0.99936704,3752.4,3751.9,0.00852635]
["bitfinex","ETHUSD",1641096969267,0.99936704,3752.4,3751.9,0.67478655]
["bitfinex","ETHUSD",1641096969472,3.02779742,3752.3,3751.9,0.67478655]
["bitfinex","ETHUSD",1641096969672,3.02779742,3752.3,3752.0,0.00795793]
["bitfinex","ETHUSD",1641096970169,3.02779742,3752.3,3751.6,1.33261]
["bitfinex","ETHUSD",1641096970170,3.02779742,3752.3,3751.7,0.0096632]
["bitfinex","ETHUSD",1641096970471,0.01233738,3752.2,3751.7,0.0096632]
["bitfinex","ETHUSD",1641096971472,3.02779742,3752.1,3751.7,0.0096632]
["bitfinex","ETHUSD",1641096973712,3.02779742,3752.1,3751.3,0.66637]
["bitfinex","ETHUSD",1641096973713,3.02779742,3752.1,3751.4,0.01136847]
["bitfinex","ETHUSD",1641096974314,3.02779742,3752.1,3751.2,0.01250532]
["bitfinex","ETHUSD",1641096974512,1.18788299,3751.8,3751.4,0.66634]
["bitfinex","ETHUSD",1641096974912,1.18788299,3751.8,3751.5,0.01080005]
["bitfinex","ETHUSD",1641096975518,3.02779742,3751.7,3751.5,0.01080005]
["bitfinex","ETHUSD",1641096975965,3.04008019,3751.7,3751.5,0.01080005]
["bitfinex","ETHUSD",1641096976767,3.02779742,3751.6,3751.5,0.01080005]
["bitfinex","ETHUSD",1641096977371,3.02779742,3751.6,3751.4,0.01136847]
["bitfinex","ETHUSD",1641096977770,0.01228277,3751.7,3751.4,0.01136847]
["bitfinex","ETHUSD",1641096978168,0.01228277,3751.7,3751.4,2.01037677]
["bitfinex","ETHUSD",1641096978368,0.01228277,3751.7,3751.4,1.9990083]
["bitfinex","ETHUSD",1641096978568,0.01228277,3751.7,3751.5,0.01080005]
["bitfinex","ETHUSD",1641096981213,0.01228277,3751.7,3751.6,0.66631]
["bitfinex","ETHUSD",1641096981613,0.01228277,3751.7,3751.6,0.67654162]
["bitfinex","ETHUSD",1641096987717,0.01228277,3751.7,3751.6,1.34280902]
["bitfinex","ETHUSD",1641097002720,3.04129967,3751.7,3751.6,1.34280902]
["bitfinex","ETHUSD",1641097004723,3.04129967,3751.7,3751.6,0.67649902]
["bitfinex","ETHUSD",1641097006188,3.04129967,3751.7,3751.6,0.01023162]
["bitfinex","ETHUSD",1641097006583,3.04129967,3751.7,3751.5,0.01080005]
["bitfinex","ETHUSD",1641097007483,3.0290169,3751.6,3751.5,0.01080005]
["bitfinex","ETHUSD",1641097016781,3.0290169,3751.6,3751.4,0.01136847]
["bitfinex","ETHUSD",1641097017323,3.0290169,3751.6,3751.3,0.0119369]
["bitfinex","ETHUSD",1641097017724,3.0290169,3751.6,3751.0,1.26069908]
["bitfinex","ETHUSD",1641097017925,3.0290169,3751.6,3751.4,0.66639]
["bitfinex","ETHUSD",1641097018125,3.0290169,3751.6,3751.4,1.33275]
["bitfinex","ETHUSD",1641097018326,3.0290169,3751.6,3751.5,0.01080005]
["bitfinex","ETHUSD",1641097022370,3.04128954,3751.6,3751.5,0.01080005]
["bitfinex","ETHUSD",1641097022774,3.04128954,3751.6,3751.3,0.666381]
["bitfinex","ETHUSD",1641097023272,3.04128954,3751.6,3751.4,0.01136847]
["bitfinex","ETHUSD",1641097023470,3.0290169,3751.5,3751.4,0.01136847]
["bitfinex","ETHUSD",1641097024072,3.0290169,3751.5,3751.4,0.67775847]
["bitfinex","ETHUSD",1641097027513,3.0290169,3751.5,3751.4,0.01136847]
["bitfinex","ETHUSD",1641097027914,3.0465417,3751.5,3751.3,0.6783369]
["bitfinex","ETHUSD",1641097028114,3.0465417,3751.5,3751.4,0.01136847]
["bitfinex","ETHUSD",1641097028363,0.0175248,3751.5,3751.4,2.98167899]
["bitfinex","ETHUSD",1641097028661,0.0175248,3751.5,3751.4,3.98167899]
["bitfinex","ETHUSD",1641097029067,0.0175248,3751.5,3751.4,1.67771847]
["bitfinex","ETHUSD",1641097029262,0.0175248,3751.5,3751.4,3.91214417]
["bitfinex","ETHUSD",1641097031267,0.0175248,3751.5,3751.4,4.21214417]
["bitfinex","ETHUSD",1641097037659,0.0175248,3751.5,3751.4,4.24027354]
["bitfinex","ETHUSD",1641097045672,0.0175248,3751.5,3751.4,1.97771847]
["bitfinex","ETHUSD",1641097045868,0.0175248,3751.5,3751.4,4.23867307]
["bitfinex","ETHUSD",1641097046872,0.0175248,3751.5,3751.4,4.24203879]
["bitfinex","ETHUSD",1641097047623,0.0175248,3751.5,3751.4,0.67771847]
["bitfinex","ETHUSD",1641097056118,0.0175248,3751.5,3751.4,0.62771847]
["bitfinex","ETHUSD",1641097056822,0.0175248,3751.5,3751.4,2.12771847]
["bitfinex","ETHUSD",1641097060472,0.0175248,3751.5,3751.4,5.97563964]
["bitfinex","ETHUSD",1641097060674,0.0175248,3751.5,3751.4,7.22323964]
["bitfinex","ETHUSD",1641097061072,0.0175248,3751.5,3751.4,7.49963964]
["bitfinex","ETHUSD",1641097064722,0.0175248,3751.5,3751.4,7.22323964]
["bitfinex","ETHUSD",1641097068364,0.0175248,3751.5,3751.4,4.97531847]
["bitfinex","ETHUSD",1641097068565,0.0175248,3751.5,3751.4,4.11071847]
["bitfinex","ETHUSD",1641097068765,0.0175248,3751.5,3751.4,6.34879386]
["bitfinex","ETHUSD",1641097069165,0.0175248,3751.5,3751.4,4.11071847]
["bitfinex","ETHUSD",1641097069366,0.0175248,3751.5,3751.4,6.36131255]
["bitfinex","ETHUSD",1641097070215,0.0175248,3751.5,3751.4,4.11071847]
["bitfinex","ETHUSD",1641097070615,0.0175248,3751.5,3751.4,2.51071847]
["bitfinex","ETHUSD",1641097070818,0.0175248,3751.5,3751.4,2.81071847]
["bitfinex","ETHUSD",1641097071014,0.0175248,3751.5,3751.4,4.11071847]
["bitfinex","ETHUSD",1641097072817,0.0175248,3751.5,3751.4,3.51071847]
["bitfinex","ETHUSD",1641097073024,0.0175248,3751.5,3751.4,2.51071847]
["bitfinex","ETHUSD",1641097080527,0.0175248,3751.5,3751.4,3.42771847]
["bitfinex","ETHUSD",1641097082668,0.0175248,3751.5,3751.4,2.12771847]
["bitfinex","ETHUSD",1641097084721,0.0175248,3751.5,3750.6,1.9988954]
["bitfinex","ETHUSD",1641097085320,3.02932249,3751.4,3751.0,1.5]
["bitfinex","ETHUSD",1641097085720,3.02932249,3751.4,3751.1,0.00170527]
["bitfinex","ETHUSD",1641097087421,3.02932249,3751.4,3751.1,0.66811527]
["bitfinex","ETHUSD",1641097087620,3.02932249,3751.4,3751.1,0.00170527]
["bitfinex","ETHUSD",1641097087823,3.02932249,3751.4,3751.2,0.00113685]
["bitfinex","ETHUSD",1641097088020,3.02932249,3751.4,3751.1,0.00170527]
["bitfinex","ETHUSD",1641097092417,3.02932249,3751.4,3751.1,1.33449037]
["bitfinex","ETHUSD",1641097092615,3.02932249,3751.4,3751.1,0.66811527]
["bitfinex","ETHUSD",1641097092817,3.02932249,3751.4,3751.2,0.00113685]
["bitfinex","ETHUSD",1641097093517,3.02932249,3751.4,3751.2,0.66753685]
["bitfinex","ETHUSD",1641097096491,0.69609613,3751.9,3751.2,2.49423166]
["bitfinex","ETHUSD",1641097096689,0.69609613,3751.9,3751.3,0.39529091]
["bitfinex","ETHUSD",1641097096893,0.00113685,3751.6,3751.5,0.6662922]
["bitfinex","ETHUSD",1641097097088,0.00113685,3751.6,3751.5,1.0492922]
["bitfinex","ETHUSD",1641097097291,2.72499226,3752.5,3751.5,1.0492922]
["bitfinex","ETHUSD",1641097097292,1.8166615,3752.7,3751.5,0.683]
["bitfinex","ETHUSD",1641097097490,1.8166615,3752.7,3752.4,1.29899511]
["bitfinex","ETHUSD",1641097098091,4.54331166,3753.2,3752.5,2.16609]
["bitfinex","ETHUSD",1641097098292,4.54331166,3753.2,3752.8,0.6660802]
["bitfinex","ETHUSD",1641097098492,0.0073895,3752.9,3752.8,0.6660802]
["bitfinex","ETHUSD",1641097099535,0.0073895,3752.9,3752.8,1.9981802]
["bitfinex","ETHUSD",1641097099718,0.0073895,3752.9,3752.8,2.6642202]
["bitfinex","ETHUSD",1641097100123,0.02156535,3752.9,3752.8,2.6642202]
["bitfinex","ETHUSD",1641097111373,0.02156535,3752.9,3752.8,6.56110708]
["bitfinex","ETHUSD",1641097111572,0.02156535,3752.9,3752.8,6.86110708]
["bitfinex","ETHUSD",1641097111773,0.02156535,3752.9,3752.8,5.56110708]
["bitfinex","ETHUSD",1641097111971,0.02156535,3752.9,3752.8,6.86110708]
["bitfinex","ETHUSD",1641097112972,0.02156535,3752.9,3752.8,7.24410708]
["bitfinex","ETHUSD",1641097113171,0.02156535,3752.9,3752.8,7.09410708]
["bitfinex","ETHUSD",1641097117032,0.02156535,3752.9,3752.8,4.8832202]
["bitfinex","ETHUSD",1641097118131,0.02156535,3752.9,3752.8,4.5832202]
["bitfinex","ETHUSD",1641097119578,3.04972538,3752.9,3752.8,4.5832202]
["bitfinex","ETHUSD",1641097120577,0.02156535,3752.9,3752.8,4.5832202]
["bitfinex","ETHUSD",1641097123124,0.02156535,3752.9,3752.8,6.78686827]
["bitfinex","ETHUSD",1641097123422,0.02156535,3752.9,3752.8,6.8468224]
["bitfinex","ETHUSD",1641097125121,0.02156535,3752.9,3752.8,4.5832202]
["bitfinex","ETHUSD",1641097128195,0.02156535,3752.9,3752.8,3.5832202]
["bitfinex","ETHUSD",1641097128387,0.02156535,3752.9,3752.8,2.5142202]
["bitfinex","ETHUSD",1641097128886,3.04244384,3752.9,3752.8,2.5142202]
["bitfinex","ETHUSD",1641097129291,0.01417585,3752.9,3752.8,2.5142202]
["bitfinex","ETHUSD",1641097129923,3.04244384,3752.9,3752.8,2.4642202]
["bitfinex","ETHUSD",1641097130322,0.01417585,3752.9,3752.8,2.4642202]
["bitfinex","ETHUSD",1641097130922,3.04244384,3752.9,3752.8,2.4642202]
["bitfinex","ETHUSD",1641097132224,3.04244384,3752.9,3752.5,2.16616]
["bitfinex","ETHUSD",1641097132623,0.00682108,3752.8,3752.5,2.16616]
["bitfinex","ETHUSD",1641097133025,0.00625265,3752.7,3752.5,2.16616]
["bitfinex","ETHUSD",1641097133473,0.00568423,3752.6,3752.5,2.16616]
["bitfinex","ETHUSD",1641097133976,3.03395222,3752.6,3752.5,2.16616]
["bitfinex","ETHUSD",1641097134174,0.00568423,3752.6,3752.5,2.16616]
["bitfinex","ETHUSD",1641097134873,3.03395222,3752.6,3752.5,2.16616]
["bitfinex","ETHUSD",1641097136080,3.03395222,3752.6,3752.5,1.5]
["bitfinex","ETHUSD",1641097136477,3.03395222,3752.6,3751.9,1.3323739]
["bitfinex","ETHUSD",1641097136877,0.00511581,3752.5,3751.9,1.3323739]
["bitfinex","ETHUSD",1641097137130,1.34785658,3752.0,3751.6,3.27249284]
["bitfinex","ETHUSD",1641097137328,1.34785658,3752.0,3751.3,1.9989697]
["bitfinex","ETHUSD",1641097137527,1.34785658,3752.0,3750.8,0.43364887]
["bitfinex","ETHUSD",1641097137528,0.00170527,3751.9,3750.8,0.43364887]
["bitfinex","ETHUSD",1641097137734,0.00170527,3751.9,3751.4,0.00113685]
["bitfinex","ETHUSD",1641097137928,0.00113684,3751.8,3751.4,0.00113685]
["bitfinex","ETHUSD",1641097138431,1.34785658,3752.0,3751.4,0.00113685]
["bitfinex","ETHUSD",1641097138432,0.00170527,3751.9,3751.4,0.00113685]
["bitfinex","ETHUSD",1641097138830,0.00113684,3751.8,3751.4,0.00113685]
["bitfinex","ETHUSD",1641097139231,1.3553011,3751.8,3751.4,0.00113685]
["bitfinex","ETHUSD",1641097139430,1.3553011,3751.8,3750.8,0.00454739]
["bitfinex","ETHUSD",1641097139832,1.26169291,3750.9,3750.8,0.00454739]
["bitfinex","ETHUSD",1641097140783,1.26169291,3750.9,3750.5,0.67275266]
["bitfinex","ETHUSD",1641097140982,1.26169291,3750.9,3750.6,0.00568424]
["bitfinex","ETHUSD",1641097140983,4.2899609,3750.9,3750.6,0.00568424]
["bitfinex","ETHUSD",1641097141481,1.26169291,3750.9,3750.6,0.00568424]
["bitfinex","ETHUSD",1641097141680,2.43727971,3750.8,3750.6,0.00568424]
["bitfinex","ETHUSD",1641097141881,1.26169291,3750.9,3750.4,0.00682109]
["bitfinex","ETHUSD",1641097142089,1.26169291,3750.9,3750.0,0.00909478]
["bitfinex","ETHUSD",1641097142282,1.26169291,3750.9,3749.8,0.01023163]
["bitfinex","ETHUSD",1641097142481,0.383,3750.8,3749.7,0.01080005]
["bitfinex","ETHUSD",1641097142683,1.1005013,3749.9,3749.7,0.01080005]
["bitfinex","ETHUSD",1641097143280,1.1005013,3749.9,3749.6,0.67800847]
["bitfinex","ETHUSD",1641097143485,1.1005013,3749.9,3749.7,2.71080005]
["bitfinex","ETHUSD",1641097143880,1.1005013,3749.9,3749.8,0.01023163]
["bitfinex","ETHUSD",1641097145327,0.06809813,3750.6,3749.8,0.01023163]
["bitfinex","ETHUSD",1641097146328,1.2486833,3750.1,3749.8,0.01023163]
["bitfinex","ETHUSD",1641097147727,0.06809813,3750.6,3749.8,0.01023163]
["bitfinex","ETHUSD",1641097147928,0.0191378,3750.1,3749.8,0.01023163]
["bitfinex","ETHUSD",1641097151879,0.0191378,3750.1,3749.8,0.67684163]
["bitfinex","ETHUSD",1641097152334,0.0191378,3750.1,3749.9,0.0096632]
["bitfinex","ETHUSD",1641097153229,0.0191378,3750.1,3749.9,0.6762332]
["bitfinex","ETHUSD",1641097153631,0.0191378,3750.1,3750.0,0.00909478]
["bitfinex","ETHUSD",1641097163874,0.06769031,3750.7,3750.0,0.00909478]
["bitfinex","ETHUSD",1641097163875,0.06769031,3750.7,3750.2,15.6]
["bitfinex","ETHUSD",1641097164074,0.06769031,3750.7,3750.4,0.66636]
["bitfinex","ETHUSD",1641097164280,0.06769031,3750.7,3750.5,18.45487806]
["bitfinex","ETHUSD",1641097164476,0.06769031,3750.7,3750.5,15.98925266]
["bitfinex","ETHUSD",1641097164675,0.06769031,3750.7,3750.6,1.00568424]
["bitfinex","ETHUSD",1641097164874,0.06769031,3750.7,3750.6,2.72665515]
["bitfinex","ETHUSD",1641097165074,0.06769031,3750.7,3750.6,3.02665515]
["bitfinex","ETHUSD",1641097165275,0.00170527,3751.9,3750.6,3.31095515]
["bitfinex","ETHUSD",1641097165474,0.06768917,3751.0,3750.6,3.31095515]
["bitfinex","ETHUSD",1641097165675,0.06768917,3751.0,3750.7,0.00511582]
["bitfinex","ETHUSD",1641097165873,0.06768917,3751.0,3750.8,0.383]
["bitfinex","ETHUSD",1641097166075,0.06768917,3751.0,3750.8,1.5974]
["bitfinex","ETHUSD",1641097166276,0.06768917,3751.0,3750.9,2.27057732]
["bitfinex","ETHUSD",1641097166677,0.06768917,3751.0,3750.9,3.57057732]
["bitfinex","ETHUSD",1641097167132,0.06768917,3751.0,3750.9,3.59126466]
["bitfinex","ETHUSD",1641097167327,0.00113684,3751.8,3750.9,3.59126466]
["bitfinex","ETHUSD",1641097167525,0.00113684,3751.8,3750.9,1.30397897]
["bitfinex","ETHUSD",1641097167825,0.00113684,3751.8,3751.0,0.00341055]
["bitfinex","ETHUSD",1641097168626,0.00113684,3751.8,3751.3,1.3326328]
["bitfinex","ETHUSD",1641097168827,0.00113684,3751.8,3751.5,0.66629]
["bitfinex","ETHUSD",1641097169628,3.03035507,3751.8,3751.5,1.9988634]
["bitfinex","ETHUSD",1641097169928,0.00113684,3751.8,3751.5,1.9988634]
["bitfinex","ETHUSD",1641097170529,0.00113684,3751.8,3751.2,1.33263]
["bitfinex","ETHUSD",1641097171079,0.00113684,3751.8,3751.3,0.00170528]
["bitfinex","ETHUSD",1641097171478,1.35643794,3751.8,3751.3,0.00170528]
["bitfinex","ETHUSD",1641097171678,1.35643794,3751.8,3751.3,0.66806528]
["bitfinex","ETHUSD",1641097171879,4.38565617,3751.8,3751.3,0.66806528]
["bitfinex","ETHUSD",1641097172079,4.38565617,3751.8,3751.3,3.36806528]
["bitfinex","ETHUSD",1641097172278,1.35643794,3751.8,3751.3,3.36806528]
["bitfinex","ETHUSD",1641097173078,1.35643794,3751.8,3751.5,0.66633]
["bitfinex","ETHUSD",1641097173779,0.00113684,3751.8,3751.5,0.66633]
["bitfinex","ETHUSD",1641097174180,0.00113684,3751.8,3751.6,1.3324996]
["bitfinex","ETHUSD",1641097174387,3.02921823,3751.7,3751.6,1.3324996]
["bitfinex","ETHUSD",1641097175437,3.03035507,3751.8,3751.6,1.3324996]
["bitfinex","ETHUSD",1641097176040,0.00113684,3751.8,3751.6,1.3324996]
["bitfinex","ETHUSD",1641097177643,3.03035507,3751.8,3751.6,1.3324996]
["bitfinex","ETHUSD",1641097178294,0.00113684,3751.8,3751.6,1.3324996]
["bitfinex","ETHUSD",1641097178889,0.00113684,3751.8,3751.6,2.6649896]
["bitfinex","ETHUSD",1641097179289,0.01052524,3751.7,3751.6,2.6649896]
["bitfinex","ETHUSD",1641097180290,3.03974347,3751.7,3751.6,2.6649896]
["bitfinex","ETHUSD",1641097180690,0.01052524,3751.7,3751.6,2.6649896]
["bitfinex","ETHUSD",1641097181290,3.03947863,3751.7,3751.6,2.6649896]
["bitfinex","ETHUSD",1641097182039,0.01052524,3751.7,3751.6,2.6649896]
["bitfinex","ETHUSD",1641097184339,0.01052524,3751.7,3751.6,1.3324996]
["bitfinex","ETHUSD",1641097184540,0.01052524,3751.7,3751.6,0.6662496]
["bitfinex","ETHUSD",1641097202177,0.01052524,3751.7,3751.6,1.9987196]
["bitfinex","ETHUSD",1641097204280,0.01052524,3751.7,3751.6,3.2987196]
["bitfinex","ETHUSD",1641097204538,0.01052524,3751.7,3751.6,6.05560259]
["bitfinex","ETHUSD",1641097205340,0.01052524,3751.7,3751.6,6.43860259]
["bitfinex","ETHUSD",1641097205637,0.06768742,3752.7,3752.1,1.33206]
["bitfinex","ETHUSD",1641097205837,0.06768742,3752.7,3752.5,1.39584468]
["bitfinex","ETHUSD",1641097206040,1.3553011,3753.6,3752.6,2.89166581]
["bitfinex","ETHUSD",1641097206236,1.3553011,3753.6,3752.7,0.383]
["bitfinex","ETHUSD",1641097206436,0.01080004,3753.5,3752.8,2.56936813]
["bitfinex","ETHUSD",1641097206639,0.01080004,3753.5,3752.9,1.383]
["bitfinex","ETHUSD",1641097206837,0.01023162,3753.4,3753.1,0.66592]
["bitfinex","ETHUSD",1641097207135,0.00966319,3753.3,3753.1,2.26592]
["bitfinex","ETHUSD",1641097207336,4.54278289,3753.8,3753.1,2.26592]
["bitfinex","ETHUSD",1641097207337,3.02781732,3753.4,3753.1,2.26592]
["bitfinex","ETHUSD",1641097207938,3.02781732,3753.4,3753.1,1.26592]
["bitfinex","ETHUSD",1641097208138,0.0022737,3753.7,3753.2,0.6658948]
["bitfinex","ETHUSD",1641097208385,0.0022737,3753.7,3753.4,0.6659]
["bitfinex","ETHUSD",1641097208582,0.00170527,3753.6,3753.4,0.6659]
["bitfinex","ETHUSD",1641097208981,0.00113685,3753.5,3753.4,0.6659]
["bitfinex","ETHUSD",1641097210087,0.00113685,3753.5,3753.4,3.5976737]
["bitfinex","ETHUSD",1641097210281,0.00113685,3753.5,3753.4,2.2976737]
["bitfinex","ETHUSD",1641097210483,0.00113685,3753.5,3753.4,3.5976737]
["bitfinex","ETHUSD",1641097210683,0.00113685,3753.5,3753.4,1.9976737]
["bitfinex","ETHUSD",1641097210883,0.00113685,3753.5,3753.4,3.2976737]
["bitfinex","ETHUSD",1641097211086,0.00113685,3753.5,3753.4,3.5976737]
["bitfinex","ETHUSD",1641097211682,0.00113685,3753.5,3753.4,1.9976737]
["bitfinex","ETHUSD",1641097212139,0.00113685,3753.5,3753.2,2.3808139]
["bitfinex","ETHUSD",1641097212336,0.00113685,3753.5,3753.2,1.9978139]
["bitfinex","ETHUSD",1641097213036,0.00113685,3753.5,3753.2,1.3318]
["bitfinex","ETHUSD",1641097213436,3.02895417,3753.5,3753.2,1.3318]
["bitfinex","ETHUSD",1641097213639,3.02895417,3753.5,3753.3,0.66599]
["bitfinex","ETHUSD",1641097213938,3.02895417,3753.5,3753.2,4.0318]
["bitfinex","ETHUSD",1641097214336,0.00113685,3753.5,3753.2,4.0318]
["bitfinex","ETHUSD",1641097214738,3.02781732,3753.4,3753.3,0.665993]
["bitfinex","ETHUSD",1641097215136,3.13703017,3753.5,3753.2,4.0318]
["bitfinex","ETHUSD",1641097215786,3.02781732,3753.4,3753.2,4.0318]
["bitfinex","ETHUSD",1641097216388,3.02781732,3753.4,3753.3,0.66599]
["bitfinex","ETHUSD",1641097217391,3.02781732,3753.4,3753.2,4.0318]
["bitfinex","ETHUSD",1641097217590,3.02781732,3753.4,3753.2,2.7]
["bitfinex","ETHUSD",1641097218592,3.02781732,3753.4,3753.2,3.36603]
["bitfinex","ETHUSD",1641097219191,3.02781732,3753.4,3753.3,0.66599]
["bitfinex","ETHUSD",1641097221150,3.02781732,3753.4,3753.2,3.36603]
["bitfinex","ETHUSD",1641097223294,3.02781732,3753.4,3753.2,2.7]
["bitfinex","ETHUSD",1641097225690,3.02895417,3753.5,3753.2,2.7]
["bitfinex","ETHUSD",1641097225891,3.02781732,3753.3,3753.2,2.7]
["bitfinex","ETHUSD",1641097226290,3.02895417,3753.5,3753.2,2.7]
["bitfinex","ETHUSD",1641097226891,0.01052059,3753.4,3753.2,2.7]
["bitfinex","ETHUSD",1641097227635,3.02781732,3753.3,3753.2,2.7]
["bitfinex","ETHUSD",1641097230641,0.01052059,3753.4,3753.2,2.7]
["bitfinex","ETHUSD",1641097230881,0.01052059,3753.4,3753.2,3.36603]
["bitfinex","ETHUSD",1641097241186,0.01052059,3753.4,3753.2,4.03203]
["bitfinex","ETHUSD",1641097242445,3.02815342,3753.3,3753.2,4.03203]
["bitfinex","ETHUSD",1641097243444,3.02815342,3753.3,3753.2,3.36603]
["bitfinex","ETHUSD",1641097247191,0.01052059,3753.4,3753.2,3.36603]
["bitfinex","ETHUSD",1641097247394,0.01052059,3753.4,3753.3,0.66599]
["bitfinex","ETHUSD",1641097248694,0.01052059,3753.4,3753.2,3.36603]
["bitfinex","ETHUSD",1641097250948,1.36582169,3753.4,3753.2,3.36603]
["bitfinex","ETHUSD",1641097258747,1.36582169,3753.4,3753.2,2.7]
["bitfinex","ETHUSD",1641097261100,1.3553011,3753.3,3753.2,2.7]
["bitfinex","ETHUSD",1641097263303,3.02832236,3753.3,3753.2,2.7]
["bitfinex","ETHUSD",1641097263704,4.39099565,3753.3,3753.2,2.7]
["bitfinex","ETHUSD",1641097264548,1.36267329,3753.3,3753.2,2.7]
["bitfinex","ETHUSD",1641097265149,4.39099565,3753.3,3753.2,2.7]
["bitfinex","ETHUSD",1641097265553,3.02832236,3753.3,3753.2,2.7]
["bitfinex","ETHUSD",1641097273041,3.04349352,3753.3,3753.2,2.7]
["bitfinex","ETHUSD",1641097282650,3.04349352,3753.3,3753.2,4.93968599]
["bitfinex","ETHUSD",1641097283700,3.04349352,3753.3,3753.2,6.27156599]
["bitfinex","ETHUSD",1641097285805,3.04349352,3753.3,3753.2,4.03188]
["bitfinex","ETHUSD",1641097308204,3.04349352,3753.3,3753.2,2.7]
["bitfinex","ETHUSD",1641097309107,3.04349352,3753.3,3753.2,2.3495]
["bitfinex","ETHUSD",1641097309108,6.43892297,3753.3,3753.2,2.3495]
["bitfinex","ETHUSD",1641097309306,6.43892297,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097309550,7.13464008,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097310555,9.85963234,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097311751,7.13464008,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097313406,8.95043085,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097313900,7.13464008,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097315901,8.95172212,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097316102,8.33188631,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097317648,6.51480427,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097318046,6.13180427,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097324550,7.48676844,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097324947,6.13180427,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097325949,7.48676844,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097326145,7.88330477,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097328806,8.26630477,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097329508,6.9113406,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097331711,8.26637227,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097332341,6.9113406,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097332943,8.26639279,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097333347,6.9113406,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097334243,8.26638748,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097335793,5.49079384,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097336396,4.13574696,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097338898,30.17769742,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097339964,34.71984823,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097340164,35.39130973,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097340564,34.72510973,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097347342,36.53993262,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097348243,34.72510973,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097351398,36.53993538,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097351799,34.72510973,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097351999,36.53994306,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097354650,34.72510973,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097364850,36.53994306,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097366998,36.92294306,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097367702,37.83310199,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097368301,35.10810973,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097369102,37.83310199,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097369952,35.10810973,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097374401,37.83310199,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097378747,11.79115153,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097379346,9.06615927,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097379747,6.33784971,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097380249,8.65120958,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097380899,6.33784971,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097381105,8.62820392,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097381509,6.81436267,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097381704,9.53935493,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097381904,6.81436267,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097382706,6.43136267,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097383311,5.95462128,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097383510,8.25372787,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097383708,5.95462128,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097383908,8.24120401,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097384847,9.62420401,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097385055,15.54490401,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097385246,15.64890401,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097385448,13.83529119,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097386047,13.83449119,3753.3,3753.2,1.7869]
["bitfinex","ETHUSD",1641097386248,13.83449119,3753.3,3752.9,0.06762507]
["bitfinex","ETHUSD",1641097386249,17.4662142,3753.3,3752.9,0.06762507]
["bitfinex","ETHUSD",1641097386449,1.9990433,3753.1,3752.9,0.06762507]
["bitfinex","ETHUSD",1641097386649,8.34392489,3753.0,3752.9,0.06762507]
["bitfinex","ETHUSD",1641097387050,5.7037,3753.0,3752.9,0.06989876]
["bitfinex","ETHUSD",1641097387248,5.7037,3753.0,3752.9,0.00227369]
["bitfinex","ETHUSD",1641097387451,11.45283758,3753.0,3752.9,0.00227369]
["bitfinex","ETHUSD",1641097387648,1.67731523,3752.7,3752.1,0.00682108]
["bitfinex","ETHUSD",1641097387849,2.06031523,3752.7,3752.6,0.06762565]
["bitfinex","ETHUSD",1641097388050,7.38101523,3752.7,3752.6,0.06762565]
["bitfinex","ETHUSD",1641097388301,7.38101523,3752.7,3752.6,0.07160461]
["bitfinex","ETHUSD",1641097388503,10.09411623,3752.7,3752.6,0.07160461]
["bitfinex","ETHUSD",1641097389203,10.09411623,3752.7,3752.6,0.00397896]
["bitfinex","ETHUSD",1641097389500,10.09411623,3752.7,3752.1,0.00682108]
["bitfinex","ETHUSD",1641097389700,0.6663251,3752.5,3752.1,0.00682108]
["bitfinex","ETHUSD",1641097389903,0.66633,3752.4,3752.1,0.00682108]
["bitfinex","ETHUSD",1641097390501,0.66633,3752.4,3751.8,0.00852635]
["bitfinex","ETHUSD",1641097391303,3.02832236,3752.3,3751.8,0.00852635]
["bitfinex","ETHUSD",1641097392567,3.02832236,3752.4,3751.8,0.00852635]
["bitfinex","ETHUSD",1641097394154,31.22656045,3751.9,3751.8,0.00852635]
["bitfinex","ETHUSD",1641097394355,31.22656045,3751.9,3751.7,0.00909477]
["bitfinex","ETHUSD",1641097394356,31.60956045,3751.9,3751.7,0.00909477]
["bitfinex","ETHUSD",1641097394655,31.60956045,3751.9,3751.2,0.01193689]
["bitfinex","ETHUSD",1641097394955,7.57047317,3751.8,3751.2,0.01193689]
["bitfinex","ETHUSD",1641097395355,8.23692317,3751.8,3751.2,0.01193689]
["bitfinex","ETHUSD",1641097395555,7.57047317,3751.8,3751.2,0.01193689]
["bitfinex","ETHUSD",1641097395804,8.93084799,3751.8,3751.2,0.01193689]
["bitfinex","ETHUSD",1641097396204,7.57047317,3751.8,3751.2,0.01193689]
["bitfinex","ETHUSD",1641097396808,7.57047317,3751.8,3751.2,2.71193689]
["bitfinex","ETHUSD",1641097397207,7.57047317,3751.8,3751.3,0.01136847]
["bitfinex","ETHUSD",1641097397606,0.02025691,3751.7,3751.3,0.01136847]
["bitfinex","ETHUSD",1641097398007,3.02832236,3751.6,3751.3,0.01136847]
["bitfinex","ETHUSD",1641097400653,3.02832236,3751.6,3751.3,0.67771307]
["bitfinex","ETHUSD",1641097401053,3.02832236,3751.6,3751.4,0.67716004]
["bitfinex","ETHUSD",1641097401453,3.02832236,3751.6,3751.5,0.01023162]
["bitfinex","ETHUSD",1641097403401,3.04858441,3751.6,3751.5,0.01023162]
["bitfinex","ETHUSD",1641097405604,0.02026205,3751.6,3751.5,0.01023162]
["bitfinex","ETHUSD",1641097410056,3.04970818,3751.6,3751.5,0.01023162]
["bitfinex","ETHUSD",1641097410658,0.02026205,3751.6,3751.5,0.01023162]
["bitfinex","ETHUSD",1641097411906,0.02026205,3751.6,3751.3,0.01136847]
["bitfinex","ETHUSD",1641097412907,0.02026205,3751.6,3751.3,0.67774847]
["bitfinex","ETHUSD",1641097413307,0.02026205,3751.6,3751.4,0.01080004]
["bitfinex","ETHUSD",1641097414411,0.02026205,3751.6,3751.3,0.01136847]
["bitfinex","ETHUSD",1641097415489,0.02026205,3751.6,3751.3,0.67774847]
["bitfinex","ETHUSD",1641097415889,0.02026205,3751.6,3751.4,0.01080004]
["bitfinex","ETHUSD",1641097417793,0.02026205,3751.6,3751.4,2.95042119]
["bitfinex","ETHUSD",1641097417995,0.02026205,3751.6,3751.5,2.20714629]
["bitfinex","ETHUSD",1641097418195,0.02026205,3751.6,3751.5,2.21737791]
["bitfinex","ETHUSD",1641097418408,0.02026205,3751.6,3751.5,0.01023162]
["bitfinex","ETHUSD",1641097419207,0.02026205,3751.6,3751.4,0.01080004]
["bitfinex","ETHUSD",1641097424657,0.02026205,3751.6,3751.5,0.66633]
["bitfinex","ETHUSD",1641097424960,0.02026205,3751.6,3751.5,0.67656162]
["bitfinex","ETHUSD",1641097425159,0.02026205,3751.6,3751.5,0.01023162]
["bitfinex","ETHUSD",1641097426906,3.04952257,3751.6,3751.5,0.01023162]
["bitfinex","ETHUSD",1641097449515,3.05478608,3751.6,3751.5,0.01023162]
["bitfinex","ETHUSD",1641097449815,3.05478608,3751.6,3751.4,0.57657162]
["bitfinex","ETHUSD",1641097450216,3.02926052,3751.5,3751.4,0.57657162]
["bitfinex","ETHUSD",1641097450817,3.02926052,3751.5,3751.3,1.66639]
["bitfinex","ETHUSD",1641097453563,3.02926052,3751.5,3751.3,2.9991209]
["bitfinex","ETHUSD",1641097454963,0.02551071,3751.4,3751.3,2.9991209]
["bitfinex","ETHUSD",1641097455264,3.05477123,3751.4,3751.3,3.00025775]
["bitfinex","ETHUSD",1641097459316,3.05477123,3751.4,3751.3,5.58565126]
["bitfinex","ETHUSD",1641097459569,0.06762874,3751.9,3751.4,0.3]
["bitfinex","ETHUSD",1641097459767,0.06762874,3751.9,3751.6,1.3323305]
["bitfinex","ETHUSD",1641097459966,0.06762874,3751.9,3751.6,1.9323305]
["bitfinex","ETHUSD",1641097459967,0.00113685,3751.7,3751.6,1.9323305]
["bitfinex","ETHUSD",1641097460169,0.00113685,3751.7,3751.6,2.9323305]
["bitfinex","ETHUSD",1641097461569,0.00113685,3751.7,3751.6,5.38440683]
["bitfinex","ETHUSD",1641097465420,0.00113685,3751.7,3751.6,5.61156206]
["bitfinex","ETHUSD",1641097465620,0.00113685,3751.7,3751.6,21.21156206]
["bitfinex","ETHUSD",1641097467171,0.00113685,3751.7,3751.6,5.61156206]
["bitfinex","ETHUSD",1641097468769,0.00113685,3751.7,3751.6,21.21156206]
["bitfinex","ETHUSD",1641097468969,0.00113685,3751.7,3751.6,21.59456206]
["bitfinex","ETHUSD",1641097469771,0.00113685,3751.7,3751.6,5.99456206]
["bitfinex","ETHUSD",1641097471815,0.00113685,3751.7,3751.6,3.54248573]
["bitfinex","ETHUSD",1641097472014,0.00113685,3751.7,3751.6,2.54248573]
["bitfinex","ETHUSD",1641097472212,0.00113685,3751.7,3751.6,3.54248573]
["bitfinex","ETHUSD",1641097472414,0.00113685,3751.7,3751.6,3.15948573]
["bitfinex","ETHUSD",1641097472814,0.00113685,3751.7,3751.6,2.9323305]
["bitfinex","ETHUSD",1641097480522,0.00113685,3751.7,3751.6,3.15948573]
["bitfinex","ETHUSD",1641097481723,0.00113685,3751.7,3751.6,2.9323305]
["bitfinex","ETHUSD",1641097483364,0.00113685,3751.7,3751.6,1.3323305]
["bitfinex","ETHUSD",1641097484364,0.00113685,3751.7,3751.6,1.6323305]
["bitfinex","ETHUSD",1641097484562,0.00113685,3751.7,3751.6,1.3323305]
["bitfinex","ETHUSD",1641097486419,0.00113685,3751.7,3751.6,1.6323305]
["bitfinex","ETHUSD",1641097486617,0.00113685,3751.7,3751.6,2.9323305]
["bitfinex","ETHUSD",1641097490362,0.0127903,3751.8,3751.6,2.9323305]
["bitfinex","ETHUSD",1641097494518,0.0127903,3751.8,3751.6,2.3323305]
["bitfinex","ETHUSD",1641097494716,0.0127903,3751.8,3751.6,1.3323305]
["bitfinex","ETHUSD",1641097495517,3.02896132,3751.7,3751.6,1.3323305]
["bitfinex","ETHUSD",1641097496318,0.0127903,3751.8,3751.6,1.3323305]
["bitfinex","ETHUSD",1641097497577,3.02894719,3751.7,3751.6,2.6323305]
["bitfinex","ETHUSD",1641097499479,3.02894719,3751.7,3751.6,2.9323305]
["bitfinex","ETHUSD",1641097499679,3.02894719,3751.7,3751.6,2.6323305]
["bitfinex","ETHUSD",1641097499879,3.02894719,3751.7,3751.6,2.9323305]
["bitfinex","ETHUSD",1641097500081,3.02894719,3751.7,3751.6,2.6323305]
["bitfinex","ETHUSD",1641097500385,3.02894719,3751.7,3751.6,2.9323305]
["bitfinex","ETHUSD",1641097500580,0.0127903,3751.8,3751.6,2.9323305]
["bitfinex","ETHUSD",1641097500810,0.0127903,3751.8,3751.6,2.6323305]
["bitfinex","ETHUSD",1641097501411,0.0127903,3751.8,3751.6,2.9323305]
["bitfinex","ETHUSD",1641097504658,0.0127903,3751.8,3751.6,2.6323305]
["bitfinex","ETHUSD",1641097506556,0.0180486,3751.8,3751.6,2.9323305]
["bitfinex","ETHUSD",1641097513070,0.0180486,3751.8,3751.6,2.6323305]
["bitfinex","ETHUSD",1641097514476,0.0180486,3751.8,3751.6,2.9323305]
["bitfinex","ETHUSD",1641097523414,0.0180486,3751.8,3751.6,2.6323305]
["bitfinex","ETHUSD",1641097528178,0.0180486,3751.8,3751.6,2.9323305]
["bitfinex","ETHUSD",1641097531045,0.0180486,3751.8,3751.6,4.2648005]
["bitfinex","ETHUSD",1641097540325,0.0180486,3751.8,3751.6,4.49195573]
["bitfinex","ETHUSD",1641097543179,0.0180486,3751.8,3751.6,4.2648005]
["bitfinex","ETHUSD",1641097545180,0.0180486,3751.8,3751.6,4.49195573]
["bitfinex","ETHUSD",1641097548822,0.0180486,3751.8,3751.6,4.2648005]
["bitfinex","ETHUSD",1641097549023,0.0180486,3751.8,3751.6,4.49195573]
["bitfinex","ETHUSD",1641097550278,0.0180486,3751.8,3751.6,4.2648005]
["bitfinex","ETHUSD",1641097559582,0.0180486,3751.8,3751.6,6.4811471]
["bitfinex","ETHUSD",1641097559985,0.0180486,3751.8,3751.7,2.17129363]
["bitfinex","ETHUSD",1641097560183,0.0180486,3751.8,3751.7,1.3]
["bitfinex","ETHUSD",1641097560384,0.01975387,3751.8,3751.7,1.3]
["bitfinex","ETHUSD",1641097561319,0.01975387,3751.8,3751.7,3.53395502]
["bitfinex","ETHUSD",1641097566265,0.01975387,3751.8,3751.7,1.3]
["bitfinex","ETHUSD",1641097571456,0.01975387,3751.8,3751.7,3.48218555]
["bitfinex","ETHUSD",1641097571657,0.01975387,3751.8,3751.7,1.3]
["bitfinex","ETHUSD",1641097571858,0.01975387,3751.8,3751.7,3.53819273]
["bitfinex","ETHUSD",1641097572473,0.01975387,3751.8,3751.7,3.49474207]
["bitfinex","ETHUSD",1641097572871,0.01975387,3751.8,3751.7,1.3]
["bitfinex","ETHUSD",1641097573073,3.04868918,3751.8,3751.7,1.3]
["bitfinex","ETHUSD",1641097574171,0.01975387,3751.8,3751.7,1.3]
["bitfinex","ETHUSD",1641097574973,0.01975387,3751.8,3751.7,3.47189319]
["bitfinex","ETHUSD",1641097575374,0.01975387,3751.8,3751.7,1.3]
["bitfinex","ETHUSD",1641097575821,0.01975387,3751.8,3751.7,3.48104564]
["bitfinex","ETHUSD",1641097577128,0.01975387,3751.8,3751.7,1.3]
["bitfinex","ETHUSD",1641097577324,0.02502233,3751.8,3751.7,1.3]
["bitfinex","ETHUSD",1641097578223,0.02502233,3751.8,3751.7,3.48683809]
["bitfinex","ETHUSD",1641097578424,0.02502233,3751.8,3751.7,1.3]
["bitfinex","ETHUSD",1641097579224,0.02502233,3751.8,3751.7,3.51054717]
["bitfinex","ETHUSD",1641097579684,0.02502233,3751.8,3751.7,1.3]
["bitfinex","ETHUSD",1641097580085,0.02502233,3751.8,3751.7,3.47566665]
["bitfinex","ETHUSD",1641097580588,0.02502233,3751.8,3751.7,1.3]
["bitfinex","ETHUSD",1641097582584,0.02502233,3751.8,3751.7,3.48334156]
["bitfinex","ETHUSD",1641097583417,0.02502233,3751.8,3751.7,1.3]
["bitfinex","ETHUSD",1641097583616,0.02502233,3751.8,3751.7,3.49534192]
["bitfinex","ETHUSD",1641097583817,0.02502233,3751.8,3751.7,3.49855125]
["bitfinex","ETHUSD",1641097584020,0.02502233,3751.8,3751.7,1.3]
["bitfinex","ETHUSD",1641097585519,0.02502233,3751.8,3751.7,3.49886323]
["bitfinex","ETHUSD",1641097586119,0.02502233,3751.8,3751.7,1.3]
["bitfinex","ETHUSD",1641097587767,0.02502233,3751.8,3751.7,3.50222878]
["bitfinex","ETHUSD",1641097588568,0.02502233,3751.8,3751.7,3.47902948]
["bitfinex","ETHUSD",1641097588769,0.02502233,3751.8,3751.7,3.47227264]
["bitfinex","ETHUSD",1641097590371,0.02331706,3751.8,3751.7,3.47227264]
["bitfinex","ETHUSD",1641097591426,0.02331706,3751.8,3751.7,1.3]
["bitfinex","ETHUSD",1641097592624,0.02331706,3751.8,3751.7,3.47726421]
["bitfinex","ETHUSD",1641097592825,0.02331706,3751.8,3751.7,1.3]
["bitfinex","ETHUSD",1641097593226,0.02331706,3751.8,3751.7,3.49206546]
["bitfinex","ETHUSD",1641097594972,0.02331706,3751.8,3751.7,3.46916924]
["bitfinex","ETHUSD",1641097597784,0.02331706,3751.8,3751.7,1.3]
["bitfinex","ETHUSD",1641097598434,0.02331706,3751.8,3751.7,3.56149906]
["bitfinex","ETHUSD",1641097599230,0.02331706,3751.8,3751.7,3.47538945]
["bitfinex","ETHUSD",1641097600434,0.13139406,3751.8,3751.7,4.32380495]
["bitfinex","ETHUSD",1641097604080,0.13139406,3751.8,3751.7,2.1016]
["bitfinex","ETHUSD",1641097605477,0.13139406,3751.8,3751.7,1.3]
["bitfinex","ETHUSD",1641097605926,0.13139406,3751.8,3751.7,3.51947944]
["bitfinex","ETHUSD",1641097606630,0.13139406,3751.8,3751.7,3.48328039]
["bitfinex","ETHUSD",1641097609785,0.01059406,3751.8,3751.7,20.23018039]
["bitfinex","ETHUSD",1641097609985,1.36037482,3752.8,3751.7,20.23018039]
["bitfinex","ETHUSD",1641097609986,1.36037482,3752.9,3752.7,0.2032867]
["bitfinex","ETHUSD",1641097610187,1.36037482,3752.9,3752.8,0.66601]
["bitfinex","ETHUSD",1641097610595,1.36037482,3752.9,3752.8,1.96601]
["bitfinex","ETHUSD",1641097611083,7.67952301,3753.7,3752.8,3.12702726]
["bitfinex","ETHUSD",1641097611084,1.36037482,3753.6,3752.8,3.12702726]
["bitfinex","ETHUSD",1641097611486,1.36037482,3753.6,3753.2,0.666]
["bitfinex","ETHUSD",1641097611687,1.36037482,3753.6,3753.0,3.9959998]
["bitfinex","ETHUSD",1641097611688,4.38849174,3753.6,3753.0,2.664]
["bitfinex","ETHUSD",1641097611885,4.38849174,3753.6,3753.0,1.332]
["bitfinex","ETHUSD",1641097612084,4.38849174,3753.6,3752.7,0.2032867]
["bitfinex","ETHUSD",1641097612286,2.55493282,3753.5,3752.7,0.2032867]
["bitfinex","ETHUSD",1641097612486,0.66619,3753.4,3752.7,0.2032867]
["bitfinex","ETHUSD",1641097612685,0.67699005,3753.4,3752.7,0.2032867]
["bitfinex","ETHUSD",1641097613533,1.36037482,3753.2,3752.7,0.2032867]
["bitfinex","ETHUSD",1641097613932,0.00909478,3753.1,3752.7,0.2032867]
["bitfinex","ETHUSD",1641097614436,0.00852635,3753.0,3752.7,0.2032867]
["bitfinex","ETHUSD",1641097614833,0.00795793,3752.9,3752.7,0.2032867]
["bitfinex","ETHUSD",1641097615035,3.03607485,3752.9,3752.7,0.2032867]
["bitfinex","ETHUSD",1641097615234,2.2978148,3752.8,3752.7,0.2032867]
["bitfinex","ETHUSD",1641097615633,0.00738951,3752.8,3752.7,0.2032867]
["bitfinex","ETHUSD",1641097616438,3.03550643,3752.8,3752.7,0.2032867]
["bitfinex","ETHUSD",1641097622148,3.03550643,3752.8,3752.7,2.9032867]
["bitfinex","ETHUSD",1641097623744,3.04726729,3752.8,3752.7,2.9032867]
["bitfinex","ETHUSD",1641097623942,3.15534429,3752.8,3752.7,2.9032867]
["bitfinex","ETHUSD",1641097629327,3.16060535,3752.8,3752.7,2.9032867]
["bitfinex","ETHUSD",1641097634285,3.05252835,3752.8,3752.7,2.9032867]
["bitfinex","ETHUSD",1641097639431,3.05105949,3752.8,3752.7,2.9032867]
["bitfinex","ETHUSD",1641097669685,3.04513884,3752.8,3752.7,2.9032867]
["bitfinex","ETHUSD",1641097677895,3.04513884,3752.8,3752.7,0.64209482]
["bitfinex","ETHUSD",1641097677896,5.53661588,3752.8,3752.7,0.64209482]
["bitfinex","ETHUSD",1641097678193,1.5360967,3752.7,3752.4,0.06710625]
["bitfinex","ETHUSD",1641097678393,2.87447704,3752.6,3752.4,0.06710625]
["bitfinex","ETHUSD",1641097678593,2.87447704,3752.6,3750.9,0.1188]
["bitfinex","ETHUSD",1641097678594,6.69147704,3752.5,3750.9,0.0617]
["bitfinex","ETHUSD",1641097678792,1.15259916,3751.3,3750.9,0.0617]
["bitfinex","ETHUSD",1641097679092,1.15259916,3751.3,3751.0,0.00431098]
["bitfinex","ETHUSD",1641097679492,1.15259916,3751.3,3750.8,0.00544782]
["bitfinex","ETHUSD",1641097679992,2.49147704,3752.0,3750.8,0.66643]
["bitfinex","ETHUSD",1641097680192,0.66643,3752.1,3750.8,0.66643]
["bitfinex","ETHUSD",1641097680394,0.00080484,3751.9,3750.9,0.0048794]
["bitfinex","ETHUSD",1641097680597,0.00137326,3752.0,3750.9,0.0048794]
["bitfinex","ETHUSD",1641097681053,0.00080484,3751.9,3751.0,0.6663893]
["bitfinex","ETHUSD",1641097681454,0.00080484,3751.9,3751.1,0.00374255]
["bitfinex","ETHUSD",1641097681858,0.00080484,3751.9,3750.9,0.0048794]
["bitfinex","ETHUSD",1641097682854,3.0300527,3751.9,3750.9,0.0048794]
["bitfinex","ETHUSD",1641097683054,2.37397997,3751.8,3750.9,0.0048794]
["bitfinex","ETHUSD",1641097684258,3.02940108,3751.7,3750.9,0.0048794]
["bitfinex","ETHUSD",1641097684885,3.02940108,3751.8,3750.9,0.0048794]
["bitfinex","ETHUSD",1641097685087,2.31989746,3751.7,3750.9,0.0048794]
["bitfinex","ETHUSD",1641097685487,3.02940108,3751.8,3750.9,0.0048794]
["bitfinex","ETHUSD",1641097685787,2.27789771,3751.7,3750.9,0.0048794]
["bitfinex","ETHUSD",1641097686889,2.27789771,3751.7,3750.9,2.7048794]
["bitfinex","ETHUSD",1641097688946,1.33373674,3751.9,3750.9,2.7048794]
["bitfinex","ETHUSD",1641097689146,0.00080484,3751.9,3750.9,2.7048794]
["bitfinex","ETHUSD",1641097689546,3.03025576,3751.9,3750.9,2.7048794]
["bitfinex","ETHUSD",1641097689848,2.28947772,3751.8,3750.9,2.7048794]
["bitfinex","ETHUSD",1641097690751,3.02945092,3751.7,3750.9,2.7048794]
["bitfinex","ETHUSD",1641097691147,2.29250099,3751.6,3750.9,2.7048794]
["bitfinex","ETHUSD",1641097691748,2.42899969,3751.8,3750.9,2.7048794]
["bitfinex","ETHUSD",1641097692500,3.02945092,3751.7,3750.9,2.7048794]
["bitfinex","ETHUSD",1641097693298,3.02945092,3751.8,3751.1,0.66639]
["bitfinex","ETHUSD",1641097693700,0.00080484,3751.9,3751.2,0.00317413]
["bitfinex","ETHUSD",1641097694302,3.03011274,3751.9,3751.2,0.00317413]
["bitfinex","ETHUSD",1641097694802,0.00080484,3751.9,3751.2,0.00317413]
["bitfinex","ETHUSD",1641097695303,3.0293079,3751.8,3751.2,0.00317413]
["bitfinex","ETHUSD",1641097695704,3.03011274,3751.9,3751.2,0.00317413]
["bitfinex","ETHUSD",1641097695945,2.2825748,3751.8,3751.2,0.00317413]
["bitfinex","ETHUSD",1641097696446,2.30474126,3751.8,3751.2,0.00317413]
["bitfinex","ETHUSD",1641097696647,0.02216646,3751.8,3751.2,0.00317413]
["bitfinex","ETHUSD",1641097696843,2.29575132,3751.8,3751.2,0.00317413]
["bitfinex","ETHUSD",1641097697046,3.0293079,3751.7,3751.2,0.00317413]
["bitfinex","ETHUSD",1641097702112,3.0293079,3751.7,3751.2,0.66954413]
["bitfinex","ETHUSD",1641097702413,3.0293079,3751.7,3751.3,0.00260571]
["bitfinex","ETHUSD",1641097702815,0.02216646,3751.8,3751.2,0.00317413]
["bitfinex","ETHUSD",1641097703012,0.02216646,3751.8,3751.2,0.30317413]
["bitfinex","ETHUSD",1641097703449,0.02216646,3751.8,3751.3,0.00260571]
["bitfinex","ETHUSD",1641097703648,0.02216646,3751.8,3751.7,1.17209556]
["bitfinex","ETHUSD",1641097705747,0.02216646,3751.8,3751.7,1.83834556]
["bitfinex","ETHUSD",1641097705947,0.02216646,3751.8,3751.7,2.43834556]
["bitfinex","ETHUSD",1641097706147,0.02216646,3751.8,3751.7,3.43834556]
["bitfinex","ETHUSD",1641097706549,0.02216646,3751.8,3751.7,6.13834556]
["bitfinex","ETHUSD",1641097737390,0.02216646,3751.8,3751.7,4.96625]
["bitfinex","ETHUSD",1641097740390,0.02216646,3751.8,3751.7,3.36625]
["bitfinex","ETHUSD",1641097741455,3.05112317,3751.8,3751.7,3.36625]
["bitfinex","ETHUSD",1641097741659,0.02216646,3751.8,3751.7,3.36625]
["bitfinex","ETHUSD",1641097742060,3.05112317,3751.8,3751.7,3.36625]
["bitfinex","ETHUSD",1641097742457,0.02216646,3751.8,3751.7,3.36625]
["bitfinex","ETHUSD",1641097743460,3.05112317,3751.8,3751.7,3.36625]
["bitfinex","ETHUSD",1641097745595,3.05112317,3751.8,3751.7,3.66625]
["bitfinex","ETHUSD",1641097745795,3.05112317,3751.8,3751.7,4.96625]
["bitfinex","ETHUSD",1641097746596,3.05112317,3751.8,3751.7,3.36625]
["bitfinex","ETHUSD",1641097747598,3.05112317,3751.8,3751.7,3.66625]
["bitfinex","ETHUSD",1641097747898,3.05112317,3751.8,3751.7,4.96625]
["bitfinex","ETHUSD",1641097749751,0.02216646,3751.8,3751.7,4.96625]
["bitfinex","ETHUSD",1641097770100,0.02216646,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641097770700,0.13024346,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641097778003,0.13024346,3751.8,3751.7,4.3]
["bitfinex","ETHUSD",1641097778204,0.13024346,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641097780957,5.66463556,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641097781154,3.15943179,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641097782403,5.50772295,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641097784201,3.15943179,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641097785404,5.52396028,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641097786252,3.15943179,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641097787051,3.15943179,3751.8,3751.7,3.7]
["bitfinex","ETHUSD",1641097787250,3.15943179,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641097787452,3.15943179,3751.8,3751.7,3.7]
["bitfinex","ETHUSD",1641097788750,0.13024346,3751.8,3751.7,3.7]
["bitfinex","ETHUSD",1641097789606,0.13024346,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641097791307,3.15931851,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641097791908,0.13024346,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641097792710,3.15925169,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641097795762,3.05117469,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641097798914,0.02216646,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641097799316,0.02216646,3751.8,3751.7,3.7]
["bitfinex","ETHUSD",1641097801964,3.05134473,3751.8,3751.7,3.7]
["bitfinex","ETHUSD",1641097803062,3.05134473,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641097803464,0.02216646,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641097804062,0.13024346,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641097804266,3.1594532,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641097804465,0.13024346,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641097805506,3.1594532,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641097809248,3.1594532,3751.8,3751.7,2.72941293]
["bitfinex","ETHUSD",1641097809447,3.1594532,3751.8,3751.7,2.75882586]
["bitfinex","ETHUSD",1641097811051,0.13024346,3751.8,3751.7,2.75882586]
["bitfinex","ETHUSD",1641097812111,3.15925582,3751.8,3751.7,2.75882586]
["bitfinex","ETHUSD",1641097812511,0.13024346,3751.8,3751.7,2.75882586]
["bitfinex","ETHUSD",1641097813110,3.15925582,3751.8,3751.7,2.75882586]
["bitfinex","ETHUSD",1641097814312,3.05117882,3751.8,3751.7,2.75882586]
["bitfinex","ETHUSD",1641097815314,3.15925482,3751.8,3751.7,2.75882586]
["bitfinex","ETHUSD",1641097821303,3.1698003,3751.8,3751.7,2.75882586]
["bitfinex","ETHUSD",1641097825257,3.0617243,3751.8,3751.7,2.75882586]
["bitfinex","ETHUSD",1641097825762,3.1698003,3751.8,3751.7,2.75882586]
["bitfinex","ETHUSD",1641097829810,0.14078794,3751.8,3751.7,2.75882586]
["bitfinex","ETHUSD",1641097832049,0.14078794,3751.8,3751.7,4.35882586]
["bitfinex","ETHUSD",1641097835211,0.14078794,3751.8,3751.7,2.75882586]
["bitfinex","ETHUSD",1641097835814,0.03271194,3751.8,3751.7,2.75882586]
["bitfinex","ETHUSD",1641097838114,0.14078794,3751.8,3751.7,2.75882586]
["bitfinex","ETHUSD",1641097838763,3.16992881,3751.8,3751.7,2.75882586]
["bitfinex","ETHUSD",1641097845399,0.14078794,3751.8,3751.7,2.75882586]
["bitfinex","ETHUSD",1641097845861,3.16974887,3751.8,3751.7,2.75882586]
["bitfinex","ETHUSD",1641097846261,0.14078794,3751.8,3751.7,2.75882586]
["bitfinex","ETHUSD",1641097846763,3.16974887,3751.8,3751.7,2.75882586]
["bitfinex","ETHUSD",1641097847361,0.14078794,3751.8,3751.7,2.75882586]
["bitfinex","ETHUSD",1641097848162,3.16974887,3751.8,3751.7,2.75882586]
["bitfinex","ETHUSD",1641097851012,0.14078794,3751.8,3751.7,2.75882586]
["bitfinex","ETHUSD",1641097858810,3.16983001,3751.8,3751.7,2.75882586]
["bitfinex","ETHUSD",1641097859816,0.14078794,3751.8,3751.7,2.75882586]
["bitfinex","ETHUSD",1641097875116,2.50999745,3751.8,3751.7,2.75882586]
["bitfinex","ETHUSD",1641097875319,2.60924022,3751.8,3751.7,2.75882586]
["bitfinex","ETHUSD",1641097875514,0.14078794,3751.8,3751.7,2.75882586]
["bitfinex","ETHUSD",1641097875714,3.17004496,3751.8,3751.7,2.75882586]
["bitfinex","ETHUSD",1641097878072,5.54927084,3751.8,3751.7,2.75882586]
["bitfinex","ETHUSD",1641097878472,5.6163305,3751.8,3751.7,2.75882586]
["bitfinex","ETHUSD",1641097878674,3.17004496,3751.8,3751.7,2.75882586]
["bitfinex","ETHUSD",1641097884170,0.14078794,3751.8,3751.7,2.75882586]
["bitfinex","ETHUSD",1641097896504,0.14078794,3751.8,3751.7,3.75882586]
["bitfinex","ETHUSD",1641097897306,0.14078794,3751.8,3751.7,4.05882586]
["bitfinex","ETHUSD",1641097897505,0.0672128,3752.2,3751.8,3.95]
["bitfinex","ETHUSD",1641097897707,0.2032867,3752.7,3752.0,0.6661]
["bitfinex","ETHUSD",1641097897906,0.00194168,3752.1,3752.0,0.9661]
["bitfinex","ETHUSD",1641097898105,0.00194168,3752.1,3752.0,1.3491]
["bitfinex","ETHUSD",1641097898372,0.00194168,3752.1,3752.0,2.68378288]
["bitfinex","ETHUSD",1641097898572,0.2032867,3752.7,3752.2,15.6]
["bitfinex","ETHUSD",1641097898777,0.2032867,3752.7,3752.3,0.383]
["bitfinex","ETHUSD",1641097899079,0.00284212,3752.6,3752.3,2.049]
["bitfinex","ETHUSD",1641097899273,0.00284212,3752.6,3752.3,2.57618912]
["bitfinex","ETHUSD",1641097899473,0.0022737,3752.5,3752.3,2.57618912]
["bitfinex","ETHUSD",1641097899673,0.0022737,3752.5,3752.4,0.966]
["bitfinex","ETHUSD",1641097899877,0.2032867,3752.7,3752.4,3.89790477]
["bitfinex","ETHUSD",1641097900076,0.2032867,3752.7,3752.5,1.66604]
["bitfinex","ETHUSD",1641097900276,0.2032867,3752.7,3752.6,0.383]
["bitfinex","ETHUSD",1641097900476,0.2032867,3752.7,3752.6,1.402]
["bitfinex","ETHUSD",1641097900779,0.20669724,3752.7,3752.6,1.702]
["bitfinex","ETHUSD",1641097901676,0.20669724,3752.7,3752.6,2.36805]
["bitfinex","ETHUSD",1641097902316,0.20669724,3752.7,3752.6,4.81961706]
["bitfinex","ETHUSD",1641097902715,0.31477424,3752.7,3752.6,5.81961706]
["bitfinex","ETHUSD",1641097903115,0.31477424,3752.7,3752.6,5.84902999]
["bitfinex","ETHUSD",1641097903313,0.31477424,3752.7,3752.6,3.42687586]
["bitfinex","ETHUSD",1641097905315,0.31477424,3752.7,3752.6,5.81649958]
["bitfinex","ETHUSD",1641097906164,0.31477424,3752.7,3752.6,3.42687586]
["bitfinex","ETHUSD",1641097906361,0.31477424,3752.7,3752.6,5.8405626]
["bitfinex","ETHUSD",1641097906962,0.31477424,3752.7,3752.6,3.42687586]
["bitfinex","ETHUSD",1641097907163,0.31477424,3752.7,3752.6,5.82057268]
["bitfinex","ETHUSD",1641097908167,0.33647464,3752.7,3752.6,5.82057268]
["bitfinex","ETHUSD",1641097910218,0.33647464,3752.7,3752.6,2.82687586]
["bitfinex","ETHUSD",1641097910417,0.33647464,3752.7,3752.6,0.05882586]
["bitfinex","ETHUSD",1641097911120,0.33647464,3752.7,3752.6,2.75882586]
["bitfinex","ETHUSD",1641097912720,1.07094823,3752.7,3752.6,2.75882586]
["bitfinex","ETHUSD",1641097913377,4.09974296,3752.7,3752.6,2.75882586]
["bitfinex","ETHUSD",1641097914376,6.69015359,3752.7,3752.6,2.75882586]
["bitfinex","ETHUSD",1641097914776,6.48686689,3752.7,3752.6,1.97090662]
["bitfinex","ETHUSD",1641097915777,6.48686689,3752.7,3752.6,1.10972755]
["bitfinex","ETHUSD",1641097916176,6.37878989,3752.7,3752.6,1.10972755]
["bitfinex","ETHUSD",1641097916876,7.82316524,3752.7,3752.6,1.10972755]
["bitfinex","ETHUSD",1641097917716,6.48686589,3752.7,3752.6,1.10972755]
["bitfinex","ETHUSD",1641097919723,7.8222212,3752.7,3752.6,1.10972755]
["bitfinex","ETHUSD",1641097919920,5.23181057,3752.7,3752.6,1.10972755]
["bitfinex","ETHUSD",1641097920320,7.55352938,3752.7,3752.6,1.10972755]
["bitfinex","ETHUSD",1641097920987,5.23181057,3752.7,3752.6,1.10972755]
["bitfinex","ETHUSD",1641097921188,3.89645526,3752.7,3752.6,1.10972755]
["bitfinex","ETHUSD",1641097921589,6.37101022,3752.7,3752.6,1.10972755]
["bitfinex","ETHUSD",1641097924293,1.14064911,3751.8,3751.3,0.0576]
["bitfinex","ETHUSD",1641097924629,1.14064911,3751.8,3751.4,0.00397896]
["bitfinex","ETHUSD",1641097925127,1.14064911,3751.8,3751.0,1.00625266]
["bitfinex","ETHUSD",1641097925325,1.14064911,3751.8,3751.0,0.00625266]
["bitfinex","ETHUSD",1641097925527,1.14064911,3751.8,3751.1,0.00568423]
["bitfinex","ETHUSD",1641097925727,3.02879473,3751.7,3751.0,0.00625266]
["bitfinex","ETHUSD",1641097926127,3.02879473,3751.7,3751.0,1.10035456]
["bitfinex","ETHUSD",1641097926327,3.02879473,3751.7,3751.0,1.40035456]
["bitfinex","ETHUSD",1641097926528,3.02879473,3751.7,3751.1,0.00568423]
["bitfinex","ETHUSD",1641097927227,3.79573843,3752.5,3751.1,2.72312343]
["bitfinex","ETHUSD",1641097927228,3.02879473,3752.3,3751.1,2.72312343]
["bitfinex","ETHUSD",1641097927431,1.38069604,3752.2,3751.2,0.66636]
["bitfinex","ETHUSD",1641097927628,1.38069604,3752.2,3751.2,1.67147581]
["bitfinex","ETHUSD",1641097927928,1.38069604,3752.2,3751.3,0.00454739]
["bitfinex","ETHUSD",1641097928374,3.02879473,3752.1,3751.3,0.00454739]
["bitfinex","ETHUSD",1641097929377,2.97879473,3752.1,3751.3,0.00454739]
["bitfinex","ETHUSD",1641097929979,3.04691245,3752.1,3751.3,0.00454739]
["bitfinex","ETHUSD",1641097930175,3.04691245,3752.1,3751.2,1.22091739]
["bitfinex","ETHUSD",1641097930375,0.00397897,3752.0,3751.2,1.22091739]
["bitfinex","ETHUSD",1641097930776,0.00341055,3751.9,3751.2,1.22091739]
["bitfinex","ETHUSD",1641097931177,0.00284212,3751.8,3751.2,1.22091739]
["bitfinex","ETHUSD",1641097931577,0.06811772,3752.1,3751.2,1.22091739]
["bitfinex","ETHUSD",1641097931578,0.0022737,3751.7,3751.2,1.22091739]
["bitfinex","ETHUSD",1641097931976,0.00170528,3751.6,3751.2,1.22091739]
["bitfinex","ETHUSD",1641097932526,0.00113685,3751.5,3751.2,1.22091739]
["bitfinex","ETHUSD",1641097932921,0.00397897,3752.0,3751.2,1.22091739]
["bitfinex","ETHUSD",1641097933422,0.00341055,3751.9,3751.2,1.22091739]
["bitfinex","ETHUSD",1641097933823,0.00284212,3751.8,3751.2,1.22091739]
["bitfinex","ETHUSD",1641097934328,0.0022737,3751.7,3751.2,1.22091739]
["bitfinex","ETHUSD",1641097934724,0.00170528,3751.6,3751.2,1.22091739]
["bitfinex","ETHUSD",1641097935026,0.00113685,3751.5,3751.2,1.22091739]
["bitfinex","ETHUSD",1641097935423,2.76811772,3752.1,3751.2,1.22091739]
["bitfinex","ETHUSD",1641097935424,0.00397897,3752.0,3751.2,1.22091739]
["bitfinex","ETHUSD",1641097935875,0.06811199,3751.6,3751.2,1.22091739]
["bitfinex","ETHUSD",1641097936376,0.00113685,3751.5,3751.2,1.22091739]
["bitfinex","ETHUSD",1641097937581,0.00113685,3751.5,3751.2,0.66637]
["bitfinex","ETHUSD",1641097937778,0.00113685,3751.5,3751.0,3.8115411]
["bitfinex","ETHUSD",1641097938178,0.00113685,3751.5,3751.1,0.00113684]
["bitfinex","ETHUSD",1641097938978,0.00113685,3751.5,3751.0,0.00170527]
["bitfinex","ETHUSD",1641097939622,0.02684268,3751.4,3751.0,0.00170527]
["bitfinex","ETHUSD",1641097940323,0.02684268,3751.4,3750.6,0.00397896]
["bitfinex","ETHUSD",1641097940822,0.69340268,3751.4,3750.6,0.00397896]
["bitfinex","ETHUSD",1641097941024,3.03014471,3751.4,3750.6,0.00397896]
["bitfinex","ETHUSD",1641097942025,3.03014471,3751.4,3750.7,2.7174392]
["bitfinex","ETHUSD",1641097942224,3.09824519,3751.4,3750.7,2.7174392]
["bitfinex","ETHUSD",1641097942424,3.09824519,3751.4,3750.8,0.00284211]
["bitfinex","ETHUSD",1641097942727,0.09494316,3751.4,3750.8,0.00284211]
["bitfinex","ETHUSD",1641097943134,0.09494316,3751.4,3750.8,1.00284211]
["bitfinex","ETHUSD",1641097943587,0.09494316,3751.4,3750.9,0.00227369]
["bitfinex","ETHUSD",1641097943991,0.09494316,3751.4,3750.8,0.30284211]
["bitfinex","ETHUSD",1641097944389,0.09494316,3751.4,3750.9,0.00227369]
["bitfinex","ETHUSD",1641097944989,0.09494316,3751.4,3750.9,0.30227369]
["bitfinex","ETHUSD",1641097945190,0.09494316,3751.4,3750.9,0.00227369]
["bitfinex","ETHUSD",1641097945390,0.09494316,3751.4,3751.0,0.00170527]
["bitfinex","ETHUSD",1641097945593,0.09494316,3751.4,3750.8,0.00284211]
["bitfinex","ETHUSD",1641097945991,0.09494316,3751.4,3750.8,0.3]
["bitfinex","ETHUSD",1641097946190,0.09494316,3751.4,3750.8,0.30284211]
["bitfinex","ETHUSD",1641097946395,0.09494316,3751.4,3750.9,0.00227369]
["bitfinex","ETHUSD",1641097946989,0.09494316,3751.4,3750.9,3.61747734]
["bitfinex","ETHUSD",1641097947231,0.09494316,3751.4,3751.0,1.0]
["bitfinex","ETHUSD",1641097947433,0.09494316,3751.4,3751.1,2.44041069]
["bitfinex","ETHUSD",1641097947628,0.09494316,3751.4,3751.2,0.383]
["bitfinex","ETHUSD",1641097947829,0.09494316,3751.4,3751.3,2.38429482]
["bitfinex","ETHUSD",1641097948237,0.09494316,3751.4,3751.3,3.38429482]
["bitfinex","ETHUSD",1641097954277,0.09494316,3751.4,3751.3,3.76729482]
["bitfinex","ETHUSD",1641097958578,0.09494316,3751.4,3751.3,2.76729482]
["bitfinex","ETHUSD",1641097958775,0.09494316,3751.4,3751.3,2.57730753]
["bitfinex","ETHUSD",1641097960075,0.09494316,3751.4,3751.3,3.57730753]
["bitfinex","ETHUSD",1641097960878,0.09494316,3751.4,3751.3,1.383]
["bitfinex","ETHUSD",1641097961280,0.09494316,3751.4,3751.3,3.57269231]
["bitfinex","ETHUSD",1641097963828,0.09494316,3751.4,3751.3,4.33479231]
["bitfinex","ETHUSD",1641097964031,0.08206922,3751.4,3751.3,4.33479231]
["bitfinex","ETHUSD",1641097964229,0.00113685,3751.5,3751.4,5.2]
["bitfinex","ETHUSD",1641097964531,0.06669647,3751.9,3751.5,5.5]
["bitfinex","ETHUSD",1641097964729,0.06669647,3751.9,3751.7,0.66609]
["bitfinex","ETHUSD",1641097964931,0.06669647,3751.9,3751.8,4.05279399]
["bitfinex","ETHUSD",1641097965129,0.06669647,3751.9,3751.8,5.35279399]
["bitfinex","ETHUSD",1641097965329,0.0022737,3751.9,3751.8,5.35279399]
["bitfinex","ETHUSD",1641097965529,0.0022737,3751.9,3751.8,6.01886399]
["bitfinex","ETHUSD",1641097965729,0.01574401,3751.9,3751.8,5.35279399]
["bitfinex","ETHUSD",1641097965979,0.01574401,3751.9,3751.8,5.65279399]
["bitfinex","ETHUSD",1641097966183,0.01574401,3751.9,3751.8,9.27595946]
["bitfinex","ETHUSD",1641097967587,0.01574401,3751.9,3751.8,5.65279399]
["bitfinex","ETHUSD",1641097971237,0.01574401,3751.9,3751.8,3.11270982]
["bitfinex","ETHUSD",1641097971433,0.01574401,3751.9,3751.8,5.310695]
["bitfinex","ETHUSD",1641097971633,0.01574401,3751.9,3751.8,3.11270982]
["bitfinex","ETHUSD",1641097971833,0.01574401,3751.9,3751.8,1.51270982]
["bitfinex","ETHUSD",1641097972031,0.01574401,3751.9,3751.8,3.70126572]
["bitfinex","ETHUSD",1641097973036,0.01574401,3751.9,3751.8,5.30126572]
["bitfinex","ETHUSD",1641097975478,0.01574401,3751.9,3751.8,5.35679112]
["bitfinex","ETHUSD",1641097975680,0.01574401,3751.9,3751.8,3.11270982]
["bitfinex","ETHUSD",1641097976078,0.01574401,3751.9,3751.8,5.38353412]
["bitfinex","ETHUSD",1641097976280,0.01574401,3751.9,3751.8,5.32561402]
["bitfinex","ETHUSD",1641097976479,0.01574401,3751.9,3751.8,5.32260175]
["bitfinex","ETHUSD",1641097976687,0.01574401,3751.9,3751.8,3.11270982]
["bitfinex","ETHUSD",1641097977132,0.01574401,3751.9,3751.8,5.33824932]
["bitfinex","ETHUSD",1641097979542,0.01574401,3751.9,3751.8,3.11270982]
["bitfinex","ETHUSD",1641097979737,0.01574401,3751.9,3751.8,5.35107193]
["bitfinex","ETHUSD",1641097983383,0.01574401,3751.9,3751.8,20.95107193]
["bitfinex","ETHUSD",1641097983683,0.01574401,3751.9,3751.8,5.35107193]
["bitfinex","ETHUSD",1641097984081,0.01574401,3751.9,3751.8,20.95107193]
["bitfinex","ETHUSD",1641097984486,0.01574401,3751.9,3751.8,21.17818184]
["bitfinex","ETHUSD",1641097984727,0.01298433,3751.9,3751.8,21.17818184]
["bitfinex","ETHUSD",1641097985228,0.01298433,3751.9,3751.8,5.57818184]
["bitfinex","ETHUSD",1641097985428,0.01298433,3751.9,3751.8,21.17818184]
["bitfinex","ETHUSD",1641097986326,0.01298433,3751.9,3751.8,5.35107193]
["bitfinex","ETHUSD",1641097986829,0.01298433,3751.9,3751.8,20.95107193]
["bitfinex","ETHUSD",1641097987326,0.01298433,3751.9,3751.8,5.57818184]
["bitfinex","ETHUSD",1641097988772,0.01298433,3751.9,3751.8,5.35107193]
["bitfinex","ETHUSD",1641097990777,0.01298433,3751.9,3751.8,20.95107193]
["bitfinex","ETHUSD",1641097991676,0.01848992,3751.9,3751.8,21.17818184]
["bitfinex","ETHUSD",1641097992128,0.01848992,3751.9,3751.8,5.57818184]
["bitfinex","ETHUSD",1641097992927,0.01848992,3751.9,3751.8,5.35107193]
["bitfinex","ETHUSD",1641097993327,0.01848992,3751.9,3751.8,3.11270982]
["bitfinex","ETHUSD",1641097993537,0.01848992,3751.9,3751.8,3.33981973]
["bitfinex","ETHUSD",1641097993929,0.01848992,3751.9,3751.8,6.83981973]
["bitfinex","ETHUSD",1641097994231,0.01848992,3751.9,3751.8,3.11270982]
["bitfinex","ETHUSD",1641097994429,0.01848992,3751.9,3751.8,5.32401159]
["bitfinex","ETHUSD",1641097994829,0.01848992,3751.9,3751.8,20.92401159]
["bitfinex","ETHUSD",1641097995431,0.01848992,3751.9,3751.8,24.55167669]
["bitfinex","ETHUSD",1641097996075,0.01848992,3751.9,3751.8,5.5511215]
["bitfinex","ETHUSD",1641097996280,2.86258103,3752.1,3751.8,21.21703893]
["bitfinex","ETHUSD",1641097996483,2.86258103,3752.1,3752.0,15.6]
["bitfinex","ETHUSD",1641097996679,2.86258103,3752.1,3752.0,0.7258]
["bitfinex","ETHUSD",1641097996878,2.70113684,3752.1,3752.0,4.65180652]
["bitfinex","ETHUSD",1641097997282,2.71166073,3752.1,3752.0,4.65180652]
["bitfinex","ETHUSD",1641097997480,2.71166073,3752.1,3752.0,8.66208941]
["bitfinex","ETHUSD",1641097998280,2.71166073,3752.1,3752.0,5.03480652]
["bitfinex","ETHUSD",1641097999929,2.71166073,3752.1,3752.0,2.4088]
["bitfinex","ETHUSD",1641098000126,2.23663218,3752.1,3752.0,2.4088]
["bitfinex","ETHUSD",1641098000528,2.23663218,3752.1,3752.0,5.12943281]
["bitfinex","ETHUSD",1641098003029,2.23663218,3752.1,3752.0,2.4088]
["bitfinex","ETHUSD",1641098003670,2.23663218,3752.1,3752.0,5.12943281]
["bitfinex","ETHUSD",1641098007926,2.23663218,3752.1,3752.0,2.4088]
["bitfinex","ETHUSD",1641098008122,2.23663218,3752.1,3752.0,1.4088]
["bitfinex","ETHUSD",1641098008324,2.23663218,3752.1,3752.0,2.4088]
["bitfinex","ETHUSD",1641098008923,2.23663218,3752.1,3752.0,1.4088]
["bitfinex","ETHUSD",1641098009124,2.23663218,3752.1,3752.0,2.4088]
["bitfinex","ETHUSD",1641098014293,2.23663218,3752.1,3752.0,6.04308245]
["bitfinex","ETHUSD",1641098017128,2.23663218,3752.1,3752.0,2.4088]
["bitfinex","ETHUSD",1641098019692,2.23663218,3752.1,3752.0,5.13008047]
["bitfinex","ETHUSD",1641098020292,2.23663218,3752.1,3752.0,2.4088]
["bitfinex","ETHUSD",1641098021495,1.85346906,3752.1,3752.0,2.4088]
["bitfinex","ETHUSD",1641098024032,1.85346906,3752.1,3752.0,4.59881964]
["bitfinex","ETHUSD",1641098024233,1.85346906,3752.1,3752.0,2.4088]
["bitfinex","ETHUSD",1641098024532,1.85346906,3752.1,3752.0,2.63590991]
["bitfinex","ETHUSD",1641098025333,1.85346906,3752.1,3752.0,4.80979375]
["bitfinex","ETHUSD",1641098025532,1.85346906,3752.1,3752.0,4.58268384]
["bitfinex","ETHUSD",1641098025982,1.85346906,3752.1,3752.0,2.4088]
["bitfinex","ETHUSD",1641098026177,1.85346906,3752.1,3752.0,2.63590991]
["bitfinex","ETHUSD",1641098026576,1.85346906,3752.1,3752.0,4.58512491]
["bitfinex","ETHUSD",1641098026777,1.85233222,3752.1,3752.0,4.58512491]
["bitfinex","ETHUSD",1641098029379,1.85233222,3752.1,3752.0,4.81223482]
["bitfinex","ETHUSD",1641098029825,1.85233222,3752.1,3752.0,20.41223482]
["bitfinex","ETHUSD",1641098033031,1.85233222,3752.1,3752.0,18.23590991]
["bitfinex","ETHUSD",1641098033232,1.85233222,3752.1,3752.0,2.63590991]
["bitfinex","ETHUSD",1641098033485,1.85233222,3752.1,3752.0,1.91010991]
["bitfinex","ETHUSD",1641098033689,1.85233222,3752.1,3752.0,0.91010991]
["bitfinex","ETHUSD",1641098033884,1.85233222,3752.1,3752.0,1.91010991]
["bitfinex","ETHUSD",1641098034084,1.85233222,3752.1,3752.0,1.683]
["bitfinex","ETHUSD",1641098035989,1.85233222,3752.1,3752.0,0.683]
["bitfinex","ETHUSD",1641098036191,1.85233222,3752.1,3752.0,1.683]
["bitfinex","ETHUSD",1641098036388,1.85233222,3752.1,3752.0,0.683]
["bitfinex","ETHUSD",1641098036588,1.85233222,3752.1,3752.0,1.683]
["bitfinex","ETHUSD",1641098036989,1.85233222,3752.1,3752.0,0.683]
["bitfinex","ETHUSD",1641098037243,1.85233222,3752.1,3752.0,1.683]
["bitfinex","ETHUSD",1641098037437,1.85233222,3752.1,3752.0,0.683]
["bitfinex","ETHUSD",1641098037635,1.85233222,3752.1,3752.0,1.683]
["bitfinex","ETHUSD",1641098038237,1.85233222,3752.1,3752.0,1.3]
["bitfinex","ETHUSD",1641098038442,1.85233222,3752.1,3751.8,3.62826573]
["bitfinex","ETHUSD",1641098038636,2.21970775,3752.0,3751.8,3.62826573]
["bitfinex","ETHUSD",1641098038839,1.85233222,3752.1,3751.8,3.62826573]
["bitfinex","ETHUSD",1641098039035,3.17682481,3752.1,3751.8,3.62826573]
["bitfinex","ETHUSD",1641098039335,3.17682481,3752.1,3751.7,0.06669515]
["bitfinex","ETHUSD",1641098040536,1.85233222,3752.1,3751.7,0.06669515]
["bitfinex","ETHUSD",1641098042289,1.85233222,3752.1,3751.7,0.73299515]
["bitfinex","ETHUSD",1641098043589,1.85233222,3752.1,3751.8,0.6662646]
["bitfinex","ETHUSD",1641098043992,1.85233222,3752.1,3751.9,0.66626]
["bitfinex","ETHUSD",1641098044640,1.85233222,3752.1,3751.8,0.6662646]
["bitfinex","ETHUSD",1641098045942,1.85233222,3752.1,3751.9,0.66624]
["bitfinex","ETHUSD",1641098047342,1.85233222,3752.1,3751.9,1.9985975]
["bitfinex","ETHUSD",1641098047543,1.85233222,3752.1,3752.0,2.50982479]
["bitfinex","ETHUSD",1641098047743,1.85233222,3752.1,3752.0,3.22198968]
["bitfinex","ETHUSD",1641098047944,1.85233222,3752.1,3752.0,4.22198968]
["bitfinex","ETHUSD",1641098048789,1.65535588,3752.1,3752.0,4.22198968]
["bitfinex","ETHUSD",1641098051390,1.65535588,3752.1,3752.0,19.82198968]
["bitfinex","ETHUSD",1641098051590,1.65535588,3752.1,3752.0,20.20498968]
["bitfinex","ETHUSD",1641098052251,1.65535588,3752.1,3752.0,20.43209959]
["bitfinex","ETHUSD",1641098052646,1.65535588,3752.1,3752.0,4.83209959]
["bitfinex","ETHUSD",1641098053447,1.65535588,3752.1,3752.0,4.60498968]
["bitfinex","ETHUSD",1641098054453,1.65535588,3752.1,3752.0,20.20498968]
["bitfinex","ETHUSD",1641098055350,1.65535588,3752.1,3752.0,20.43209959]
["bitfinex","ETHUSD",1641098055987,1.65535588,3752.1,3752.0,4.83209959]
["bitfinex","ETHUSD",1641098057190,1.65535588,3752.1,3752.0,4.60498968]
["bitfinex","ETHUSD",1641098057794,1.65535588,3752.1,3752.0,20.43209959]
["bitfinex","ETHUSD",1641098058794,1.65535588,3752.1,3752.0,4.83209959]
["bitfinex","ETHUSD",1641098059640,1.65535588,3752.1,3752.0,4.60498968]
["bitfinex","ETHUSD",1641098061343,1.65535588,3752.1,3752.0,20.20498968]
["bitfinex","ETHUSD",1641098062147,1.65535588,3752.1,3752.0,20.43209959]
["bitfinex","ETHUSD",1641098062944,0.15168304,3752.2,3752.0,20.43209959]
["bitfinex","ETHUSD",1641098063143,3.8241,3753.7,3752.3,7.158076]
["bitfinex","ETHUSD",1641098063398,3.8214,3754.0,3752.3,7.158076]
["bitfinex","ETHUSD",1641098063399,0.0589,3753.9,3752.9,1.9978086]
["bitfinex","ETHUSD",1641098063706,3.3251,3754.2,3753.0,0.683]
["bitfinex","ETHUSD",1641098063900,0.01052105,3753.6,3753.0,16.283]
["bitfinex","ETHUSD",1641098064096,0.01052105,3753.6,3753.2,1.37442524]
["bitfinex","ETHUSD",1641098064297,0.01052105,3753.6,3753.3,1.71467]
["bitfinex","ETHUSD",1641098064499,0.01136846,3753.9,3753.3,1.71467]
["bitfinex","ETHUSD",1641098064500,6.12188951,3754.3,3753.5,1.331668]
["bitfinex","ETHUSD",1641098064701,6.12188951,3754.3,3753.6,0.683]
["bitfinex","ETHUSD",1641098064897,2.017,3753.6,3753.4,1.33451211]
["bitfinex","ETHUSD",1641098065098,2.017,3753.6,3753.5,0.383]
["bitfinex","ETHUSD",1641098065500,2.017,3753.6,3753.5,4.22803664]
["bitfinex","ETHUSD",1641098065898,2.017,3753.6,3753.5,2.04882]
["bitfinex","ETHUSD",1641098066103,0.03493348,3754.3,3753.5,20.06945824]
["bitfinex","ETHUSD",1641098066298,0.03493348,3754.3,3753.6,0.3]
["bitfinex","ETHUSD",1641098066498,0.10191016,3754.3,3753.9,0.96576]
["bitfinex","ETHUSD",1641098066698,0.10191016,3754.3,3754.1,0.66575]
["bitfinex","ETHUSD",1641098066900,0.10191016,3754.3,3754.1,1.04875]
["bitfinex","ETHUSD",1641098067136,0.10191016,3754.3,3754.1,2.45396615]
["bitfinex","ETHUSD",1641098067341,0.03493348,3754.3,3754.1,2.45396615]
["bitfinex","ETHUSD",1641098067535,0.03493348,3754.3,3754.1,3.45396615]
["bitfinex","ETHUSD",1641098068335,0.03493348,3754.3,3754.2,2.16858437]
["bitfinex","ETHUSD",1641098068536,0.03493348,3754.3,3754.2,1.0]
["bitfinex","ETHUSD",1641098068740,0.03720718,3754.3,3754.2,1.0]
["bitfinex","ETHUSD",1641098069136,0.03720718,3754.3,3754.2,3.12132431]
["bitfinex","ETHUSD",1641098069636,0.03720718,3754.3,3754.2,1.0]
["bitfinex","ETHUSD",1641098070239,0.03720718,3754.3,3754.2,3.13389082]
["bitfinex","ETHUSD",1641098070640,0.03720718,3754.3,3754.2,1.0]
["bitfinex","ETHUSD",1641098077749,0.03720718,3754.3,3754.2,2.76731844]
["bitfinex","ETHUSD",1641098078383,0.108077,3754.6,3754.4,0.66563]
["bitfinex","ETHUSD",1641098078585,0.108077,3754.6,3754.5,2.21816617]
["bitfinex","ETHUSD",1641098078984,0.108077,3754.6,3754.5,1.383]
["bitfinex","ETHUSD",1641098079582,0.108077,3754.6,3754.5,0.383]
["bitfinex","ETHUSD",1641098082732,0.13976278,3754.6,3754.5,0.383]
["bitfinex","ETHUSD",1641098089928,0.08976278,3754.6,3754.5,0.383]
["bitfinex","ETHUSD",1641098092431,0.08976278,3754.6,3754.4,1.66563]
["bitfinex","ETHUSD",1641098092829,0.00113685,3754.5,3754.4,1.66563]
["bitfinex","ETHUSD",1641098105228,0.00113685,3754.5,3754.4,0.66563]
["bitfinex","ETHUSD",1641098105727,0.00113685,3754.5,3754.4,1.04863]
["bitfinex","ETHUSD",1641098107031,0.00113685,3754.5,3754.4,2.34863]
["bitfinex","ETHUSD",1641098109308,0.01165396,3754.5,3754.4,2.34863]
["bitfinex","ETHUSD",1641098117493,0.01165396,3754.5,3754.4,5.05389514]
["bitfinex","ETHUSD",1641098117494,0.00998325,3754.5,3754.4,5.05389514]
["bitfinex","ETHUSD",1641098121340,0.00998325,3754.5,3754.4,2.34863]
["bitfinex","ETHUSD",1641098123241,0.00998325,3754.5,3754.4,5.97689573]
["bitfinex","ETHUSD",1641098123692,0.00998325,3754.5,3754.4,6.29819958]
["bitfinex","ETHUSD",1641098127170,0.00998325,3754.5,3754.4,2.66993385]
["bitfinex","ETHUSD",1641098127971,0.00998325,3754.5,3754.4,6.3002097]
["bitfinex","ETHUSD",1641098130906,0.058077,3754.6,3754.4,2.66993385]
["bitfinex","ETHUSD",1641098131407,0.058077,3754.6,3754.5,3.63024504]
["bitfinex","ETHUSD",1641098131607,0.058077,3754.6,3754.5,5.01324504]
["bitfinex","ETHUSD",1641098133010,0.058077,3754.6,3754.5,1.383]
["bitfinex","ETHUSD",1641098135432,0.06859382,3754.6,3754.5,1.383]
["bitfinex","ETHUSD",1641098137434,0.06859382,3754.6,3754.5,5.01324504]
["bitfinex","ETHUSD",1641098140385,0.06859382,3754.6,3754.5,1.383]
["bitfinex","ETHUSD",1641098141388,0.06859382,3754.6,3754.5,5.01324504]
["bitfinex","ETHUSD",1641098142240,0.06859382,3754.6,3754.5,1.0]
["bitfinex","ETHUSD",1641098142438,0.10027951,3754.6,3754.5,1.0]
["bitfinex","ETHUSD",1641098144839,0.08590525,3754.6,3754.5,1.0]
["bitfinex","ETHUSD",1641098145041,0.08590525,3754.6,3754.4,1.96563]
["bitfinex","ETHUSD",1641098145539,0.04220251,3754.6,3754.4,5.59631759]
["bitfinex","ETHUSD",1641098145985,0.15027951,3754.6,3754.4,5.59631759]
["bitfinex","ETHUSD",1641098148790,0.15027951,3754.6,3754.4,1.96563]
["bitfinex","ETHUSD",1641098148988,0.15027951,3754.6,3754.4,0.66563]
["bitfinex","ETHUSD",1641098149186,0.15027951,3754.6,3754.3,3.63068759]
["bitfinex","ETHUSD",1641098149835,0.15027951,3754.6,3754.5,2.72418807]
["bitfinex","ETHUSD",1641098150636,0.15027951,3754.6,3754.2,3.69766211]
["bitfinex","ETHUSD",1641098151136,0.15027951,3754.6,3754.3,0.00113685]
["bitfinex","ETHUSD",1641098151137,3.17757331,3754.6,3754.3,0.00113685]
["bitfinex","ETHUSD",1641098151334,2.21925583,3754.5,3754.3,0.00113685]
["bitfinex","ETHUSD",1641098151533,3.17757331,3754.6,3754.3,0.00113685]
["bitfinex","ETHUSD",1641098152537,0.15027951,3754.6,3754.3,0.00113685]
["bitfinex","ETHUSD",1641098153696,3.0272938,3754.5,3754.3,0.00113685]
["bitfinex","ETHUSD",1641098155700,2.17488152,3754.4,3754.3,0.00113685]
["bitfinex","ETHUSD",1641098156300,3.0272938,3754.4,3754.3,0.00113685]
["bitfinex","ETHUSD",1641098157001,3.0272938,3754.5,3754.3,0.00113685]
["bitfinex","ETHUSD",1641098157671,3.0272938,3754.5,3754.0,0.5992797]
["bitfinex","ETHUSD",1641098157875,3.0272938,3754.5,3754.1,0.0022737]
["bitfinex","ETHUSD",1641098158072,2.20517487,3754.4,3754.1,0.0022737]
["bitfinex","ETHUSD",1641098158472,2.20517487,3754.4,3754.2,0.5992549]
["bitfinex","ETHUSD",1641098158672,4.5272938,3754.5,3754.2,0.5992549]
["bitfinex","ETHUSD",1641098158872,3.0272938,3754.3,3754.2,0.5992549]
["bitfinex","ETHUSD",1641098159071,3.0272938,3754.3,3754.1,0.0022737]
["bitfinex","ETHUSD",1641098159272,3.0272938,3754.3,3754.2,0.00170527]
["bitfinex","ETHUSD",1641098159473,1.5,3754.5,3754.1,0.0022737]
["bitfinex","ETHUSD",1641098159474,3.0272938,3754.4,3754.1,0.0022737]
["bitfinex","ETHUSD",1641098160073,3.0272938,3754.4,3754.1,0.6681037]
["bitfinex","ETHUSD",1641098160275,3.0272938,3754.4,3754.2,1.2650839]
["bitfinex","ETHUSD",1641098160476,3.0272938,3754.4,3754.2,1.26678917]
["bitfinex","ETHUSD",1641098161097,1.5,3754.5,3754.2,1.26678917]
["bitfinex","ETHUSD",1641098163102,3.02720494,3754.4,3754.2,2.93259917]
["bitfinex","ETHUSD",1641098163299,3.02720494,3754.4,3754.2,3.53259917]
["bitfinex","ETHUSD",1641098163500,1.5,3754.5,3754.2,3.53259917]
["bitfinex","ETHUSD",1641098163700,1.5,3754.5,3754.3,0.66573]
["bitfinex","ETHUSD",1641098164001,1.5,3754.5,3754.3,0.96573]
["bitfinex","ETHUSD",1641098165254,1.5,3754.5,3754.3,1.5648824]
["bitfinex","ETHUSD",1641098165558,1.5,3754.5,3754.3,2.5648824]
["bitfinex","ETHUSD",1641098165954,1.5,3754.5,3754.3,1.2648824]
["bitfinex","ETHUSD",1641098172448,0.0144555,3754.4,3754.3,0.96573]
["bitfinex","ETHUSD",1641098172648,0.0144555,3754.4,3754.3,1.96573]
["bitfinex","ETHUSD",1641098172851,0.0144555,3754.4,3754.3,0.96573]
["bitfinex","ETHUSD",1641098173147,0.0144555,3754.4,3754.3,1.96573]
["bitfinex","ETHUSD",1641098173351,0.0144555,3754.4,3754.3,2.26573]
["bitfinex","ETHUSD",1641098173547,0.0144555,3754.4,3754.3,1.66573]
["bitfinex","ETHUSD",1641098174750,0.0144555,3754.4,3754.3,1.0]
["bitfinex","ETHUSD",1641098174949,0.0144555,3754.4,3754.2,1.30170527]
["bitfinex","ETHUSD",1641098176005,0.0144555,3754.4,3754.2,1.56677997]
["bitfinex","ETHUSD",1641098176201,0.0144555,3754.4,3754.2,3.76515927]
["bitfinex","ETHUSD",1641098177903,0.0144555,3754.4,3754.3,0.3]
["bitfinex","ETHUSD",1641098178106,0.0144555,3754.4,3754.3,3.2]
["bitfinex","ETHUSD",1641098178507,0.0144555,3754.4,3754.3,1.6]
["bitfinex","ETHUSD",1641098181652,0.0144555,3754.4,3754.3,1.0]
["bitfinex","ETHUSD",1641098181849,0.0144555,3754.4,3754.3,1.6]
["bitfinex","ETHUSD",1641098186213,0.06697495,3755.1,3754.5,4.3]
["bitfinex","ETHUSD",1641098186413,0.06697495,3755.1,3754.8,0.66555]
["bitfinex","ETHUSD",1641098186611,0.06697495,3755.1,3754.9,0.383]
["bitfinex","ETHUSD",1641098186612,0.00284211,3755.0,3754.9,0.383]
["bitfinex","ETHUSD",1641098187254,0.00284211,3755.0,3754.9,2.65328982]
["bitfinex","ETHUSD",1641098187452,0.00284211,3755.0,3754.9,1.65328982]
["bitfinex","ETHUSD",1641098187652,0.00284211,3755.0,3754.9,2.65328982]
["bitfinex","ETHUSD",1641098188653,0.00284211,3755.0,3754.9,3.85126702]
["bitfinex","ETHUSD",1641098188855,0.00284211,3755.0,3754.9,4.15126702]
["bitfinex","ETHUSD",1641098189254,0.00284211,3755.0,3754.9,5.64876918]
["bitfinex","ETHUSD",1641098189453,0.00284211,3755.0,3754.9,4.15126702]
["bitfinex","ETHUSD",1641098190893,0.00284211,3755.0,3754.9,5.70050186]
["bitfinex","ETHUSD",1641098191190,0.00284211,3755.0,3754.9,4.15126702]
["bitfinex","ETHUSD",1641098191395,0.00284211,3755.0,3754.9,21.29618287]
["bitfinex","ETHUSD",1641098191592,0.00284211,3755.0,3754.9,5.69618287]
["bitfinex","ETHUSD",1641098192990,0.00204211,3755.0,3754.9,5.69618287]
["bitfinex","ETHUSD",1641098194292,0.00204211,3755.0,3754.9,6.01748672]
["bitfinex","ETHUSD",1641098195353,0.00204211,3755.0,3754.9,21.61748672]
["bitfinex","ETHUSD",1641098196455,0.00204211,3755.0,3754.9,20.07257087]
["bitfinex","ETHUSD",1641098197256,0.00204211,3755.0,3754.9,4.47257087]
["bitfinex","ETHUSD",1641098197457,0.00204211,3755.0,3754.9,20.07257087]
["bitfinex","ETHUSD",1641098198503,0.01255778,3755.0,3754.9,20.07257087]
["bitfinex","ETHUSD",1641098199503,0.01255778,3755.0,3754.9,21.07257087]
["bitfinex","ETHUSD",1641098200503,0.01255778,3755.0,3754.9,20.07257087]
["bitfinex","ETHUSD",1641098200704,0.01255778,3755.0,3754.9,5.47257087]
["bitfinex","ETHUSD",1641098200904,0.01255778,3755.0,3754.9,4.47257087]
["bitfinex","ETHUSD",1641098202747,0.01255778,3755.0,3754.9,4.15126702]
["bitfinex","ETHUSD",1641098207097,0.01255778,3755.0,3754.9,6.48469714]
["bitfinex","ETHUSD",1641098207896,0.01130201,3755.0,3754.9,6.48469714]
["bitfinex","ETHUSD",1641098209651,0.01130201,3755.0,3754.9,4.15126702]
["bitfinex","ETHUSD",1641098216207,0.01130201,3755.0,3754.9,7.78195461]
["bitfinex","ETHUSD",1641098217550,0.01130201,3755.0,3754.9,4.15126702]
["bitfinex","ETHUSD",1641098220996,0.01130201,3755.0,3754.9,5.55040887]
["bitfinex","ETHUSD",1641098221197,0.01130201,3755.0,3754.9,4.15126702]
["bitfinex","ETHUSD",1641098221698,0.01130201,3755.0,3754.9,8.10325846]
["bitfinex","ETHUSD",1641098222901,0.01130201,3755.0,3754.9,4.47257087]
["bitfinex","ETHUSD",1641098223098,0.01051567,3755.0,3754.9,4.47257087]
["bitfinex","ETHUSD",1641098224498,0.01051567,3755.0,3754.9,20.07257087]
["bitfinex","ETHUSD",1641098224750,0.1397568,3755.1,3755.0,3.95]
["bitfinex","ETHUSD",1641098224950,0.1397568,3755.1,3755.0,0.383]
["bitfinex","ETHUSD",1641098225151,0.14111157,3755.1,3755.0,1.383]
["bitfinex","ETHUSD",1641098226153,0.14111157,3755.1,3755.0,5.32881658]
["bitfinex","ETHUSD",1641098228901,0.14111157,3755.1,3755.0,1.70430385]
["bitfinex","ETHUSD",1641098229503,0.14111157,3755.1,3755.0,5.32881658]
["bitfinex","ETHUSD",1641098233160,0.06697366,3755.7,3755.0,5.32881658]
["bitfinex","ETHUSD",1641098233363,0.06697366,3755.7,3755.3,0.66546]
["bitfinex","ETHUSD",1641098233559,0.06697366,3755.7,3755.4,1.2643706]
["bitfinex","ETHUSD",1641098233560,0.00284211,3755.6,3755.4,1.2643706]
["bitfinex","ETHUSD",1641098233760,0.00284211,3755.6,3755.5,0.6]
["bitfinex","ETHUSD",1641098233963,0.06697366,3755.7,3755.5,0.6]
["bitfinex","ETHUSD",1641098234361,0.17505066,3755.7,3755.5,0.3]
["bitfinex","ETHUSD",1641098234562,0.17505066,3755.7,3755.5,0.96547]
["bitfinex","ETHUSD",1641098234963,0.17505066,3755.7,3755.5,1.96547]
["bitfinex","ETHUSD",1641098235365,0.13975295,3755.7,3755.5,2.63096]
["bitfinex","ETHUSD",1641098235563,0.13975295,3755.7,3755.6,0.3]
["bitfinex","ETHUSD",1641098235763,0.13975295,3755.7,3755.6,0.8989328]
["bitfinex","ETHUSD",1641098236008,0.14316349,3755.7,3755.6,0.8989328]
["bitfinex","ETHUSD",1641098244700,0.15367718,3755.7,3755.6,0.8989328]
["bitfinex","ETHUSD",1641098266001,0.15026664,3755.7,3755.6,0.8989328]
["bitfinex","ETHUSD",1641098292469,1.80155309,3756.0,3755.6,9.91957238]
["bitfinex","ETHUSD",1641098292669,1.80155309,3756.0,3755.7,1.0]
["bitfinex","ETHUSD",1641098292872,0.00454738,3755.9,3755.8,1.04842]
["bitfinex","ETHUSD",1641098293067,1.80155309,3756.0,3755.8,1.04842]
["bitfinex","ETHUSD",1641098293068,1.80155309,3756.0,3755.9,4.65]
["bitfinex","ETHUSD",1641098293368,1.80155309,3756.0,3755.9,0.383]
["bitfinex","ETHUSD",1641098293570,1.80155309,3756.0,3755.9,1.983]
["bitfinex","ETHUSD",1641098293767,1.80155309,3756.0,3755.9,0.983]
["bitfinex","ETHUSD",1641098293969,1.80155309,3756.0,3755.9,0.383]
["bitfinex","ETHUSD",1641098294772,1.80155309,3756.0,3755.9,2.51453921]
["bitfinex","ETHUSD",1641098295172,1.80155309,3756.0,3755.9,0.383]
["bitfinex","ETHUSD",1641098295374,1.80155309,3756.0,3755.9,3.10345885]
["bitfinex","ETHUSD",1641098295774,1.80155309,3756.0,3755.9,5.24315994]
["bitfinex","ETHUSD",1641098296001,1.80155309,3756.0,3755.9,3.10345885]
["bitfinex","ETHUSD",1641098296305,1.81206592,3756.0,3755.9,5.2612337]
["bitfinex","ETHUSD",1641098296504,1.81206592,3756.0,3755.9,3.10345885]
["bitfinex","ETHUSD",1641098296703,1.81206592,3756.0,3755.9,3.70345885]
["bitfinex","ETHUSD",1641098296904,1.81206592,3756.0,3755.9,4.70345885]
["bitfinex","ETHUSD",1641098297504,1.81206592,3756.0,3755.9,3.10345885]
["bitfinex","ETHUSD",1641098298707,1.81206592,3756.0,3755.9,1.0146725]
["bitfinex","ETHUSD",1641098298904,1.81206592,3756.0,3755.9,1.4146725]
["bitfinex","ETHUSD",1641098299204,1.81206592,3756.0,3755.9,0.7146725]
["bitfinex","ETHUSD",1641098299651,1.81206592,3756.0,3755.9,2.84330901]
["bitfinex","ETHUSD",1641098300050,1.81206592,3756.0,3755.9,3.84330901]
["bitfinex","ETHUSD",1641098301753,1.81206592,3756.0,3755.9,1.7146725]
["bitfinex","ETHUSD",1641098301954,1.81206592,3756.0,3755.9,0.7146725]
["bitfinex","ETHUSD",1641098302155,1.81206592,3756.0,3755.9,2.86064829]
["bitfinex","ETHUSD",1641098302353,1.81206592,3756.0,3755.9,0.7146725]
["bitfinex","ETHUSD",1641098302554,1.81206592,3756.0,3755.9,2.91214679]
["bitfinex","ETHUSD",1641098302754,1.81206592,3756.0,3755.9,3.91214679]
["bitfinex","ETHUSD",1641098304106,1.81206592,3756.0,3755.9,3.85422044]
["bitfinex","ETHUSD",1641098305104,1.81206592,3756.0,3755.9,1.7146725]
["bitfinex","ETHUSD",1641098305304,1.81206592,3756.0,3755.9,3.85424504]
["bitfinex","ETHUSD",1641098305609,1.81206592,3756.0,3755.9,6.61081681]
["bitfinex","ETHUSD",1641098306007,1.81206592,3756.0,3755.9,3.89035796]
["bitfinex","ETHUSD",1641098307666,1.81206592,3756.0,3755.9,6.61081681]
["bitfinex","ETHUSD",1641098308269,1.81206592,3756.0,3755.9,4.43513135]
["bitfinex","ETHUSD",1641098309072,1.81206592,3756.0,3755.9,6.57787857]
["bitfinex","ETHUSD",1641098309571,1.81206592,3756.0,3755.9,4.43513135]
["bitfinex","ETHUSD",1641098310675,1.81206592,3756.0,3755.9,1.7146725]
["bitfinex","ETHUSD",1641098311502,1.81206592,3756.0,3755.9,0.7146725]
["bitfinex","ETHUSD",1641098315794,1.81206592,3756.0,3755.9,2.84904804]
["bitfinex","ETHUSD",1641098316195,1.81206592,3756.0,3755.9,3.84904804]
["bitfinex","ETHUSD",1641098321616,1.81206592,3756.0,3755.9,1.7146725]
["bitfinex","ETHUSD",1641098321814,1.81206592,3756.0,3755.9,3.85753698]
["bitfinex","ETHUSD",1641098322014,1.81206592,3756.0,3755.9,6.57073356]
["bitfinex","ETHUSD",1641098323470,1.81206592,3756.0,3755.9,3.85027471]
["bitfinex","ETHUSD",1641098323873,1.81206592,3756.0,3755.9,6.57073356]
["bitfinex","ETHUSD",1641098325672,1.81206592,3756.0,3755.9,3.85027471]
["bitfinex","ETHUSD",1641098326905,1.81206592,3756.0,3755.9,6.57073356]
["bitfinex","ETHUSD",1641098327106,1.81206592,3756.0,3755.9,3.85027471]
["bitfinex","ETHUSD",1641098332863,1.81206592,3756.0,3755.9,7.47762992]
["bitfinex","ETHUSD",1641098333518,1.61594217,3756.0,3755.9,7.47762992]
["bitfinex","ETHUSD",1641098334719,1.61594217,3756.0,3755.9,8.59670232]
["bitfinex","ETHUSD",1641098335920,1.61594217,3756.0,3755.9,4.96934711]
["bitfinex","ETHUSD",1641098338566,1.61594217,3756.0,3755.9,5.00420348]
["bitfinex","ETHUSD",1641098344116,1.61594217,3756.0,3755.9,2.8337449]
["bitfinex","ETHUSD",1641098344317,1.61594217,3756.0,3755.9,5.01632637]
["bitfinex","ETHUSD",1641098345367,1.61594217,3756.0,3755.9,2.8337449]
["bitfinex","ETHUSD",1641098345969,1.61594217,3756.0,3755.9,5.01064091]
["bitfinex","ETHUSD",1641098346368,1.61594217,3756.0,3755.9,5.04566814]
["bitfinex","ETHUSD",1641098346569,1.61594217,3756.0,3755.9,2.8337449]
["bitfinex","ETHUSD",1641098346771,1.61594217,3756.0,3755.9,2.87179302]
["bitfinex","ETHUSD",1641098346970,1.61594217,3756.0,3755.9,4.98396343]
["bitfinex","ETHUSD",1641098347170,1.61594217,3756.0,3755.9,5.02324921]
["bitfinex","ETHUSD",1641098347370,1.61594217,3756.0,3755.9,4.98396343]
["bitfinex","ETHUSD",1641098347574,1.61594217,3756.0,3755.9,5.02063143]
["bitfinex","ETHUSD",1641098347771,1.61594217,3756.0,3755.9,4.98396343]
["bitfinex","ETHUSD",1641098347971,1.61594217,3756.0,3755.9,5.01496991]
["bitfinex","ETHUSD",1641098348171,1.61594217,3756.0,3755.9,4.98396343]
["bitfinex","ETHUSD",1641098348408,1.44595122,3756.0,3755.9,5.02284165]
["bitfinex","ETHUSD",1641098348618,1.44595122,3756.0,3755.9,4.98396343]
["bitfinex","ETHUSD",1641098348810,1.44595122,3756.0,3755.9,5.01570952]
["bitfinex","ETHUSD",1641098349009,1.44595122,3756.0,3755.9,4.98396343]
["bitfinex","ETHUSD",1641098349209,1.44595122,3756.0,3755.9,5.01948229]
["bitfinex","ETHUSD",1641098349410,1.44595122,3756.0,3755.9,4.98396343]
["bitfinex","ETHUSD",1641098349612,0.108077,3756.3,3756.0,6.79821426]
["bitfinex","ETHUSD",1641098349813,0.108077,3756.3,3756.1,2.3124439]
["bitfinex","ETHUSD",1641098350115,0.00170527,3756.2,3756.1,1.9294439]
["bitfinex","ETHUSD",1641098350812,0.00170527,3756.2,3756.1,3.37781172]
["bitfinex","ETHUSD",1641098351117,0.00170527,3756.2,3756.1,2.71247172]
["bitfinex","ETHUSD",1641098351710,0.00170527,3756.2,3756.0,0.49821426]
["bitfinex","ETHUSD",1641098352181,0.00113685,3756.1,3756.0,0.49821426]
["bitfinex","ETHUSD",1641098352373,0.00113685,3756.1,3756.0,1.76271556]
["bitfinex","ETHUSD",1641098352774,0.00113685,3756.1,3756.0,3.06271556]
["bitfinex","ETHUSD",1641098354677,0.00113685,3756.1,3756.0,1.76271556]
["bitfinex","ETHUSD",1641098360360,0.00113685,3756.1,3756.0,0.49821426]
["bitfinex","ETHUSD",1641098367972,0.01164936,3756.1,3756.0,0.49821426]
["bitfinex","ETHUSD",1641098368773,3.0375557,3756.1,3756.0,0.49821426]
["bitfinex","ETHUSD",1641098371513,0.01164936,3756.1,3756.0,0.49821426]
["bitfinex","ETHUSD",1641098373016,0.01164936,3756.1,3756.0,1.73835968]
["bitfinex","ETHUSD",1641098373216,0.01164936,3756.1,3756.0,2.03835968]
["bitfinex","ETHUSD",1641098373618,0.01164936,3756.1,3756.0,3.03835968]
["bitfinex","ETHUSD",1641098382471,0.01051251,3756.1,3756.0,3.03835968]
["bitfinex","ETHUSD",1641098386325,0.01051251,3756.1,3756.0,5.16975025]
["bitfinex","ETHUSD",1641098387426,0.01051251,3756.1,3756.0,5.55275025]
["bitfinex","ETHUSD",1641098387824,0.00943363,3756.1,3756.0,5.55275025]
["bitfinex","ETHUSD",1641098388926,0.00943363,3756.1,3756.0,4.25275025]
["bitfinex","ETHUSD",1641098389227,0.00943363,3756.1,3756.0,2.12135968]
["bitfinex","ETHUSD",1641098389430,0.00943363,3756.1,3756.0,4.28605743]
["bitfinex","ETHUSD",1641098390275,0.00943363,3756.1,3756.0,4.58605743]
["bitfinex","ETHUSD",1641098390474,0.00943363,3756.1,3756.0,5.58605743]
["bitfinex","ETHUSD",1641098391076,0.00943363,3756.1,3756.0,3.42135968]
["bitfinex","ETHUSD",1641098391274,0.00943363,3756.1,3756.0,5.55492549]
["bitfinex","ETHUSD",1641098391476,0.108077,3756.3,3756.1,5.81528]
["bitfinex","ETHUSD",1641098391675,0.108077,3756.3,3756.2,3.76560805]
["bitfinex","ETHUSD",1641098392079,0.108077,3756.3,3756.2,4.06560805]
["bitfinex","ETHUSD",1641098392575,0.59748035,3756.9,3756.5,0.66525]
["bitfinex","ETHUSD",1641098392977,0.00511582,3756.8,3756.5,0.6]
["bitfinex","ETHUSD",1641098393418,0.00454739,3756.7,3756.5,0.0316666]
["bitfinex","ETHUSD",1641098393618,0.00454739,3756.7,3756.6,0.3]
["bitfinex","ETHUSD",1641098393819,0.59748035,3756.9,3756.6,0.3]
["bitfinex","ETHUSD",1641098394219,0.00511582,3756.8,3756.7,2.61806629]
["bitfinex","ETHUSD",1641098394422,0.00511582,3756.8,3756.7,2.91806629]
["bitfinex","ETHUSD",1641098394623,0.00511582,3756.8,3756.7,3.91806629]
["bitfinex","ETHUSD",1641098401625,0.00511582,3756.8,3756.7,3.61806629]
["bitfinex","ETHUSD",1641098403428,0.00511582,3756.8,3756.7,2.61806629]
["bitfinex","ETHUSD",1641098406073,0.00511582,3756.8,3756.7,3.91806629]
["bitfinex","ETHUSD",1641098406475,0.00511582,3756.8,3756.7,3.61806629]
["bitfinex","ETHUSD",1641098406675,0.00511582,3756.8,3756.7,2.61806629]
["bitfinex","ETHUSD",1641098411348,0.00511582,3756.8,3756.7,2.91806629]
["bitfinex","ETHUSD",1641098411549,0.00511582,3756.8,3756.7,3.91806629]
["bitfinex","ETHUSD",1641098413069,0.00511582,3756.8,3756.7,6.03305323]
["bitfinex","ETHUSD",1641098413269,0.00511582,3756.8,3756.7,6.33415048]
["bitfinex","ETHUSD",1641098413471,0.00511582,3756.8,3756.7,4.21806629]
["bitfinex","ETHUSD",1641098413868,0.00511582,3756.8,3756.7,6.34852783]
["bitfinex","ETHUSD",1641098414269,0.00511582,3756.8,3756.7,6.37301382]
["bitfinex","ETHUSD",1641098415473,0.00511582,3756.8,3756.7,4.21806629]
["bitfinex","ETHUSD",1641098415771,0.00511582,3756.8,3756.7,6.34197482]
["bitfinex","ETHUSD",1641098417032,0.00511582,3756.8,3756.7,4.21806629]
["bitfinex","ETHUSD",1641098417434,0.00511582,3756.8,3756.7,9.99141698]
["bitfinex","ETHUSD",1641098418431,0.00511582,3756.8,3756.7,10.37441698]
["bitfinex","ETHUSD",1641098419332,0.00511582,3756.8,3756.7,6.72388459]
["bitfinex","ETHUSD",1641098419762,0.00511582,3756.8,3756.7,8.2284215]
["bitfinex","ETHUSD",1641098420562,0.00511582,3756.8,3756.7,6.71202841]
["bitfinex","ETHUSD",1641098420762,0.00511582,3756.8,3756.7,4.60106629]
["bitfinex","ETHUSD",1641098421161,0.00511582,3756.8,3756.7,6.72384551]
["bitfinex","ETHUSD",1641098421361,0.01562635,3756.8,3756.7,10.38286631]
["bitfinex","ETHUSD",1641098421961,0.01562635,3756.8,3756.7,4.63273188]
["bitfinex","ETHUSD",1641098423263,0.01562635,3756.8,3756.7,9.49158486]
["bitfinex","ETHUSD",1641098423536,0.01562635,3756.8,3756.7,7.34893614]
["bitfinex","ETHUSD",1641098423937,0.01562635,3756.8,3756.7,9.47528511]
["bitfinex","ETHUSD",1641098424135,0.01051053,3756.8,3756.7,9.47528511]
["bitfinex","ETHUSD",1641098424435,0.01051053,3756.8,3756.7,7.34893614]
["bitfinex","ETHUSD",1641098425239,0.01051053,3756.8,3756.7,4.63273188]
["bitfinex","ETHUSD",1641098426637,0.01051053,3756.8,3756.7,7.34890534]
["bitfinex","ETHUSD",1641098427875,0.59748035,3756.9,3756.7,8.15410534]
["bitfinex","ETHUSD",1641098428074,0.59748035,3756.9,3756.8,1.0]
["bitfinex","ETHUSD",1641098428280,0.59748035,3756.9,3756.8,2.04816]
["bitfinex","ETHUSD",1641098428474,0.108076,3757.0,3756.9,2.65]
["bitfinex","ETHUSD",1641098428674,0.108076,3757.0,3756.9,1.383]
["bitfinex","ETHUSD",1641098429076,0.108076,3757.0,3756.9,0.383]
["bitfinex","ETHUSD",1641098429474,0.0591,3758.3,3756.9,0.383]
["bitfinex","ETHUSD",1641098429774,0.00397896,3757.6,3757.3,0.66514]
["bitfinex","ETHUSD",1641098429975,0.00397896,3757.6,3757.3,0.96514]
["bitfinex","ETHUSD",1641098430174,0.00341054,3757.5,3757.3,2.26514]
["bitfinex","ETHUSD",1641098430374,0.00341054,3757.5,3757.3,1.26514]
["bitfinex","ETHUSD",1641098430575,0.00284212,3757.4,3757.3,2.26514]
["bitfinex","ETHUSD",1641098430778,0.00284212,3757.4,3757.3,2.4623885]
["bitfinex","ETHUSD",1641098431018,0.00284212,3757.4,3757.3,4.78981235]
["bitfinex","ETHUSD",1641098432816,0.00284212,3757.4,3757.3,4.82147314]
["bitfinex","ETHUSD",1641098451768,0.00284212,3757.4,3757.3,1.89404929]
["bitfinex","ETHUSD",1641098451967,0.00284212,3757.4,3757.3,0.03166079]
["bitfinex","ETHUSD",1641098452970,2.42150239,3757.4,3757.3,0.03166079]
["bitfinex","ETHUSD",1641098453271,5.44635489,3757.4,3757.3,0.03166079]
["bitfinex","ETHUSD",1641098455535,3.02769462,3757.4,3757.3,0.03166079]
["bitfinex","ETHUSD",1641098455732,5.28825118,3757.4,3757.3,0.03166079]
["bitfinex","ETHUSD",1641098456136,2.26339868,3757.4,3757.3,0.03166079]
["bitfinex","ETHUSD",1641098456933,5.28825118,3757.4,3757.3,0.03166079]
["bitfinex","ETHUSD",1641098459383,5.31446302,3757.4,3757.3,0.03166079]
["bitfinex","ETHUSD",1641098459582,5.38957069,3757.4,3757.3,0.03166079]
["bitfinex","ETHUSD",1641098459782,5.35452637,3757.4,3757.3,0.03166079]
["bitfinex","ETHUSD",1641098459982,3.02769462,3757.4,3757.3,0.03166079]
["bitfinex","ETHUSD",1641098460184,5.35659,3757.4,3757.3,0.03166079]
["bitfinex","ETHUSD",1641098461033,5.35374788,3757.4,3757.3,0.03166079]
["bitfinex","ETHUSD",1641098467972,5.36425657,3757.4,3757.3,0.03166079]
["bitfinex","ETHUSD",1641098469222,5.36425657,3757.4,3756.7,0.66542]
["bitfinex","ETHUSD",1641098469423,5.36425657,3757.4,3756.4,0.06730509]
["bitfinex","ETHUSD",1641098469424,0.6655507,3757.1,3756.4,0.06730509]
["bitfinex","ETHUSD",1641098469623,3.0586613,3757.0,3756.4,0.06730509]
["bitfinex","ETHUSD",1641098469826,15.983,3756.9,3756.5,0.0022737]
["bitfinex","ETHUSD",1641098470023,3.6931013,3756.8,3756.5,0.0022737]
["bitfinex","ETHUSD",1641098470223,15.61224622,3756.6,3756.0,0.30991426]
["bitfinex","ETHUSD",1641098470423,2.7761013,3756.5,3756.0,0.30991426]
["bitfinex","ETHUSD",1641098470624,1.14692771,3756.2,3756.1,0.00227369]
["bitfinex","ETHUSD",1641098470823,1.52992771,3756.2,3756.1,0.00227369]
["bitfinex","ETHUSD",1641098471824,0.383,3756.2,3756.1,0.00227369]
["bitfinex","ETHUSD",1641098472275,0.66574,3756.4,3756.1,0.00227369]
["bitfinex","ETHUSD",1641098473269,1.15505622,3756.3,3756.1,0.00227369]
["bitfinex","ETHUSD",1641098473670,2.33830485,3756.2,3756.1,0.00227369]
["bitfinex","ETHUSD",1641098474370,3.39411254,3756.3,3756.1,0.00227369]
["bitfinex","ETHUSD",1641098474571,1.16556813,3756.3,3756.1,0.00227369]
["bitfinex","ETHUSD",1641098475933,1.16556813,3756.3,3756.1,0.03394447]
["bitfinex","ETHUSD",1641098476123,3.14859256,3756.3,3756.1,0.03394447]
["bitfinex","ETHUSD",1641098476323,1.16556813,3756.3,3756.2,0.00170527]
["bitfinex","ETHUSD",1641098476624,0.01051191,3756.3,3756.1,0.00417605]
["bitfinex","ETHUSD",1641098477725,1.02390452,3756.3,3756.1,0.00417605]
["bitfinex","ETHUSD",1641098480977,1.68958452,3756.3,3756.1,0.00417605]
["bitfinex","ETHUSD",1641098481577,3.02591006,3756.2,3756.1,0.03167077]
["bitfinex","ETHUSD",1641098481979,5.47830535,3756.2,3756.1,0.03167077]
["bitfinex","ETHUSD",1641098483519,2.45239529,3756.2,3756.1,0.03167077]
["bitfinex","ETHUSD",1641098485121,5.47831722,3756.2,3756.1,0.03167077]
["bitfinex","ETHUSD",1641098488076,6.8747843,3756.2,3756.1,0.03167077]
["bitfinex","ETHUSD",1641098488278,3.84886237,3756.2,3756.1,0.03167077]
["bitfinex","ETHUSD",1641098488478,2.45239529,3756.2,3756.1,0.03167077]
["bitfinex","ETHUSD",1641098490078,0.01051191,3756.3,3756.1,0.03167077]
["bitfinex","ETHUSD",1641098496180,0.70564349,3756.3,3756.1,0.03167077]
["bitfinex","ETHUSD",1641098496377,2.271571,3756.2,3756.1,0.03167077]
["bitfinex","ETHUSD",1641098506924,5.29756199,3756.2,3756.1,0.03167077]
["bitfinex","ETHUSD",1641098508325,21.28056199,3756.2,3756.1,0.03167077]
["bitfinex","ETHUSD",1641098508928,15.6,3756.1,3756.0,0.30991426]
["bitfinex","ETHUSD",1641098509130,15.983,3756.1,3756.0,0.30991426]
["bitfinex","ETHUSD",1641098509326,1.04883,3756.1,3756.0,0.3110511]
["bitfinex","ETHUSD",1641098509528,3.47680889,3756.1,3756.0,0.3110511]
["bitfinex","ETHUSD",1641098509981,6.50279988,3756.1,3756.0,0.3110511]
["bitfinex","ETHUSD",1641098510683,5.36577,3755.9,3755.8,0.06782526]
["bitfinex","ETHUSD",1641098511181,3.69176099,3755.9,3755.8,0.00113685]
["bitfinex","ETHUSD",1641098511581,3.69176099,3755.9,3754.7,0.00738951]
["bitfinex","ETHUSD",1641098511582,1.33267785,3755.3,3754.7,0.00738951]
["bitfinex","ETHUSD",1641098512181,0.6658,3755.5,3754.5,0.67432635]
["bitfinex","ETHUSD",1641098512380,0.6658,3755.5,3754.6,0.00795793]
["bitfinex","ETHUSD",1641098513181,3.02599099,3755.4,3754.6,0.00795793]
["bitfinex","ETHUSD",1641098513440,5.22563166,3755.4,3754.6,0.00795793]
["bitfinex","ETHUSD",1641098513641,5.2357309,3755.4,3754.6,0.67373793]
["bitfinex","ETHUSD",1641098514043,5.2357309,3755.4,3754.7,0.00738951]
["bitfinex","ETHUSD",1641098514245,3.02599099,3755.4,3754.7,0.00738951]
["bitfinex","ETHUSD",1641098514445,3.02599099,3755.4,3754.5,0.00852635]
["bitfinex","ETHUSD",1641098514644,2.89431987,3755.5,3754.5,0.00852635]
["bitfinex","ETHUSD",1641098514645,3.02599099,3755.3,3754.5,0.00852635]
["bitfinex","ETHUSD",1641098515044,3.02599099,3755.3,3754.5,0.97432635]
["bitfinex","ETHUSD",1641098515244,3.02599099,3755.3,3754.5,0.67432635]
["bitfinex","ETHUSD",1641098515445,3.02599099,3755.4,3754.6,0.60714743]
["bitfinex","ETHUSD",1641098515848,3.02599099,3755.4,3754.7,0.00738951]
["bitfinex","ETHUSD",1641098516044,0.01051539,3755.3,3754.7,0.00738951]
["bitfinex","ETHUSD",1641098516445,3.02599099,3755.2,3754.7,0.00738951]
["bitfinex","ETHUSD",1641098518686,3.02599099,3755.2,3754.7,0.67315951]
["bitfinex","ETHUSD",1641098519087,3.02599099,3755.2,3754.8,0.00682108]
["bitfinex","ETHUSD",1641098520493,3.02599099,3755.2,3754.8,0.67257108]
["bitfinex","ETHUSD",1641098520921,3.02599099,3755.2,3754.9,0.00625266]
["bitfinex","ETHUSD",1641098521626,0.01051525,3755.1,3754.9,0.00625266]
["bitfinex","ETHUSD",1641098522625,3.02599099,3755.0,3754.9,0.00625266]
["bitfinex","ETHUSD",1641098523628,3.02599099,3755.0,3754.7,0.00738951]
["bitfinex","ETHUSD",1641098527100,0.01253442,3754.9,3754.7,0.00738951]
["bitfinex","ETHUSD",1641098527697,0.01253442,3754.9,3754.7,0.67315951]
["bitfinex","ETHUSD",1641098528096,0.01253442,3754.9,3754.8,0.00682108]
["bitfinex","ETHUSD",1641098530834,0.01253442,3754.9,3754.8,0.30682108]
["bitfinex","ETHUSD",1641098531035,0.01253442,3754.9,3754.8,0.00682108]
["bitfinex","ETHUSD",1641098532689,0.01253442,3754.9,3754.8,1.00682108]
["bitfinex","ETHUSD",1641098532985,0.01253442,3754.9,3754.8,0.00682108]
["bitfinex","ETHUSD",1641098533184,0.01253442,3754.9,3754.8,1.00682108]
["bitfinex","ETHUSD",1641098535086,0.01253442,3754.9,3754.8,0.00682108]
["bitfinex","ETHUSD",1641098536935,3.82496604,3754.3,3754.1,2.87701689]
["bitfinex","ETHUSD",1641098537136,3.9029334,3754.1,3753.8,2.99719]
["bitfinex","ETHUSD",1641098537335,1.72758298,3753.8,3753.3,1.28174046]
["bitfinex","ETHUSD",1641098537535,1.72758298,3753.8,3753.7,4.89831491]
["bitfinex","ETHUSD",1641098537737,8.70948298,3753.8,3753.3,1.28174046]
["bitfinex","ETHUSD",1641098538040,8.70948298,3753.8,3752.4,7.55699002]
["bitfinex","ETHUSD",1641098538042,0.66642,3753.0,3752.4,7.55699002]
["bitfinex","ETHUSD",1641098538238,8.233,3752.5,3752.4,3.85085003]
["bitfinex","ETHUSD",1641098538436,9.36169981,3752.4,3752.3,4.53181977]
["bitfinex","ETHUSD",1641098538638,7.0,3752.2,3751.7,2.29895906]
["bitfinex","ETHUSD",1641098538834,2.38304396,3752.1,3751.7,2.29895906]
["bitfinex","ETHUSD",1641098539036,0.03084685,3751.7,3750.7,9.07363935]
["bitfinex","ETHUSD",1641098539235,29.43844747,3751.7,3750.7,9.07363935]
["bitfinex","ETHUSD",1641098539441,29.43844747,3751.7,3750.7,7.14754114]
["bitfinex","ETHUSD",1641098539442,4.783,3750.8,3750.7,7.14754114]
["bitfinex","ETHUSD",1641098539697,11.449,3750.8,3750.7,4.88836932]
["bitfinex","ETHUSD",1641098539898,27.049,3750.8,3750.7,4.08266435]
["bitfinex","ETHUSD",1641098540098,27.049,3750.8,3750.7,3.60385371]
["bitfinex","ETHUSD",1641098540297,28.3258278,3750.8,3750.7,3.60385371]
["bitfinex","ETHUSD",1641098540501,0.24994629,3750.7,3750.5,0.06732608]
["bitfinex","ETHUSD",1641098540810,15.6,3750.5,3749.7,4.1302972]
["bitfinex","ETHUSD",1641098541201,16.26701,3750.5,3749.7,1.77722885]
["bitfinex","ETHUSD",1641098541400,16.26701,3750.5,3749.0,9.62037529]
["bitfinex","ETHUSD",1641098541401,0.72149205,3749.7,3749.0,9.62037529]
["bitfinex","ETHUSD",1641098541602,0.72149205,3749.7,3747.4,7.7941864]
["bitfinex","ETHUSD",1641098542007,0.72149205,3749.7,3747.4,4.1230864]
["bitfinex","ETHUSD",1641098542208,4.17427737,3749.0,3747.4,4.1230864]
["bitfinex","ETHUSD",1641098542610,4.17427737,3749.0,3747.3,11.2795034]
["bitfinex","ETHUSD",1641098542611,4.783,3747.5,3747.3,11.2795034]
["bitfinex","ETHUSD",1641098543464,4.783,3747.5,3746.0,0.45389694]
["bitfinex","ETHUSD",1641098543653,1.25121223,3747.3,3744.9,0.01240444]
["bitfinex","ETHUSD",1641098544052,1.33522,3746.8,3746.7,0.0173347]
["bitfinex","ETHUSD",1641098544255,1.0,3746.8,3746.7,0.0173347]
["bitfinex","ETHUSD",1641098544454,5.3282,3747.2,3746.7,0.0173347]
["bitfinex","ETHUSD",1641098544651,5.3282,3747.2,3746.8,1.06495117]
["bitfinex","ETHUSD",1641098544852,1.75003454,3746.9,3746.8,0.05774178]
["bitfinex","ETHUSD",1641098545254,1.75003454,3746.9,3746.8,0.04547388]
["bitfinex","ETHUSD",1641098545450,7.07823454,3746.9,3746.8,0.04547388]
["bitfinex","ETHUSD",1641098545654,31.54201294,3746.9,3745.7,0.05172654]
["bitfinex","ETHUSD",1641098545854,31.54201294,3746.9,3744.4,0.01225237]
["bitfinex","ETHUSD",1641098545855,1.38297415,3746.6,3744.4,0.01225237]
["bitfinex","ETHUSD",1641098546056,31.64601294,3746.9,3744.4,0.01225237]
["bitfinex","ETHUSD",1641098546057,5.3282,3746.9,3744.5,0.50746505]
["bitfinex","ETHUSD",1641098546455,5.3282,3746.9,3745.7,4.783]
["bitfinex","ETHUSD",1641098546653,5.3282,3746.9,3746.1,0.01291272]
["bitfinex","ETHUSD",1641098546654,3.02707359,3746.5,3746.1,0.01291272]
["bitfinex","ETHUSD",1641098546963,3.02707359,3746.5,3746.3,1.3264605]
["bitfinex","ETHUSD",1641098547187,2.92707359,3746.5,3746.3,1.3264605]
["bitfinex","ETHUSD",1641098547383,2.92707359,3746.5,3746.4,0.04774757]
["bitfinex","ETHUSD",1641098547586,2.92707359,3746.8,3746.4,0.04774757]
["bitfinex","ETHUSD",1641098548385,3.03515059,3746.8,3746.4,0.04774757]
["bitfinex","ETHUSD",1641098549285,0.108077,3746.8,3746.4,0.04774757]
["bitfinex","ETHUSD",1641098549485,1.85977942,3746.8,3746.4,0.04774757]
["bitfinex","ETHUSD",1641098549886,0.108077,3746.8,3746.4,0.04774757]
["bitfinex","ETHUSD",1641098550186,2.62505181,3746.7,3746.4,0.04774757]
["bitfinex","ETHUSD",1641098551234,2.62505181,3746.6,3746.4,0.04774757]
["bitfinex","ETHUSD",1641098551631,3.50006908,3746.7,3746.4,0.04774757]
["bitfinex","ETHUSD",1641098552033,0.108077,3746.8,3746.5,7.083]
["bitfinex","ETHUSD",1641098552237,0.108077,3746.8,3746.5,0.683]
["bitfinex","ETHUSD",1641098552433,0.108077,3746.8,3746.6,0.04661073]
["bitfinex","ETHUSD",1641098552632,0.108077,3746.8,3746.7,5.183]
["bitfinex","ETHUSD",1641098552831,0.108077,3746.8,3746.7,1.683]
["bitfinex","ETHUSD",1641098553031,0.108077,3746.8,3746.7,2.0290423]
["bitfinex","ETHUSD",1641098554234,0.108077,3746.8,3746.7,2.02988847]
["bitfinex","ETHUSD",1641098554432,0.108077,3746.8,3746.7,4.40420172]
["bitfinex","ETHUSD",1641098555084,0.108077,3746.8,3746.7,2.48899919]
["bitfinex","ETHUSD",1641098555283,0.108077,3746.8,3746.7,0.383]
["bitfinex","ETHUSD",1641098555483,0.108077,3746.8,3746.7,2.79774875]
["bitfinex","ETHUSD",1641098556086,0.108077,3746.8,3746.5,0.6]
["bitfinex","ETHUSD",1641098556285,0.108077,3746.8,3746.2,3.6696653]
["bitfinex","ETHUSD",1641098556286,0.108077,3746.8,3746.6,0.383]
["bitfinex","ETHUSD",1641098556490,0.108077,3746.8,3745.0,1.36586677]
["bitfinex","ETHUSD",1641098556686,0.108077,3746.8,3745.2,4.783]
["bitfinex","ETHUSD",1641098556886,0.108077,3746.8,3745.3,0.383]
["bitfinex","ETHUSD",1641098557089,0.108077,3746.8,3745.3,0.35223827]
["bitfinex","ETHUSD",1641098557290,0.108077,3746.8,3746.3,1.22922785]
["bitfinex","ETHUSD",1641098557785,0.108077,3746.8,3746.4,0.00170527]
["bitfinex","ETHUSD",1641098558642,0.01192117,3746.7,3746.4,0.00170527]
["bitfinex","ETHUSD",1641098560945,0.01192117,3746.7,3746.4,0.38470527]
["bitfinex","ETHUSD",1641098561371,0.11999817,3746.7,3746.5,0.00113685]
["bitfinex","ETHUSD",1641098561553,0.11999817,3746.7,3746.6,5.033]
["bitfinex","ETHUSD",1641098561743,0.11999817,3746.7,3746.6,0.983]
["bitfinex","ETHUSD",1641098562198,0.11999817,3746.7,3746.4,1.0]
["bitfinex","ETHUSD",1641098562199,0.11999817,3746.7,3746.4,0.66708]
["bitfinex","ETHUSD",1641098562395,0.12113502,3746.7,3746.5,0.383]
["bitfinex","ETHUSD",1641098564699,0.12113502,3746.7,3746.5,1.35006]
["bitfinex","ETHUSD",1641098565098,0.12113502,3746.7,3746.5,1.65006]
["bitfinex","ETHUSD",1641098565953,0.12113502,3746.7,3746.5,1.05006]
["bitfinex","ETHUSD",1641098566336,0.12113502,3746.7,3746.4,1.19921505]
["bitfinex","ETHUSD",1641098566539,0.12113502,3746.7,3746.4,1.79921505]
["bitfinex","ETHUSD",1641098566938,0.12113502,3746.7,3746.5,0.66706]
["bitfinex","ETHUSD",1641098569441,0.12113502,3746.7,3746.4,1.19921505]
["bitfinex","ETHUSD",1641098569442,0.12113502,3746.7,3746.4,0.47710476]
["bitfinex","ETHUSD",1641098570088,0.12113502,3746.7,3746.5,0.66706]
["bitfinex","ETHUSD",1641098570491,0.12113502,3746.7,3746.5,0.96706]
["bitfinex","ETHUSD",1641098570688,0.12113502,3746.7,3746.5,0.66706]
["bitfinex","ETHUSD",1641098570888,0.12113502,3746.7,3746.5,0.96706]
["bitfinex","ETHUSD",1641098571290,0.12113502,3746.7,3746.5,0.66706]
["bitfinex","ETHUSD",1641098571491,0.12113502,3746.7,3746.5,0.96706]
["bitfinex","ETHUSD",1641098571687,0.12113502,3746.7,3746.5,0.66706]
["bitfinex","ETHUSD",1641098571892,0.12113502,3746.7,3746.5,0.96706]
["bitfinex","ETHUSD",1641098572388,0.12113502,3746.7,3746.4,0.3]
["bitfinex","ETHUSD",1641098572791,0.12113502,3746.7,3746.1,0.383]
["bitfinex","ETHUSD",1641098573191,0.12113502,3746.7,3746.2,0.00170527]
["bitfinex","ETHUSD",1641098573434,0.12113502,3746.7,3746.6,1.13688618]
["bitfinex","ETHUSD",1641098574235,0.12113502,3746.7,3746.6,1.73688618]
["bitfinex","ETHUSD",1641098574538,0.12113502,3746.7,3746.6,1.13688618]
["bitfinex","ETHUSD",1641098575136,0.12113502,3746.7,3746.6,1.43688618]
["bitfinex","ETHUSD",1641098575336,0.12113502,3746.7,3746.6,1.73688618]
["bitfinex","ETHUSD",1641098576638,0.12113502,3746.7,3746.2,0.66872347]
["bitfinex","ETHUSD",1641098576840,0.12113502,3746.7,3746.4,1.1007042]
["bitfinex","ETHUSD",1641098577490,0.12113502,3746.7,3746.5,0.66706]
["bitfinex","ETHUSD",1641098577894,0.12113502,3746.7,3746.5,1.3341446]
["bitfinex","ETHUSD",1641098578094,0.12113502,3746.7,3746.5,1.6341446]
["bitfinex","ETHUSD",1641098578294,0.12113502,3746.7,3746.5,1.9341446]
["bitfinex","ETHUSD",1641098580095,3.03300134,3746.6,3746.5,1.9341446]
["bitfinex","ETHUSD",1641098580396,0.12113502,3746.7,3746.6,9.77149712]
["bitfinex","ETHUSD",1641098580595,4.16177583,3746.9,3746.7,8.73648772]
["bitfinex","ETHUSD",1641098580797,1.25121223,3747.3,3746.9,4.3]
["bitfinex","ETHUSD",1641098581048,1.25121223,3747.3,3747.1,1.0]
["bitfinex","ETHUSD",1641098581246,1.25121223,3747.3,3747.1,1.57097612]
["bitfinex","ETHUSD",1641098581247,0.00284211,3747.2,3747.1,1.57097612]
["bitfinex","ETHUSD",1641098581552,0.00284211,3747.2,3747.1,0.383]
["bitfinex","ETHUSD",1641098582350,0.11091911,3747.2,3747.1,0.383]
["bitfinex","ETHUSD",1641098582545,0.11091911,3747.2,3747.1,1.42239084]
["bitfinex","ETHUSD",1641098583148,3.62247931,3747.2,3747.1,2.02239084]
["bitfinex","ETHUSD",1641098583348,3.62247931,3747.2,3747.1,2.68928084]
["bitfinex","ETHUSD",1641098583548,0.11091911,3747.2,3747.1,2.02239084]
["bitfinex","ETHUSD",1641098584449,0.12218969,3747.2,3747.1,2.02239084]
["bitfinex","ETHUSD",1641098584693,3.63616202,3747.2,3747.1,2.02239084]
["bitfinex","ETHUSD",1641098585092,3.63616202,3747.2,3747.1,4.99438224]
["bitfinex","ETHUSD",1641098585290,3.63616202,3747.2,3747.1,2.68927084]
["bitfinex","ETHUSD",1641098585693,0.12218969,3747.2,3747.1,2.68927084]
["bitfinex","ETHUSD",1641098586392,3.63616202,3747.2,3747.1,1.04988]
["bitfinex","ETHUSD",1641098586593,3.63616202,3747.2,3745.8,1.0]
["bitfinex","ETHUSD",1641098586594,3.63616202,3747.2,3746.6,3.03300134]
["bitfinex","ETHUSD",1641098586992,0.00227369,3747.1,3746.6,3.03300134]
["bitfinex","ETHUSD",1641098587194,1.0,3746.8,3746.6,3.03300134]
["bitfinex","ETHUSD",1641098587691,1.28841916,3746.7,3746.6,3.03300134]
["bitfinex","ETHUSD",1641098587893,1.28841916,3746.7,3746.3,0.00113685]
["bitfinex","ETHUSD",1641098587894,1.70128595,3746.6,3746.3,0.00113685]
["bitfinex","ETHUSD",1641098588096,0.383,3746.5,3746.3,0.00113685]
["bitfinex","ETHUSD",1641098588290,5.3385,3746.4,3745.4,0.00738951]
["bitfinex","ETHUSD",1641098588543,1.0,3746.2,3745.4,0.00738951]
["bitfinex","ETHUSD",1641098588743,1.32135951,3745.6,3745.4,0.00738951]
["bitfinex","ETHUSD",1641098588946,1.32135951,3745.6,3744.7,6.15]
["bitfinex","ETHUSD",1641098589242,1.32135951,3745.6,3744.8,0.00341054]
["bitfinex","ETHUSD",1641098590049,1.3324875,3745.6,3744.8,0.00341054]
["bitfinex","ETHUSD",1641098590446,3.49256291,3745.3,3744.8,0.00341054]
["bitfinex","ETHUSD",1641098590647,3.49256291,3745.3,3744.7,0.00397896]
["bitfinex","ETHUSD",1641098591246,3.49256291,3745.1,3744.8,1.334846]
["bitfinex","ETHUSD",1641098591644,3.49256291,3745.1,3744.9,0.00284212]
["bitfinex","ETHUSD",1641098591844,5.69992723,3745.6,3744.9,0.67027212]
["bitfinex","ETHUSD",1641098591845,3.49256291,3745.4,3744.9,0.67027212]
["bitfinex","ETHUSD",1641098592046,3.49256291,3745.4,3744.9,0.67032992]
["bitfinex","ETHUSD",1641098592309,3.49256291,3745.4,3745.0,0.00227369]
["bitfinex","ETHUSD",1641098592510,1.3324875,3745.6,3745.0,0.00227369]
["bitfinex","ETHUSD",1641098592511,3.49256291,3745.2,3745.0,0.00227369]
["bitfinex","ETHUSD",1641098593106,0.03176484,3745.1,3745.0,0.00227369]
["bitfinex","ETHUSD",1641098595409,0.04288192,3745.1,3745.0,0.00227369]
["bitfinex","ETHUSD",1641098595808,5.3385,3746.4,3745.0,0.00227369]
["bitfinex","ETHUSD",1641098595809,3.61459926,3746.1,3745.6,1.15412703]
["bitfinex","ETHUSD",1641098596050,1.30917782,3746.1,3745.8,0.6672622]
["bitfinex","ETHUSD",1641098596252,0.00341054,3746.0,3745.8,0.6672622]
["bitfinex","ETHUSD",1641098596650,0.00284212,3745.9,3745.8,0.6672622]
["bitfinex","ETHUSD",1641098596850,0.00284212,3745.9,3745.7,2.0018044]
["bitfinex","ETHUSD",1641098597051,0.00284212,3745.9,3745.7,1.9018044]
["bitfinex","ETHUSD",1641098597252,5.3385,3746.4,3745.6,1.3346251]
["bitfinex","ETHUSD",1641098597253,0.00227369,3745.8,3745.6,1.3346251]
["bitfinex","ETHUSD",1641098597453,1.42471001,3745.8,3745.6,1.3346251]
["bitfinex","ETHUSD",1641098597751,0.00170527,3745.7,3745.6,1.3346251]
["bitfinex","ETHUSD",1641098599252,0.00170527,3745.7,3745.0,0.00227369]
["bitfinex","ETHUSD",1641098599697,0.00113685,3745.6,3745.0,0.00227369]
["bitfinex","ETHUSD",1641098599896,0.00113685,3745.6,3745.2,0.667426]
["bitfinex","ETHUSD",1641098600097,0.00113685,3745.6,3745.0,2.00453339]
["bitfinex","ETHUSD",1641098600098,0.00284212,3745.9,3745.0,1.33714339]
["bitfinex","ETHUSD",1641098600303,0.00284212,3745.9,3745.0,0.00227369]
["bitfinex","ETHUSD",1641098600503,0.00227369,3745.8,3745.1,0.00170527]
["bitfinex","ETHUSD",1641098600795,0.03175664,3746.3,3744.9,0.0682354]
["bitfinex","ETHUSD",1641098600796,0.00170527,3745.7,3745.0,0.00227369]
["bitfinex","ETHUSD",1641098601197,0.01054216,3745.8,3745.0,0.00227369]
["bitfinex","ETHUSD",1641098601198,0.00113685,3745.6,3745.0,0.00227369]
["bitfinex","ETHUSD",1641098601399,0.00113685,3745.6,3745.4,0.66738]
["bitfinex","ETHUSD",1641098601598,0.00170527,3745.7,3745.4,2.0020776]
["bitfinex","ETHUSD",1641098601798,0.00170527,3745.7,3745.4,1.3346976]
["bitfinex","ETHUSD",1641098601999,0.00113685,3745.6,3745.4,1.3346976]
["bitfinex","ETHUSD",1641098603549,0.00113685,3745.6,3745.4,2.0020876]
["bitfinex","ETHUSD",1641098603748,0.00113685,3745.6,3745.4,1.9520876]
["bitfinex","ETHUSD",1641098604548,0.03289734,3745.6,3745.4,1.9520876]
["bitfinex","ETHUSD",1641098604949,0.03289734,3745.6,3745.4,1.2846976]
["bitfinex","ETHUSD",1641098606249,0.01054202,3745.5,3745.4,1.2846976]
["bitfinex","ETHUSD",1641098606649,0.01054202,3745.5,3745.0,1.3348915]
["bitfinex","ETHUSD",1641098606850,0.01054202,3745.5,3744.9,1.3348]
["bitfinex","ETHUSD",1641098607050,0.01054202,3745.5,3745.1,2.60794281]
["bitfinex","ETHUSD",1641098607321,0.01054202,3745.5,3745.1,3.26903754]
["bitfinex","ETHUSD",1641098607615,1.70128595,3746.6,3745.1,3.26903754]
["bitfinex","ETHUSD",1641098607616,1.70128595,3746.6,3745.8,0.6671163]
["bitfinex","ETHUSD",1641098607812,1.70128595,3746.6,3745.8,0.4886]
["bitfinex","ETHUSD",1641098608112,1.70128595,3746.6,3746.3,4.0]
["bitfinex","ETHUSD",1641098608415,0.00113685,3746.5,3746.4,0.66701]
["bitfinex","ETHUSD",1641098608611,0.108077,3747.2,3746.5,2.65]
["bitfinex","ETHUSD",1641098608813,0.108077,3747.2,3746.8,0.6669752]
["bitfinex","ETHUSD",1641098609013,0.00341054,3747.1,3746.8,0.8171752]
["bitfinex","ETHUSD",1641098609215,0.00341054,3747.1,3747.0,1.08889063]
["bitfinex","ETHUSD",1641098609412,0.108077,3747.2,3747.0,1.08889063]
["bitfinex","ETHUSD",1641098609615,0.108077,3747.2,3747.0,2.05593063]
["bitfinex","ETHUSD",1641098610017,0.108077,3747.2,3747.0,2.35593063]
["bitfinex","ETHUSD",1641098610217,0.13982447,3747.2,3747.0,2.35593063]
["bitfinex","ETHUSD",1641098610620,0.13982447,3747.2,3747.0,5.02389963]
["bitfinex","ETHUSD",1641098610948,0.13982447,3747.2,3747.0,5.69094963]
["bitfinex","ETHUSD",1641098612747,0.13982447,3747.2,3747.0,0.6670445]
["bitfinex","ETHUSD",1641098613147,0.13982447,3747.2,3746.8,0.6671816]
["bitfinex","ETHUSD",1641098614451,0.13982447,3747.2,3746.9,0.3]
["bitfinex","ETHUSD",1641098614702,0.13982447,3747.2,3747.0,0.8502446]
["bitfinex","ETHUSD",1641098615106,0.13982447,3747.2,3747.0,1.1502446]
["bitfinex","ETHUSD",1641098615503,0.13982447,3747.2,3747.0,1.4502446]
["bitfinex","ETHUSD",1641098616112,0.13819997,3748.6,3747.1,0.39526556]
["bitfinex","ETHUSD",1641098616312,0.13819997,3748.6,3747.6,0.97208]
["bitfinex","ETHUSD",1641098616609,0.13819997,3748.6,3747.6,2.49248]
["bitfinex","ETHUSD",1641098616811,0.13819997,3748.6,3747.6,2.8256]
["bitfinex","ETHUSD",1641098617010,0.13819997,3748.6,3748.1,0.66689]
["bitfinex","ETHUSD",1641098617210,0.13819997,3748.6,3748.3,0.6668999]
["bitfinex","ETHUSD",1641098617410,0.13819997,3748.6,3747.9,1.3337518]
["bitfinex","ETHUSD",1641098617610,0.13819997,3748.6,3747.0,2.69470554]
["bitfinex","ETHUSD",1641098617808,0.13819997,3748.6,3747.0,0.383]
["bitfinex","ETHUSD",1641098618009,3.0325197,3748.5,3747.0,0.383]
["bitfinex","ETHUSD",1641098618450,1.27087931,3748.3,3747.3,1.08468607]
["bitfinex","ETHUSD",1641098618655,1.27087931,3748.3,3747.0,2.38412]
["bitfinex","ETHUSD",1641098618956,0.0096632,3748.2,3747.0,2.38412]
["bitfinex","ETHUSD",1641098619351,0.00909477,3748.1,3747.8,0.66699]
["bitfinex","ETHUSD",1641098619553,0.00909477,3748.1,3747.4,0.66702]
["bitfinex","ETHUSD",1641098619755,0.00852635,3748.0,3747.4,0.66702]
["bitfinex","ETHUSD",1641098620153,0.00795793,3747.9,3747.4,0.66702]
["bitfinex","ETHUSD",1641098620353,0.00795793,3747.9,3747.2,0.66701]
["bitfinex","ETHUSD",1641098620553,0.0073895,3747.8,3747.5,1.72292599]
["bitfinex","ETHUSD",1641098620755,0.0073895,3747.8,3747.6,0.667]
["bitfinex","ETHUSD",1641098620954,0.00682108,3747.7,3747.6,0.667]
["bitfinex","ETHUSD",1641098621754,0.00682108,3747.7,3747.6,1.33393]
["bitfinex","ETHUSD",1641098622204,0.00682108,3747.7,3747.6,2.6677931]
["bitfinex","ETHUSD",1641098623209,0.00682108,3747.7,3747.6,2.0008631]
["bitfinex","ETHUSD",1641098628051,0.00682108,3747.7,3747.6,1.3338631]
["bitfinex","ETHUSD",1641098628649,0.00682108,3747.7,3747.1,1.33406]
["bitfinex","ETHUSD",1641098628848,0.383,3747.6,3745.9,0.0022737]
["bitfinex","ETHUSD",1641098629054,0.6674,3746.8,3745.9,0.0022737]
["bitfinex","ETHUSD",1641098629349,1.09980582,3746.2,3745.7,0.00454739]
["bitfinex","ETHUSD",1641098629551,2.6065357,3746.1,3745.7,0.00454739]
["bitfinex","ETHUSD",1641098629800,2.8749357,3746.1,3745.0,0.00852635]
["bitfinex","ETHUSD",1641098630003,1.383,3746.0,3745.0,0.00852635]
["bitfinex","ETHUSD",1641098630400,1.383,3746.0,3743.8,0.54391303]
["bitfinex","ETHUSD",1641098630401,0.39118032,3744.9,3743.8,0.54391303]
["bitfinex","ETHUSD",1641098630605,1.84498032,3744.9,3743.3,5.9093]
["bitfinex","ETHUSD",1641098630800,1.84498032,3744.9,3743.1,6.2098]
["bitfinex","ETHUSD",1641098630801,1.84498032,3744.9,3743.9,0.00625266]
["bitfinex","ETHUSD",1641098631001,2.3065357,3744.8,3743.9,1.34144786]
["bitfinex","ETHUSD",1641098631201,0.383,3744.7,3743.2,0.01023163]
["bitfinex","ETHUSD",1641098631402,0.383,3744.7,3744.0,0.00568424]
["bitfinex","ETHUSD",1641098631403,0.66782,3744.5,3744.0,0.00568424]
["bitfinex","ETHUSD",1641098631603,1.0033527,3744.1,3743.2,0.01023163]
["bitfinex","ETHUSD",1641098631802,0.383,3744.0,3743.2,0.01023163]
["bitfinex","ETHUSD",1641098632201,0.383,3744.0,3742.9,1.25539344]
["bitfinex","ETHUSD",1641098632202,0.383,3744.0,3743.0,0.01136847]
["bitfinex","ETHUSD",1641098632401,0.683,3744.0,3743.0,0.01136847]
["bitfinex","ETHUSD",1641098632604,0.383,3744.0,3743.0,0.01136847]
["bitfinex","ETHUSD",1641098632801,0.383,3744.0,3742.7,0.01307374]
["bitfinex","ETHUSD",1641098633456,1.12391815,3743.6,3742.7,0.01307374]
["bitfinex","ETHUSD",1641098633655,1.12391815,3743.6,3742.9,0.6678085]
["bitfinex","ETHUSD",1641098633856,2.32198554,3743.9,3742.9,0.6678085]
["bitfinex","ETHUSD",1641098634063,3.43903811,3743.9,3743.0,0.01136847]
["bitfinex","ETHUSD",1641098634260,0.1969,3743.6,3743.0,0.01136847]
["bitfinex","ETHUSD",1641098634456,0.1969,3743.6,3742.4,0.01477901]
["bitfinex","ETHUSD",1641098634957,0.1969,3743.6,3743.0,1.28857838]
["bitfinex","ETHUSD",1641098635157,0.1969,3743.6,3742.4,0.01477901]
["bitfinex","ETHUSD",1641098635360,0.383,3743.5,3743.1,0.01080005]
["bitfinex","ETHUSD",1641098635559,0.383,3743.5,3742.2,0.01591586]
["bitfinex","ETHUSD",1641098635756,0.383,3743.5,3742.1,0.01648428]
["bitfinex","ETHUSD",1641098636156,0.383,3743.5,3742.6,1.14414592]
["bitfinex","ETHUSD",1641098636558,0.383,3743.5,3742.7,0.01307374]
["bitfinex","ETHUSD",1641098639917,2.14618069,3743.4,3742.7,0.01307374]
["bitfinex","ETHUSD",1641098640120,0.383,3743.5,3742.7,0.01307374]
["bitfinex","ETHUSD",1641098640319,0.383,3743.5,3742.6,1.14414592]
["bitfinex","ETHUSD",1641098640719,2.1258313,3743.4,3742.6,1.14414592]
["bitfinex","ETHUSD",1641098640983,0.00397896,3743.4,3742.6,1.14414592]
["bitfinex","ETHUSD",1641098641170,0.00341054,3743.3,3742.6,1.14414592]
["bitfinex","ETHUSD",1641098641568,0.00284211,3743.2,3742.6,1.14414592]
["bitfinex","ETHUSD",1641098641971,0.383,3743.5,3742.6,1.14414592]
["bitfinex","ETHUSD",1641098641972,0.00227369,3743.1,3742.6,1.14414592]
["bitfinex","ETHUSD",1641098642373,0.00170527,3743.0,3742.6,1.14414592]
["bitfinex","ETHUSD",1641098642774,0.00113684,3742.9,3742.6,1.14414592]
["bitfinex","ETHUSD",1641098642973,0.00113684,3742.9,3742.6,2.41197052]
["bitfinex","ETHUSD",1641098643174,0.00625266,3743.8,3742.6,3.41197052]
["bitfinex","ETHUSD",1641098643380,0.07469831,3743.8,3742.6,2.74414592]
["bitfinex","ETHUSD",1641098643573,0.07469831,3743.8,3742.7,1.0]
["bitfinex","ETHUSD",1641098643574,0.00568423,3743.7,3742.7,1.0]
["bitfinex","ETHUSD",1641098644073,0.00511581,3743.6,3742.7,1.25349351]
["bitfinex","ETHUSD",1641098644273,0.00511581,3743.6,3743.4,1.18080006]
["bitfinex","ETHUSD",1641098644476,0.00454738,3743.5,3743.4,1.18080006]
["bitfinex","ETHUSD",1641098645206,0.00454738,3743.5,3743.0,1.3353393]
["bitfinex","ETHUSD",1641098645408,0.00454738,3743.5,3741.9,3.7402]
["bitfinex","ETHUSD",1641098645608,0.00397896,3743.4,3742.6,0.66781]
["bitfinex","ETHUSD",1641098646006,0.00341054,3743.3,3742.6,0.66781]
["bitfinex","ETHUSD",1641098646206,0.00341054,3743.3,3743.0,1.10841659]
["bitfinex","ETHUSD",1641098646408,0.00284211,3743.2,3743.0,1.10841659]
["bitfinex","ETHUSD",1641098646807,0.00227369,3743.1,3743.0,1.10841659]
["bitfinex","ETHUSD",1641098648873,0.00227369,3743.1,3742.5,0.00113685]
["bitfinex","ETHUSD",1641098649275,0.00170527,3743.0,3742.5,0.00113685]
["bitfinex","ETHUSD",1641098649678,0.00113684,3742.9,3742.5,0.00113685]
["bitfinex","ETHUSD",1641098649975,0.00341054,3743.3,3742.5,0.00113685]
["bitfinex","ETHUSD",1641098650175,0.00341054,3743.3,3742.6,1.00398773]
["bitfinex","ETHUSD",1641098650375,1.31201993,3743.2,3742.6,1.00398773]
["bitfinex","ETHUSD",1641098650776,0.00227369,3743.1,3742.6,1.00398773]
["bitfinex","ETHUSD",1641098651176,0.00170527,3743.0,3742.6,1.00398773]
["bitfinex","ETHUSD",1641098651576,0.00113684,3742.9,3742.6,1.00398773]
["bitfinex","ETHUSD",1641098651979,0.00227369,3743.1,3742.6,1.00398773]
["bitfinex","ETHUSD",1641098652417,0.0105496,3742.9,3742.6,1.00398773]
["bitfinex","ETHUSD",1641098653419,3.03569875,3742.8,3742.6,1.00398773]
["bitfinex","ETHUSD",1641098655619,0.0105496,3742.9,3742.6,1.00398773]
["bitfinex","ETHUSD",1641098658870,0.0105496,3742.9,3742.6,2.27177773]
["bitfinex","ETHUSD",1641098659072,0.0105496,3742.9,3742.6,4.60725773]
["bitfinex","ETHUSD",1641098660143,0.0105496,3742.9,3742.8,0.00084557]
["bitfinex","ETHUSD",1641098660342,0.00227369,3743.1,3742.9,4.36767]
["bitfinex","ETHUSD",1641098660639,0.69733053,3744.3,3743.0,1.0]
["bitfinex","ETHUSD",1641098661040,0.00852635,3744.2,3742.8,1.33620557]
["bitfinex","ETHUSD",1641098661242,0.60585688,3744.3,3742.9,3.6]
["bitfinex","ETHUSD",1641098661539,0.00795793,3744.1,3743.0,0.00682108]
["bitfinex","ETHUSD",1641098661742,0.00795793,3744.1,3743.2,1.19786333]
["bitfinex","ETHUSD",1641098662140,0.00795793,3744.1,3743.3,0.00511581]
["bitfinex","ETHUSD",1641098662352,0.00795793,3744.1,3743.5,0.6677039]
["bitfinex","ETHUSD",1641098662540,0.00795793,3744.1,3743.3,0.00511581]
["bitfinex","ETHUSD",1641098662743,0.00795793,3744.1,3743.6,0.00341054]
["bitfinex","ETHUSD",1641098662940,0.00795793,3744.1,3743.3,1.00511581]
["bitfinex","ETHUSD",1641098663142,0.00795793,3744.1,3743.4,0.00454739]
["bitfinex","ETHUSD",1641098663465,0.00795793,3744.1,3743.8,1.17996245]
["bitfinex","ETHUSD",1641098663968,0.00795793,3744.1,3743.9,0.00170527]
["bitfinex","ETHUSD",1641098665161,0.00795793,3744.1,3743.9,2.00434807]
["bitfinex","ETHUSD",1641098665364,0.00795793,3744.1,3743.9,0.00170527]
["bitfinex","ETHUSD",1641098665562,0.00795793,3744.1,3744.0,0.00113685]
["bitfinex","ETHUSD",1641098665764,0.00795793,3744.1,3743.9,0.00170527]
["bitfinex","ETHUSD",1641098666765,0.00795793,3744.1,3743.4,1.33517]
["bitfinex","ETHUSD",1641098666966,0.00795793,3744.1,3743.4,1.63517]
["bitfinex","ETHUSD",1641098667244,0.00795793,3744.1,3743.5,0.0022737]
["bitfinex","ETHUSD",1641098667440,0.00795793,3744.1,3743.8,1.3351026]
["bitfinex","ETHUSD",1641098667641,0.00795793,3744.1,3743.8,2.6702026]
["bitfinex","ETHUSD",1641098667843,0.00795793,3744.1,3743.5,0.0022737]
["bitfinex","ETHUSD",1641098668045,0.00795793,3744.1,3743.5,0.6699737]
["bitfinex","ETHUSD",1641098668543,0.00795793,3744.1,3743.6,0.00170527]
["bitfinex","ETHUSD",1641098669446,0.00795793,3744.1,3743.8,0.66766]
["bitfinex","ETHUSD",1641098669644,0.00795793,3744.1,3743.8,2.00273]
["bitfinex","ETHUSD",1641098669842,0.00795793,3744.1,3743.8,2.30273]
["bitfinex","ETHUSD",1641098670046,5.65750543,3744.0,3743.9,0.3]
["bitfinex","ETHUSD",1641098671057,0.00795793,3744.1,3743.9,1.33387882]
["bitfinex","ETHUSD",1641098671259,0.00795793,3744.1,3743.9,2.66887862]
["bitfinex","ETHUSD",1641098671459,0.00795793,3744.1,3743.9,3.66887862]
["bitfinex","ETHUSD",1641098671760,0.00795793,3744.1,3743.9,3.03646862]
["bitfinex","ETHUSD",1641098671761,3.03494056,3744.0,3743.9,3.03646862]
["bitfinex","ETHUSD",1641098671957,3.03494056,3744.0,3743.8,0.66766]
["bitfinex","ETHUSD",1641098672157,3.03494056,3744.0,3743.6,0.07056172]
["bitfinex","ETHUSD",1641098672360,3.03494056,3744.0,3743.7,0.6676961]
["bitfinex","ETHUSD",1641098672559,3.03494056,3744.0,3743.7,0.66883295]
["bitfinex","ETHUSD",1641098672757,3.49256291,3743.9,3743.8,0.6676]
["bitfinex","ETHUSD",1641098673159,3.03494056,3744.0,3743.8,3.16389528]
["bitfinex","ETHUSD",1641098673160,5.66567384,3744.0,3743.8,3.16389528]
["bitfinex","ETHUSD",1641098673361,5.66567384,3744.0,3743.8,4.13153528]
["bitfinex","ETHUSD",1641098673560,5.66567384,3744.0,3743.9,1.3]
["bitfinex","ETHUSD",1641098673960,3.03494056,3744.0,3743.9,1.3]
["bitfinex","ETHUSD",1641098675214,2.75041489,3744.0,3743.9,4.0]
["bitfinex","ETHUSD",1641098675415,5.05492827,3744.0,3743.7,1.33640685]
["bitfinex","ETHUSD",1641098675612,5.05492827,3744.0,3743.7,0.00113685]
["bitfinex","ETHUSD",1641098675613,2.75041489,3744.0,3743.7,0.00113685]
["bitfinex","ETHUSD",1641098678017,3.50246718,3743.8,3743.7,0.00113685]
["bitfinex","ETHUSD",1641098678471,2.75041489,3744.0,3743.7,0.00113685]
["bitfinex","ETHUSD",1641098678869,0.00795793,3744.1,3743.7,0.00113685]
["bitfinex","ETHUSD",1641098679470,1.30787158,3743.8,3743.7,0.00113685]
["bitfinex","ETHUSD",1641098680672,2.62370108,3744.1,3743.7,0.00113685]
["bitfinex","ETHUSD",1641098680871,2.62370108,3744.1,3743.3,1.26248644]
["bitfinex","ETHUSD",1641098681074,0.00170527,3744.0,3743.3,1.26248644]
["bitfinex","ETHUSD",1641098681274,0.00170527,3744.0,3743.4,0.00170527]
["bitfinex","ETHUSD",1641098681473,0.00113685,3743.9,3743.4,0.00170527]
["bitfinex","ETHUSD",1641098681672,1.3068717,3743.6,3743.4,0.66945197]
["bitfinex","ETHUSD",1641098682071,1.3068717,3743.6,3743.5,0.00113685]
["bitfinex","ETHUSD",1641098682310,2.61801685,3744.1,3743.5,0.00113685]
["bitfinex","ETHUSD",1641098682707,2.61744842,3744.0,3743.5,0.00113685]
["bitfinex","ETHUSD",1641098683108,0.00113685,3743.9,3743.5,0.00113685]
["bitfinex","ETHUSD",1641098694864,2.06336621,3744.4,3743.5,0.00113685]
["bitfinex","ETHUSD",1641098695064,2.06336621,3744.4,3743.5,0.0022737]
["bitfinex","ETHUSD",1641098695268,0.00227369,3744.3,3743.5,0.0022737]
["bitfinex","ETHUSD",1641098695663,0.00170527,3744.2,3743.5,0.0022737]
["bitfinex","ETHUSD",1641098696070,0.00113685,3744.1,3743.5,0.0022737]
["bitfinex","ETHUSD",1641098696570,0.00170527,3744.2,3743.5,0.0022737]
["bitfinex","ETHUSD",1641098696965,0.00113685,3744.1,3743.5,0.0022737]
["bitfinex","ETHUSD",1641098698012,3.0366344,3744.1,3743.5,0.0022737]
["bitfinex","ETHUSD",1641098698614,0.00113685,3744.1,3743.5,0.0022737]
["bitfinex","ETHUSD",1641098699012,3.03549755,3744.0,3743.5,0.0022737]
["bitfinex","ETHUSD",1641098699410,0.00113685,3744.1,3743.5,0.0022737]
["bitfinex","ETHUSD",1641098699612,0.00113685,3744.1,3743.6,0.6677144]
["bitfinex","ETHUSD",1641098699812,3.03549755,3743.9,3743.6,0.6677144]
["bitfinex","ETHUSD",1641098700013,3.03549755,3743.9,3743.7,0.00113685]
["bitfinex","ETHUSD",1641098700413,0.00113685,3744.1,3743.7,0.00113685]
["bitfinex","ETHUSD",1641098700817,3.03549755,3743.8,3743.7,0.00113685]
["bitfinex","ETHUSD",1641098701477,3.03549755,3743.8,3743.5,0.0022737]
["bitfinex","ETHUSD",1641098701879,2.98549755,3743.8,3743.5,0.0022737]
["bitfinex","ETHUSD",1641098703879,0.01054718,3743.7,3743.5,0.0022737]
["bitfinex","ETHUSD",1641098704079,0.01054718,3743.7,3743.6,1.26083087]
["bitfinex","ETHUSD",1641098704483,0.01054718,3743.7,3743.6,1.26253614]
["bitfinex","ETHUSD",1641098708766,0.11862318,3743.7,3743.6,1.26253614]
["bitfinex","ETHUSD",1641098709366,0.11862318,3743.7,3743.6,1.3175394]
["bitfinex","ETHUSD",1641098710066,0.11862318,3743.7,3743.6,0.05670853]
["bitfinex","ETHUSD",1641098715023,2.45718561,3743.7,3743.6,0.05670853]
["bitfinex","ETHUSD",1641098716870,2.45718561,3743.7,3743.6,0.00670853]
["bitfinex","ETHUSD",1641098717071,2.45718561,3743.7,3743.1,0.06897302]
["bitfinex","ETHUSD",1641098717270,0.66794,3743.4,3743.1,0.06897302]
["bitfinex","ETHUSD",1641098717473,0.66794,3743.4,3743.2,0.0022737]
["bitfinex","ETHUSD",1641098718273,3.2901851,3743.3,3743.2,0.0022737]
["bitfinex","ETHUSD",1641098718475,3.30218665,3743.3,3743.2,0.0022737]
["bitfinex","ETHUSD",1641098718776,1.21279096,3743.3,3743.2,0.0022737]
["bitfinex","ETHUSD",1641098719174,2.51279096,3743.3,3743.2,0.0022737]
["bitfinex","ETHUSD",1641098719576,2.51279096,3743.3,3742.7,6.15]
["bitfinex","ETHUSD",1641098719577,3.19579096,3743.3,3742.8,0.00454739]
["bitfinex","ETHUSD",1641098719824,0.66808,3743.1,3742.8,0.00454739]
["bitfinex","ETHUSD",1641098720029,1.05108,3743.1,3742.8,0.00454739]
["bitfinex","ETHUSD",1641098720239,2.05108,3743.1,3742.8,0.00454739]
["bitfinex","ETHUSD",1641098720424,2.35108,3743.1,3742.8,0.00454739]
["bitfinex","ETHUSD",1641098720716,2.28590946,3743.0,3741.6,0.01136847]
["bitfinex","ETHUSD",1641098720829,2.28590946,3743.0,3740.8,6.12600113]
["bitfinex","ETHUSD",1641098720830,5.5,3742.1,3740.8,6.12600113]
["bitfinex","ETHUSD",1641098721128,5.5,3742.1,3741.6,6.15]
["bitfinex","ETHUSD",1641098721129,8.31495157,3742.0,3741.6,6.15]
["bitfinex","ETHUSD",1641098721330,0.3,3741.9,3741.6,6.1]
["bitfinex","ETHUSD",1641098721531,0.3,3741.9,3740.9,0.00341055]
["bitfinex","ETHUSD",1641098721532,0.6683996,3741.3,3740.9,1.055e-05]
["bitfinex","ETHUSD",1641098721742,0.01255183,3741.0,3740.0,29.0572728]
["bitfinex","ETHUSD",1641098721933,4.6,3740.8,3740.0,28.59318226]
["bitfinex","ETHUSD",1641098722327,2.28590946,3740.8,3740.5,0.00670853]
["bitfinex","ETHUSD",1641098722531,5.6762,3740.7,3740.5,0.00670853]
["bitfinex","ETHUSD",1641098722729,5.6762,3740.7,3740.6,0.00170527]
["bitfinex","ETHUSD",1641098722928,5.6762,3740.7,3740.0,28.55159606]
["bitfinex","ETHUSD",1641098723130,0.31794873,3740.6,3740.0,28.55159606]
["bitfinex","ETHUSD",1641098723329,1.383,3740.6,3740.1,0.00284211]
["bitfinex","ETHUSD",1641098723595,1.683,3740.6,3740.1,0.00284211]
["bitfinex","ETHUSD",1641098723796,1.3070071,3740.3,3740.1,0.00284211]
["bitfinex","ETHUSD",1641098724492,1.3070071,3740.3,3740.1,1.01695168]
["bitfinex","ETHUSD",1641098724692,1.3070071,3740.3,3740.1,0.96695168]
["bitfinex","ETHUSD",1641098725095,4.78014316,3740.6,3740.0,28.55159606]
["bitfinex","ETHUSD",1641098725296,4.78014316,3740.3,3740.0,28.55159606]
["bitfinex","ETHUSD",1641098725893,1.31622345,3740.3,3740.0,28.55159606]
["bitfinex","ETHUSD",1641098726093,2.62343042,3740.3,3740.0,28.55159606]
["bitfinex","ETHUSD",1641098726297,1.31622345,3740.3,3740.0,28.55159606]
["bitfinex","ETHUSD",1641098726495,5.2932,3740.2,3740.0,28.55159606]
["bitfinex","ETHUSD",1641098727096,7.63747479,3740.1,3740.0,28.55159606]
["bitfinex","ETHUSD",1641098727333,7.63747479,3740.1,3740.0,8.68619606]
["bitfinex","ETHUSD",1641098727334,15.59958425,3740.1,3740.0,8.68619606]
["bitfinex","ETHUSD",1641098727532,11.99958425,3740.1,3740.0,5.93360487]
["bitfinex","ETHUSD",1641098727930,27.59958425,3740.1,3740.0,5.93360487]
["bitfinex","ETHUSD",1641098728128,28.66863439,3740.1,3740.0,5.93360487]
["bitfinex","ETHUSD",1641098728329,10.78272493,3740.1,3740.0,5.93360487]
["bitfinex","ETHUSD",1641098728529,10.78272493,3740.1,3739.8,0.007]
["bitfinex","ETHUSD",1641098728530,7.05,3740.0,3739.8,0.007]
["bitfinex","ETHUSD",1641098728829,10.88432493,3740.1,3737.7,3.656]
["bitfinex","ETHUSD",1641098728830,5.68874699,3739.9,3737.7,3.656]
["bitfinex","ETHUSD",1641098729029,5.98874699,3739.9,3737.7,3.656]
["bitfinex","ETHUSD",1641098729230,0.997827,3739.8,3739.6,0.00284212]
["bitfinex","ETHUSD",1641098729431,1.25951228,3738.7,3737.7,4.14899427]
["bitfinex","ETHUSD",1641098729632,2.28590946,3738.6,3737.7,1.03315215]
["bitfinex","ETHUSD",1641098729832,1.25951228,3738.7,3737.8,0.01023162]
["bitfinex","ETHUSD",1641098730432,1.25951228,3738.7,3737.2,0.01364216]
["bitfinex","ETHUSD",1641098730433,3.03747479,3738.6,3737.2,0.01364216]
["bitfinex","ETHUSD",1641098730631,3.03747479,3738.6,3737.1,0.03221138]
["bitfinex","ETHUSD",1641098730632,5.32338425,3738.6,3737.1,0.03221138]
["bitfinex","ETHUSD",1641098730835,0.01223912,3738.2,3737.1,0.03221138]
["bitfinex","ETHUSD",1641098731076,1.34924466,3737.6,3737.1,0.03221138]
["bitfinex","ETHUSD",1641098731376,5.29490527,3737.5,3736.6,1.29673282]
["bitfinex","ETHUSD",1641098731775,0.00113684,3737.4,3736.7,0.00284212]
["bitfinex","ETHUSD",1641098731976,0.00113684,3737.4,3736.8,0.0688249]
["bitfinex","ETHUSD",1641098732373,0.00113684,3737.4,3736.9,0.00170527]
["bitfinex","ETHUSD",1641098732577,0.00113684,3737.4,3736.9,0.67049527]
["bitfinex","ETHUSD",1641098732781,3.684e-05,3737.4,3736.9,0.67049527]
["bitfinex","ETHUSD",1641098732975,3.684e-05,3737.4,3737.1,1.3374474]
["bitfinex","ETHUSD",1641098733378,3.684e-05,3737.4,3737.2,0.0011]
["bitfinex","ETHUSD",1641098733776,3.684e-05,3737.4,3736.7,0.00394212]
["bitfinex","ETHUSD",1641098733978,3.684e-05,3737.4,3736.7,2.01041832]
["bitfinex","ETHUSD",1641098734379,3.684e-05,3737.4,3737.0,0.6687876]
["bitfinex","ETHUSD",1641098734579,3.04024446,3737.4,3737.0,2.0063276]
["bitfinex","ETHUSD",1641098734834,3.14832046,3737.4,3737.1,0.00166843]
["bitfinex","ETHUSD",1641098735034,3.14832046,3737.4,3737.0,2.55799603]
["bitfinex","ETHUSD",1641098735237,3.14832046,3737.4,3737.0,2.62676603]
["bitfinex","ETHUSD",1641098735238,0.00113685,3737.3,3737.0,2.62676603]
["bitfinex","ETHUSD",1641098735436,0.00113685,3737.3,3737.1,0.66877]
["bitfinex","ETHUSD",1641098735633,0.00113685,3737.3,3737.1,0.96877]
["bitfinex","ETHUSD",1641098735837,0.00113685,3737.3,3737.1,1.26877]
["bitfinex","ETHUSD",1641098736637,0.00113685,3737.3,3737.1,0.66877]
["bitfinex","ETHUSD",1641098737639,0.00113685,3737.3,3737.1,0.56877]
["bitfinex","ETHUSD",1641098737838,0.00113685,3737.3,3737.0,1.33754]
["bitfinex","ETHUSD",1641098738041,0.00113685,3737.3,3736.6,1.33772]
["bitfinex","ETHUSD",1641098738467,0.00113685,3737.3,3736.7,0.00227369]
["bitfinex","ETHUSD",1641098738768,0.00113685,3737.3,3737.1,4.984e-05]
["bitfinex","ETHUSD",1641098738968,0.00113685,3737.3,3736.6,1.24006845]
["bitfinex","ETHUSD",1641098739169,0.00284212,3737.2,3736.6,1.24006845]
["bitfinex","ETHUSD",1641098739368,2.23069814,3737.2,3736.2,5.30025]
["bitfinex","ETHUSD",1641098739572,2.23069814,3737.2,3736.1,0.0622]
["bitfinex","ETHUSD",1641098739573,0.00227369,3737.1,3736.1,0.0622]
["bitfinex","ETHUSD",1641098739770,0.00227369,3737.1,3736.3,0.00227369]
["bitfinex","ETHUSD",1641098739969,0.00170527,3737.0,3736.3,0.00227369]
["bitfinex","ETHUSD",1641098740170,0.00170527,3737.0,3735.9,0.00454739]
["bitfinex","ETHUSD",1641098740369,0.00113685,3736.9,3735.9,1.34249739]
["bitfinex","ETHUSD",1641098740572,1.37844775,3736.6,3735.9,1.34249739]
["bitfinex","ETHUSD",1641098740770,1.37844775,3736.6,3736.0,0.00397896]
["bitfinex","ETHUSD",1641098740970,0.00284212,3737.2,3736.0,0.00397896]
["bitfinex","ETHUSD",1641098741372,0.00227369,3737.1,3736.0,0.00397896]
["bitfinex","ETHUSD",1641098741571,0.38527369,3737.1,3736.0,0.00397896]
["bitfinex","ETHUSD",1641098741772,2.22956129,3737.0,3736.0,0.00397896]
["bitfinex","ETHUSD",1641098741970,2.22956129,3737.0,3735.2,0.07798257]
["bitfinex","ETHUSD",1641098741971,0.01243756,3736.5,3735.2,0.07798257]
["bitfinex","ETHUSD",1641098742238,0.01243756,3736.5,3733.4,0.66944]
["bitfinex","ETHUSD",1641098742239,0.01213803,3735.3,3733.4,0.66944]
["bitfinex","ETHUSD",1641098742422,0.83973803,3735.3,3734.4,0.01506855]
["bitfinex","ETHUSD",1641098742624,2.22785602,3735.2,3732.5,0.78833]
["bitfinex","ETHUSD",1641098742822,23.50405602,3735.2,3734.5,0.00738951]
["bitfinex","ETHUSD",1641098743022,1.0,3735.1,3734.5,0.00738951]
["bitfinex","ETHUSD",1641098743224,3.2,3734.9,3732.5,0.07618951]
["bitfinex","ETHUSD",1641098743422,7.85405602,3735.0,3732.1,3.9999]
["bitfinex","ETHUSD",1641098743423,20.383,3734.7,3732.1,3.9999]
["bitfinex","ETHUSD",1641098743628,0.66977,3734.5,3733.4,0.00625265]
["bitfinex","ETHUSD",1641098743826,4.783,3734.2,3733.4,0.00625265]
["bitfinex","ETHUSD",1641098744027,4.783,3734.2,3731.8,0.01534743]
["bitfinex","ETHUSD",1641098744028,1.06108183,3732.3,3731.8,0.01534743]
["bitfinex","ETHUSD",1641098744323,1.06108183,3732.3,3731.5,3.0432405]
["bitfinex","ETHUSD",1641098744324,1.79478183,3732.3,3731.9,0.0081112]
["bitfinex","ETHUSD",1641098744523,1.74478183,3732.3,3731.5,2.96726755]
["bitfinex","ETHUSD",1641098744722,5.6762,3732.2,3731.5,2.96726755]
["bitfinex","ETHUSD",1641098744924,5.67904211,3732.2,3731.5,2.91726755]
["bitfinex","ETHUSD",1641098745224,0.00227369,3732.1,3731.5,2.91726755]
["bitfinex","ETHUSD",1641098745523,5.29490527,3732.0,3731.5,2.91726755]
["bitfinex","ETHUSD",1641098745726,2.96798158,3733.7,3731.8,0.01233503]
["bitfinex","ETHUSD",1641098745987,2.96798158,3733.7,3731.6,2.22785602]
["bitfinex","ETHUSD",1641098745988,5.75,3734.0,3731.6,0.34760873]
["bitfinex","ETHUSD",1641098746187,0.00341054,3732.6,3732.4,1.25689328]
["bitfinex","ETHUSD",1641098746389,5.3579,3733.9,3732.4,1.25689328]
["bitfinex","ETHUSD",1641098746390,5.36870004,3733.9,3732.4,1.25689328]
["bitfinex","ETHUSD",1641098746590,5.3579,3733.9,3732.5,2.22785602]
["bitfinex","ETHUSD",1641098746786,5.3579,3733.9,3732.4,1.25689328]
["bitfinex","ETHUSD",1641098746987,5.3579,3733.9,3732.4,1.85689328]
["bitfinex","ETHUSD",1641098747189,5.3579,3733.9,3732.6,15.6]
["bitfinex","ETHUSD",1641098747386,5.3579,3733.9,3732.4,2.38881672]
["bitfinex","ETHUSD",1641098747387,3.35081297,3735.5,3733.9,3.8]
["bitfinex","ETHUSD",1641098747593,6.14659072,3734.5,3734.0,1.2191]
["bitfinex","ETHUSD",1641098747788,9.08493505,3735.1,3734.7,7.18601209]
["bitfinex","ETHUSD",1641098747789,8.48633786,3735.1,3734.7,7.18601209]
["bitfinex","ETHUSD",1641098747987,8.48633786,3735.1,3735.0,6.71225451]
["bitfinex","ETHUSD",1641098748187,1.70812599,3735.1,3735.0,6.71225451]
["bitfinex","ETHUSD",1641098748396,4.56503916,3735.6,3735.1,7.52911996]
["bitfinex","ETHUSD",1641098748588,4.56503916,3735.6,3735.2,0.66898]
["bitfinex","ETHUSD",1641098748788,0.06938329,3736.3,3735.1,1.32911996]
["bitfinex","ETHUSD",1641098748789,0.00454739,3735.5,3735.1,1.32911996]
["bitfinex","ETHUSD",1641098748987,0.00454739,3735.5,3735.1,1.71211996]
["bitfinex","ETHUSD",1641098749188,0.06938329,3736.3,3734.6,0.33486875]
["bitfinex","ETHUSD",1641098749189,0.00397896,3735.4,3734.6,0.33486875]
["bitfinex","ETHUSD",1641098749591,0.00341054,3735.3,3735.2,0.00101848]
["bitfinex","ETHUSD",1641098750021,2.23126656,3735.3,3735.2,0.00101848]
["bitfinex","ETHUSD",1641098750223,3.89137775,3735.3,3735.2,0.00101848]
["bitfinex","ETHUSD",1641098750428,1.66352173,3735.3,3735.2,0.00101848]
["bitfinex","ETHUSD",1641098750625,1.65145678,3735.3,3735.2,0.00101848]
["bitfinex","ETHUSD",1641098751321,5.95145678,3735.3,3735.2,0.00101848]
["bitfinex","ETHUSD",1641098751524,5.95145678,3735.3,3734.6,0.33486875]
["bitfinex","ETHUSD",1641098751525,2.99014353,3734.5,3734.1,0.00341054]
["bitfinex","ETHUSD",1641098751721,2.24040662,3734.4,3734.1,1.054e-05]
["bitfinex","ETHUSD",1641098751925,5.3558,3734.3,3733.1,0.00569478]
["bitfinex","ETHUSD",1641098752122,5.3558,3734.3,3731.8,0.36120813]
["bitfinex","ETHUSD",1641098752123,0.6698276,3734.0,3732.0,0.01194743]
["bitfinex","ETHUSD",1641098752322,0.6698276,3734.0,3731.9,0.01251586]
["bitfinex","ETHUSD",1641098752323,5.7388,3733.9,3731.9,0.01251586]
["bitfinex","ETHUSD",1641098752520,8.26665602,3733.9,3731.9,0.01251586]
["bitfinex","ETHUSD",1641098752728,4.783,3732.8,3731.2,1.10028828]
["bitfinex","ETHUSD",1641098752925,4.783,3732.8,3731.1,1.64122737]
["bitfinex","ETHUSD",1641098752926,7.15,3732.6,3731.1,1.64122737]
["bitfinex","ETHUSD",1641098753124,3.67521308,3732.7,3729.7,9.1289769]
["bitfinex","ETHUSD",1641098753125,15.6,3732.3,3730.0,0.01239986]
["bitfinex","ETHUSD",1641098753322,15.6,3732.3,3729.7,8.9789769]
["bitfinex","ETHUSD",1641098753323,0.12867219,3730.7,3729.7,8.9789769]
["bitfinex","ETHUSD",1641098753619,0.12867219,3730.7,3727.7,3.7848]
["bitfinex","ETHUSD",1641098753620,5.3558,3730.6,3730.1,2.108e-05]
["bitfinex","ETHUSD",1641098753816,5.3558,3730.6,3729.2,7.61021188]
["bitfinex","ETHUSD",1641098753817,0.61315543,3730.3,3729.2,6.19311188]
["bitfinex","ETHUSD",1641098754017,1.18607295,3729.3,3729.2,6.14311188]
["bitfinex","ETHUSD",1641098754217,7.24317295,3729.3,3729.2,4.1738676]
["bitfinex","ETHUSD",1641098754422,6.4401,3729.3,3729.2,4.1238676]
["bitfinex","ETHUSD",1641098754616,6.4401,3729.3,3729.2,4.0738676]
["bitfinex","ETHUSD",1641098754821,6.4401,3729.3,3728.3,0.38032971]
["bitfinex","ETHUSD",1641098754822,0.04268575,3728.9,3728.3,0.38032971]
["bitfinex","ETHUSD",1641098755123,0.04268575,3728.9,3727.1,1.46195]
["bitfinex","ETHUSD",1641098755124,0.04268575,3728.9,3726.7,0.0575]
["bitfinex","ETHUSD",1641098755125,0.04268575,3728.9,3728.4,0.00795793]
["bitfinex","ETHUSD",1641098755126,0.383,3728.8,3728.4,0.00795793]
["bitfinex","ETHUSD",1641098755323,0.383,3728.8,3726.6,0.01210655]
["bitfinex","ETHUSD",1641098755522,0.383,3728.8,3726.4,1.34104]
["bitfinex","ETHUSD",1641098755523,0.00170527,3728.7,3727.4,0.01243164]
["bitfinex","ETHUSD",1641098755920,2.89219947,3729.3,3727.6,7.15]
["bitfinex","ETHUSD",1641098756127,5.42924785,3729.0,3727.7,2.56085602]
["bitfinex","ETHUSD",1641098756319,5.42924785,3729.0,3727.9,7.15]
["bitfinex","ETHUSD",1641098756320,3.685e-05,3728.8,3727.9,7.15]
["bitfinex","ETHUSD",1641098756523,1.340606,3731.9,3727.9,7.15]
["bitfinex","ETHUSD",1641098756524,1.0,3731.1,3729.3,8.74404182]
["bitfinex","ETHUSD",1641098756719,1.0,3731.1,3729.7,0.01224124]
["bitfinex","ETHUSD",1641098756920,3.06937894,3732.7,3729.7,0.01224124]
["bitfinex","ETHUSD",1641098756921,1.18975365,3731.2,3730.6,1.16611073]
["bitfinex","ETHUSD",1641098757121,8.55208104,3731.6,3730.6,1.16611073]
["bitfinex","ETHUSD",1641098757351,0.13947223,3730.7,3730.6,1.16611073]
["bitfinex","ETHUSD",1641098757544,0.13947223,3730.7,3730.6,1.76611073]
["bitfinex","ETHUSD",1641098757746,0.13947223,3730.7,3730.6,1.46611073]
["bitfinex","ETHUSD",1641098758147,0.13947223,3730.7,3730.6,2.04911073]
["bitfinex","ETHUSD",1641098758347,0.13947223,3730.7,3730.6,1.54911073]
["bitfinex","ETHUSD",1641098758749,0.13947223,3730.7,3730.6,1.84911073]
["bitfinex","ETHUSD",1641098759149,0.13947223,3730.7,3730.6,0.383]
["bitfinex","ETHUSD",1641098759451,0.13947223,3730.7,3729.6,2.0717719]
["bitfinex","ETHUSD",1641098759452,0.13947223,3730.7,3729.6,0.383]
["bitfinex","ETHUSD",1641098759849,0.01023162,3730.6,3729.6,0.383]
["bitfinex","ETHUSD",1641098760350,0.12867219,3730.7,3729.6,0.383]
["bitfinex","ETHUSD",1641098760351,0.00966319,3730.5,3729.6,0.383]
["bitfinex","ETHUSD",1641098760548,0.00966319,3730.5,3729.7,0.00128919]
["bitfinex","ETHUSD",1641098760751,0.00909477,3730.4,3729.8,0.383]
["bitfinex","ETHUSD",1641098760993,0.00909477,3730.4,3729.3,8.74404182]
["bitfinex","ETHUSD",1641098761179,0.00852635,3730.3,3729.3,6.24404182]
["bitfinex","ETHUSD",1641098761384,0.00852635,3730.3,3729.3,6.19404182]
["bitfinex","ETHUSD",1641098761584,0.00795792,3730.2,3729.3,6.19404182]
["bitfinex","ETHUSD",1641098761981,0.0073895,3730.1,3729.3,6.19404182]
["bitfinex","ETHUSD",1641098762382,0.00682108,3730.0,3729.4,0.383]
["bitfinex","ETHUSD",1641098762582,0.00682108,3730.0,3729.6,0.67007]
["bitfinex","ETHUSD",1641098762785,0.00625265,3729.9,3729.7,0.383]
["bitfinex","ETHUSD",1641098763182,0.12867219,3730.7,3729.8,7.15]
["bitfinex","ETHUSD",1641098763483,0.00397897,3730.6,3730.1,0.66995]
["bitfinex","ETHUSD",1641098763681,0.00397897,3730.6,3730.2,0.383]
["bitfinex","ETHUSD",1641098763886,2.57530725,3731.7,3730.3,7.15]
["bitfinex","ETHUSD",1641098764082,2.57530725,3731.7,3730.9,1.0]
["bitfinex","ETHUSD",1641098764282,0.00625266,3731.6,3731.0,0.383]
["bitfinex","ETHUSD",1641098764483,0.00625266,3731.6,3731.1,0.383]
["bitfinex","ETHUSD",1641098764720,0.00568424,3731.5,3731.1,0.383]
["bitfinex","ETHUSD",1641098765126,0.00511582,3731.4,3731.0,1.46367353]
["bitfinex","ETHUSD",1641098765321,0.00511582,3731.4,3731.1,0.3]
["bitfinex","ETHUSD",1641098765521,0.00454739,3731.3,3731.1,0.3]
["bitfinex","ETHUSD",1641098765922,1.5510277,3734.0,3731.2,0.322]
["bitfinex","ETHUSD",1641098765923,2.22785602,3733.7,3731.2,0.322]
["bitfinex","ETHUSD",1641098766122,0.12075289,3734.0,3731.5,1.0]
["bitfinex","ETHUSD",1641098766322,0.12075289,3734.0,3731.5,1.3]
["bitfinex","ETHUSD",1641098766323,0.0073895,3732.5,3731.5,1.3]
["bitfinex","ETHUSD",1641098766524,0.0073895,3732.5,3731.5,1.6]
["bitfinex","ETHUSD",1641098766721,0.01057881,3733.6,3732.9,1.40918612]
["bitfinex","ETHUSD",1641098766921,5.358,3733.5,3732.9,1.40918612]
["bitfinex","ETHUSD",1641098767121,5.358,3733.5,3731.6,7.15454739]
["bitfinex","ETHUSD",1641098767323,2.1186677,3733.4,3731.6,7.15454739]
["bitfinex","ETHUSD",1641098767524,2.1186677,3733.4,3731.7,0.32597896]
["bitfinex","ETHUSD",1641098767721,2.1186677,3733.4,3731.7,0.82597896]
["bitfinex","ETHUSD",1641098767722,0.00511581,3733.3,3731.7,0.82597896]
["bitfinex","ETHUSD",1641098767921,0.00511581,3733.3,3731.8,0.67308054]
["bitfinex","ETHUSD",1641098768120,5.358,3733.5,3732.6,1.11608904]
["bitfinex","ETHUSD",1641098768121,0.00454739,3733.2,3732.6,1.11608904]
["bitfinex","ETHUSD",1641098768576,0.00397896,3733.1,3732.6,1.11608904]
["bitfinex","ETHUSD",1641098768977,0.00341054,3733.0,3731.9,0.00284212]
["bitfinex","ETHUSD",1641098769181,0.00341054,3733.0,3731.9,0.30284212]
["bitfinex","ETHUSD",1641098769377,0.00284212,3732.9,3731.9,0.00284212]
["bitfinex","ETHUSD",1641098769578,0.00284212,3732.9,3731.7,1.922]
["bitfinex","ETHUSD",1641098769776,0.00454738,3732.8,3731.7,1.922]
["bitfinex","ETHUSD",1641098769979,0.00454738,3732.8,3732.1,1.2950903]
["bitfinex","ETHUSD",1641098770178,0.00397896,3732.7,3732.1,1.2950903]
["bitfinex","ETHUSD",1641098770579,0.00341054,3732.6,3731.2,0.0602]
["bitfinex","ETHUSD",1641098770781,0.00341054,3732.6,3730.4,5.66596]
["bitfinex","ETHUSD",1641098770782,0.01210489,3732.3,3730.4,5.66596]
["bitfinex","ETHUSD",1641098770980,0.01210489,3732.3,3731.3,0.00284212]
["bitfinex","ETHUSD",1641098771180,0.00227369,3732.2,3731.3,0.00284212]
["bitfinex","ETHUSD",1641098771482,2.04899192,3732.9,3731.3,0.00284212]
["bitfinex","ETHUSD",1641098771483,0.00170527,3732.1,3731.3,0.00284212]
["bitfinex","ETHUSD",1641098771878,0.00113685,3732.0,3731.3,0.00284212]
["bitfinex","ETHUSD",1641098772081,0.01171778,3732.0,3731.3,0.00284212]
["bitfinex","ETHUSD",1641098772342,0.01058093,3732.0,3731.3,0.00284212]
["bitfinex","ETHUSD",1641098772736,1.1163069,3731.9,3731.3,0.00284212]
["bitfinex","ETHUSD",1641098772937,7.40670221,3731.8,3731.3,0.00284212]
["bitfinex","ETHUSD",1641098773141,5.358,3731.8,3731.3,0.00284212]
["bitfinex","ETHUSD",1641098773436,5.466076,3731.8,3731.3,0.00284212]
["bitfinex","ETHUSD",1641098774636,6.82962239,3731.8,3731.3,0.00284212]
["bitfinex","ETHUSD",1641098777678,0.01058135,3731.7,3731.3,0.00284212]
["bitfinex","ETHUSD",1641098779720,2.11884997,3731.7,3731.3,0.00284212]
["bitfinex","ETHUSD",1641098780120,7.18306086,3731.4,3731.3,0.00284212]
["bitfinex","ETHUSD",1641098780322,3.34345973,3731.4,3731.3,0.00284212]
["bitfinex","ETHUSD",1641098780523,8.70145973,3731.4,3731.3,0.00284212]
["bitfinex","ETHUSD",1641098780724,8.77924852,3731.4,3731.3,0.00284212]
["bitfinex","ETHUSD",1641098780922,0.00452018,3731.0,3730.9,0.00081712]
["bitfinex","ETHUSD",1641098781126,2.13243389,3731.2,3730.9,0.00081712]
["bitfinex","ETHUSD",1641098781323,2.13243389,3731.2,3730.9,0.00309081]
["bitfinex","ETHUSD",1641098781522,13.14781109,3731.4,3730.9,0.00309081]
["bitfinex","ETHUSD",1641098781723,0.01292492,3731.0,3730.9,0.00309081]
["bitfinex","ETHUSD",1641098782126,0.01292492,3731.0,3730.9,0.00227369]
["bitfinex","ETHUSD",1641098782325,2.59928805,3731.0,3730.9,0.00227369]
["bitfinex","ETHUSD",1641098782523,2.59928805,3731.0,3729.8,0.00852635]
["bitfinex","ETHUSD",1641098782723,1.0799901,3730.7,3729.9,1.42385921]
["bitfinex","ETHUSD",1641098783125,1.0799901,3730.7,3730.0,0.0073895]
["bitfinex","ETHUSD",1641098783581,1.29309311,3730.4,3730.0,0.0073895]
["bitfinex","ETHUSD",1641098784083,1.29309311,3730.4,3729.3,6.19404182]
["bitfinex","ETHUSD",1641098784084,1.29309311,3730.4,3729.4,0.01080004]
["bitfinex","ETHUSD",1641098784280,3.04521844,3730.6,3729.4,0.01080004]
["bitfinex","ETHUSD",1641098784281,2.02679754,3730.3,3729.4,0.01080004]
["bitfinex","ETHUSD",1641098784483,1.72412415,3730.3,3729.4,0.01080004]
["bitfinex","ETHUSD",1641098784685,1.41253748,3729.9,3729.4,0.01080004]
["bitfinex","ETHUSD",1641098785183,1.29086727,3729.8,3729.4,0.01080004]
["bitfinex","ETHUSD",1641098785886,4.33608571,3729.8,3729.4,0.01080004]
["bitfinex","ETHUSD",1641098786686,2.29753892,3730.3,3729.4,0.01080004]
["bitfinex","ETHUSD",1641098786687,1.29086727,3730.0,3729.4,0.01080004]
["bitfinex","ETHUSD",1641098787331,1.29086727,3729.6,3729.4,0.01080004]
["bitfinex","ETHUSD",1641098788026,1.29086727,3729.8,3729.4,0.01080004]
["bitfinex","ETHUSD",1641098788630,0.01058688,3729.7,3729.4,0.01080004]
["bitfinex","ETHUSD",1641098789027,1.29086727,3729.5,3729.4,0.01080004]
["bitfinex","ETHUSD",1641098789632,3.04521844,3729.6,3729.4,0.01080004]
["bitfinex","ETHUSD",1641098790228,1.30145415,3729.7,3729.4,0.01080004]
["bitfinex","ETHUSD",1641098790229,0.01058688,3729.7,3729.4,0.01080004]
["bitfinex","ETHUSD",1641098791780,0.01058688,3729.7,3729.4,0.33280004]
["bitfinex","ETHUSD",1641098792076,0.01058688,3729.7,3729.5,0.01023162]
["bitfinex","ETHUSD",1641098792676,0.01058688,3729.7,3729.5,1.35034162]
["bitfinex","ETHUSD",1641098792877,0.01058688,3729.7,3729.6,0.3]
["bitfinex","ETHUSD",1641098793077,0.01058688,3729.7,3729.6,0.31163042]
["bitfinex","ETHUSD",1641098793276,0.01058688,3729.7,3729.6,0.61163042]
["bitfinex","ETHUSD",1641098793476,0.01058688,3729.7,3729.6,0.01163042]
["bitfinex","ETHUSD",1641098795828,2.96833081,3731.6,3730.4,0.17060153]
["bitfinex","ETHUSD",1641098796029,1.29086727,3731.7,3730.4,0.17060153]
["bitfinex","ETHUSD",1641098796227,1.29086727,3731.7,3730.5,0.00454739]
["bitfinex","ETHUSD",1641098796527,4.56923202,3732.0,3730.5,0.00454739]
["bitfinex","ETHUSD",1641098796726,1.25267117,3731.8,3731.0,1.2101853]
["bitfinex","ETHUSD",1641098796926,4.56923202,3732.0,3731.0,1.2101853]
["bitfinex","ETHUSD",1641098797129,4.56923202,3732.0,3731.1,0.00113684]
["bitfinex","ETHUSD",1641098797332,0.01273399,3732.3,3731.1,0.00113684]
["bitfinex","ETHUSD",1641098798128,1.07619099,3732.1,3731.1,0.00113684]
["bitfinex","ETHUSD",1641098798988,1.57619099,3732.1,3730.5,0.00454739]
["bitfinex","ETHUSD",1641098799388,1.07619099,3732.1,3730.5,0.00454739]
["bitfinex","ETHUSD",1641098799589,1.07619099,3732.1,3731.2,1.38220515]
["bitfinex","ETHUSD",1641098799789,1.00478399,3732.3,3731.2,1.38220515]
["bitfinex","ETHUSD",1641098799790,1.67478169,3732.3,3731.2,1.38220515]
["bitfinex","ETHUSD",1641098799990,0.68273169,3732.3,3731.2,1.38220515]
["bitfinex","ETHUSD",1641098800989,1.14587386,3732.2,3731.2,1.38220515]
["bitfinex","ETHUSD",1641098801990,3.18572007,3732.2,3731.2,1.38220515]
["bitfinex","ETHUSD",1641098802236,1.14587386,3732.2,3731.2,1.38220515]
["bitfinex","ETHUSD",1641098802437,2.12442578,3732.4,3731.2,1.38220515]
["bitfinex","ETHUSD",1641098802438,5.308,3731.4,3731.2,1.38220515]
["bitfinex","ETHUSD",1641098803338,4.77063551,3731.4,3731.2,1.38220515]
["bitfinex","ETHUSD",1641098807787,4.77063551,3731.4,3731.0,0.66995]
["bitfinex","ETHUSD",1641098807985,4.87871251,3731.4,3731.0,0.66995]
["bitfinex","ETHUSD",1641098808189,4.87871251,3731.4,3731.1,0.00113684]
["bitfinex","ETHUSD",1641098808691,4.87871251,3731.4,3730.9,1.33979]
["bitfinex","ETHUSD",1641098808692,4.87871251,3731.4,3731.2,0.66994]
["bitfinex","ETHUSD",1641098808986,4.62871251,3731.4,3731.0,1.35030559]
["bitfinex","ETHUSD",1641098809285,4.62871251,3731.4,3731.1,0.00113684]
["bitfinex","ETHUSD",1641098809939,0.6701699,3731.2,3730.5,0.00454739]
["bitfinex","ETHUSD",1641098810340,4.62871251,3731.4,3730.5,0.00454739]
["bitfinex","ETHUSD",1641098811345,5.29883241,3731.4,3730.5,0.00454739]
["bitfinex","ETHUSD",1641098813147,4.62873241,3731.4,3730.5,2.94579059]
["bitfinex","ETHUSD",1641098813349,4.62873241,3731.4,3730.6,0.322]
["bitfinex","ETHUSD",1641098813575,4.62873241,3731.4,3731.1,0.5358382]
["bitfinex","ETHUSD",1641098813776,4.62873241,3731.4,3731.1,0.8358382]
["bitfinex","ETHUSD",1641098813976,4.62873241,3731.4,3731.2,1.18525205]
["bitfinex","ETHUSD",1641098814176,4.62873241,3731.4,3731.2,1.48525205]
["bitfinex","ETHUSD",1641098814376,4.62873241,3731.4,3731.2,1.78525205]
["bitfinex","ETHUSD",1641098815375,4.62873241,3731.4,3731.2,2.45505205]
["bitfinex","ETHUSD",1641098815778,4.62873241,3731.4,3731.2,3.12485205]
["bitfinex","ETHUSD",1641098816182,4.62873241,3731.4,3731.2,5.37309293]
["bitfinex","ETHUSD",1641098816382,4.62873241,3731.4,3731.3,2.25407946]
["bitfinex","ETHUSD",1641098816579,4.48408453,3731.4,3731.3,2.25407946]
["bitfinex","ETHUSD",1641098816879,4.48408453,3731.4,3731.2,3.12485205]
["bitfinex","ETHUSD",1641098817330,4.34395689,3731.4,3731.2,3.12485205]
["bitfinex","ETHUSD",1641098817726,4.34395689,3731.4,3731.2,2.52485205]
["bitfinex","ETHUSD",1641098820331,4.34395689,3731.4,3731.2,2.82485205]
["bitfinex","ETHUSD",1641098820531,4.34395689,3731.4,3731.2,2.52485205]
["bitfinex","ETHUSD",1641098820990,4.34395689,3731.4,3731.2,2.82485205]
["bitfinex","ETHUSD",1641098821199,4.34395689,3731.4,3731.2,2.52485205]
["bitfinex","ETHUSD",1641098822196,4.34395689,3731.4,3731.2,5.00608387]
["bitfinex","ETHUSD",1641098822392,4.34395689,3731.4,3731.2,5.30608387]
["bitfinex","ETHUSD",1641098822592,4.34395689,3731.4,3731.2,3.12485205]
["bitfinex","ETHUSD",1641098823801,4.34395689,3731.4,3731.2,4.11385205]
["bitfinex","ETHUSD",1641098826334,4.34395689,3731.4,3731.2,5.18551435]
["bitfinex","ETHUSD",1641098826729,4.34395689,3731.4,3731.2,7.37014272]
["bitfinex","ETHUSD",1641098827134,4.34395689,3731.4,3731.2,5.18551435]
["bitfinex","ETHUSD",1641098827737,0.06990318,3732.0,3731.4,7.15]
["bitfinex","ETHUSD",1641098827932,0.06990318,3732.0,3731.7,1.33943]
["bitfinex","ETHUSD",1641098828131,0.124,3733.6,3732.1,0.06243493]
["bitfinex","ETHUSD",1641098828333,5.3578,3733.5,3732.1,0.06243493]
["bitfinex","ETHUSD",1641098828577,0.00795793,3733.3,3732.1,0.06243493]
["bitfinex","ETHUSD",1641098828781,0.00795793,3733.3,3732.5,1.22820768]
["bitfinex","ETHUSD",1641098828982,0.00738951,3733.2,3732.5,1.22820768]
["bitfinex","ETHUSD",1641098829380,0.00682108,3733.1,3732.5,1.22820768]
["bitfinex","ETHUSD",1641098829684,0.00625266,3733.0,3732.5,1.22820768]
["bitfinex","ETHUSD",1641098830083,0.00568424,3732.9,3732.5,1.22820768]
["bitfinex","ETHUSD",1641098830481,0.00511581,3732.8,3732.5,1.22820768]
["bitfinex","ETHUSD",1641098830899,0.00454739,3732.7,3732.5,1.22820768]
["bitfinex","ETHUSD",1641098831282,0.00397897,3732.6,3732.5,1.22820768]
["bitfinex","ETHUSD",1641098835058,0.01455732,3732.6,3732.1,0.06243493]
["bitfinex","ETHUSD",1641098835455,0.01234281,3732.4,3732.1,0.06243493]
["bitfinex","ETHUSD",1641098835655,5.3578,3732.3,3732.1,0.06243493]
["bitfinex","ETHUSD",1641098835995,1.29615573,3732.2,3732.1,0.06243493]
["bitfinex","ETHUSD",1641098836190,6.65395573,3732.2,3732.1,0.06243493]
["bitfinex","ETHUSD",1641098837290,5.35950527,3732.2,3732.1,0.06243493]
["bitfinex","ETHUSD",1641098840646,5.37008475,3732.2,3732.1,0.06243493]
["bitfinex","ETHUSD",1641098851080,5.32008475,3732.2,3732.1,0.06243493]
["bitfinex","ETHUSD",1641098859282,5.32008475,3732.2,3731.9,0.66976]
["bitfinex","ETHUSD",1641098859684,5.32008475,3732.2,3732.0,0.00113684]
["bitfinex","ETHUSD",1641098860284,5.32008475,3732.2,3732.0,0.67089684]
["bitfinex","ETHUSD",1641098861081,5.32008475,3732.2,3732.0,0.00113684]
["bitfinex","ETHUSD",1641098861283,5.32008475,3732.2,3732.0,0.67090684]
["bitfinex","ETHUSD",1641098861482,5.32008475,3732.2,3732.0,1.83775999]
["bitfinex","ETHUSD",1641098861682,5.32008475,3732.2,3732.0,0.00113684]
["bitfinex","ETHUSD",1641098864331,5.27008475,3732.2,3732.0,0.00113684]
["bitfinex","ETHUSD",1641098867491,5.27008475,3732.2,3732.0,0.67089684]
["bitfinex","ETHUSD",1641098873136,5.37816075,3732.2,3732.0,0.67089684]
["bitfinex","ETHUSD",1641098878859,2.08281774,3732.1,3730.4,12.20840153]
["bitfinex","ETHUSD",1641098879056,5.37816075,3732.2,3730.4,12.20840153]
["bitfinex","ETHUSD",1641098879258,5.37816075,3732.2,3731.6,0.0022737]
["bitfinex","ETHUSD",1641098879459,0.01272416,3731.7,3731.6,0.0022737]
["bitfinex","ETHUSD",1641098879656,1.33432983,3731.3,3730.6,0.00795793]
["bitfinex","ETHUSD",1641098879857,1.33432983,3731.3,3730.8,0.00682108]
["bitfinex","ETHUSD",1641098880058,1.33432983,3731.3,3730.6,0.00795793]
["bitfinex","ETHUSD",1641098880860,1.33432983,3731.3,3730.5,0.00852636]
["bitfinex","ETHUSD",1641098881126,2.58324511,3731.2,3730.5,0.00852636]
["bitfinex","ETHUSD",1641098881324,1.93278733,3731.1,3730.5,0.00852636]
["bitfinex","ETHUSD",1641098881520,0.6701164,3731.2,3730.5,0.00852636]
["bitfinex","ETHUSD",1641098881721,1.33432983,3731.3,3730.5,0.00852636]
["bitfinex","ETHUSD",1641098882322,2.00442793,3731.3,3730.5,0.00852636]
["bitfinex","ETHUSD",1641098882522,1.33432983,3731.3,3730.5,0.00852636]
["bitfinex","ETHUSD",1641098883723,3.1,3731.1,3730.4,0.17060153]
["bitfinex","ETHUSD",1641098883925,22.83810428,3730.7,3730.4,0.17060153]
["bitfinex","ETHUSD",1641098884124,22.85033598,3730.7,3730.4,0.17060153]
["bitfinex","ETHUSD",1641098884322,1.0,3730.6,3730.4,0.17060153]
["bitfinex","ETHUSD",1641098885343,5.71064976,3730.5,3730.4,0.17060153]
["bitfinex","ETHUSD",1641098885544,0.34120153,3730.4,3729.5,0.06936739]
["bitfinex","ETHUSD",1641098885746,15.6,3730.2,3729.5,0.06936739]
["bitfinex","ETHUSD",1641098885946,15.6,3730.0,3729.6,0.00511581]
["bitfinex","ETHUSD",1641098886142,0.01270401,3729.8,3729.6,0.00511581]
["bitfinex","ETHUSD",1641098886344,1.04335415,3729.2,3728.5,6.15]
["bitfinex","ETHUSD",1641098886544,0.67061,3729.0,3728.5,6.15]
["bitfinex","ETHUSD",1641098886843,1.3412258,3729.0,3728.6,0.00568423]
["bitfinex","ETHUSD",1641098887242,2.3412258,3729.0,3728.5,0.00625265]
["bitfinex","ETHUSD",1641098887643,0.6706,3727.2,3727.0,1.34111]
["bitfinex","ETHUSD",1641098887845,0.6706,3727.2,3726.9,1.34119]
["bitfinex","ETHUSD",1641098888049,0.6706,3727.2,3727.1,0.00795793]
["bitfinex","ETHUSD",1641098888050,1.4264,3727.2,3727.1,0.00795793]
["bitfinex","ETHUSD",1641098888247,3.80349614,3727.2,3727.1,0.00795793]
["bitfinex","ETHUSD",1641098888494,9.86848038,3727.2,3726.2,0.01307374]
["bitfinex","ETHUSD",1641098888698,16.84438056,3727.0,3726.2,0.01307374]
["bitfinex","ETHUSD",1641098888895,16.84438056,3727.0,3725.5,6.09281486]
["bitfinex","ETHUSD",1641098888896,7.82909614,3726.9,3725.5,6.0058886]
["bitfinex","ETHUSD",1641098889096,7.82909614,3726.9,3725.5,5.8558886]
["bitfinex","ETHUSD",1641098889097,1.21492052,3725.8,3725.5,5.8558886]
["bitfinex","ETHUSD",1641098889399,1.21492052,3725.8,3725.6,0.00341055]
["bitfinex","ETHUSD",1641098889601,9.61309614,3725.7,3725.6,1.055e-05]
["bitfinex","ETHUSD",1641098889797,9.61309614,3725.7,3725.3,0.00171582]
["bitfinex","ETHUSD",1641098889798,1.03377479,3725.7,3725.3,0.00171582]
["bitfinex","ETHUSD",1641098889999,16.3,3725.6,3725.3,0.00171582]
["bitfinex","ETHUSD",1641098890201,7.82909614,3725.5,3725.4,0.00147546]
["bitfinex","ETHUSD",1641098890398,5.752,3725.5,3725.4,0.00147546]
["bitfinex","ETHUSD",1641098890597,22.002,3725.5,3725.4,0.00262285]
["bitfinex","ETHUSD",1641098891096,22.302,3725.5,3725.4,0.00262285]
["bitfinex","ETHUSD",1641098891298,22.302,3725.5,3725.4,9.034e-05]
["bitfinex","ETHUSD",1641098891497,22.302,3725.5,3725.2,0.00252197]
["bitfinex","ETHUSD",1641098891498,7.15,3725.4,3725.2,0.00252197]
["bitfinex","ETHUSD",1641098891701,5.366,3725.3,3725.2,0.00252197]
["bitfinex","ETHUSD",1641098891998,5.366,3725.3,3724.1,0.386]
["bitfinex","ETHUSD",1641098892260,5.366,3725.3,3723.1,6.15]
["bitfinex","ETHUSD",1641098892261,5.38076376,3725.3,3725.2,0.00113685]
["bitfinex","ETHUSD",1641098892644,5.38076376,3725.3,3725.0,1.42337019]
["bitfinex","ETHUSD",1641098893144,0.108077,3725.7,3725.0,1.42337019]
["bitfinex","ETHUSD",1641098893145,0.000154,3725.7,3725.2,7.16203817]
["bitfinex","ETHUSD",1641098893348,0.000154,3725.7,3725.6,7.16214326]
["bitfinex","ETHUSD",1641098893645,0.06937584,3726.2,3725.8,1.03092633]
["bitfinex","ETHUSD",1641098893847,0.06937584,3726.2,3725.9,0.386]
["bitfinex","ETHUSD",1641098894044,0.06937584,3726.2,3725.9,0.75191743]
["bitfinex","ETHUSD",1641098894045,0.00397896,3726.1,3725.9,0.75191743]
["bitfinex","ETHUSD",1641098894447,0.00341054,3726.0,3725.9,0.386]
["bitfinex","ETHUSD",1641098894649,0.00341054,3726.0,3725.4,0.45191743]
["bitfinex","ETHUSD",1641098894849,0.00341054,3726.0,3725.4,0.386]
["bitfinex","ETHUSD",1641098895050,0.00284212,3725.9,3725.4,0.336]
["bitfinex","ETHUSD",1641098895249,0.00284212,3725.9,3725.4,1.00686]
["bitfinex","ETHUSD",1641098895452,0.00227369,3725.8,3725.4,1.30686]
["bitfinex","ETHUSD",1641098895652,0.00227369,3725.8,3725.5,2.33761339]
["bitfinex","ETHUSD",1641098895852,0.108076,3726.4,3725.5,2.33761339]
["bitfinex","ETHUSD",1641098895853,0.00170527,3725.7,3725.6,1.54752067]
["bitfinex","ETHUSD",1641098896086,0.00170527,3725.7,3725.6,1.84752067]
["bitfinex","ETHUSD",1641098896286,5.27e-06,3725.7,3725.6,1.84752067]
["bitfinex","ETHUSD",1641098896490,0.108076,3726.4,3725.7,7.15]
["bitfinex","ETHUSD",1641098896690,0.108076,3726.4,3725.9,0.67065]
["bitfinex","ETHUSD",1641098896889,0.108076,3726.4,3726.0,0.386]
["bitfinex","ETHUSD",1641098897188,0.108076,3726.4,3726.0,2.92556683]
["bitfinex","ETHUSD",1641098897388,0.108076,3726.4,3726.1,1.38564185]
["bitfinex","ETHUSD",1641098897589,0.108076,3726.4,3726.2,0.386]
["bitfinex","ETHUSD",1641098897789,0.01059649,3726.3,3726.2,0.386]
["bitfinex","ETHUSD",1641098898588,0.6706,3727.2,3726.3,3.5]
["bitfinex","ETHUSD",1641098898789,0.6706,3727.2,3726.2,0.386]
["bitfinex","ETHUSD",1641098898989,0.00795793,3727.1,3726.2,0.386]
["bitfinex","ETHUSD",1641098899390,0.6706,3727.2,3725.2,2.45371892]
["bitfinex","ETHUSD",1641098899391,0.0073895,3727.0,3725.7,0.386]
["bitfinex","ETHUSD",1641098899589,0.0073895,3727.0,3725.8,0.386]
["bitfinex","ETHUSD",1641098899836,0.00682108,3726.9,3725.8,0.386]
["bitfinex","ETHUSD",1641098900233,0.00625266,3726.8,3725.3,0.386]
["bitfinex","ETHUSD",1641098900634,1.26000831,3726.5,3725.5,1.1595914]
["bitfinex","ETHUSD",1641098900937,0.00397896,3726.4,3725.5,1.1595914]
["bitfinex","ETHUSD",1641098901334,0.00341054,3726.3,3725.5,1.1595914]
["bitfinex","ETHUSD",1641098901734,0.00284212,3726.2,3725.5,1.1595914]
["bitfinex","ETHUSD",1641098902136,0.00227369,3726.1,3725.5,1.1595914]
["bitfinex","ETHUSD",1641098902436,0.00170527,3726.0,3725.5,1.1595914]
["bitfinex","ETHUSD",1641098902840,2.07945034,3727.1,3725.4,0.00417263]
["bitfinex","ETHUSD",1641098902841,0.00113685,3725.9,3725.4,0.00417263]
["bitfinex","ETHUSD",1641098903239,2.07945034,3726.4,3725.5,0.00113685]
["bitfinex","ETHUSD",1641098903508,1.02815148,3726.5,3725.5,0.00113685]
["bitfinex","ETHUSD",1641098903509,1.32815148,3726.5,3725.5,0.00113685]
["bitfinex","ETHUSD",1641098903697,0.00341054,3726.3,3725.5,0.00113685]
["bitfinex","ETHUSD",1641098903896,5.84415656,3725.6,3725.5,0.00113685]
["bitfinex","ETHUSD",1641098904297,1.29415656,3725.6,3725.5,0.00113685]
["bitfinex","ETHUSD",1641098905099,7.1511,3725.5,3725.4,0.00130421]
["bitfinex","ETHUSD",1641098905300,0.6713984,3725.1,3724.6,0.06896124]
["bitfinex","ETHUSD",1641098905498,0.6713984,3725.1,3723.7,6.05]
["bitfinex","ETHUSD",1641098905499,0.01207045,3724.8,3723.7,6.05]
["bitfinex","ETHUSD",1641098905699,15.99807045,3724.8,3724.7,0.00454739]
["bitfinex","ETHUSD",1641098905900,22.36757045,3724.8,3724.7,0.00454739]
["bitfinex","ETHUSD",1641098906103,7.15,3724.7,3723.7,6.15]
["bitfinex","ETHUSD",1641098906300,9.03748665,3724.6,3723.8,0.00511581]
["bitfinex","ETHUSD",1641098906501,9.03748665,3724.6,3723.7,6.15]
["bitfinex","ETHUSD",1641098906502,5.25,3724.1,3723.7,6.00511581]
["bitfinex","ETHUSD",1641098906700,6.7555,3724.0,3723.7,6.00511581]
["bitfinex","ETHUSD",1641098906902,1.3430246,3723.9,3723.7,6.00511581]
["bitfinex","ETHUSD",1641098907103,5.3695,3723.8,3723.5,6.15]
["bitfinex","ETHUSD",1641098907543,5.3695,3723.8,3723.6,0.00113684]
["bitfinex","ETHUSD",1641098909643,5.3695,3723.8,3723.5,6.15]
["bitfinex","ETHUSD",1641098909644,7.15,3723.6,3723.5,0.53811085]
["bitfinex","ETHUSD",1641098909844,7.83495034,3723.6,3723.5,0.53811085]
["bitfinex","ETHUSD",1641098910043,22.3555,3723.6,3722.0,0.5]
["bitfinex","ETHUSD",1641098910243,1.0,3723.5,3722.5,2.7932405]
["bitfinex","ETHUSD",1641098910443,15.6,3723.3,3722.6,0.00568424]
["bitfinex","ETHUSD",1641098910644,6.7555,3723.2,3722.6,0.00568424]
["bitfinex","ETHUSD",1641098910846,1.09548766,3722.7,3722.5,1.79892474]
["bitfinex","ETHUSD",1641098911105,1.09548766,3722.7,3722.5,1.69892474]
["bitfinex","ETHUSD",1641098911307,0.00284212,3723.1,3722.7,0.00134983]
["bitfinex","ETHUSD",1641098911518,5.3695,3723.0,3722.7,0.00134983]
["bitfinex","ETHUSD",1641098911706,5.37177369,3723.0,3722.7,0.00134983]
["bitfinex","ETHUSD",1641098911905,0.00170527,3722.9,3722.7,0.00134983]
["bitfinex","ETHUSD",1641098912308,5.3695,3723.0,3722.7,0.00134983]
["bitfinex","ETHUSD",1641098912309,0.00113685,3722.8,3722.7,0.00134983]
["bitfinex","ETHUSD",1641098914006,0.00113685,3722.8,3722.5,1.69892474]
["bitfinex","ETHUSD",1641098914007,5.37063685,3722.8,3722.0,0.5]
["bitfinex","ETHUSD",1641098914207,5.32063685,3722.8,3722.0,0.5]
["bitfinex","ETHUSD",1641098914407,5.32063685,3722.8,3722.1,0.00284212]
["bitfinex","ETHUSD",1641098915452,5.32063685,3722.8,3722.0,1.68998546]
["bitfinex","ETHUSD",1641098915652,0.00227369,3722.7,3722.1,0.00113685]
["bitfinex","ETHUSD",1641098915955,0.00170527,3722.6,3722.1,0.00113685]
["bitfinex","ETHUSD",1641098916356,0.00113685,3722.5,3722.1,0.00113685]
["bitfinex","ETHUSD",1641098916758,0.00113685,3722.5,3722.2,0.386]
["bitfinex","ETHUSD",1641098916955,0.00113685,3722.5,3722.3,1.34266]
["bitfinex","ETHUSD",1641098917156,0.00113685,3722.5,3722.4,7.536]
["bitfinex","ETHUSD",1641098917956,0.00113685,3722.5,3722.4,7.52541937]
["bitfinex","ETHUSD",1641098918156,0.00113685,3722.5,3722.4,0.37541937]
["bitfinex","ETHUSD",1641098918500,0.00113685,3722.5,3722.4,5.62541937]
["bitfinex","ETHUSD",1641098918903,0.00113685,3722.5,3722.4,0.37541937]
["bitfinex","ETHUSD",1641098919505,3.685e-05,3722.5,3722.4,8.49673937]
["bitfinex","ETHUSD",1641098919902,0.108076,3722.8,3722.5,7.15]
["bitfinex","ETHUSD",1641098920108,0.108076,3722.8,3722.6,0.386]
["bitfinex","ETHUSD",1641098920304,0.108076,3722.8,3722.7,1.26718152]
["bitfinex","ETHUSD",1641098920707,0.10978127,3722.8,3722.7,1.26718152]
["bitfinex","ETHUSD",1641098920905,0.108077,3723.0,3722.7,8.41718152]
["bitfinex","ETHUSD",1641098921107,2.96938396,3725.1,3723.7,0.03853515]
["bitfinex","ETHUSD",1641098921307,0.13819997,3725.5,3723.7,0.03853515]
["bitfinex","ETHUSD",1641098921513,5.3697,3725.4,3723.7,0.03853515]
["bitfinex","ETHUSD",1641098921914,5.3697,3725.4,3724.3,1.19599139]
["bitfinex","ETHUSD",1641098921915,1.20732056,3725.3,3724.3,1.19599139]
["bitfinex","ETHUSD",1641098922107,5.3697,3725.2,3724.3,1.19599139]
["bitfinex","ETHUSD",1641098922359,5.38334216,3725.2,3724.3,1.19599139]
["bitfinex","ETHUSD",1641098922556,0.01307374,3725.1,3724.3,1.49599139]
["bitfinex","ETHUSD",1641098923051,5.3697,3725.2,3724.4,0.386]
["bitfinex","ETHUSD",1641098923052,0.01250531,3725.0,3724.4,0.386]
["bitfinex","ETHUSD",1641098923254,0.01250531,3725.0,3724.5,0.67102]
["bitfinex","ETHUSD",1641098923453,0.01193689,3724.9,3724.6,0.7321637]
["bitfinex","ETHUSD",1641098923652,5.477776,3725.2,3724.8,7.15]
["bitfinex","ETHUSD",1641098923653,3.27518989,3725.2,3724.8,7.15]
["bitfinex","ETHUSD",1641098923852,3.27518989,3725.2,3724.9,0.386]
["bitfinex","ETHUSD",1641098924055,3.27518989,3725.2,3725.0,7.15]
["bitfinex","ETHUSD",1641098924056,3.19942674,3725.2,3725.0,7.15]
["bitfinex","ETHUSD",1641098924251,3.19942674,3725.2,3724.9,0.386]
["bitfinex","ETHUSD",1641098924252,2.96914885,3726.5,3725.2,7.15]
["bitfinex","ETHUSD",1641098924454,1.17898233,3727.4,3725.6,0.5366291]
["bitfinex","ETHUSD",1641098924652,0.0073895,3726.4,3725.6,0.5366291]
["bitfinex","ETHUSD",1641098925054,0.00682108,3726.3,3725.6,0.5366291]
["bitfinex","ETHUSD",1641098925252,0.00682108,3726.3,3725.3,0.386]
["bitfinex","ETHUSD",1641098925453,0.00625266,3726.2,3725.7,0.67081]
["bitfinex","ETHUSD",1641098925654,0.00625266,3726.2,3725.8,0.6708]
["bitfinex","ETHUSD",1641098925852,0.00568423,3726.1,3725.8,0.6708]
["bitfinex","ETHUSD",1641098926115,0.108077,3727.4,3725.9,0.386]
["bitfinex","ETHUSD",1641098926116,0.01250531,3727.3,3725.9,0.386]
["bitfinex","ETHUSD",1641098926314,0.00511581,3726.0,3725.9,0.386]
["bitfinex","ETHUSD",1641098926520,0.06855049,3727.0,3725.9,0.386]
["bitfinex","ETHUSD",1641098926722,0.06855049,3727.0,3726.0,0.6708]
["bitfinex","ETHUSD",1641098926916,0.06855049,3727.0,3726.0,1.0568]
["bitfinex","ETHUSD",1641098927316,0.108077,3727.4,3726.0,1.0568]
["bitfinex","ETHUSD",1641098927721,1.72412415,3726.2,3726.0,1.0568]
["bitfinex","ETHUSD",1641098928118,1.72412415,3726.2,3726.1,1.08451957]
["bitfinex","ETHUSD",1641098928321,0.78822416,3726.2,3726.1,1.08451957]
["bitfinex","ETHUSD",1641098928517,0.79447682,3726.2,3726.1,1.08451957]
["bitfinex","ETHUSD",1641098929320,0.00625266,3726.2,3726.1,1.08451957]
["bitfinex","ETHUSD",1641098930240,1.2827264,3726.2,3726.1,1.08451957]
["bitfinex","ETHUSD",1641098930839,0.00625266,3726.2,3726.0,1.0568]
["bitfinex","ETHUSD",1641098931046,0.00625266,3726.2,3725.5,0.386]
["bitfinex","ETHUSD",1641098931242,0.00568423,3726.1,3724.9,0.0602]
["bitfinex","ETHUSD",1641098931439,0.00568423,3726.1,3724.8,0.0592]
["bitfinex","ETHUSD",1641098931640,0.00511581,3726.0,3724.8,0.0592]
["bitfinex","ETHUSD",1641098931843,0.00511581,3726.0,3724.9,0.00113685]
["bitfinex","ETHUSD",1641098932041,0.00454739,3725.9,3724.9,0.00113685]
["bitfinex","ETHUSD",1641098932243,1.27392045,3725.5,3725.3,1.26712569]
["bitfinex","ETHUSD",1641098932438,1.27392045,3725.5,3725.4,7.536]
["bitfinex","ETHUSD",1641098932740,1.27392045,3725.5,3725.4,0.386]
["bitfinex","ETHUSD",1641098932942,1.12392045,3725.5,3725.4,7.536]
["bitfinex","ETHUSD",1641098933141,2.58618622,3726.0,3725.4,7.536]
["bitfinex","ETHUSD",1641098933340,3.433743,3726.3,3726.0,1.24555662]
["bitfinex","ETHUSD",1641098933591,2.55078727,3726.3,3726.2,7.15]
["bitfinex","ETHUSD",1641098933792,2.55078727,3726.3,3726.2,7.536]
["bitfinex","ETHUSD",1641098934095,1.2523777,3726.3,3726.2,0.386]
["bitfinex","ETHUSD",1641098934289,4.29217875,3727.1,3726.4,1.13138283]
["bitfinex","ETHUSD",1641098934492,0.108077,3727.4,3726.4,1.13138283]
["bitfinex","ETHUSD",1641098934493,0.108077,3727.4,3726.5,0.386]
["bitfinex","ETHUSD",1641098934690,0.108077,3727.4,3727.2,1.39584331]
["bitfinex","ETHUSD",1641098934890,0.108077,3727.4,3726.8,0.5364664]
["bitfinex","ETHUSD",1641098934891,0.108077,3727.4,3726.9,0.386]
["bitfinex","ETHUSD",1641098935490,0.108077,3727.4,3727.1,0.67061]
["bitfinex","ETHUSD",1641098936494,0.27639994,3728.1,3727.1,1.60751]
["bitfinex","ETHUSD",1641098936694,0.27639994,3728.1,3727.7,1.16183663]
["bitfinex","ETHUSD",1641098936893,5.3746632,3728.0,3727.7,1.16183663]
["bitfinex","ETHUSD",1641098937362,0.00909477,3727.9,3727.7,1.16183663]
["bitfinex","ETHUSD",1641098937557,0.00909477,3727.9,3727.7,1.46183663]
["bitfinex","ETHUSD",1641098937756,0.00852635,3727.8,3727.7,1.16183663]
["bitfinex","ETHUSD",1641098938155,1.72129454,3727.8,3727.7,1.16183663]
["bitfinex","ETHUSD",1641098939154,0.00852635,3727.8,3727.7,1.16183663]
["bitfinex","ETHUSD",1641098939356,7.07776819,3728.0,3727.8,7.15]
["bitfinex","ETHUSD",1641098939558,2.9686452,3729.5,3727.9,7.536]
["bitfinex","ETHUSD",1641098939559,4.29217875,3729.0,3727.9,7.536]
["bitfinex","ETHUSD",1641098939761,4.29217875,3729.0,3728.1,1.3405]
["bitfinex","ETHUSD",1641098939956,0.00284212,3728.3,3728.2,0.386]
["bitfinex","ETHUSD",1641098940160,0.00284212,3728.3,3728.2,0.686]
["bitfinex","ETHUSD",1641098940355,0.00117762,3728.4,3728.3,7.15]
["bitfinex","ETHUSD",1641098940555,0.00117762,3728.4,3728.3,8.89362613]
["bitfinex","ETHUSD",1641098940755,0.00117762,3728.4,3728.3,1.74362613]
["bitfinex","ETHUSD",1641098940995,0.00117762,3728.4,3728.3,1.44362613]
["bitfinex","ETHUSD",1641098941400,0.00117762,3728.4,3728.3,1.05762613]
["bitfinex","ETHUSD",1641098946146,0.00117762,3728.4,3728.3,1.65762613]
["bitfinex","ETHUSD",1641098946344,0.00117762,3728.4,3728.3,0.40762613]
["bitfinex","ETHUSD",1641098947253,0.00117762,3728.4,3727.7,0.0685463]
["bitfinex","ETHUSD",1641098947254,0.01373135,3728.4,3727.7,0.0685463]
["bitfinex","ETHUSD",1641098947645,2.10996753,3728.4,3727.8,0.00284212]
["bitfinex","ETHUSD",1641098947845,5.15845485,3728.4,3727.8,0.00284212]
["bitfinex","ETHUSD",1641098948045,5.3647,3728.3,3727.8,0.00284212]
["bitfinex","ETHUSD",1641098948247,5.3647,3728.3,3726.6,1.0]
["bitfinex","ETHUSD",1641098948248,0.01276853,3727.9,3726.6,1.0]
["bitfinex","ETHUSD",1641098948509,0.01226474,3727.1,3726.6,1.0]
["bitfinex","ETHUSD",1641098948706,0.7595,3727.9,3726.6,1.0]
["bitfinex","ETHUSD",1641098948707,0.386,3727.0,3726.7,0.00625266]
["bitfinex","ETHUSD",1641098948904,2.46824377,3728.2,3726.7,0.00625266]
["bitfinex","ETHUSD",1641098949102,0.01266045,3727.4,3726.7,0.00625266]
["bitfinex","ETHUSD",1641098949303,0.386,3727.3,3726.7,0.00625266]
["bitfinex","ETHUSD",1641098949502,1.18450745,3727.0,3726.7,0.00625266]
["bitfinex","ETHUSD",1641098950005,1.18450745,3727.0,3726.1,0.0096632]
["bitfinex","ETHUSD",1641098950203,15.6,3726.8,3726.1,0.0096632]
["bitfinex","ETHUSD",1641098950403,15.6,3726.6,3726.1,0.0096632]
["bitfinex","ETHUSD",1641098950603,2.05712,3726.5,3725.1,0.01534743]
["bitfinex","ETHUSD",1641098951205,2.05712,3726.5,3724.9,0.01648428]
["bitfinex","ETHUSD",1641098951414,1.27072811,3725.6,3724.9,0.01648428]
["bitfinex","ETHUSD",1641098951604,1.27072811,3725.6,3724.4,4.57158369]
["bitfinex","ETHUSD",1641098951605,1.27072811,3725.6,3724.7,0.01762113]
["bitfinex","ETHUSD",1641098952004,1.27072811,3725.6,3724.5,0.01875797]
["bitfinex","ETHUSD",1641098952846,3.05064114,3725.5,3724.5,0.01875797]
["bitfinex","ETHUSD",1641098953045,1.0,3725.4,3724.5,0.01875797]
["bitfinex","ETHUSD",1641098953444,1.0,3725.4,3724.3,0.01989482]
["bitfinex","ETHUSD",1641098953645,1.65672811,3725.6,3724.3,0.01989482]
["bitfinex","ETHUSD",1641098953846,2.06266754,3725.5,3724.3,0.01989482]
["bitfinex","ETHUSD",1641098954054,1.65672811,3725.6,3724.6,0.00094748]
["bitfinex","ETHUSD",1641098954347,2.03129514,3725.8,3724.7,0.01762113]
["bitfinex","ETHUSD",1641098954547,0.386,3726.1,3724.7,0.01762113]
["bitfinex","ETHUSD",1641098955150,1.73680642,3726.1,3725.1,1.30077647]
["bitfinex","ETHUSD",1641098955347,3.05041807,3726.0,3725.1,1.30077647]
["bitfinex","ETHUSD",1641098955547,3.05041807,3726.0,3725.2,0.01477901]
["bitfinex","ETHUSD",1641098956598,4.70868204,3726.6,3725.2,0.01477901]
["bitfinex","ETHUSD",1641098956599,4.25717363,3726.4,3725.2,0.01477901]
["bitfinex","ETHUSD",1641098957001,2.08135216,3726.3,3725.2,0.01477901]
["bitfinex","ETHUSD",1641098957200,4.25717363,3726.4,3725.2,0.01477901]
["bitfinex","ETHUSD",1641098957400,4.25717363,3726.4,3724.8,0.0170527]
["bitfinex","ETHUSD",1641098957601,3.05041807,3726.3,3724.8,0.0170527]
["bitfinex","ETHUSD",1641098958101,3.05041807,3726.3,3725.0,0.67097]
["bitfinex","ETHUSD",1641098958302,1.09837669,3725.8,3725.0,0.67097]
["bitfinex","ETHUSD",1641098958506,2.0244454,3725.7,3725.1,0.01534743]
["bitfinex","ETHUSD",1641098958702,1.11133596,3725.8,3725.1,0.01534743]
["bitfinex","ETHUSD",1641098958904,1.11133596,3725.8,3724.7,0.01762113]
["bitfinex","ETHUSD",1641098959302,5.10297125,3725.7,3724.7,0.01762113]
["bitfinex","ETHUSD",1641098959502,3.05041807,3725.7,3724.7,0.01762113]
["bitfinex","ETHUSD",1641098960145,1.09837669,3725.8,3724.7,0.01762113]
["bitfinex","ETHUSD",1641098960146,3.05041807,3725.6,3724.7,0.01762113]
["bitfinex","ETHUSD",1641098960549,3.05041807,3725.6,3724.7,0.68863113]
["bitfinex","ETHUSD",1641098960752,3.05041807,3725.7,3724.7,1.35957113]
["bitfinex","ETHUSD",1641098961047,1.29105653,3726.3,3724.8,0.0170527]
["bitfinex","ETHUSD",1641098961348,3.30401097,3726.5,3724.8,0.3170527]
["bitfinex","ETHUSD",1641098961545,1.29105653,3726.5,3724.8,0.3170527]
["bitfinex","ETHUSD",1641098961746,1.0509049,3726.4,3725.3,1.09457952]
["bitfinex","ETHUSD",1641098961948,3.05004013,3726.2,3725.3,1.09457952]
["bitfinex","ETHUSD",1641098962147,3.05004013,3726.2,3725.4,0.01364216]
["bitfinex","ETHUSD",1641098962547,3.05004013,3726.3,3725.4,0.01364216]
["bitfinex","ETHUSD",1641098962949,5.12793494,3726.3,3725.4,0.01364216]
["bitfinex","ETHUSD",1641098963150,5.08064543,3726.3,3725.4,0.01364216]
["bitfinex","ETHUSD",1641098963349,5.08064543,3726.3,3725.2,0.01477901]
["bitfinex","ETHUSD",1641098963350,0.0122334,3725.5,3725.2,0.01477901]
["bitfinex","ETHUSD",1641098963609,0.0122334,3725.5,3724.6,0.00094748]
["bitfinex","ETHUSD",1641098963610,0.322,3725.4,3724.9,0.01648428]
["bitfinex","ETHUSD",1641098963809,5.3647,3725.3,3724.7,0.01762113]
["bitfinex","ETHUSD",1641098964013,1.00108818,3724.8,3724.7,2.113e-05]
["bitfinex","ETHUSD",1641098964210,6.68778818,3724.8,3724.7,2.113e-05]
["bitfinex","ETHUSD",1641098964508,5.6867,3724.8,3724.7,2.113e-05]
["bitfinex","ETHUSD",1641098964707,9.73674013,3724.8,3724.7,2.113e-05]
["bitfinex","ETHUSD",1641098964911,9.73674013,3724.8,3723.0,5.91416369]
["bitfinex","ETHUSD",1641098964912,9.73674013,3724.8,3723.1,0.0091159]
["bitfinex","ETHUSD",1641098965110,1.0,3724.7,3723.1,0.6804259]
["bitfinex","ETHUSD",1641098965312,8.73674013,3724.8,3723.4,0.0685533]
["bitfinex","ETHUSD",1641098965509,9.98895103,3724.8,3723.7,1.10632885]
["bitfinex","ETHUSD",1641098965711,8.73674013,3724.8,3723.7,1.10632885]
["bitfinex","ETHUSD",1641098965908,8.41474013,3724.8,3723.8,0.00513694]
["bitfinex","ETHUSD",1641098966110,3.05004013,3724.7,3723.8,0.00513694]
["bitfinex","ETHUSD",1641098966309,3.05004013,3724.7,3724.3,0.67105]
["bitfinex","ETHUSD",1641098966510,3.05004013,3724.7,3724.4,1.2077867]
["bitfinex","ETHUSD",1641098966711,3.05004013,3724.7,3724.4,0.0017264]
["bitfinex","ETHUSD",1641098966909,5.3647,3724.8,3724.5,0.30115797]
["bitfinex","ETHUSD",1641098967108,5.3647,3724.8,3723.8,0.5]
["bitfinex","ETHUSD",1641098967109,5.3647,3724.8,3724.3,0.322]
["bitfinex","ETHUSD",1641098967345,5.3647,3724.8,3724.6,0.67101]
["bitfinex","ETHUSD",1641098967746,5.3647,3724.8,3724.7,8.08628934]
["bitfinex","ETHUSD",1641098967946,5.3647,3724.8,3724.7,8.38628934]
["bitfinex","ETHUSD",1641098968144,0.00282099,3725.2,3724.8,8.90559886]
["bitfinex","ETHUSD",1641098968349,0.0685533,3725.1,3724.8,8.90559886]
["bitfinex","ETHUSD",1641098968545,0.0685533,3725.1,3724.9,1.67089]
["bitfinex","ETHUSD",1641098968546,0.07080587,3725.1,3724.9,1.67089]
["bitfinex","ETHUSD",1641098968747,0.0685533,3725.1,3725.0,7.15]
["bitfinex","ETHUSD",1641098968946,0.01059973,3725.3,3725.1,7.15]
["bitfinex","ETHUSD",1641098969148,0.01059973,3725.3,3725.2,7.472]
["bitfinex","ETHUSD",1641098969346,0.01059973,3725.3,3725.2,1.622]
["bitfinex","ETHUSD",1641098969546,0.01059973,3725.3,3725.2,0.622]
["bitfinex","ETHUSD",1641098970149,0.01059973,3725.3,3725.2,0.922]
["bitfinex","ETHUSD",1641098970554,0.01059973,3725.3,3725.2,0.622]
["bitfinex","ETHUSD",1641098970748,0.01059973,3725.3,3725.2,0.322]
["bitfinex","ETHUSD",1641098971010,0.01059973,3725.3,3724.9,4.95724]
["bitfinex","ETHUSD",1641098971405,0.00113685,3725.2,3724.9,4.95724]
["bitfinex","ETHUSD",1641098972005,0.00113685,3725.2,3725.0,0.3]
["bitfinex","ETHUSD",1641098972405,0.00113685,3725.2,3725.1,1.073314]
["bitfinex","ETHUSD",1641098972607,0.00113685,3725.2,3725.1,1.373314]
["bitfinex","ETHUSD",1641098972808,0.00113685,3725.2,3725.1,1.073314]
["bitfinex","ETHUSD",1641098973008,0.00113685,3725.2,3725.1,8.323314]
["bitfinex","ETHUSD",1641098973207,0.10921285,3725.2,3725.1,1.373314]
["bitfinex","ETHUSD",1641098973612,0.10921285,3725.2,3725.1,1.073314]
["bitfinex","ETHUSD",1641098974851,0.10921285,3725.2,3725.1,1.373314]
["bitfinex","ETHUSD",1641098975047,0.10921285,3725.2,3725.1,1.673314]
["bitfinex","ETHUSD",1641098975546,0.11867673,3725.3,3725.1,8.82424335]
["bitfinex","ETHUSD",1641098975951,5.4869,3727.6,3726.0,0.67077]
["bitfinex","ETHUSD",1641098975952,1.29105653,3727.3,3726.0,0.67077]
["bitfinex","ETHUSD",1641098976151,1.29105653,3727.3,3726.1,3.50569133]
["bitfinex","ETHUSD",1641098976350,0.00852635,3726.7,3726.1,4.10569133]
["bitfinex","ETHUSD",1641098976749,0.00795793,3726.6,3726.2,0.322]
["bitfinex","ETHUSD",1641098976953,2.58150523,3727.9,3726.2,0.322]
["bitfinex","ETHUSD",1641098976954,3.04940914,3727.2,3726.5,8.49129]
["bitfinex","ETHUSD",1641098977252,3.05281968,3727.2,3726.8,1.0728074]
["bitfinex","ETHUSD",1641098977449,3.05281968,3727.2,3726.8,4.34476074]
["bitfinex","ETHUSD",1641098977649,0.00341054,3727.2,3726.9,0.3]
["bitfinex","ETHUSD",1641098978151,0.00341054,3727.2,3726.9,0.97052]
["bitfinex","ETHUSD",1641098978351,0.00341054,3727.2,3727.0,0.5363934]
["bitfinex","ETHUSD",1641098978613,0.00341054,3727.2,3726.9,0.67052]
["bitfinex","ETHUSD",1641098979415,0.00341054,3727.2,3726.8,2.01155]
["bitfinex","ETHUSD",1641098979617,0.00341054,3727.2,3726.3,0.00170527]
["bitfinex","ETHUSD",1641098980017,0.00341054,3727.2,3726.2,0.00227369]
["bitfinex","ETHUSD",1641098980317,0.00341054,3727.2,3726.0,0.00341054]
["bitfinex","ETHUSD",1641098980717,3.04933605,3727.1,3726.0,0.00341054]
["bitfinex","ETHUSD",1641098981120,0.00227369,3727.0,3726.2,1.31192816]
["bitfinex","ETHUSD",1641098981517,0.00170527,3726.9,3726.3,0.00170527]
["bitfinex","ETHUSD",1641098981918,0.00113685,3726.8,3726.1,0.00284212]
["bitfinex","ETHUSD",1641098982370,0.00227369,3727.0,3726.1,0.00284212]
["bitfinex","ETHUSD",1641098982569,0.00227369,3727.0,3726.3,0.6708]
["bitfinex","ETHUSD",1641098982866,0.00227369,3727.0,3726.4,1.12623742]
["bitfinex","ETHUSD",1641098982867,0.00170527,3726.9,3726.4,1.12623742]
["bitfinex","ETHUSD",1641098983267,0.00113685,3726.8,3726.4,1.12623742]
["bitfinex","ETHUSD",1641098983667,0.00397896,3727.3,3726.4,1.12623742]
["bitfinex","ETHUSD",1641098983872,0.00397896,3727.3,3726.4,0.00113685]
["bitfinex","ETHUSD",1641098984070,3.04932957,3727.3,3726.4,0.00113685]
["bitfinex","ETHUSD",1641098984271,3.04932957,3727.3,3726.4,0.00511581]
["bitfinex","ETHUSD",1641098984469,1.26673609,3727.5,3726.2,0.00625265]
["bitfinex","ETHUSD",1641098984470,4.31606566,3727.5,3726.2,0.00625265]
["bitfinex","ETHUSD",1641098984667,4.31606566,3727.5,3726.3,0.67078]
["bitfinex","ETHUSD",1641098984868,3.04932957,3727.5,3726.3,0.67078]
["bitfinex","ETHUSD",1641098985072,3.04932957,3727.2,3726.4,0.67585581]
["bitfinex","ETHUSD",1641098985369,3.04932957,3727.2,3726.5,0.00454738]
["bitfinex","ETHUSD",1641098985568,2.05229173,3727.1,3726.5,0.00454738]
["bitfinex","ETHUSD",1641098985769,3.04932957,3727.2,3726.5,0.00454738]
["bitfinex","ETHUSD",1641098986015,3.05160327,3727.7,3726.4,0.00511581]
["bitfinex","ETHUSD",1641098986215,1.03542732,3727.3,3726.2,1.2883313]
["bitfinex","ETHUSD",1641098986616,1.03542732,3727.3,3726.3,0.00568423]
["bitfinex","ETHUSD",1641098987416,2.19272804,3727.6,3726.3,0.00568423]
["bitfinex","ETHUSD",1641098987618,0.00170527,3727.6,3726.3,0.00568423]
["bitfinex","ETHUSD",1641098987818,0.00113685,3727.5,3726.3,0.00568423]
["bitfinex","ETHUSD",1641098988223,0.00113685,3727.5,3726.7,0.6707]
["bitfinex","ETHUSD",1641098988619,0.00113685,3727.5,3726.8,0.00284211]
["bitfinex","ETHUSD",1641098989024,0.00113685,3727.5,3726.9,0.67067]
["bitfinex","ETHUSD",1641098989420,0.00113685,3727.5,3727.0,0.00170527]
["bitfinex","ETHUSD",1641098990403,0.00113685,3727.5,3726.8,0.00284211]
["bitfinex","ETHUSD",1641098993904,0.00113685,3727.5,3726.8,0.67351211]
["bitfinex","ETHUSD",1641098994107,0.00113685,3727.5,3726.9,1.2071652]
["bitfinex","ETHUSD",1641098994304,0.00113685,3727.5,3727.0,1.64113]
["bitfinex","ETHUSD",1641098994503,0.00113685,3727.5,3727.0,1.64283527]
["bitfinex","ETHUSD",1641098994703,0.00113685,3727.5,3727.1,0.30113684]
["bitfinex","ETHUSD",1641098994903,0.00113685,3727.5,3727.2,1.07246054]
["bitfinex","ETHUSD",1641098995106,0.00113685,3727.5,3727.2,2.71363054]
["bitfinex","ETHUSD",1641098995506,0.00113685,3727.5,3727.3,0.3]
["bitfinex","ETHUSD",1641098999676,0.06802224,3728.1,3727.3,7.45]
["bitfinex","ETHUSD",1641098999869,0.06802224,3728.1,3727.8,0.67042]
["bitfinex","ETHUSD",1641099000069,0.00284212,3728.0,3727.7,3.13346554]
["bitfinex","ETHUSD",1641099000470,0.00227369,3727.9,3727.7,3.13346554]
["bitfinex","ETHUSD",1641099000871,0.00170527,3727.8,3727.7,3.13346554]
["bitfinex","ETHUSD",1641099002309,0.00170527,3727.8,3727.7,4.77425554]
["bitfinex","ETHUSD",1641099002512,0.00170527,3727.8,3727.7,5.07425554]
["bitfinex","ETHUSD",1641099003108,0.00170527,3727.8,3727.7,4.77425554]
["bitfinex","ETHUSD",1641099004964,0.00170527,3727.8,3727.7,4.47425554]
["bitfinex","ETHUSD",1641099006066,0.10978127,3727.8,3727.7,4.47425554]
["bitfinex","ETHUSD",1641099006865,0.05978127,3727.8,3727.7,4.47425554]
["bitfinex","ETHUSD",1641099008720,0.00978127,3727.8,3727.7,4.47425554]
["bitfinex","ETHUSD",1641099010119,0.00978127,3727.8,3727.7,4.77425554]
["bitfinex","ETHUSD",1641099010321,0.00978127,3727.8,3727.7,4.47425554]
["bitfinex","ETHUSD",1641099011923,0.06802168,3728.1,3727.8,7.15]
["bitfinex","ETHUSD",1641099012120,0.00117762,3728.4,3728.0,7.15]
["bitfinex","ETHUSD",1641099012377,0.00117762,3728.4,3728.1,1.6625]
["bitfinex","ETHUSD",1641099012568,0.00117762,3728.4,3728.1,1.9625]
["bitfinex","ETHUSD",1641099013168,0.10925362,3728.4,3728.2,0.67025]
["bitfinex","ETHUSD",1641099013469,0.10925362,3728.4,3728.2,3.00311]
["bitfinex","ETHUSD",1641099013768,0.108076,3728.5,3728.2,3.00311]
["bitfinex","ETHUSD",1641099013769,0.108076,3728.5,3728.3,7.15]
["bitfinex","ETHUSD",1641099013968,5.16677237,3729.3,3728.4,0.322]
["bitfinex","ETHUSD",1641099014167,5.16677237,3729.3,3728.5,1.6625]
["bitfinex","ETHUSD",1641099014369,0.06802058,3729.1,3728.8,0.67029]
["bitfinex","ETHUSD",1641099014570,0.06802058,3729.1,3728.8,1.2065316]
["bitfinex","ETHUSD",1641099015169,0.50128574,3729.0,3728.8,1.8065316]
["bitfinex","ETHUSD",1641099015771,5.16677237,3729.3,3729.1,0.67016]
["bitfinex","ETHUSD",1641099016249,5.16677237,3729.3,3729.0,0.67016]
["bitfinex","ETHUSD",1641099016446,5.16677237,3729.3,3728.9,1.34031]
["bitfinex","ETHUSD",1641099017452,5.16677237,3729.3,3729.1,1.34059]
["bitfinex","ETHUSD",1641099018048,4.96677237,3729.3,3729.1,1.34059]
["bitfinex","ETHUSD",1641099018651,4.96677237,3729.3,3729.1,1.876796]
["bitfinex","ETHUSD",1641099026734,0.01058791,3729.2,3729.1,1.876796]
["bitfinex","ETHUSD",1641099029567,0.01058791,3729.2,3729.1,1.34059]
["bitfinex","ETHUSD",1641099029767,0.01058791,3729.2,3728.9,1.34031]
["bitfinex","ETHUSD",1641099029968,0.01058791,3729.2,3727.8,3.0845]
["bitfinex","ETHUSD",1641099030169,0.01058791,3729.2,3727.5,2.68113]
["bitfinex","ETHUSD",1641099030170,0.01205778,3729.0,3727.7,0.67058]
["bitfinex","ETHUSD",1641099030367,0.01205778,3729.0,3727.5,0.73963022]
["bitfinex","ETHUSD",1641099030570,0.00625266,3728.9,3727.5,0.73963022]
["bitfinex","ETHUSD",1641099030867,1.31369073,3728.1,3727.6,0.00113685]
["bitfinex","ETHUSD",1641099031321,0.00113685,3728.0,3727.6,0.00113685]
["bitfinex","ETHUSD",1641099031522,0.00113685,3728.0,3727.4,0.67065]
["bitfinex","ETHUSD",1641099031723,0.00113685,3728.0,3727.4,0.67292369]
["bitfinex","ETHUSD",1641099031920,3.0497958,3728.0,3727.5,0.00170527]
["bitfinex","ETHUSD",1641099032318,3.06038782,3728.0,3727.5,0.00170527]
["bitfinex","ETHUSD",1641099032520,0.01172887,3728.0,3727.5,0.00170527]
["bitfinex","ETHUSD",1641099033020,0.01172887,3728.0,3727.0,0.00454739]
["bitfinex","ETHUSD",1641099033419,1.19774897,3727.2,3726.7,0.00625266]
["bitfinex","ETHUSD",1641099033622,1.19774897,3727.2,3726.4,1.88614953]
["bitfinex","ETHUSD",1641099033820,3.04908212,3727.9,3726.4,0.00795793]
["bitfinex","ETHUSD",1641099034021,3.04908212,3727.9,3726.5,0.0073895]
["bitfinex","ETHUSD",1641099034223,1.29105653,3727.9,3726.4,0.00795793]
["bitfinex","ETHUSD",1641099034421,1.29105653,3727.9,3726.2,0.00909477]
["bitfinex","ETHUSD",1641099034621,2.29105653,3727.9,3726.2,0.00909477]
["bitfinex","ETHUSD",1641099035069,3.04935614,3727.8,3726.2,0.00909477]
["bitfinex","ETHUSD",1641099035273,1.05378701,3727.7,3726.2,0.00909477]
["bitfinex","ETHUSD",1641099035477,3.04935614,3727.8,3726.9,0.67078]
["bitfinex","ETHUSD",1641099035774,3.04935614,3727.8,3727.0,0.00454739]
["bitfinex","ETHUSD",1641099035974,3.04935614,3727.6,3727.0,0.00454739]
["bitfinex","ETHUSD",1641099036370,3.04935614,3727.6,3726.9,0.00511581]
["bitfinex","ETHUSD",1641099036571,3.04935614,3727.7,3727.2,1.34129]
["bitfinex","ETHUSD",1641099036969,3.04935614,3727.7,3727.3,0.00284212]
["bitfinex","ETHUSD",1641099037170,3.04935614,3727.7,3727.4,0.67065]
["bitfinex","ETHUSD",1641099037372,3.04935614,3727.9,3727.6,0.67064]
["bitfinex","ETHUSD",1641099037572,5.3652,3727.8,3727.6,0.67064]
["bitfinex","ETHUSD",1641099037870,5.37579231,3727.8,3727.6,0.67064]
["bitfinex","ETHUSD",1641099038731,5.37579231,3727.8,3727.6,1.207123]
["bitfinex","ETHUSD",1641099038931,5.37579231,3727.8,3727.6,1.877753]
["bitfinex","ETHUSD",1641099040134,5.37579231,3727.8,3727.6,1.34127]
["bitfinex","ETHUSD",1641099042371,5.37579231,3727.8,3727.6,0.67063]
["bitfinex","ETHUSD",1641099042570,5.37579231,3727.8,3727.5,0.67235527]
["bitfinex","ETHUSD",1641099042769,5.37579231,3727.8,3727.5,1.34300527]
["bitfinex","ETHUSD",1641099044370,5.37579231,3727.8,3727.5,1.29300527]
["bitfinex","ETHUSD",1641099046031,5.37579231,3727.8,3727.5,1.29301527]
["bitfinex","ETHUSD",1641099047633,1.99851595,3727.7,3727.5,0.00170527]
["bitfinex","ETHUSD",1641099048032,1.99851595,3727.7,3726.9,0.00511581]
["bitfinex","ETHUSD",1641099048635,1.99851595,3727.7,3726.7,0.00625266]
["bitfinex","ETHUSD",1641099048838,1.99851595,3727.7,3726.8,1.34147]
["bitfinex","ETHUSD",1641099049238,1.99851595,3727.7,3726.9,0.00511581]
["bitfinex","ETHUSD",1641099049438,1.19751465,3727.5,3726.9,0.00511581]
["bitfinex","ETHUSD",1641099050880,1.49751465,3727.5,3726.9,0.00511581]
["bitfinex","ETHUSD",1641099051178,1.49751465,3727.5,3726.4,0.00795793]
["bitfinex","ETHUSD",1641099051179,1.19751465,3727.5,3726.4,0.00795793]
["bitfinex","ETHUSD",1641099051381,3.04970355,3727.4,3726.4,0.00795793]
["bitfinex","ETHUSD",1641099051574,1.42015835,3726.9,3726.1,0.6805032]
["bitfinex","ETHUSD",1641099051975,1.42015835,3726.9,3726.2,0.00909477]
["bitfinex","ETHUSD",1641099052776,1.42015835,3726.9,3726.2,0.67991477]
["bitfinex","ETHUSD",1641099053073,1.42015835,3726.9,3726.3,0.00852635]
["bitfinex","ETHUSD",1641099054032,1.42015835,3726.9,3726.4,0.67081]
["bitfinex","ETHUSD",1641099054428,1.42015835,3726.9,3726.5,0.0073895]
["bitfinex","ETHUSD",1641099055630,0.108076,3727.0,3726.5,0.0073895]
["bitfinex","ETHUSD",1641099056831,0.108076,3727.0,3726.6,0.67076]
["bitfinex","ETHUSD",1641099057032,0.108076,3727.0,3726.5,0.0073895]
["bitfinex","ETHUSD",1641099057261,0.108076,3727.0,3726.7,0.00625266]
["bitfinex","ETHUSD",1641099057464,0.108076,3727.0,3726.2,0.00909477]
["bitfinex","ETHUSD",1641099057663,0.108076,3727.0,3726.0,0.67085]
["bitfinex","ETHUSD",1641099057864,3.04955551,3726.9,3726.4,0.67083]
["bitfinex","ETHUSD",1641099058265,2.94955551,3726.9,3726.5,0.0073895]
["bitfinex","ETHUSD",1641099059466,0.108076,3727.0,3726.5,0.0073895]
["bitfinex","ETHUSD",1641099059867,0.108076,3727.0,3726.6,0.67079]
["bitfinex","ETHUSD",1641099060265,0.108076,3727.0,3726.7,0.00625266]
["bitfinex","ETHUSD",1641099061419,0.108076,3727.0,3726.5,0.0073895]
["bitfinex","ETHUSD",1641099061620,0.108076,3727.0,3726.4,0.00795793]
["bitfinex","ETHUSD",1641099062822,1.28309523,3726.9,3726.4,0.00795793]
["bitfinex","ETHUSD",1641099063822,1.29369022,3726.9,3726.4,0.00795793]
["bitfinex","ETHUSD",1641099064866,0.01059499,3726.9,3726.4,0.00795793]
["bitfinex","ETHUSD",1641099066467,1.30507995,3726.9,3726.4,0.00795793]
["bitfinex","ETHUSD",1641099070015,0.01059499,3726.9,3726.4,0.00795793]
["bitfinex","ETHUSD",1641099070418,0.01059499,3726.9,3726.4,0.67875793]
["bitfinex","ETHUSD",1641099070817,0.01059499,3726.9,3726.5,0.0073895]
["bitfinex","ETHUSD",1641099071019,0.01059499,3726.9,3726.4,0.6281895]
["bitfinex","ETHUSD",1641099071221,0.11867099,3726.9,3726.4,0.6281895]
["bitfinex","ETHUSD",1641099071420,0.00170527,3726.8,3726.4,0.6281895]
["bitfinex","ETHUSD",1641099071820,0.00113684,3726.7,3726.4,0.6281895]
["bitfinex","ETHUSD",1641099072476,0.00113684,3726.7,3726.1,1.3417]
["bitfinex","ETHUSD",1641099072873,0.00113684,3726.7,3726.2,0.00170527]
["bitfinex","ETHUSD",1641099074076,1.09977568,3726.5,3726.2,0.00170527]
["bitfinex","ETHUSD",1641099074475,1.09977568,3726.5,3725.9,0.00341054]
["bitfinex","ETHUSD",1641099074688,1.11253203,3726.5,3725.9,0.00341054]
["bitfinex","ETHUSD",1641099074879,1.94669513,3726.4,3725.9,0.00341054]
["bitfinex","ETHUSD",1641099075083,31.21395032,3726.2,3725.9,0.00341054]
["bitfinex","ETHUSD",1641099075279,31.21395032,3726.2,3725.6,0.00511582]
["bitfinex","ETHUSD",1641099075280,2.27239845,3726.1,3725.6,0.00511582]
["bitfinex","ETHUSD",1641099075476,2.27239845,3726.1,3725.3,0.11867673]
["bitfinex","ETHUSD",1641099075477,2.27239845,3726.1,3725.4,0.00625266]
["bitfinex","ETHUSD",1641099075677,3.27239845,3726.1,3725.4,0.00625266]
["bitfinex","ETHUSD",1641099076526,2.0134357,3725.9,3725.4,0.00625266]
["bitfinex","ETHUSD",1641099076729,1.22700276,3725.7,3725.4,0.00625266]
["bitfinex","ETHUSD",1641099076927,1.96205826,3725.6,3725.4,0.00625266]
["bitfinex","ETHUSD",1641099077327,1.22700276,3725.7,3725.4,0.00625266]
["bitfinex","ETHUSD",1641099078527,2.02072055,3726.1,3725.4,0.00625266]
["bitfinex","ETHUSD",1641099078927,0.01275635,3726.5,3725.4,0.00625266]
["bitfinex","ETHUSD",1641099079227,0.01275635,3726.5,3725.7,0.67094]
["bitfinex","ETHUSD",1641099079426,2.09163865,3726.5,3725.4,1.34812266]
["bitfinex","ETHUSD",1641099079627,0.01275635,3726.5,3725.8,0.00397897]
["bitfinex","ETHUSD",1641099079880,1.41808618,3726.0,3725.5,0.67667424]
["bitfinex","ETHUSD",1641099080080,1.41808618,3726.0,3725.6,0.00511582]
["bitfinex","ETHUSD",1641099080284,0.01271573,3725.9,3725.6,0.00511582]
["bitfinex","ETHUSD",1641099080481,0.01271573,3725.9,3725.6,0.67609582]
["bitfinex","ETHUSD",1641099080879,0.01271573,3725.9,3725.7,0.67550739]
["bitfinex","ETHUSD",1641099081079,0.01271573,3725.9,3725.7,0.00454739]
["bitfinex","ETHUSD",1641099081280,0.01271573,3725.9,3725.8,0.00397897]
["bitfinex","ETHUSD",1641099081482,0.01271573,3725.9,3725.7,0.00454739]
["bitfinex","ETHUSD",1641099082184,0.12079173,3725.9,3725.7,0.00454739]
["bitfinex","ETHUSD",1641099082482,0.12079173,3725.9,3725.5,0.00568424]
["bitfinex","ETHUSD",1641099083183,0.12079173,3725.9,3725.3,0.11867673]
["bitfinex","ETHUSD",1641099083184,0.12079173,3725.9,3725.4,0.00625266]
["bitfinex","ETHUSD",1641099083386,0.07079173,3725.9,3725.4,0.00625266]
["bitfinex","ETHUSD",1641099083657,0.07079173,3725.9,3725.6,0.67101]
["bitfinex","ETHUSD",1641099083846,0.07079173,3725.9,3725.4,0.00625266]
["bitfinex","ETHUSD",1641099084049,0.07079173,3725.9,3725.7,0.00454739]
["bitfinex","ETHUSD",1641099084248,3.05044809,3725.8,3725.4,0.00625266]
["bitfinex","ETHUSD",1641099084847,0.07079173,3725.9,3725.4,0.00625266]
["bitfinex","ETHUSD",1641099085453,0.07079173,3725.9,3725.5,1.34206]
["bitfinex","ETHUSD",1641099085849,0.01059797,3725.8,3725.6,0.00511582]
["bitfinex","ETHUSD",1641099086050,3.06102702,3725.8,3725.6,0.00511582]
["bitfinex","ETHUSD",1641099086652,0.07079173,3725.9,3725.6,0.00511582]
["bitfinex","ETHUSD",1641099087051,0.07079173,3725.9,3725.6,0.67611582]
["bitfinex","ETHUSD",1641099087470,0.07079173,3725.9,3725.7,0.00454739]
["bitfinex","ETHUSD",1641099088474,0.07079173,3725.9,3725.4,0.67725266]
["bitfinex","ETHUSD",1641099088671,0.07079173,3725.9,3725.5,0.00568424]
["bitfinex","ETHUSD",1641099089771,0.07079173,3725.9,3725.5,0.67666424]
["bitfinex","ETHUSD",1641099090171,0.07079173,3725.9,3725.6,0.00511582]
["bitfinex","ETHUSD",1641099093255,0.07079173,3725.9,3725.4,0.00625266]
["bitfinex","ETHUSD",1641099094150,0.07079173,3725.9,3724.0,1.34234]
["bitfinex","ETHUSD",1641099094151,0.11867673,3725.3,3724.0,1.34234]
["bitfinex","ETHUSD",1641099094354,0.11867673,3725.3,3723.9,3.85941359]
["bitfinex","ETHUSD",1641099094550,0.11867673,3725.3,3724.1,0.00738951]
["bitfinex","ETHUSD",1641099094973,1.05832301,3724.7,3724.1,0.00738951]
["bitfinex","ETHUSD",1641099095174,1.00832301,3724.7,3724.1,0.00738951]
["bitfinex","ETHUSD",1641099095575,1.00832301,3724.7,3724.2,0.00087397]
["bitfinex","ETHUSD",1641099095972,1.00832301,3724.7,3724.3,0.00625266]
["bitfinex","ETHUSD",1641099097377,0.6712438,3725.2,3724.3,0.00625266]
["bitfinex","ETHUSD",1641099097576,0.11867673,3725.3,3724.3,0.00625266]
["bitfinex","ETHUSD",1641099098537,1.01423744,3725.0,3724.3,0.00625266]
["bitfinex","ETHUSD",1641099100543,0.11867673,3725.3,3724.3,0.00625266]
["bitfinex","ETHUSD",1641099100941,0.11867673,3725.3,3724.6,0.6039782]
["bitfinex","ETHUSD",1641099101140,0.11867673,3725.3,3724.4,0.67115]
["bitfinex","ETHUSD",1641099101344,0.11867673,3725.3,3724.7,0.00397897]
["bitfinex","ETHUSD",1641099101537,0.11867673,3725.3,3724.5,0.00511581]
["bitfinex","ETHUSD",1641099101737,0.11867673,3725.3,3724.4,1.21090271]
["bitfinex","ETHUSD",1641099101937,0.11867673,3725.3,3724.5,0.00511581]
["bitfinex","ETHUSD",1641099102139,0.11867673,3725.3,3724.5,0.67625581]
["bitfinex","ETHUSD",1641099102580,0.11867673,3725.3,3724.6,0.00454739]
["bitfinex","ETHUSD",1641099102981,0.11867673,3725.3,3724.3,0.00625266]
["bitfinex","ETHUSD",1641099103181,0.01215483,3725.0,3724.3,0.00625266]
["bitfinex","ETHUSD",1641099103383,0.6714,3724.7,3724.3,0.00625266]
["bitfinex","ETHUSD",1641099104781,1.16059307,3724.9,3724.3,0.00625266]
["bitfinex","ETHUSD",1641099104782,1.96386657,3724.6,3724.3,0.00625266]
["bitfinex","ETHUSD",1641099104988,2.12513411,3724.8,3724.3,0.00625266]
["bitfinex","ETHUSD",1641099105188,2.23321111,3724.8,3724.3,0.00625266]
["bitfinex","ETHUSD",1641099105384,2.90455741,3724.8,3724.3,0.00625266]
["bitfinex","ETHUSD",1641099105784,2.26938441,3724.8,3724.3,0.00625266]
["bitfinex","ETHUSD",1641099106022,0.67136,3724.7,3724.3,0.00625266]
["bitfinex","ETHUSD",1641099106227,2.26490999,3724.6,3724.4,0.00089191]
["bitfinex","ETHUSD",1641099106628,2.26490999,3724.6,3724.5,0.00511581]
["bitfinex","ETHUSD",1641099106629,3.56490999,3724.6,3724.5,0.00511581]
["bitfinex","ETHUSD",1641099106928,25.20148689,3724.6,3724.5,0.00511581]
["bitfinex","ETHUSD",1641099107128,25.58748689,3724.6,3724.5,0.00511581]
["bitfinex","ETHUSD",1641099107327,23.3225769,3724.6,3724.5,0.00511581]
["bitfinex","ETHUSD",1641099107728,7.7225769,3724.6,3724.5,0.00511581]
["bitfinex","ETHUSD",1641099107928,7.4225769,3724.6,3724.5,0.00511581]
["bitfinex","ETHUSD",1641099108130,6.4225769,3724.6,3724.5,0.00511581]
["bitfinex","ETHUSD",1641099108329,5.3652,3724.6,3724.5,0.00511581]
["bitfinex","ETHUSD",1641099109232,8.41651965,3724.6,3724.5,0.00511581]
["bitfinex","ETHUSD",1641099109986,5.3652,3724.6,3724.5,0.00511581]
["bitfinex","ETHUSD",1641099110983,78.3652,3724.6,3724.5,0.00511581]
["bitfinex","ETHUSD",1641099111188,5.3652,3724.6,3724.5,0.00511581]
["bitfinex","ETHUSD",1641099111687,5.3652,3724.6,3724.5,0.67625581]
["bitfinex","ETHUSD",1641099111884,5.3652,3724.6,3724.5,0.00511581]
["bitfinex","ETHUSD",1641099113953,6.3652,3724.6,3724.5,0.00511581]
["bitfinex","ETHUSD",1641099114152,9.41674391,3724.6,3724.5,0.00511581]
["bitfinex","ETHUSD",1641099114350,10.64390584,3724.6,3724.5,0.00511581]
["bitfinex","ETHUSD",1641099114753,10.31528584,3724.6,3724.5,0.00511581]
["bitfinex","ETHUSD",1641099115555,12.00128584,3724.6,3724.5,0.00511581]
["bitfinex","ETHUSD",1641099115755,27.60128584,3724.6,3724.5,0.00511581]
["bitfinex","ETHUSD",1641099115955,27.60128584,3724.6,3724.4,9.191e-05]
["bitfinex","ETHUSD",1641099115956,7.1,3724.5,3724.4,9.191e-05]
["bitfinex","ETHUSD",1641099116157,16.57485827,3724.5,3724.4,9.191e-05]
["bitfinex","ETHUSD",1641099116355,53.70285827,3724.5,3724.4,9.191e-05]
["bitfinex","ETHUSD",1641099116754,51.29166393,3724.5,3724.4,9.191e-05]
["bitfinex","ETHUSD",1641099116958,0.6716,3723.9,3723.1,0.30009191]
["bitfinex","ETHUSD",1641099117296,1.26153499,3723.4,3723.2,0.00738951]
["bitfinex","ETHUSD",1641099118696,1.92548621,3723.3,3723.2,0.00738951]
["bitfinex","ETHUSD",1641099118896,3.27634449,3723.4,3723.2,0.00738951]
["bitfinex","ETHUSD",1641099119100,1.93398892,3723.3,3723.2,0.00738951]
["bitfinex","ETHUSD",1641099119296,3.27634449,3723.4,3723.2,0.00738951]
["bitfinex","ETHUSD",1641099119698,1.93313499,3723.4,3723.2,0.00738951]
["bitfinex","ETHUSD",1641099120101,2.93313499,3723.4,3723.2,0.00738951]
["bitfinex","ETHUSD",1641099120301,1.93313499,3723.4,3723.2,0.00738951]
["bitfinex","ETHUSD",1641099120702,2.93313499,3723.4,3723.2,0.00738951]
["bitfinex","ETHUSD",1641099121146,1.26153499,3723.4,3723.2,0.00738951]
["bitfinex","ETHUSD",1641099121346,1.3728768,3723.5,3723.2,0.00738951]
["bitfinex","ETHUSD",1641099121347,0.7012838,3723.5,3723.2,0.00738951]
["bitfinex","ETHUSD",1641099121546,5.3652,3723.4,3723.2,0.00738951]
["bitfinex","ETHUSD",1641099127387,5.473276,3723.4,3723.2,0.00738951]
["bitfinex","ETHUSD",1641099127586,5.473276,3723.4,3723.3,0.67134]
["bitfinex","ETHUSD",1641099127787,5.473276,3723.4,3723.3,0.00084589]
["bitfinex","ETHUSD",1641099127986,5.473276,3723.4,3723.3,0.00766697]
["bitfinex","ETHUSD",1641099128842,5.473276,3723.4,3723.3,0.67901697]
["bitfinex","ETHUSD",1641099131146,5.473276,3723.4,3723.3,0.00766697]
["bitfinex","ETHUSD",1641099133709,5.48388049,3723.4,3723.3,0.00766697]
["bitfinex","ETHUSD",1641099142795,5.37580449,3723.4,3723.3,0.00766697]
["bitfinex","ETHUSD",1641099144444,5.37580449,3723.4,3723.3,1.83477288]
["bitfinex","ETHUSD",1641099144645,0.108077,3724.7,3724.3,0.67116]
["bitfinex","ETHUSD",1641099144844,0.108077,3724.7,3724.3,1.62945]
["bitfinex","ETHUSD",1641099145245,0.108077,3724.7,3724.4,0.6040306]
["bitfinex","ETHUSD",1641099145445,3.0511517,3724.6,3724.4,0.6040306]
["bitfinex","ETHUSD",1641099146546,2.34039828,3724.6,3724.5,0.3]
["bitfinex","ETHUSD",1641099146751,0.216153,3724.7,3724.6,6.45]
["bitfinex","ETHUSD",1641099146752,0.10815128,3724.7,3724.6,6.45]
["bitfinex","ETHUSD",1641099146946,0.10815128,3724.7,3724.5,1.0109]
["bitfinex","ETHUSD",1641099146947,0.18638813,3725.3,3724.5,1.0109]
["bitfinex","ETHUSD",1641099147148,0.18638813,3725.3,3725.1,0.6039037]
["bitfinex","ETHUSD",1641099147391,0.18638813,3725.3,3724.9,1.34191]
["bitfinex","ETHUSD",1641099149291,0.11867673,3725.3,3724.9,1.34191]
["bitfinex","ETHUSD",1641099149589,0.22675273,3725.3,3724.9,1.34191]
["bitfinex","ETHUSD",1641099150197,0.22675273,3725.3,3724.9,1.64191]
["bitfinex","ETHUSD",1641099150393,0.22675273,3725.3,3725.1,0.67102]
["bitfinex","ETHUSD",1641099150593,0.08482873,3725.6,3725.2,0.67098]
["bitfinex","ETHUSD",1641099151037,0.00568423,3725.5,3725.2,0.67098]
["bitfinex","ETHUSD",1641099151244,1.26525111,3726.5,3725.4,2.8]
["bitfinex","ETHUSD",1641099151741,0.00284212,3726.0,3725.9,0.67088]
["bitfinex","ETHUSD",1641099152238,0.00284212,3726.0,3725.7,0.6709]
["bitfinex","ETHUSD",1641099152440,0.00284212,3726.0,3725.4,4.1418]
["bitfinex","ETHUSD",1641099152638,0.0022737,3725.9,3725.4,4.1418]
["bitfinex","ETHUSD",1641099153039,0.00170527,3725.8,3725.4,4.1418]
["bitfinex","ETHUSD",1641099153439,0.00113685,3725.7,3725.4,4.1418]
["bitfinex","ETHUSD",1641099153641,0.00113685,3725.7,3725.4,1.3418]
["bitfinex","ETHUSD",1641099153842,0.108076,3725.9,3725.4,1.3418]
["bitfinex","ETHUSD",1641099154141,0.00170527,3725.8,3725.4,1.3418]
["bitfinex","ETHUSD",1641099154541,0.00113685,3725.7,3725.5,0.67094]
["bitfinex","ETHUSD",1641099154996,1.30339449,3726.2,3725.6,3.37093]
["bitfinex","ETHUSD",1641099155201,1.26525111,3726.5,3725.6,0.67093]
["bitfinex","ETHUSD",1641099155401,0.00113685,3726.0,3725.6,0.67206685]
["bitfinex","ETHUSD",1641099155999,0.00113685,3726.0,3725.6,0.00113685]
["bitfinex","ETHUSD",1641099156396,0.00113685,3726.0,3725.2,0.00341054]
["bitfinex","ETHUSD",1641099156999,1.21152385,3725.7,3725.2,0.00341054]
["bitfinex","ETHUSD",1641099157397,1.3077746,3726.2,3725.2,0.00341054]
["bitfinex","ETHUSD",1641099157597,1.3077746,3726.2,3725.0,0.00568424]
["bitfinex","ETHUSD",1641099157797,1.30891145,3726.2,3725.0,0.00568424]
["bitfinex","ETHUSD",1641099158399,1.29816538,3725.9,3725.0,0.00568424]
["bitfinex","ETHUSD",1641099158634,0.10921385,3726.2,3725.0,0.67673424]
["bitfinex","ETHUSD",1641099158839,0.10921385,3726.2,3725.1,0.3]
["bitfinex","ETHUSD",1641099159034,0.10921385,3726.2,3725.2,1.64185]
["bitfinex","ETHUSD",1641099159236,0.10921385,3726.2,3725.2,1.64639739]
["bitfinex","ETHUSD",1641099159435,0.10921385,3726.2,3725.3,0.00397897]
["bitfinex","ETHUSD",1641099160037,0.10921385,3726.2,3725.4,1.16373685]
["bitfinex","ETHUSD",1641099160237,0.10921385,3726.2,3725.6,0.67089]
["bitfinex","ETHUSD",1641099160641,0.10921385,3726.2,3725.4,1.34179]
["bitfinex","ETHUSD",1641099160642,0.10921385,3726.2,3725.7,0.00170527]
["bitfinex","ETHUSD",1641099161040,0.10921385,3726.2,3725.5,0.00284212]
["bitfinex","ETHUSD",1641099161438,1.34174737,3725.7,3725.0,1.34763424]
["bitfinex","ETHUSD",1641099161639,0.10921385,3726.2,3725.2,0.67101]
["bitfinex","ETHUSD",1641099162038,0.10921385,3726.2,3725.3,0.00397897]
["bitfinex","ETHUSD",1641099162490,0.10921385,3726.2,3725.4,1.34184]
["bitfinex","ETHUSD",1641099162691,1.18486747,3726.1,3725.2,1.34185]
["bitfinex","ETHUSD",1641099162890,1.18486747,3726.1,3725.0,1.21341304]
["bitfinex","ETHUSD",1641099162891,1.18486747,3726.1,3725.5,0.00284212]
["bitfinex","ETHUSD",1641099163092,1.18486747,3726.1,3725.3,0.00397897]
["bitfinex","ETHUSD",1641099163298,1.18486747,3726.1,3725.2,0.00454739]
["bitfinex","ETHUSD",1641099164094,1.13486747,3726.1,3725.2,0.00454739]
["bitfinex","ETHUSD",1641099164292,1.13486747,3726.1,3725.4,0.67099]
["bitfinex","ETHUSD",1641099164692,1.13486747,3726.1,3725.5,0.00284212]
["bitfinex","ETHUSD",1641099165900,1.13486747,3726.1,3725.2,0.671]
["bitfinex","ETHUSD",1641099165901,1.13486747,3726.1,3725.3,0.00397897]
["bitfinex","ETHUSD",1641099166545,1.13486747,3726.1,3725.3,0.67495897]
["bitfinex","ETHUSD",1641099166745,1.13486747,3726.1,3725.5,0.67097]
["bitfinex","ETHUSD",1641099167245,3.0503214,3726.0,3725.6,0.0022737]
["bitfinex","ETHUSD",1641099167843,3.0503214,3726.0,3725.3,0.00397897]
["bitfinex","ETHUSD",1641099168445,3.0503214,3726.0,3725.6,0.67094]
["bitfinex","ETHUSD",1641099168844,3.0503214,3726.0,3725.7,0.00170527]
["bitfinex","ETHUSD",1641099170093,3.0503214,3726.0,3725.5,0.00284212]
["bitfinex","ETHUSD",1641099171201,3.0503214,3726.0,3725.6,0.67095]
["bitfinex","ETHUSD",1641099171397,3.0503214,3726.0,3725.6,1.34187]
["bitfinex","ETHUSD",1641099171594,3.0503214,3726.0,3725.7,0.00170527]
["bitfinex","ETHUSD",1641099172398,3.0503214,3726.1,3725.7,0.00170527]
["bitfinex","ETHUSD",1641099173096,4.17401631,3726.1,3725.7,0.00170527]
["bitfinex","ETHUSD",1641099173747,3.0503214,3726.0,3725.7,0.00170527]
["bitfinex","ETHUSD",1641099175741,3.0503214,3726.0,3725.7,1.05862527]
["bitfinex","ETHUSD",1641099175941,3.0503214,3726.0,3725.8,0.6709]
["bitfinex","ETHUSD",1641099176142,3.0503214,3726.0,3725.8,2.12803685]
["bitfinex","ETHUSD",1641099176541,0.10921385,3726.2,3725.8,1.82803685]
["bitfinex","ETHUSD",1641099176744,0.10921385,3726.2,3725.8,1.15713685]
["bitfinex","ETHUSD",1641099177144,0.10921385,3726.2,3726.0,0.67078]
["bitfinex","ETHUSD",1641099177793,0.10921385,3726.2,3726.0,1.8781716]
["bitfinex","ETHUSD",1641099178394,0.00113685,3726.2,3726.0,1.8781716]
["bitfinex","ETHUSD",1641099178793,0.00113685,3726.2,3726.1,1.34157]
["bitfinex","ETHUSD",1641099181044,0.00113685,3726.2,3725.8,1.64259685]
["bitfinex","ETHUSD",1641099181045,0.00113685,3726.2,3725.8,0.00113685]
["bitfinex","ETHUSD",1641099181444,0.10921285,3726.2,3725.6,0.0022737]
["bitfinex","ETHUSD",1641099181844,4.32989686,3726.1,3725.2,0.00454739]
["bitfinex","ETHUSD",1641099182048,4.32989686,3726.1,3725.0,0.00568424]
["bitfinex","ETHUSD",1641099182049,2.06072454,3726.0,3725.0,0.00568424]
["bitfinex","ETHUSD",1641099182246,4.32989686,3726.1,3725.0,0.00568424]
["bitfinex","ETHUSD",1641099182444,4.32989686,3726.1,3724.9,0.00625266]
["bitfinex","ETHUSD",1641099182846,3.04988265,3726.0,3724.9,0.00625266]
["bitfinex","ETHUSD",1641099183246,1.24996661,3725.2,3724.8,0.00682108]
["bitfinex","ETHUSD",1641099183647,1.24996661,3725.2,3724.8,0.67789108]
["bitfinex","ETHUSD",1641099184047,1.24996661,3725.2,3724.9,0.00625266]
["bitfinex","ETHUSD",1641099184447,1.24996661,3725.2,3724.8,0.00682108]
["bitfinex","ETHUSD",1641099184647,2.06072454,3726.0,3724.9,0.67107]
["bitfinex","ETHUSD",1641099184888,0.10921285,3726.2,3724.7,1.34944951]
["bitfinex","ETHUSD",1641099185087,0.10921285,3726.2,3725.1,0.67103]
["bitfinex","ETHUSD",1641099185489,0.10921285,3726.2,3725.2,0.00454739]
["bitfinex","ETHUSD",1641099185888,1.4235151,3725.9,3725.2,0.00454739]
["bitfinex","ETHUSD",1641099186186,1.4235151,3725.9,3725.0,0.00568424]
["bitfinex","ETHUSD",1641099186687,1.4235151,3725.9,3725.1,1.2749311]
["bitfinex","ETHUSD",1641099186893,1.4235151,3725.9,3725.1,0.6039111]
["bitfinex","ETHUSD",1641099187186,1.4235151,3725.9,3725.4,0.67099]
["bitfinex","ETHUSD",1641099187589,1.4235151,3725.9,3725.5,0.00284212]
["bitfinex","ETHUSD",1641099188951,1.4235151,3725.9,3725.2,0.00454739]
["bitfinex","ETHUSD",1641099192158,1.4235151,3725.9,3725.1,0.00511581]
["bitfinex","ETHUSD",1641099192906,1.07612339,3725.3,3725.1,0.00511581]
["bitfinex","ETHUSD",1641099193105,1.96766575,3725.2,3725.1,0.00511581]
["bitfinex","ETHUSD",1641099193304,1.96766575,3725.2,3724.9,0.00625266]
["bitfinex","ETHUSD",1641099193503,1.96766575,3725.2,3724.4,0.00909478]
["bitfinex","ETHUSD",1641099193703,2.96766575,3725.2,3724.1,0.01080005]
["bitfinex","ETHUSD",1641099193902,1.03908919,3724.7,3724.1,0.01080005]
["bitfinex","ETHUSD",1641099194604,1.03908919,3724.7,3723.8,0.01250532]
["bitfinex","ETHUSD",1641099196270,1.99321991,3725.1,3723.8,0.01250532]
["bitfinex","ETHUSD",1641099196471,2.75014036,3725.5,3723.9,1.34236]
["bitfinex","ETHUSD",1641099196672,2.69104036,3725.5,3723.9,1.34236]
["bitfinex","ETHUSD",1641099196970,2.69104036,3725.5,3724.0,0.01136847]
["bitfinex","ETHUSD",1641099197170,0.6711989,3725.5,3724.0,0.01136847]
["bitfinex","ETHUSD",1641099197472,3.05093952,3725.4,3724.0,0.01136847]
["bitfinex","ETHUSD",1641099197668,5.02803966,3725.4,3724.1,0.67119]
["bitfinex","ETHUSD",1641099197872,1.00993311,3724.7,3724.1,0.62119]
["bitfinex","ETHUSD",1641099198170,1.00993311,3724.7,3724.2,0.01023162]
["bitfinex","ETHUSD",1641099198369,2.01745214,3725.4,3724.2,0.01023162]
["bitfinex","ETHUSD",1641099198572,0.6712321,3725.3,3724.2,0.01023162]
["bitfinex","ETHUSD",1641099198970,0.6712321,3725.3,3724.0,0.01136847]
["bitfinex","ETHUSD",1641099199370,1.22720082,3724.4,3724.0,0.01136847]
["bitfinex","ETHUSD",1641099200012,1.22720082,3724.4,3723.2,0.01591586]
["bitfinex","ETHUSD",1641099200410,0.01060204,3724.3,3723.2,0.01591586]
["bitfinex","ETHUSD",1641099200810,1.10061512,3723.7,3723.2,0.01591586]
["bitfinex","ETHUSD",1641099201310,0.01060204,3724.3,3723.1,0.67136]
["bitfinex","ETHUSD",1641099201511,0.01060204,3724.3,3723.0,1.35971271]
["bitfinex","ETHUSD",1641099201712,0.01060204,3724.3,3723.2,0.01591586]
["bitfinex","ETHUSD",1641099201910,0.01060204,3724.3,3723.5,0.6041319]
["bitfinex","ETHUSD",1641099202310,0.01060204,3724.3,3723.7,0.67124]
["bitfinex","ETHUSD",1641099202713,0.01060204,3724.3,3723.8,0.01250532]
["bitfinex","ETHUSD",1641099203549,0.01060204,3724.3,3723.7,0.67124]
["bitfinex","ETHUSD",1641099203550,6.25,3724.2,3722.7,3.50895709]
["bitfinex","ETHUSD",1641099203848,6.25,3724.2,3722.1,11.402037]
["bitfinex","ETHUSD",1641099203849,3.76054321,3722.2,3722.1,11.402037]
["bitfinex","ETHUSD",1641099204049,3.76054321,3722.2,3722.1,9.92732005]
["bitfinex","ETHUSD",1641099204050,8.00533565,3722.2,3722.1,9.92732005]
["bitfinex","ETHUSD",1641099204261,0.04294506,3722.3,3721.5,0.01233994]
["bitfinex","ETHUSD",1641099204262,3.85760081,3721.8,3721.5,0.01233994]
["bitfinex","ETHUSD",1641099204451,1.34100616,3722.3,3721.6,6.90466841]
["bitfinex","ETHUSD",1641099204452,2.67257547,3722.1,3721.6,6.90466841]
["bitfinex","ETHUSD",1641099204650,5.38635026,3721.7,3721.6,5.39190516]
["bitfinex","ETHUSD",1641099204851,5.38635026,3721.7,3721.1,13.66020069]
["bitfinex","ETHUSD",1641099204852,0.54463426,3721.6,3721.1,13.66020069]
["bitfinex","ETHUSD",1641099205054,0.01220796,3721.2,3721.1,13.66020069]
["bitfinex","ETHUSD",1641099205250,0.01220796,3721.2,3721.1,13.56020069]
["bitfinex","ETHUSD",1641099205452,7.37163643,3721.2,3721.1,12.64036125]
["bitfinex","ETHUSD",1641099205650,12.58563643,3721.2,3721.1,12.64036125]
["bitfinex","ETHUSD",1641099205853,11.25141855,3721.2,3721.1,12.64036125]
["bitfinex","ETHUSD",1641099206052,6.02521059,3721.2,3721.1,12.64036125]
["bitfinex","ETHUSD",1641099206251,5.38451059,3721.2,3721.1,8.07223622]
["bitfinex","ETHUSD",1641099206451,5.38451059,3721.2,3720.1,0.0045651]
["bitfinex","ETHUSD",1641099206649,5.38451059,3721.2,3720.2,0.386]
["bitfinex","ETHUSD",1641099206850,5.38451059,3721.2,3720.7,1.19937313]
["bitfinex","ETHUSD",1641099207353,5.38451059,3721.2,3720.8,0.0170527]
["bitfinex","ETHUSD",1641099207543,5.38451059,3721.2,3720.8,0.06591743]
["bitfinex","ETHUSD",1641099207941,0.00170527,3721.1,3720.9,0.06591743]
["bitfinex","ETHUSD",1641099208441,0.00113685,3721.0,3720.9,0.06591743]
["bitfinex","ETHUSD",1641099208840,0.00113685,3721.0,3720.7,1.16642583]
["bitfinex","ETHUSD",1641099209246,0.00113685,3721.0,3720.1,0.3905651]
["bitfinex","ETHUSD",1641099209446,0.00113685,3721.0,3720.1,0.0045651]
["bitfinex","ETHUSD",1641099209644,0.00113685,3721.0,3720.2,0.00341054]
["bitfinex","ETHUSD",1641099209855,7.15,3720.9,3719.3,5.42149375]
["bitfinex","ETHUSD",1641099210046,7.15,3720.9,3719.0,6.11614197]
["bitfinex","ETHUSD",1641099210047,0.01235055,3720.8,3719.0,6.11614197]
["bitfinex","ETHUSD",1641099210246,0.01576109,3720.8,3719.6,1.37498567]
["bitfinex","ETHUSD",1641099210444,5.60066459,3721.2,3719.6,1.28235767]
["bitfinex","ETHUSD",1641099210445,0.00284212,3720.7,3719.6,1.28235767]
["bitfinex","ETHUSD",1641099210647,0.00284212,3720.7,3719.7,0.38884212]
["bitfinex","ETHUSD",1641099210845,0.00227369,3720.6,3719.7,0.38884212]
["bitfinex","ETHUSD",1641099211061,0.00227369,3720.6,3719.7,0.5382737]
["bitfinex","ETHUSD",1641099211261,0.00227369,3720.6,3719.8,0.00121904]
["bitfinex","ETHUSD",1641099211262,0.00397897,3720.5,3719.8,0.00121904]
["bitfinex","ETHUSD",1641099211465,0.00397897,3720.5,3720.2,1.36242799]
["bitfinex","ETHUSD",1641099211663,0.00341054,3720.4,3720.2,1.36242799]
["bitfinex","ETHUSD",1641099212064,0.00284212,3720.3,3719.8,0.00121904]
["bitfinex","ETHUSD",1641099212463,0.0022737,3720.2,3719.7,0.33843808]
["bitfinex","ETHUSD",1641099212866,0.00170527,3720.1,3719.7,0.33843808]
["bitfinex","ETHUSD",1641099213067,0.00170527,3720.1,3719.7,0.28843808]
["bitfinex","ETHUSD",1641099213263,0.01061344,3720.6,3720.0,1.15223038]
["bitfinex","ETHUSD",1641099213462,0.01061344,3720.6,3719.7,0.28843808]
["bitfinex","ETHUSD",1641099213664,0.00397897,3720.5,3719.7,0.28843808]
["bitfinex","ETHUSD",1641099213863,0.00397897,3720.5,3719.7,0.23843808]
["bitfinex","ETHUSD",1641099214064,0.00341054,3720.4,3719.7,0.23843808]
["bitfinex","ETHUSD",1641099214466,0.00284212,3720.3,3720.0,1.09136465]
["bitfinex","ETHUSD",1641099214807,1.04288895,3720.9,3719.4,0.386]
["bitfinex","ETHUSD",1641099215005,1.04288895,3720.9,3720.1,0.00113685]
["bitfinex","ETHUSD",1641099215006,1.71486895,3720.9,3720.1,0.00113685]
["bitfinex","ETHUSD",1641099215210,0.00113685,3720.5,3720.1,0.00113685]
["bitfinex","ETHUSD",1641099216306,0.00113685,3720.5,3719.5,0.00454739]
["bitfinex","ETHUSD",1641099216509,0.00113685,3720.5,3719.4,0.24054739]
["bitfinex","ETHUSD",1641099216705,1.71486895,3720.9,3719.4,0.24054739]
["bitfinex","ETHUSD",1641099216706,0.00511581,3720.4,3719.4,0.24054739]
["bitfinex","ETHUSD",1641099217107,0.00454739,3720.3,3719.8,1.11250458]
["bitfinex","ETHUSD",1641099217507,1.71486895,3720.9,3719.8,1.11250458]
["bitfinex","ETHUSD",1641099217508,0.00397897,3720.2,3719.8,1.11250458]
["bitfinex","ETHUSD",1641099217708,0.00397897,3720.2,3719.8,1.06250458]
["bitfinex","ETHUSD",1641099217908,1.71486895,3720.9,3719.8,1.06250458]
["bitfinex","ETHUSD",1641099217909,0.00341054,3720.1,3719.8,1.06250458]
["bitfinex","ETHUSD",1641099218307,0.00284212,3720.0,3719.8,1.06250458]
["bitfinex","ETHUSD",1641099218749,0.0022737,3719.9,3719.8,1.06250458]
["bitfinex","ETHUSD",1641099219348,0.0022737,3719.9,3719.7,1.26942675]
["bitfinex","ETHUSD",1641099219748,0.00170527,3719.8,3719.7,1.26942675]
["bitfinex","ETHUSD",1641099219948,0.00170527,3719.8,3719.7,1.56942675]
["bitfinex","ETHUSD",1641099220151,0.00170527,3719.8,3719.7,1.86942675]
["bitfinex","ETHUSD",1641099220350,0.00170527,3719.8,3719.7,0.26942675]
["bitfinex","ETHUSD",1641099221952,0.00170527,3719.8,3719.7,0.27042894]
["bitfinex","ETHUSD",1641099222700,0.10978227,3719.8,3719.7,0.27042894]
["bitfinex","ETHUSD",1641099223603,0.10978227,3719.8,3719.7,0.00100219]
["bitfinex","ETHUSD",1641099224204,0.10978227,3719.8,3718.5,2.67205]
["bitfinex","ETHUSD",1641099224404,0.10978227,3719.8,3718.5,0.67205]
["bitfinex","ETHUSD",1641099224604,0.00113685,3719.7,3718.8,0.00397896]
["bitfinex","ETHUSD",1641099224805,0.00113685,3719.7,3719.4,1.23658783]
["bitfinex","ETHUSD",1641099225003,0.00454739,3719.6,3719.4,1.23658783]
["bitfinex","ETHUSD",1641099225403,0.00397896,3719.5,3718.7,2.50922471]
["bitfinex","ETHUSD",1641099225804,0.00341054,3719.4,3718.6,0.42516]
["bitfinex","ETHUSD",1641099226060,0.00341054,3719.4,3718.6,0.37516]
["bitfinex","ETHUSD",1641099226262,0.00284212,3719.3,3718.6,0.37516]
["bitfinex","ETHUSD",1641099226459,1.28290041,3719.2,3718.6,1.48237187]
["bitfinex","ETHUSD",1641099226660,1.2851741,3719.2,3718.6,1.48237187]
["bitfinex","ETHUSD",1641099226862,0.00170527,3719.1,3718.6,1.48237187]
["bitfinex","ETHUSD",1641099227259,0.00113685,3719.0,3718.6,1.48237187]
["bitfinex","ETHUSD",1641099227458,0.00113685,3719.0,3718.6,0.37516]
["bitfinex","ETHUSD",1641099227660,0.01204735,3718.8,3718.6,0.37516]
["bitfinex","ETHUSD",1641099228057,0.00397896,3719.5,3718.6,0.37516]
["bitfinex","ETHUSD",1641099228459,1.17463033,3719.2,3718.6,1.69761747]
["bitfinex","ETHUSD",1641099228660,1.17463033,3719.2,3718.6,0.37516]
["bitfinex","ETHUSD",1641099228859,0.00170527,3719.1,3718.6,0.37516]
["bitfinex","ETHUSD",1641099229258,0.00113685,3719.0,3718.6,0.37516]
["bitfinex","ETHUSD",1641099229459,0.00113685,3719.0,3718.6,0.27516]
["bitfinex","ETHUSD",1641099229661,0.00170527,3719.1,3718.6,0.27516]
["bitfinex","ETHUSD",1641099230126,3.44045667,3718.9,3718.6,0.27516]
["bitfinex","ETHUSD",1641099230721,0.00113685,3719.0,3718.6,0.27516]
["bitfinex","ETHUSD",1641099231329,3.05653748,3719.0,3718.6,0.27516]
["bitfinex","ETHUSD",1641099231723,3.05653748,3719.0,3718.6,0.22516]
["bitfinex","ETHUSD",1641099231924,3.05653748,3719.0,3718.7,0.386]
["bitfinex","ETHUSD",1641099232327,3.05653748,3719.0,3718.7,0.38689398]
["bitfinex","ETHUSD",1641099232626,3.05653748,3719.0,3718.8,1.26780396]
["bitfinex","ETHUSD",1641099232928,3.05653748,3719.0,3718.9,0.386]
["bitfinex","ETHUSD",1641099233133,0.00113685,3719.0,3718.9,0.686]
["bitfinex","ETHUSD",1641099233327,0.00113685,3719.0,3718.9,0.386]
["bitfinex","ETHUSD",1641099233753,0.00113685,3719.0,3718.8,1.26780396]
["bitfinex","ETHUSD",1641099234155,0.00113685,3719.0,3718.7,0.00089398]
["bitfinex","ETHUSD",1641099235157,1.42391557,3718.9,3718.7,0.00089398]
["bitfinex","ETHUSD",1641099235358,14.3739,3718.8,3718.7,0.00089398]
["bitfinex","ETHUSD",1641099235557,7.3739,3718.8,3718.7,0.00089398]
["bitfinex","ETHUSD",1641099235759,5.3739,3718.8,3718.7,0.00089398]
["bitfinex","ETHUSD",1641099236155,8.42952178,3718.8,3718.7,0.00089398]
["bitfinex","ETHUSD",1641099236356,2.6,3718.7,3718.0,0.06782971]
["bitfinex","ETHUSD",1641099236560,7.0,3718.1,3717.6,1.31790677]
["bitfinex","ETHUSD",1641099237346,7.0,3718.1,3717.7,0.67228]
["bitfinex","ETHUSD",1641099237731,7.0,3718.1,3717.8,0.00568424]
["bitfinex","ETHUSD",1641099238031,6.9,3718.1,3717.8,0.00568424]
["bitfinex","ETHUSD",1641099238631,6.9,3718.1,3717.8,0.67796604]
["bitfinex","ETHUSD",1641099239029,6.9,3718.1,3717.9,0.00511581]
["bitfinex","ETHUSD",1641099239430,6.9,3718.1,3718.0,0.67226]
["bitfinex","ETHUSD",1641099239631,6.9,3718.1,3718.0,0.97226]
["bitfinex","ETHUSD",1641099239833,6.9,3718.1,3718.0,0.00454739]
["bitfinex","ETHUSD",1641099240230,6.9,3718.1,3717.9,0.00511581]
["bitfinex","ETHUSD",1641099241256,6.9,3718.1,3717.7,0.00625266]
["bitfinex","ETHUSD",1641099242354,6.9,3718.1,3717.7,0.67855266]
["bitfinex","ETHUSD",1641099242757,5.3739,3718.8,3717.7,0.67855266]
["bitfinex","ETHUSD",1641099242758,5.3739,3718.8,3717.8,1.0583195]
["bitfinex","ETHUSD",1641099242954,5.3739,3718.8,3718.2,1.3441627]
["bitfinex","ETHUSD",1641099242955,4.727025,3718.8,3718.2,1.3441627]
["bitfinex","ETHUSD",1641099243154,4.727025,3718.8,3718.7,0.01238611]
["bitfinex","ETHUSD",1641099243554,4.727025,3718.8,3718.7,2.90889876]
["bitfinex","ETHUSD",1641099243955,4.627025,3718.8,3718.7,2.59651265]
["bitfinex","ETHUSD",1641099245018,2.5e-05,3718.8,3718.7,7.89651265]
["bitfinex","ETHUSD",1641099245218,2.5e-05,3718.8,3718.7,8.28251265]
["bitfinex","ETHUSD",1641099245819,2.5e-05,3718.8,3718.7,3.28251265]
["bitfinex","ETHUSD",1641099248020,2.5e-05,3718.8,3718.7,3.34111265]
["bitfinex","ETHUSD",1641099248220,2.5e-05,3718.8,3718.7,3.04111265]
["bitfinex","ETHUSD",1641099248886,2.5e-05,3718.8,3718.7,2.36901265]
["bitfinex","ETHUSD",1641099249485,2.5e-05,3718.8,3718.7,3.34109265]
["bitfinex","ETHUSD",1641099250185,0.108101,3718.8,3718.7,3.34109265]
["bitfinex","ETHUSD",1641099250385,0.108101,3718.8,3718.7,3.28249265]
["bitfinex","ETHUSD",1641099251685,0.108101,3718.8,3718.7,2.98249265]
["bitfinex","ETHUSD",1641099252908,0.108101,3718.8,3718.3,0.00284212]
["bitfinex","ETHUSD",1641099253509,0.108101,3718.8,3718.7,0.00080063]
["bitfinex","ETHUSD",1641099256759,0.108101,3718.8,3718.7,1.01601062]
["bitfinex","ETHUSD",1641099257955,0.008101,3718.8,3718.7,1.01601062]
["bitfinex","ETHUSD",1641099259157,0.01871856,3718.8,3718.7,1.01601062]
["bitfinex","ETHUSD",1641099259657,0.01871856,3718.8,3718.7,1.31601062]
["bitfinex","ETHUSD",1641099260312,0.06869456,3718.9,3718.8,3.0]
["bitfinex","ETHUSD",1641099260509,0.06869456,3718.9,3718.7,1.31601062]
["bitfinex","ETHUSD",1641099260909,0.06869456,3718.9,3718.7,1.01601062]
["bitfinex","ETHUSD",1641099261312,0.17677056,3718.9,3718.7,1.01601062]
["bitfinex","ETHUSD",1641099263962,0.17677056,3718.9,3718.7,1.01520999]
["bitfinex","ETHUSD",1641099266563,0.17677056,3718.9,3718.6,0.6721077]
["bitfinex","ETHUSD",1641099266761,0.17677056,3718.9,3718.6,1.87371498]
["bitfinex","ETHUSD",1641099267428,0.17677056,3718.9,3718.7,0.3]
["bitfinex","ETHUSD",1641099270523,0.17677056,3718.9,3718.6,2.54589498]
["bitfinex","ETHUSD",1641099271359,0.17677056,3718.9,3718.6,1.20160728]
["bitfinex","ETHUSD",1641099271756,0.17677056,3718.9,3718.6,1.87380308]
["bitfinex","ETHUSD",1641099272359,0.17677056,3718.9,3718.6,2.54599308]
["bitfinex","ETHUSD",1641099272556,0.17677056,3718.9,3718.6,2.84599308]
["bitfinex","ETHUSD",1641099272758,0.17677056,3718.9,3718.6,2.54599308]
["bitfinex","ETHUSD",1641099272960,0.17677056,3718.9,3718.7,0.3]
["bitfinex","ETHUSD",1641099273261,0.17677056,3718.9,3718.6,2.54599308]
["bitfinex","ETHUSD",1641099273457,0.17677056,3718.9,3718.7,0.3]
["bitfinex","ETHUSD",1641099274259,0.17677056,3718.9,3718.6,1.3443858]
["bitfinex","ETHUSD",1641099274459,0.12677056,3718.9,3718.4,1.3443477]
["bitfinex","ETHUSD",1641099274660,0.12677056,3718.9,3718.4,2.0165677]
["bitfinex","ETHUSD",1641099274911,0.12677056,3718.9,3718.5,0.67388937]
["bitfinex","ETHUSD",1641099275210,0.12677056,3718.9,3718.6,0.00113685]
["bitfinex","ETHUSD",1641099276111,0.12677056,3718.9,3718.7,1.08944135]
["bitfinex","ETHUSD",1641099276311,0.12677056,3718.9,3718.7,1.38944135]
["bitfinex","ETHUSD",1641099276512,0.12677056,3718.9,3718.8,10.886]
["bitfinex","ETHUSD",1641099276513,0.108076,3718.9,3718.8,10.886]
["bitfinex","ETHUSD",1641099276719,0.108076,3718.9,3718.8,3.786]
["bitfinex","ETHUSD",1641099277013,1.23573466,3720.2,3718.8,4.086]
["bitfinex","ETHUSD",1641099277314,0.0073895,3720.1,3718.8,5.086]
["bitfinex","ETHUSD",1641099277513,1.42052458,3720.0,3718.9,0.386]
["bitfinex","ETHUSD",1641099277714,2.02296022,3719.9,3718.6,0.00113685]
["bitfinex","ETHUSD",1641099277916,0.00625266,3719.9,3718.6,0.00113685]
["bitfinex","ETHUSD",1641099278116,0.00568423,3719.8,3718.6,0.00113685]
["bitfinex","ETHUSD",1641099278418,0.00511581,3719.7,3718.6,0.00113685]
["bitfinex","ETHUSD",1641099278662,0.6722,3719.5,3718.6,0.00113685]
["bitfinex","ETHUSD",1641099278860,0.6722,3719.5,3718.8,1.32105864]
["bitfinex","ETHUSD",1641099279063,0.00341054,3719.4,3718.8,1.32105864]
["bitfinex","ETHUSD",1641099279561,0.00284212,3719.3,3718.8,1.32105864]
["bitfinex","ETHUSD",1641099280064,0.00227369,3719.2,3718.8,1.32105864]
["bitfinex","ETHUSD",1641099280363,0.00170527,3719.1,3718.8,1.32105864]
["bitfinex","ETHUSD",1641099280764,3.05528994,3719.6,3718.8,1.32105864]
["bitfinex","ETHUSD",1641099280765,0.00113685,3719.0,3718.8,1.32105864]
["bitfinex","ETHUSD",1641099281271,0.00397896,3719.5,3718.6,0.00113685]
["bitfinex","ETHUSD",1641099281467,0.67617896,3719.5,3718.6,0.00113685]
["bitfinex","ETHUSD",1641099281665,0.00341054,3719.4,3718.6,0.00113685]
["bitfinex","ETHUSD",1641099281866,0.00341054,3719.4,3718.2,0.67559054]
["bitfinex","ETHUSD",1641099282167,0.00284212,3719.3,3718.7,1.40064031]
["bitfinex","ETHUSD",1641099282423,3.05813206,3719.3,3718.7,1.40064031]
["bitfinex","ETHUSD",1641099282619,0.00227369,3719.2,3718.7,1.40064031]
["bitfinex","ETHUSD",1641099282915,0.00170527,3719.1,3718.7,1.40064031]
["bitfinex","ETHUSD",1641099283316,0.00113685,3719.0,3718.7,1.40064031]
["bitfinex","ETHUSD",1641099283715,0.00454739,3719.6,3718.7,2.07278301]
["bitfinex","ETHUSD",1641099283916,0.108076,3719.0,3718.7,0.6721427]
["bitfinex","ETHUSD",1641099284317,0.108076,3719.0,3718.8,1.26293024]
["bitfinex","ETHUSD",1641099285417,0.108076,3719.0,3718.8,2.60710024]
["bitfinex","ETHUSD",1641099286871,0.6721,3720.1,3718.8,2.60710024]
["bitfinex","ETHUSD",1641099286872,5.01666662,3720.3,3719.1,0.216153]
["bitfinex","ETHUSD",1641099287071,1.23573466,3720.3,3719.7,0.67195]
["bitfinex","ETHUSD",1641099287272,0.0022737,3719.9,3719.8,0.386]
["bitfinex","ETHUSD",1641099287573,0.0022737,3719.9,3719.8,0.686]
["bitfinex","ETHUSD",1641099287769,0.0022737,3719.9,3719.8,1.81057754]
["bitfinex","ETHUSD",1641099287969,0.0022737,3719.9,3719.8,0.386]
["bitfinex","ETHUSD",1641099288369,0.1103507,3719.9,3719.8,0.386]
["bitfinex","ETHUSD",1641099288576,0.108077,3720.0,3719.8,0.386]
["bitfinex","ETHUSD",1641099288972,0.108077,3720.0,3719.7,1.3438619]
["bitfinex","ETHUSD",1641099289172,0.108077,3720.0,3719.7,0.6719119]
["bitfinex","ETHUSD",1641099289471,0.108077,3720.0,3719.5,0.67204]
["bitfinex","ETHUSD",1641099289674,0.108077,3720.0,3719.6,0.6720134]
["bitfinex","ETHUSD",1641099289932,0.108077,3720.0,3719.6,2.14971867]
["bitfinex","ETHUSD",1641099290137,0.108077,3720.0,3719.7,0.00113685]
["bitfinex","ETHUSD",1641099290333,0.108077,3720.0,3719.8,0.386]
["bitfinex","ETHUSD",1641099291140,0.108077,3720.0,3719.9,1.12777954]
["bitfinex","ETHUSD",1641099291335,0.108077,3720.0,3719.9,1.51377954]
["bitfinex","ETHUSD",1641099291936,0.216153,3720.0,3719.9,1.51377954]
["bitfinex","ETHUSD",1641099292337,0.216153,3720.0,3719.9,0.386]
["bitfinex","ETHUSD",1641099296060,0.166153,3720.0,3719.9,0.386]
["bitfinex","ETHUSD",1641099296664,0.166153,3720.0,3719.8,3.10152852]
["bitfinex","ETHUSD",1641099299116,0.166153,3720.0,3719.8,3.48752852]
["bitfinex","ETHUSD",1641099300919,0.166153,3720.0,3719.8,3.78752852]
["bitfinex","ETHUSD",1641099301358,0.166153,3720.0,3719.8,3.48752852]
["bitfinex","ETHUSD",1641099302556,0.166153,3720.0,3719.8,3.78752852]
["bitfinex","ETHUSD",1641099305715,0.01061425,3719.9,3719.8,3.78752852]
["bitfinex","ETHUSD",1641099306117,0.01061425,3719.9,3719.8,3.48752852]
["bitfinex","ETHUSD",1641099306317,0.01061425,3719.9,3719.8,3.78752852]
["bitfinex","ETHUSD",1641099306518,0.01061425,3719.9,3719.8,3.48752852]
["bitfinex","ETHUSD",1641099307524,0.01061425,3719.9,3719.8,3.78752852]
["bitfinex","ETHUSD",1641099308575,1.42113669,3720.2,3719.9,7.1]
["bitfinex","ETHUSD",1641099308775,1.42113669,3720.2,3720.0,1.0577]
["bitfinex","ETHUSD",1641099308976,0.00113684,3720.1,3720.0,3.3727516]
["bitfinex","ETHUSD",1641099309176,1.42113669,3720.2,3720.1,7.16591743]
["bitfinex","ETHUSD",1641099309177,0.248524,3720.2,3720.1,7.16591743]
["bitfinex","ETHUSD",1641099309381,0.39575771,3721.3,3720.3,15.6]
["bitfinex","ETHUSD",1641099309577,0.39575771,3721.3,3720.4,0.386]
["bitfinex","ETHUSD",1641099309778,0.00625266,3721.2,3720.9,0.67166]
["bitfinex","ETHUSD",1641099309977,0.00625266,3721.2,3721.0,1.0576574]
["bitfinex","ETHUSD",1641099310176,0.39575771,3721.3,3721.2,0.67168]
["bitfinex","ETHUSD",1641099310377,0.50383471,3721.3,3721.2,1.05768]
["bitfinex","ETHUSD",1641099313106,0.45383471,3721.3,3721.2,1.05768]
["bitfinex","ETHUSD",1641099315207,0.40383471,3721.3,3721.2,1.05768]
["bitfinex","ETHUSD",1641099316059,0.35383471,3721.3,3721.2,1.05768]
["bitfinex","ETHUSD",1641099316261,0.108077,3721.3,3721.2,1.05768]
["bitfinex","ETHUSD",1641099316464,0.058077,3721.3,3721.2,3.55768]
["bitfinex","ETHUSD",1641099316660,0.058077,3721.3,3721.2,1.05768]
["bitfinex","ETHUSD",1641099316862,0.058077,3721.3,3721.2,1.35768]
["bitfinex","ETHUSD",1641099318261,0.058077,3721.3,3721.2,1.05768]
["bitfinex","ETHUSD",1641099318463,0.058077,3721.3,3721.1,1.78947962]
["bitfinex","ETHUSD",1641099318863,0.00625266,3721.2,3721.1,1.78947962]
["bitfinex","ETHUSD",1641099320823,0.00625266,3721.2,3721.1,2.46113962]
["bitfinex","ETHUSD",1641099321826,0.11432866,3721.2,3721.1,2.46113962]
["bitfinex","ETHUSD",1641099325468,0.11432866,3721.2,3721.1,2.76113962]
["bitfinex","ETHUSD",1641099325869,0.06561487,3721.2,3721.1,10.24713962]
["bitfinex","ETHUSD",1641099326070,0.06561487,3721.2,3721.1,25.95041154]
["bitfinex","ETHUSD",1641099326270,0.06561487,3721.2,3721.1,24.64105705]
["bitfinex","ETHUSD",1641099326770,1.487e-05,3721.2,3721.1,24.64105705]
["bitfinex","ETHUSD",1641099326969,0.108076,3721.4,3721.1,24.64105705]
["bitfinex","ETHUSD",1641099326970,0.54463426,3721.6,3721.3,15.6]
["bitfinex","ETHUSD",1641099327170,0.54463426,3721.6,3721.5,15.6]
["bitfinex","ETHUSD",1641099327424,0.54463426,3721.6,3721.5,16.77105038]
["bitfinex","ETHUSD",1641099327720,3.426e-05,3721.6,3721.5,16.77105038]
["bitfinex","ETHUSD",1641099327916,0.7257449,3722.4,3721.6,7.1]
["bitfinex","ETHUSD",1641099328116,0.7257449,3722.4,3721.9,0.67136]
["bitfinex","ETHUSD",1641099328318,0.7257449,3722.4,3722.0,22.436]
["bitfinex","ETHUSD",1641099328519,0.7257449,3722.4,3722.0,16.02038253]
["bitfinex","ETHUSD",1641099328715,0.00625266,3722.3,3722.0,16.02038253]
["bitfinex","ETHUSD",1641099329216,0.00568424,3722.2,3722.1,1.20721243]
["bitfinex","ETHUSD",1641099329418,0.00568424,3722.2,3722.1,3.2736029]
["bitfinex","ETHUSD",1641099329615,0.00568424,3722.2,3722.1,19.5449158]
["bitfinex","ETHUSD",1641099329817,0.00568424,3722.2,3722.1,19.50715533]
["bitfinex","ETHUSD",1641099330020,0.68142914,3722.4,3722.2,5.3]
["bitfinex","ETHUSD",1641099330219,0.68142914,3722.4,3722.3,15.986]
["bitfinex","ETHUSD",1641099330418,0.68142914,3722.4,3722.3,1.6226]
["bitfinex","ETHUSD",1641099330618,0.68256598,3722.4,3722.3,2.96524]
["bitfinex","ETHUSD",1641099331264,0.68256598,3722.4,3722.3,2.66524]
["bitfinex","ETHUSD",1641099331663,0.68256598,3722.4,3721.5,0.386]
["bitfinex","ETHUSD",1641099331869,2.01523976,3722.3,3721.7,0.6716219]
["bitfinex","ETHUSD",1641099332065,0.68256598,3722.4,3721.6,0.00341054]
["bitfinex","ETHUSD",1641099332066,2.69780574,3722.4,3721.6,0.00341054]
["bitfinex","ETHUSD",1641099332266,0.68256598,3722.4,3721.6,0.00341054]
["bitfinex","ETHUSD",1641099332465,0.68256598,3722.4,3721.2,0.00568424]
["bitfinex","ETHUSD",1641099333068,1.79478372,3722.4,3721.5,1.03161776]
["bitfinex","ETHUSD",1641099333466,3.05390889,3722.3,3721.5,1.03161776]
["bitfinex","ETHUSD",1641099333865,0.68256598,3722.4,3721.5,1.03161776]
["bitfinex","ETHUSD",1641099334466,0.68256598,3722.4,3721.6,1.3432031]
["bitfinex","ETHUSD",1641099334664,0.68256598,3722.4,3721.5,1.03161776]
["bitfinex","ETHUSD",1641099334927,0.68256598,3722.4,3721.7,0.00284212]
["bitfinex","ETHUSD",1641099335528,0.68256598,3722.4,3721.4,0.00454739]
["bitfinex","ETHUSD",1641099335729,0.68256598,3722.4,3721.3,0.00511581]
["bitfinex","ETHUSD",1641099335730,3.05381024,3722.3,3721.3,0.00511581]
["bitfinex","ETHUSD",1641099336330,3.05381024,3722.3,3721.3,1.34843581]
["bitfinex","ETHUSD",1641099336529,3.05381024,3722.3,3721.6,1.34838843]
["bitfinex","ETHUSD",1641099336929,0.68256598,3722.4,3721.7,0.00284212]
["bitfinex","ETHUSD",1641099337529,0.68256598,3722.4,3721.7,0.38884212]
["bitfinex","ETHUSD",1641099338032,0.68256598,3722.4,3721.8,0.0022737]
["bitfinex","ETHUSD",1641099338228,5.3733,3722.3,3721.8,0.0022737]
["bitfinex","ETHUSD",1641099338429,5.3733,3722.3,3722.0,0.67153]
["bitfinex","ETHUSD",1641099338671,5.3733,3722.3,3721.8,1.3453849]
["bitfinex","ETHUSD",1641099338872,5.3733,3722.3,3721.8,0.6738137]
["bitfinex","ETHUSD",1641099339077,5.3733,3722.3,3721.9,0.00170527]
["bitfinex","ETHUSD",1641099340370,5.3733,3722.3,3721.8,0.0022737]
["bitfinex","ETHUSD",1641099341171,5.3733,3722.3,3721.8,0.673856]
["bitfinex","ETHUSD",1641099341572,5.3733,3722.3,3721.9,0.00170527]
["bitfinex","ETHUSD",1641099341971,5.3733,3722.3,3721.9,0.67327527]
["bitfinex","ETHUSD",1641099342439,5.3733,3722.3,3722.0,0.00113685]
["bitfinex","ETHUSD",1641099343636,5.3733,3722.3,3722.1,0.67153]
["bitfinex","ETHUSD",1641099343840,5.3733,3722.3,3722.1,1.3430395]
["bitfinex","ETHUSD",1641099344238,5.3733,3722.3,3722.1,2.0145695]
["bitfinex","ETHUSD",1641099347376,5.3733,3722.3,3722.2,1.2461511]
["bitfinex","ETHUSD",1641099352527,5.3733,3722.3,3722.2,3.0679511]
["bitfinex","ETHUSD",1641099352927,4.36580626,3722.3,3722.2,8.8959511]
["bitfinex","ETHUSD",1641099353127,0.68256598,3722.4,3722.3,6.8]
["bitfinex","ETHUSD",1641099353326,0.06834839,3723.2,3722.7,1.34255]
["bitfinex","ETHUSD",1641099353589,0.06834839,3723.2,3722.9,1.74280193]
["bitfinex","ETHUSD",1641099353786,0.00397897,3723.1,3723.0,0.386]
["bitfinex","ETHUSD",1641099353985,0.00397897,3723.1,3723.0,1.1025]
["bitfinex","ETHUSD",1641099355589,7.897e-05,3723.1,3723.0,1.7025]
["bitfinex","ETHUSD",1641099355786,0.06834687,3723.4,3723.0,22.16444971]
["bitfinex","ETHUSD",1641099355987,0.06834687,3723.4,3723.3,20.728]
["bitfinex","ETHUSD",1641099356190,0.06834687,3723.4,3723.3,6.48514]
["bitfinex","ETHUSD",1641099356191,0.01834687,3723.4,3723.3,6.48514]
["bitfinex","ETHUSD",1641099356986,0.01834687,3723.4,3723.3,8.98514]
["bitfinex","ETHUSD",1641099356987,4.687e-05,3723.4,3723.3,8.98514]
["bitfinex","ETHUSD",1641099357189,4.687e-05,3723.4,3723.3,6.48514]
["bitfinex","ETHUSD",1641099357431,0.00454739,3723.9,3723.8,1.23708182]
["bitfinex","ETHUSD",1641099357627,0.00454739,3723.9,3723.8,1.62308182]
["bitfinex","ETHUSD",1641099357829,7.08097767,3725.0,3723.8,1.62308182]
["bitfinex","ETHUSD",1641099358131,0.01023162,3724.9,3723.8,1.62308182]
["bitfinex","ETHUSD",1641099358527,1.26715593,3725.0,3723.9,0.6711826]
["bitfinex","ETHUSD",1641099358528,0.0096632,3724.8,3723.9,0.6711826]
["bitfinex","ETHUSD",1641099358731,0.0096632,3724.8,3724.0,1.05719]
["bitfinex","ETHUSD",1641099358929,0.00909477,3724.7,3724.0,1.0594]
["bitfinex","ETHUSD",1641099359129,0.00909477,3724.7,3724.0,1.3594]
["bitfinex","ETHUSD",1641099359331,0.00852635,3724.6,3724.0,1.3594]
["bitfinex","ETHUSD",1641099359530,3.06057876,3724.6,3724.0,1.3594]
["bitfinex","ETHUSD",1641099359729,0.00795793,3724.5,3724.3,0.6710591]
["bitfinex","ETHUSD",1641099359929,0.00795793,3724.5,3724.4,1.0571]
["bitfinex","ETHUSD",1641099360130,2.80205241,3724.6,3724.4,2.23799967]
["bitfinex","ETHUSD",1641099360331,6.15,3725.1,3724.4,2.23799967]
["bitfinex","ETHUSD",1641099360635,6.15,3725.1,3724.4,0.8571]
["bitfinex","ETHUSD",1641099360636,0.01080004,3725.0,3724.4,0.8571]
["bitfinex","ETHUSD",1641099360834,0.01080004,3725.0,3724.4,0.186]
["bitfinex","ETHUSD",1641099361107,0.01023162,3724.9,3724.4,0.186]
["bitfinex","ETHUSD",1641099361482,0.0096632,3724.8,3724.4,0.186]
["bitfinex","ETHUSD",1641099361883,0.00909477,3724.7,3724.4,0.186]
["bitfinex","ETHUSD",1641099362383,0.00852635,3724.6,3724.4,0.186]
["bitfinex","ETHUSD",1641099362883,0.00795793,3724.5,3724.4,0.85711]
["bitfinex","ETHUSD",1641099366727,0.00795793,3724.5,3724.1,2.75272431]
["bitfinex","ETHUSD",1641099366928,0.00795793,3724.5,3724.1,0.06834431]
["bitfinex","ETHUSD",1641099367129,0.0073895,3724.4,3724.1,0.06834431]
["bitfinex","ETHUSD",1641099367527,0.00682108,3724.3,3724.1,0.06834431]
["bitfinex","ETHUSD",1641099367926,0.00625266,3724.2,3724.1,0.06834431]
["bitfinex","ETHUSD",1641099368765,0.00625266,3724.2,3724.1,0.73951431]
["bitfinex","ETHUSD",1641099369270,0.00625266,3724.2,3724.1,0.67117]
["bitfinex","ETHUSD",1641099369467,0.00625266,3724.2,3724.0,0.386]
["bitfinex","ETHUSD",1641099369667,0.00625266,3724.2,3723.8,0.06834487]
["bitfinex","ETHUSD",1641099369869,0.00568423,3724.1,3723.8,0.06834487]
["bitfinex","ETHUSD",1641099370167,0.00511581,3724.0,3723.8,0.06834487]
["bitfinex","ETHUSD",1641099370570,0.00454739,3723.9,3723.8,0.06834487]
["bitfinex","ETHUSD",1641099371368,0.00454739,3723.9,3723.4,1.34259]
["bitfinex","ETHUSD",1641099371567,0.00454739,3723.9,3723.4,2.013889]
["bitfinex","ETHUSD",1641099371769,0.00397896,3723.8,3723.4,2.013889]
["bitfinex","ETHUSD",1641099371967,0.00397896,3723.8,3722.5,0.0608]
["bitfinex","ETHUSD",1641099371968,0.00397896,3723.8,3722.7,0.386]
["bitfinex","ETHUSD",1641099372168,0.00341054,3723.7,3722.7,0.386]
["bitfinex","ETHUSD",1641099372446,0.00341054,3723.7,3722.3,5.20534546]
["bitfinex","ETHUSD",1641099372447,0.00284212,3723.6,3722.8,0.00170527]
["bitfinex","ETHUSD",1641099372841,0.00227369,3723.5,3722.7,1.9682034]
["bitfinex","ETHUSD",1641099373040,0.00227369,3723.5,3722.8,0.00170527]
["bitfinex","ETHUSD",1641099373243,0.00170527,3723.4,3722.8,0.00170527]
["bitfinex","ETHUSD",1641099373647,0.00113685,3723.3,3722.8,0.00170527]
["bitfinex","ETHUSD",1641099374044,0.01245775,3723.9,3722.8,0.00170527]
["bitfinex","ETHUSD",1641099374045,0.00397896,3723.8,3722.8,0.00170527]
["bitfinex","ETHUSD",1641099374247,0.00397896,3723.8,3722.9,0.6714]
["bitfinex","ETHUSD",1641099374448,0.00341054,3723.7,3722.9,1.342783]
["bitfinex","ETHUSD",1641099374845,0.00284212,3723.6,3722.9,1.342783]
["bitfinex","ETHUSD",1641099375246,0.00227369,3723.5,3722.9,1.342783]
["bitfinex","ETHUSD",1641099375445,1.18404315,3723.5,3722.8,0.00170527]
["bitfinex","ETHUSD",1641099375646,0.00170527,3723.4,3722.8,0.00170527]
["bitfinex","ETHUSD",1641099375845,0.00170527,3723.4,3722.7,0.0022737]
["bitfinex","ETHUSD",1641099376071,0.00113685,3723.3,3722.7,0.0022737]
["bitfinex","ETHUSD",1641099376273,0.00113685,3723.3,3722.8,0.67142]
["bitfinex","ETHUSD",1641099376476,0.00170527,3723.4,3722.8,0.67142]
["bitfinex","ETHUSD",1641099376674,0.00170527,3723.4,3723.0,0.67138]
["bitfinex","ETHUSD",1641099376875,0.00113685,3723.3,3723.0,0.67138]
["bitfinex","ETHUSD",1641099377078,0.01174195,3723.3,3723.0,0.67138]
["bitfinex","ETHUSD",1641099377375,0.0106051,3723.3,3723.1,0.386]
["bitfinex","ETHUSD",1641099377576,0.0106051,3723.3,3723.1,1.05736]
["bitfinex","ETHUSD",1641099378377,4.42039472,3724.3,3723.3,7.0606]
["bitfinex","ETHUSD",1641099378577,4.42039472,3724.3,3723.7,0.67126]
["bitfinex","ETHUSD",1641099378578,1.23573466,3724.3,3723.7,0.67126]
["bitfinex","ETHUSD",1641099378777,0.00113685,3724.0,3723.8,0.386]
["bitfinex","ETHUSD",1641099379176,0.00113685,3724.0,3723.8,1.686]
["bitfinex","ETHUSD",1641099379375,0.00113685,3724.0,3723.8,1.9021]
["bitfinex","ETHUSD",1641099379376,0.10921285,3724.0,3723.8,1.9021]
["bitfinex","ETHUSD",1641099379574,0.10921285,3724.0,3723.9,1.01396843]
["bitfinex","ETHUSD",1641099379830,0.10921285,3724.0,3723.9,2.86720843]
["bitfinex","ETHUSD",1641099384497,0.10921285,3724.0,3723.9,3.53829843]
["bitfinex","ETHUSD",1641099385202,0.10921285,3724.0,3723.9,1.05709]
["bitfinex","ETHUSD",1641099385400,3.16113839,3724.0,3723.9,1.05709]
["bitfinex","ETHUSD",1641099385798,3.16113839,3724.0,3723.9,0.386]
["bitfinex","ETHUSD",1641099386600,0.10921285,3724.0,3723.9,0.386]
["bitfinex","ETHUSD",1641099387200,3.16117278,3724.0,3723.9,0.386]
["bitfinex","ETHUSD",1641099396254,3.06117278,3724.0,3723.9,0.386]
["bitfinex","ETHUSD",1641099400481,3.06117278,3724.0,3723.4,0.00227369]
["bitfinex","ETHUSD",1641099400881,3.05195993,3724.0,3723.3,0.00397896]
["bitfinex","ETHUSD",1641099401080,2.04707339,3723.9,3723.3,0.00397896]
["bitfinex","ETHUSD",1641099401280,0.01277602,3723.6,3723.3,0.00397896]
["bitfinex","ETHUSD",1641099401482,1.31202748,3723.5,3723.3,0.00397896]
["bitfinex","ETHUSD",1641099401681,1.31202748,3723.5,3723.0,0.67139]
["bitfinex","ETHUSD",1641099401881,3.05195993,3724.0,3722.8,0.00682108]
["bitfinex","ETHUSD",1641099402081,3.05195993,3724.0,3723.1,0.00511581]
["bitfinex","ETHUSD",1641099402346,3.05195993,3723.4,3723.0,1.34267]
["bitfinex","ETHUSD",1641099402545,3.05195993,3723.4,3723.0,2.01405]
["bitfinex","ETHUSD",1641099402746,3.05195993,3723.4,3723.1,0.00511581]
["bitfinex","ETHUSD",1641099402946,1.37215929,3723.6,3723.2,0.67137]
["bitfinex","ETHUSD",1641099403447,3.05195993,3723.5,3723.3,0.00397896]
["bitfinex","ETHUSD",1641099404045,3.05195993,3723.5,3723.2,0.67588739]
["bitfinex","ETHUSD",1641099404245,1.37215929,3723.6,3723.2,0.67588739]
["bitfinex","ETHUSD",1641099404246,1.37215929,3723.6,3723.3,0.00397896]
["bitfinex","ETHUSD",1641099404445,0.108077,3723.5,3723.4,0.67133]
["bitfinex","ETHUSD",1641099404649,3.16028115,3723.5,3723.3,0.00397896]
["bitfinex","ETHUSD",1641099404848,3.16028115,3723.5,3723.4,0.00341054]
["bitfinex","ETHUSD",1641099405048,0.108077,3723.5,3723.3,0.00397896]
["bitfinex","ETHUSD",1641099405251,3.16028115,3723.5,3723.3,0.00397896]
["bitfinex","ETHUSD",1641099405647,3.16028115,3723.5,3723.2,0.00454739]
["bitfinex","ETHUSD",1641099405847,3.16028115,3723.5,3723.3,0.00397896]
["bitfinex","ETHUSD",1641099406092,0.108077,3723.5,3723.2,0.00454739]
["bitfinex","ETHUSD",1641099407292,0.108077,3723.5,3723.2,0.67589739]
["bitfinex","ETHUSD",1641099407696,0.108077,3723.5,3723.3,0.00397896]
["bitfinex","ETHUSD",1641099408993,0.108077,3723.5,3723.1,0.386]
["bitfinex","ETHUSD",1641099408994,0.108077,3723.5,3723.2,0.00454739]
["bitfinex","ETHUSD",1641099410238,0.108077,3723.5,3723.0,0.00568424]
["bitfinex","ETHUSD",1641099410239,2.1176167,3723.5,3723.0,0.00568424]
["bitfinex","ETHUSD",1641099410438,2.1176167,3723.5,3723.1,0.00511581]
["bitfinex","ETHUSD",1641099410740,1.108077,3723.5,3722.5,0.00852635]
["bitfinex","ETHUSD",1641099410940,3.05267273,3723.4,3722.5,0.00852635]
["bitfinex","ETHUSD",1641099411938,1.41313837,3723.0,3722.5,0.00852635]
["bitfinex","ETHUSD",1641099412138,3.05267273,3723.4,3722.5,0.00852635]
["bitfinex","ETHUSD",1641099412338,1.88201995,3723.3,3722.5,0.00852635]
["bitfinex","ETHUSD",1641099412540,3.05267273,3723.4,3722.5,3.50852635]
["bitfinex","ETHUSD",1641099412940,1.87238936,3723.3,3722.6,0.00795793]
["bitfinex","ETHUSD",1641099413140,1.87481492,3723.2,3722.6,0.00795793]
["bitfinex","ETHUSD",1641099413339,3.11544996,3723.3,3722.6,0.00795793]
["bitfinex","ETHUSD",1641099413580,3.05267273,3723.2,3722.6,0.00795793]
["bitfinex","ETHUSD",1641099413786,3.05267273,3723.2,3722.5,0.00852635]
["bitfinex","ETHUSD",1641099413982,1.93135571,3723.1,3722.5,0.00852635]
["bitfinex","ETHUSD",1641099414183,1.83135571,3723.1,3722.5,0.00852635]
["bitfinex","ETHUSD",1641099414582,3.05267273,3723.2,3722.5,0.00852635]
["bitfinex","ETHUSD",1641099414583,5.06221243,3723.2,3722.5,0.00852635]
["bitfinex","ETHUSD",1641099414884,3.05267273,3723.0,3722.5,0.00852635]
["bitfinex","ETHUSD",1641099415084,1.0,3722.9,3722.5,0.00852635]
["bitfinex","ETHUSD",1641099415384,1.35235746,3722.6,3722.5,0.00852635]
["bitfinex","ETHUSD",1641099416184,4.40503019,3722.6,3722.5,0.00852635]
["bitfinex","ETHUSD",1641099416584,5.40503019,3722.6,3722.5,0.00852635]
["bitfinex","ETHUSD",1641099416787,7.61853876,3722.6,3722.5,0.00852635]
["bitfinex","ETHUSD",1641099416985,7.61853876,3722.6,3721.0,0.06904931]
["bitfinex","ETHUSD",1641099416986,3.65,3722.5,3721.0,0.06904931]
["bitfinex","ETHUSD",1641099417335,1.01943688,3721.8,3721.1,0.00795793]
["bitfinex","ETHUSD",1641099417746,1.01943688,3721.8,3721.0,0.68024555]
["bitfinex","ETHUSD",1641099418736,1.01943688,3721.8,3721.0,1.35198555]
["bitfinex","ETHUSD",1641099418940,2.09468347,3722.3,3721.0,1.35198555]
["bitfinex","ETHUSD",1641099419138,2.09468347,3722.3,3721.1,0.671695]
["bitfinex","ETHUSD",1641099419336,0.0595,3722.4,3721.0,0.00852635]
["bitfinex","ETHUSD",1641099419538,0.0595,3722.4,3720.9,0.3]
["bitfinex","ETHUSD",1641099419539,1.23573466,3722.6,3721.3,4.828]
["bitfinex","ETHUSD",1641099419738,1.23573466,3722.6,3721.8,0.67153]
["bitfinex","ETHUSD",1641099419936,1.23573466,3722.6,3722.2,1.41795144]
["bitfinex","ETHUSD",1641099420139,0.216153,3722.7,3722.3,0.6714823]
["bitfinex","ETHUSD",1641099420340,0.216153,3722.7,3722.3,0.67261915]
["bitfinex","ETHUSD",1641099420738,0.216153,3722.7,3722.4,0.386]
["bitfinex","ETHUSD",1641099420938,0.216153,3722.7,3722.4,1.05749]
["bitfinex","ETHUSD",1641099424492,0.216153,3722.7,3722.5,0.6713768]
["bitfinex","ETHUSD",1641099424693,0.216153,3722.7,3722.6,0.386]
["bitfinex","ETHUSD",1641099425136,0.21728984,3722.7,3722.6,0.386]
["bitfinex","ETHUSD",1641099426036,0.10921384,3722.7,3722.6,0.386]
["bitfinex","ETHUSD",1641099426236,0.10921384,3722.7,3722.6,0.686]
["bitfinex","ETHUSD",1641099426237,0.00113684,3722.7,3722.6,0.686]
["bitfinex","ETHUSD",1641099426639,0.00113684,3722.7,3722.6,0.986]
["bitfinex","ETHUSD",1641099426940,0.00113684,3722.7,3722.6,0.686]
["bitfinex","ETHUSD",1641099427139,0.00113684,3722.7,3722.6,0.386]
["bitfinex","ETHUSD",1641099427737,0.10921384,3722.7,3722.6,0.386]
["bitfinex","ETHUSD",1641099431886,0.10921384,3722.7,3722.6,0.336]
["bitfinex","ETHUSD",1641099433338,0.10921384,3722.7,3722.6,0.636]
["bitfinex","ETHUSD",1641099433538,0.10921384,3722.7,3722.6,3.76250194]
["bitfinex","ETHUSD",1641099434138,6.15,3723.7,3722.7,5.2]
["bitfinex","ETHUSD",1641099434339,6.15,3723.7,3723.6,1.42347359]
["bitfinex","ETHUSD",1641099435040,6.15,3723.7,3723.5,1.3425317]
["bitfinex","ETHUSD",1641099435041,6.15,3723.7,3723.5,1.6425317]
["bitfinex","ETHUSD",1641099435439,0.00511582,3723.6,3723.5,2.3138117]
["bitfinex","ETHUSD",1641099435639,0.00511582,3723.6,3723.5,2.6138117]
["bitfinex","ETHUSD",1641099436080,0.00511582,3723.6,3723.5,1.3425317]
["bitfinex","ETHUSD",1641099436280,0.00511582,3723.6,3723.4,0.21842768]
["bitfinex","ETHUSD",1641099436680,0.00454739,3723.5,3723.4,0.21842768]
["bitfinex","ETHUSD",1641099438283,0.00454739,3723.5,3723.4,0.51842768]
["bitfinex","ETHUSD",1641099438684,0.00454739,3723.5,3723.4,1.48967768]
["bitfinex","ETHUSD",1641099440638,0.00454739,3723.5,3723.4,1.87567768]
["bitfinex","ETHUSD",1641099443883,0.01515132,3723.5,3723.4,1.87567768]
["bitfinex","ETHUSD",1641099444186,0.01515132,3723.5,3723.4,2.13457768]
["bitfinex","ETHUSD",1641099445087,0.01515132,3723.5,3723.4,1.87567768]
["bitfinex","ETHUSD",1641099447188,0.12322832,3723.5,3723.4,1.87567768]
["bitfinex","ETHUSD",1641099458246,0.108076,3723.9,3723.4,8.92567768]
["bitfinex","ETHUSD",1641099458454,0.108076,3723.9,3723.8,4.828]
["bitfinex","ETHUSD",1641099458717,0.108076,3723.9,3723.8,5.514]
["bitfinex","ETHUSD",1641099458918,6.15,3724.7,3723.8,5.514]
["bitfinex","ETHUSD",1641099459115,6.15,3724.7,3723.9,4.828]
["bitfinex","ETHUSD",1641099459315,0.00625266,3724.6,3724.0,0.386]
["bitfinex","ETHUSD",1641099459515,0.00625266,3724.6,3724.5,2.02173996]
["bitfinex","ETHUSD",1641099459715,6.15,3724.7,3724.5,3.07874996]
["bitfinex","ETHUSD",1641099462216,6.15,3724.7,3724.5,1.7280183]
["bitfinex","ETHUSD",1641099463044,6.15,3724.7,3724.5,0.386]
["bitfinex","ETHUSD",1641099464044,6.15,3724.7,3724.5,1.05713]
["bitfinex","ETHUSD",1641099464444,6.1,3724.7,3724.5,1.7282547]
["bitfinex","ETHUSD",1641099465045,6.1,3724.7,3724.5,2.0282547]
["bitfinex","ETHUSD",1641099465245,1.07177421,3725.1,3724.5,2.0282547]
["bitfinex","ETHUSD",1641099465449,1.90921612,3725.0,3724.5,0.386]
["bitfinex","ETHUSD",1641099465646,1.90921612,3725.0,3723.5,3.99379636]
["bitfinex","ETHUSD",1641099465647,1.90921612,3725.0,3724.0,1.34231]
["bitfinex","ETHUSD",1641099465846,1.90921612,3725.0,3724.1,0.67118]
["bitfinex","ETHUSD",1641099466496,1.90921612,3725.0,3724.1,2.09232184]
["bitfinex","ETHUSD",1641099466697,1.07177421,3725.1,3724.1,1.42114184]
["bitfinex","ETHUSD",1641099466897,1.07177421,3725.1,3724.2,0.386]
["bitfinex","ETHUSD",1641099467100,0.00852635,3725.0,3724.3,1.34221]
["bitfinex","ETHUSD",1641099467499,0.00795793,3724.9,3724.3,1.34221]
["bitfinex","ETHUSD",1641099467807,0.00738951,3724.8,3724.3,1.34221]
["bitfinex","ETHUSD",1641099468202,0.00682108,3724.7,3724.3,1.34221]
["bitfinex","ETHUSD",1641099468401,0.00682108,3724.7,3724.4,0.67111]
["bitfinex","ETHUSD",1641099468605,0.00625266,3724.6,3724.5,0.6711269]
["bitfinex","ETHUSD",1641099469840,0.00625266,3724.6,3724.5,1.3422069]
["bitfinex","ETHUSD",1641099471241,0.00625266,3724.6,3724.5,1.6422069]
["bitfinex","ETHUSD",1641099474886,0.00625266,3724.6,3724.5,2.0282069]
["bitfinex","ETHUSD",1641099476289,0.00625266,3724.6,3724.5,1.7282069]
["bitfinex","ETHUSD",1641099477345,0.00625266,3724.6,3724.5,2.0282069]
["bitfinex","ETHUSD",1641099478745,0.00625266,3724.6,3724.5,1.7282069]
["bitfinex","ETHUSD",1641099479148,0.00625266,3724.6,3724.5,2.0282069]
["bitfinex","ETHUSD",1641099480547,0.00625266,3724.6,3724.5,3.0282069]
["bitfinex","ETHUSD",1641099482193,0.00625266,3724.6,3724.5,7.8562069]
["bitfinex","ETHUSD",1641099483896,0.216153,3724.7,3724.6,5.85]
["bitfinex","ETHUSD",1641099484198,0.10182434,3724.7,3724.6,6.54967924]
["bitfinex","ETHUSD",1641099484398,6.15,3725.6,3724.7,5.75]
["bitfinex","ETHUSD",1641099484596,6.15,3725.6,3725.2,0.67085]
["bitfinex","ETHUSD",1641099484849,0.00511581,3725.5,3725.3,2.02775]
["bitfinex","ETHUSD",1641099485049,6.15,3725.6,3725.4,0.386]
["bitfinex","ETHUSD",1641099485050,6.10511581,3725.6,3725.4,0.386]
["bitfinex","ETHUSD",1641099485249,6.15,3725.7,3725.4,0.386]
["bitfinex","ETHUSD",1641099485450,0.108076,3725.5,3725.4,0.386]
["bitfinex","ETHUSD",1641099485851,0.108076,3725.5,3725.4,1.05693]
["bitfinex","ETHUSD",1641099490294,0.11867436,3725.5,3725.4,1.05693]
["bitfinex","ETHUSD",1641099492361,3.16909531,3725.5,3725.4,1.05693]
["bitfinex","ETHUSD",1641099492745,0.11867436,3725.5,3725.4,1.05693]
["bitfinex","ETHUSD",1641099493345,3.16909531,3725.5,3725.4,1.05693]
["bitfinex","ETHUSD",1641099494047,0.11867436,3725.5,3725.4,1.05693]
["bitfinex","ETHUSD",1641099495046,0.11867436,3725.5,3725.4,1.7278]
["bitfinex","ETHUSD",1641099498196,0.11867436,3725.5,3725.4,2.0278]
["bitfinex","ETHUSD",1641099498895,0.11867436,3725.5,3725.4,2.3278]
["bitfinex","ETHUSD",1641099500039,0.11867436,3725.5,3725.4,1.7278]
["bitfinex","ETHUSD",1641099500436,3.16920084,3725.5,3725.4,1.7278]
["bitfinex","ETHUSD",1641099500837,0.11867436,3725.5,3725.4,1.7278]
["bitfinex","ETHUSD",1641099501437,0.11867436,3725.5,3725.4,2.0278]
["bitfinex","ETHUSD",1641099501637,0.11867436,3725.5,3725.4,2.3278]
["bitfinex","ETHUSD",1641099501841,3.16920084,3725.5,3725.4,2.3278]
["bitfinex","ETHUSD",1641099502242,0.11867436,3725.5,3725.4,2.3278]
["bitfinex","ETHUSD",1641099503140,0.11867436,3725.5,3725.4,2.0278]
["bitfinex","ETHUSD",1641099503340,0.11867436,3725.5,3725.4,2.3278]
["bitfinex","ETHUSD",1641099504192,0.11867436,3725.5,3725.4,1.7278]
["bitfinex","ETHUSD",1641099505589,0.11867436,3725.5,3725.4,2.0278]
["bitfinex","ETHUSD",1641099506190,0.11867436,3725.5,3725.4,2.3278]
["bitfinex","ETHUSD",1641099507641,0.06867436,3725.5,3725.4,2.3278]
["bitfinex","ETHUSD",1641099510043,0.06867436,3725.5,3725.4,2.0278]
["bitfinex","ETHUSD",1641099510843,0.06867436,3725.5,3725.4,2.3278]
["bitfinex","ETHUSD",1641099513991,0.01059836,3725.5,3725.4,2.3278]
["bitfinex","ETHUSD",1641099514392,0.01059836,3725.5,3725.4,6.16508865]
["bitfinex","ETHUSD",1641099514594,0.0022737,3725.9,3725.6,1.34146]
["bitfinex","ETHUSD",1641099514850,0.0022737,3725.9,3725.7,3.11806908]
["bitfinex","ETHUSD",1641099515041,6.15,3726.2,3725.7,3.11806908]
["bitfinex","ETHUSD",1641099515042,0.00170527,3725.8,3725.7,3.71806908]
["bitfinex","ETHUSD",1641099515642,0.00170527,3725.8,3725.7,5.05953908]
["bitfinex","ETHUSD",1641099515944,0.00170527,3725.8,3725.7,6.34480039]
["bitfinex","ETHUSD",1641099516743,0.10978227,3725.8,3725.7,6.34480039]
["bitfinex","ETHUSD",1641099518143,0.10978227,3725.8,3725.7,11.17280039]
["bitfinex","ETHUSD",1641099519295,0.10978227,3725.8,3725.7,2.3982039]
["bitfinex","ETHUSD",1641099519494,0.10978227,3725.8,3725.7,0.386]
["bitfinex","ETHUSD",1641099521096,1.06532343,3726.4,3725.7,0.386]
["bitfinex","ETHUSD",1641099521297,4.92897877,3726.8,3725.7,0.386]
["bitfinex","ETHUSD",1641099521298,4.92897877,3726.8,3726.0,0.67086]
["bitfinex","ETHUSD",1641099521495,0.00284212,3726.3,3726.0,0.67086]
["bitfinex","ETHUSD",1641099521797,0.0022737,3726.2,3726.0,0.67086]
["bitfinex","ETHUSD",1641099521995,0.0022737,3726.2,3726.0,1.34169]
["bitfinex","ETHUSD",1641099522195,0.00170527,3726.1,3726.0,1.34169]
["bitfinex","ETHUSD",1641099522843,0.00170527,3726.1,3726.0,2.9985055]
["bitfinex","ETHUSD",1641099525842,0.00170527,3726.1,3726.0,7.8265055]
["bitfinex","ETHUSD",1641099526583,0.06934358,3726.7,3726.5,0.67057]
["bitfinex","ETHUSD",1641099526784,0.06934358,3726.7,3726.6,5.214]
["bitfinex","ETHUSD",1641099526982,0.06934358,3726.7,3726.6,5.514]
["bitfinex","ETHUSD",1641099527184,2.0,3727.5,3726.6,5.814]
["bitfinex","ETHUSD",1641099527385,1.23573466,3727.6,3726.6,5.814]
["bitfinex","ETHUSD",1641099527586,6.21934228,3727.3,3727.2,1.80325343]
["bitfinex","ETHUSD",1641099527785,6.21934228,3727.3,3727.2,1.35657]
["bitfinex","ETHUSD",1641099527984,6.22616336,3727.3,3727.2,1.35657]
["bitfinex","ETHUSD",1641099528184,6.12616336,3727.3,3727.2,1.35657]
["bitfinex","ETHUSD",1641099528785,6.12616336,3727.3,3727.2,2.43255923]
["bitfinex","ETHUSD",1641099529186,6.15682108,3727.3,3727.2,2.43255923]
["bitfinex","ETHUSD",1641099530245,0.11489808,3727.3,3727.2,2.43255923]
["bitfinex","ETHUSD",1641099530844,0.06489808,3727.3,3727.2,2.43255923]
["bitfinex","ETHUSD",1641099535992,0.06489808,3727.3,3727.2,2.73255923]
["bitfinex","ETHUSD",1641099537484,0.06489808,3727.3,3727.2,2.76795093]
["bitfinex","ETHUSD",1641099537982,0.06489808,3727.3,3727.2,2.73255923]
["bitfinex","ETHUSD",1641099539785,0.06489808,3727.3,3727.2,2.77104382]
["bitfinex","ETHUSD",1641099539982,0.06489808,3727.3,3727.2,2.73255923]
["bitfinex","ETHUSD",1641099540184,3.0026,3728.2,3727.3,4.5148]
["bitfinex","ETHUSD",1641099540383,3.0026,3728.2,3727.9,0.67047]
["bitfinex","ETHUSD",1641099540586,0.0612,3728.6,3727.9,0.67047]
["bitfinex","ETHUSD",1641099540587,0.00454739,3728.1,3728.0,0.386]
["bitfinex","ETHUSD",1641099540785,0.00454739,3728.1,3728.0,0.686]
["bitfinex","ETHUSD",1641099540984,0.00795793,3728.7,3728.0,0.686]
["bitfinex","ETHUSD",1641099541193,6.15795793,3728.7,3728.3,1.21165117]
["bitfinex","ETHUSD",1641099541397,0.00738951,3728.6,3728.4,0.386]
["bitfinex","ETHUSD",1641099541793,6.17616036,3728.7,3728.4,0.386]
["bitfinex","ETHUSD",1641099543195,6.10682109,3728.7,3728.4,0.386]
["bitfinex","ETHUSD",1641099543996,1.33303133,3728.6,3728.4,0.386]
["bitfinex","ETHUSD",1641099544843,1.87301992,3728.5,3728.4,0.386]
["bitfinex","ETHUSD",1641099545044,1.87301992,3728.5,3727.8,0.6705222]
["bitfinex","ETHUSD",1641099545045,1.87301992,3728.5,3727.9,0.386]
["bitfinex","ETHUSD",1641099545241,6.15,3728.1,3727.9,0.386]
["bitfinex","ETHUSD",1641099545442,6.15,3728.1,3728.0,0.00284212]
["bitfinex","ETHUSD",1641099547347,6.1,3728.1,3728.0,0.00284212]
["bitfinex","ETHUSD",1641099548147,7.48303133,3728.6,3728.0,0.00284212]
["bitfinex","ETHUSD",1641099548602,2.0,3728.5,3728.0,0.00284212]
["bitfinex","ETHUSD",1641099548996,5.71943834,3728.5,3727.8,0.00397897]
["bitfinex","ETHUSD",1641099549495,1.02254393,3727.9,3727.8,0.00397897]
["bitfinex","ETHUSD",1641099549695,1.02254393,3727.9,3727.1,1.34923943]
["bitfinex","ETHUSD",1641099549897,1.02254393,3727.9,3727.2,0.67063]
["bitfinex","ETHUSD",1641099550097,3.04878384,3728.4,3727.2,0.67801951]
["bitfinex","ETHUSD",1641099550297,3.04878384,3728.4,3727.3,0.00682109]
["bitfinex","ETHUSD",1641099550896,3.04878384,3728.4,3727.2,0.00738951]
["bitfinex","ETHUSD",1641099551098,3.04878384,3728.4,3727.0,0.3]
["bitfinex","ETHUSD",1641099551099,3.71945384,3728.4,3727.0,0.30852636]
["bitfinex","ETHUSD",1641099551305,1.14469468,3728.0,3727.2,0.00738951]
["bitfinex","ETHUSD",1641099551498,1.14469468,3728.0,3727.1,0.00795793]
["bitfinex","ETHUSD",1641099551899,5.02389817,3727.9,3727.1,0.00795793]
["bitfinex","ETHUSD",1641099552101,1.0,3727.8,3727.1,0.00795793]
["bitfinex","ETHUSD",1641099552352,2.28657074,3727.7,3727.0,0.00852636]
["bitfinex","ETHUSD",1641099552556,2.28657074,3727.7,3726.5,0.01136847]
["bitfinex","ETHUSD",1641099552752,0.6708462,3727.5,3726.1,0.01364217]
["bitfinex","ETHUSD",1641099552954,2.06695554,3727.4,3726.2,0.6708]
["bitfinex","ETHUSD",1641099553154,3.06135354,3727.9,3726.2,0.6708]
["bitfinex","ETHUSD",1641099553155,1.05098461,3727.1,3726.2,1.83638218]
["bitfinex","ETHUSD",1641099553354,1.94360699,3727.0,3726.3,0.01250532]
["bitfinex","ETHUSD",1641099553753,1.94360699,3727.0,3725.9,0.01477901]
["bitfinex","ETHUSD",1641099553957,3.71973674,3726.9,3725.9,0.01477901]
["bitfinex","ETHUSD",1641099554154,2.27006311,3726.8,3725.9,0.01477901]
["bitfinex","ETHUSD",1641099554355,1.15041384,3726.5,3725.7,0.01591586]
["bitfinex","ETHUSD",1641099555559,1.05041384,3726.5,3725.7,0.01591586]
["bitfinex","ETHUSD",1641099556200,1.15848984,3726.5,3725.7,0.01591586]
["bitfinex","ETHUSD",1641099556602,1.88734567,3726.4,3725.7,0.01591586]
["bitfinex","ETHUSD",1641099556802,1.15848984,3726.5,3725.7,0.01591586]
["bitfinex","ETHUSD",1641099557001,1.92024782,3726.4,3725.7,0.01591586]
["bitfinex","ETHUSD",1641099557202,1.89707036,3726.4,3725.6,0.95191586]
["bitfinex","ETHUSD",1641099557408,1.89707036,3726.4,3724.2,3.25683943]
["bitfinex","ETHUSD",1641099557409,1.96607048,3726.4,3725.1,0.386]
["bitfinex","ETHUSD",1641099557603,0.00341054,3726.3,3725.1,0.386]
["bitfinex","ETHUSD",1641099557804,0.00341054,3726.3,3725.2,0.00284212]
["bitfinex","ETHUSD",1641099558001,0.00284212,3726.2,3725.2,0.00284212]
["bitfinex","ETHUSD",1641099558403,0.00227369,3726.1,3725.2,0.00284212]
["bitfinex","ETHUSD",1641099558604,1.37886368,3725.9,3725.2,0.00284212]
["bitfinex","ETHUSD",1641099560245,0.00170527,3726.0,3725.2,0.00284212]
["bitfinex","ETHUSD",1641099560653,0.00113685,3725.9,3725.2,0.00284212]
["bitfinex","ETHUSD",1641099560948,0.00397896,3726.4,3725.2,0.00284212]
["bitfinex","ETHUSD",1641099561449,1.33571626,3726.2,3725.3,1.97499455]
["bitfinex","ETHUSD",1641099561647,0.00397896,3726.4,3725.4,0.3]
["bitfinex","ETHUSD",1641099561648,1.89247034,3726.1,3725.4,0.3]
["bitfinex","ETHUSD",1641099561948,0.00170527,3726.0,3725.5,0.00113685]
["bitfinex","ETHUSD",1641099562349,0.11867234,3726.5,3725.7,0.67089]
["bitfinex","ETHUSD",1641099562350,0.00113685,3725.9,3725.7,0.67089]
["bitfinex","ETHUSD",1641099562749,0.01059704,3726.3,3725.7,0.67089]
["bitfinex","ETHUSD",1641099563150,0.00284212,3726.2,3725.5,1.34295665]
["bitfinex","ETHUSD",1641099563600,0.00227369,3726.1,3725.5,1.34295665]
["bitfinex","ETHUSD",1641099563798,0.00227369,3726.1,3725.5,2.01388665]
["bitfinex","ETHUSD",1641099563999,0.00170527,3726.0,3725.5,2.01388665]
["bitfinex","ETHUSD",1641099564401,0.00113685,3725.9,3725.5,2.01388665]
["bitfinex","ETHUSD",1641099564699,0.00284212,3726.2,3725.5,2.01388665]
["bitfinex","ETHUSD",1641099565099,0.00227369,3726.1,3725.5,2.01388665]
["bitfinex","ETHUSD",1641099565503,0.01059704,3726.3,3725.5,2.01388665]
["bitfinex","ETHUSD",1641099565504,0.00170527,3726.0,3725.5,2.01388665]
["bitfinex","ETHUSD",1641099565902,0.00113685,3725.9,3725.5,2.01388665]
["bitfinex","ETHUSD",1641099566302,0.00284212,3726.2,3725.5,2.01388665]
["bitfinex","ETHUSD",1641099566502,0.00284212,3726.2,3725.6,0.3]
["bitfinex","ETHUSD",1641099566701,0.00227369,3726.1,3725.6,0.3]
["bitfinex","ETHUSD",1641099566901,0.00227369,3726.1,3725.6,0.6]
["bitfinex","ETHUSD",1641099567100,0.01059704,3726.3,3725.6,0.6]
["bitfinex","ETHUSD",1641099567101,0.00170527,3726.0,3725.6,0.6]
["bitfinex","ETHUSD",1641099567548,0.01059704,3726.3,3725.6,0.6]
["bitfinex","ETHUSD",1641099567549,0.00113685,3725.9,3725.6,0.6]
["bitfinex","ETHUSD",1641099567951,0.01059733,3725.9,3725.6,0.6]
["bitfinex","ETHUSD",1641099568548,0.01059733,3725.9,3725.7,1.3417758]
["bitfinex","ETHUSD",1641099568748,0.01059733,3725.9,3725.7,2.0126558]
["bitfinex","ETHUSD",1641099568948,0.01059733,3725.9,3725.7,2.3126558]
["bitfinex","ETHUSD",1641099571797,0.01059733,3725.9,3725.8,0.3]
["bitfinex","ETHUSD",1641099571998,0.01059733,3725.9,3725.8,0.686]
["bitfinex","ETHUSD",1641099572198,0.01173418,3725.9,3725.8,0.686]
["bitfinex","ETHUSD",1641099575248,0.01173418,3725.9,3725.8,0.386]
["bitfinex","ETHUSD",1641099577350,0.01173418,3725.9,3725.8,0.686]
["bitfinex","ETHUSD",1641099578604,0.01173418,3725.9,3725.8,0.386]
["bitfinex","ETHUSD",1641099581110,0.01173418,3725.9,3725.5,3.35550845]
["bitfinex","ETHUSD",1641099581111,0.01173418,3725.9,3725.5,2.01378845]
["bitfinex","ETHUSD",1641099581315,0.01173418,3725.9,3725.5,0.00113685]
["bitfinex","ETHUSD",1641099581713,2.96173418,3726.1,3725.5,0.00113685]
["bitfinex","ETHUSD",1641099581907,0.67114,3725.9,3725.5,0.00113685]
["bitfinex","ETHUSD",1641099582108,1.05132572,3725.5,3725.2,0.00397897]
["bitfinex","ETHUSD",1641099583350,1.89387539,3725.4,3725.2,0.00397897]
["bitfinex","ETHUSD",1641099583552,1.05132572,3725.5,3725.2,0.00397897]
["bitfinex","ETHUSD",1641099583751,1.05132572,3725.5,3724.6,0.00738951]
["bitfinex","ETHUSD",1641099584352,1.87245696,3725.4,3724.6,0.00738951]
["bitfinex","ETHUSD",1641099584551,1.05132572,3725.5,3724.6,0.00738951]
["bitfinex","ETHUSD",1641099584752,1.86881251,3725.4,3724.6,0.00738951]
["bitfinex","ETHUSD",1641099584951,1.89355341,3725.4,3724.6,0.00738951]
["bitfinex","ETHUSD",1641099585152,1.90675324,3725.4,3724.5,0.00795793]
["bitfinex","ETHUSD",1641099585452,1.87069408,3725.4,3724.5,0.00795793]
["bitfinex","ETHUSD",1641099585653,1.05132572,3725.5,3724.5,0.00795793]
["bitfinex","ETHUSD",1641099585952,2.95091217,3725.5,3724.5,0.00795793]
["bitfinex","ETHUSD",1641099586407,1.0,3725.4,3724.5,0.00795793]
["bitfinex","ETHUSD",1641099586612,2.21325021,3725.3,3724.1,0.68141163]
["bitfinex","ETHUSD",1641099587008,1.31419606,3724.9,3724.2,0.0096632]
["bitfinex","ETHUSD",1641099587210,1.93803418,3724.8,3724.2,0.0096632]
["bitfinex","ETHUSD",1641099587807,1.93803418,3724.8,3724.1,0.01023163]
["bitfinex","ETHUSD",1641099588609,1.3815561,3724.2,3724.1,0.01023163]
["bitfinex","ETHUSD",1641099589008,1.3815561,3724.2,3723.6,0.01307374]
["bitfinex","ETHUSD",1641099589890,1.9676857,3724.1,3723.6,0.01307374]
["bitfinex","ETHUSD",1641099590289,1.3815561,3724.2,3723.6,0.01307374]
["bitfinex","ETHUSD",1641099590587,1.90431692,3724.1,3723.6,0.01307374]
["bitfinex","ETHUSD",1641099590987,1.3815561,3724.2,3723.6,0.01307374]
["bitfinex","ETHUSD",1641099591593,1.0,3724.7,3723.6,0.01307374]
["bitfinex","ETHUSD",1641099591892,3.2257,3724.8,3723.7,0.45191743]
["bitfinex","ETHUSD",1641099592287,3.2257,3724.8,3723.8,0.0119369]
["bitfinex","ETHUSD",1641099592487,1.92341154,3724.7,3724.0,0.67119]
["bitfinex","ETHUSD",1641099592687,2.05125034,3725.0,3724.0,1.05719]
["bitfinex","ETHUSD",1641099592888,15.492786,3725.6,3724.0,1.05719]
["bitfinex","ETHUSD",1641099592889,1.32895474,3725.1,3724.3,1.33510786]
["bitfinex","ETHUSD",1641099593090,1.94059539,3725.0,3724.1,0.01023163]
["bitfinex","ETHUSD",1641099594007,3.05131269,3724.9,3724.1,0.01023163]
["bitfinex","ETHUSD",1641099594209,1.33397184,3724.5,3723.9,0.01136847]
["bitfinex","ETHUSD",1641099594410,1.33397184,3724.5,3723.7,0.01250532]
["bitfinex","ETHUSD",1641099594607,3.09205372,3724.8,3723.7,0.01250532]
["bitfinex","ETHUSD",1641099594608,1.87805184,3724.4,3723.7,0.01250532]
["bitfinex","ETHUSD",1641099594806,2.05980338,3724.7,3723.7,0.01250532]
["bitfinex","ETHUSD",1641099595608,1.2692175,3724.4,3723.7,0.01250532]
["bitfinex","ETHUSD",1641099596407,1.0,3724.8,3723.6,1.19684619]
["bitfinex","ETHUSD",1641099596609,1.0611,3725.2,3723.7,0.386]
["bitfinex","ETHUSD",1641099596811,0.00341054,3724.3,3724.0,0.6711827]
["bitfinex","ETHUSD",1641099597009,0.00341054,3724.3,3724.1,0.386]
["bitfinex","ETHUSD",1641099597224,0.00284212,3724.2,3724.1,0.386]
["bitfinex","ETHUSD",1641099601114,0.00284212,3724.2,3723.7,0.67125]
["bitfinex","ETHUSD",1641099601412,0.00284212,3724.2,3723.5,0.386]
["bitfinex","ETHUSD",1641099602309,0.00284212,3724.2,3724.0,1.07853891]
["bitfinex","ETHUSD",1641099602912,0.00284212,3724.2,3723.6,0.67128]
["bitfinex","ETHUSD",1641099603111,0.00284212,3724.2,3723.0,0.386]
["bitfinex","ETHUSD",1641099603311,0.88374212,3724.2,3723.0,0.386]
["bitfinex","ETHUSD",1641099603515,2.0,3724.1,3723.0,0.386]
["bitfinex","ETHUSD",1641099603711,2.0,3724.1,3723.5,2.7]
["bitfinex","ETHUSD",1641099603914,1.10878315,3724.0,3723.5,2.7]
["bitfinex","ETHUSD",1641099604113,0.67151,3723.9,3723.5,2.7]
["bitfinex","ETHUSD",1641099604311,0.88101,3723.9,3723.5,2.7]
["bitfinex","ETHUSD",1641099604954,1.95,3723.5,3722.3,0.45]
["bitfinex","ETHUSD",1641099605158,0.67166,3723.0,3722.3,0.45]
["bitfinex","ETHUSD",1641099605356,0.7894,3723.0,3722.3,0.45]
["bitfinex","ETHUSD",1641099605552,1.68801505,3722.9,3722.3,0.45]
["bitfinex","ETHUSD",1641099605952,2.38801505,3722.9,3722.3,0.5192761]
["bitfinex","ETHUSD",1641099606152,1.38801505,3722.9,3722.3,0.5192761]
["bitfinex","ETHUSD",1641099606354,0.67171,3722.7,3722.3,0.5192761]
["bitfinex","ETHUSD",1641099606552,1.3,3722.8,3722.3,0.5192761]
["bitfinex","ETHUSD",1641099607259,6.1,3722.6,3721.0,0.386]
["bitfinex","ETHUSD",1641099607454,1.34364,3722.3,3721.0,0.336]
["bitfinex","ETHUSD",1641099607754,2.45885042,3722.2,3721.0,0.336]
["bitfinex","ETHUSD",1641099607955,2.45885042,3722.2,3720.6,7.5191]
["bitfinex","ETHUSD",1641099608153,2.45885042,3722.2,3720.5,0.386]
["bitfinex","ETHUSD",1641099608154,4.88155042,3722.2,3720.5,0.386]
["bitfinex","ETHUSD",1641099608353,1.34546672,3721.0,3720.7,0.0170527]
["bitfinex","ETHUSD",1641099608813,1.88944223,3720.9,3720.7,0.0170527]
["bitfinex","ETHUSD",1641099609006,1.34546672,3721.0,3720.1,0.02046325]
["bitfinex","ETHUSD",1641099609205,1.34546672,3721.0,3720.4,0.02559032]
["bitfinex","ETHUSD",1641099609408,1.34546672,3721.0,3720.7,0.02559032]
["bitfinex","ETHUSD",1641099609808,3.91188199,3721.6,3720.8,0.01648428]
["bitfinex","ETHUSD",1641099610010,0.06928199,3721.6,3720.8,0.01648428]
["bitfinex","ETHUSD",1641099610210,0.06928199,3721.6,3720.9,0.386]
["bitfinex","ETHUSD",1641099610608,0.06928199,3721.6,3721.0,0.01534743]
["bitfinex","ETHUSD",1641099610807,0.06928199,3721.6,3721.3,1.21396773]
["bitfinex","ETHUSD",1641099611008,0.06928199,3721.6,3721.4,2.10548932]
["bitfinex","ETHUSD",1641099611209,4.01119997,3723.2,3721.5,5.986]
["bitfinex","ETHUSD",1641099611412,0.108076,3723.0,3721.5,0.39850532]
["bitfinex","ETHUSD",1641099611609,0.108076,3723.0,3721.6,0.01193689]
["bitfinex","ETHUSD",1641099611809,0.108076,3723.0,3721.7,0.386]
["bitfinex","ETHUSD",1641099612108,1.03786272,3722.8,3721.8,0.01080005]
["bitfinex","ETHUSD",1641099612551,0.108076,3723.0,3721.8,0.01080005]
["bitfinex","ETHUSD",1641099612852,0.108076,3723.0,3721.9,0.386]
["bitfinex","ETHUSD",1641099613058,0.108076,3723.0,3722.0,5.214]
["bitfinex","ETHUSD",1641099613252,0.108076,3723.0,3722.0,5.5236632]
["bitfinex","ETHUSD",1641099613451,0.108076,3723.0,3722.4,0.6714]
["bitfinex","ETHUSD",1641099613652,0.108076,3723.0,3722.5,5.214]
["bitfinex","ETHUSD",1641099613854,1.95,3723.5,3722.9,4.828]
["bitfinex","ETHUSD",1641099614151,1.95,3723.5,3723.4,4.828]
["bitfinex","ETHUSD",1641099614353,1.95,3723.5,3723.4,5.214]
["bitfinex","ETHUSD",1641099614561,1.95,3723.5,3723.4,5.21570527]
["bitfinex","ETHUSD",1641099614758,1.95,3723.5,3723.4,6.26649329]
["bitfinex","ETHUSD",1641099615957,0.108076,3723.6,3723.5,1.85390436]
["bitfinex","ETHUSD",1641099616219,0.00015287,3723.9,3723.5,9.0977]
["bitfinex","ETHUSD",1641099616416,0.108076,3723.6,3723.5,3.33675428]
["bitfinex","ETHUSD",1641099616618,0.108077,3724.3,3723.6,22.65]
["bitfinex","ETHUSD",1641099616817,0.108077,3724.3,3724.2,0.108076]
["bitfinex","ETHUSD",1641099616818,1e-06,3724.3,3724.2,0.108076]
["bitfinex","ETHUSD",1641099617015,1e-06,3724.3,3724.2,0.494076]
["bitfinex","ETHUSD",1641099617215,1e-06,3724.3,3724.2,0.794076]
["bitfinex","ETHUSD",1641099618717,1e-06,3724.3,3724.2,1.465106]
["bitfinex","ETHUSD",1641099619319,1e-06,3724.3,3724.2,0.494076]
["bitfinex","ETHUSD",1641099619955,1e-06,3724.3,3724.2,0.51966632]
["bitfinex","ETHUSD",1641099620259,1e-06,3724.3,3724.2,0.54525664]
["bitfinex","ETHUSD",1641099620755,1e-06,3724.3,3724.2,0.84525664]
["bitfinex","ETHUSD",1641099620960,1e-06,3724.3,3724.2,0.54525664]
["bitfinex","ETHUSD",1641099621155,1e-06,3724.3,3724.2,2.18732664]
["bitfinex","ETHUSD",1641099621756,1e-06,3724.3,3724.2,3.1178366]
["bitfinex","ETHUSD",1641099622658,1e-06,3724.3,3724.2,3.5038366]
["bitfinex","ETHUSD",1641099625212,1e-06,3724.3,3724.2,4.2690366]
["bitfinex","ETHUSD",1641099625412,1e-06,3724.3,3724.2,4.33495403]
["bitfinex","ETHUSD",1641099627010,0.01060257,3724.3,3724.2,6.40813779]
["bitfinex","ETHUSD",1641099627208,0.01060257,3724.3,3724.2,4.33495403]
["bitfinex","ETHUSD",1641099627661,0.01060257,3724.3,3724.2,7.03495403]
["bitfinex","ETHUSD",1641099628065,0.01060257,3724.3,3724.2,9.14641899]
["bitfinex","ETHUSD",1641099628260,0.01060257,3724.3,3724.2,7.03495403]
["bitfinex","ETHUSD",1641099630464,1e-06,3724.3,3724.2,7.03495403]
["bitfinex","ETHUSD",1641099630863,1e-06,3724.3,3724.2,5.41844407]
["bitfinex","ETHUSD",1641099631130,1e-06,3724.3,3724.2,2.85925664]
["bitfinex","ETHUSD",1641099632428,0.01060257,3724.3,3724.2,2.85925664]
["bitfinex","ETHUSD",1641099635476,0.01060257,3724.3,3724.2,3.15925664]
["bitfinex","ETHUSD",1641099635673,0.01060157,3724.3,3724.2,2.85925664]
["bitfinex","ETHUSD",1641099635877,0.01060157,3724.3,3724.2,3.15925664]
["bitfinex","ETHUSD",1641099636876,0.01060157,3724.3,3724.2,2.85925664]
["bitfinex","ETHUSD",1641099637281,0.11867757,3724.3,3724.2,2.85925664]
["bitfinex","ETHUSD",1641099637479,0.11867757,3724.3,3724.2,3.53038664]
["bitfinex","ETHUSD",1641099638083,0.11867757,3724.3,3724.2,2.85925664]
["bitfinex","ETHUSD",1641099638915,0.11867757,3724.3,3724.2,3.15925664]
["bitfinex","ETHUSD",1641099641211,0.11867757,3724.3,3724.2,2.85925664]
["bitfinex","ETHUSD",1641099642467,0.11867757,3724.3,3724.2,3.15925664]
["bitfinex","ETHUSD",1641099646215,7.757e-05,3724.3,3724.2,3.54525664]
["bitfinex","ETHUSD",1641099646511,9.2671,3726.6,3724.3,22.65]
["bitfinex","ETHUSD",1641099646714,9.2671,3726.6,3725.4,0.67091]
["bitfinex","ETHUSD",1641099646910,0.01219003,3726.8,3725.4,0.67091]
["bitfinex","ETHUSD",1641099647111,0.01219003,3726.8,3726.0,0.05118064]
["bitfinex","ETHUSD",1641099647313,1.27028667,3726.4,3726.0,0.05118064]
["bitfinex","ETHUSD",1641099647713,0.01477901,3726.3,3726.0,0.05118064]
["bitfinex","ETHUSD",1641099648114,0.01421059,3726.2,3726.0,0.05118064]
["bitfinex","ETHUSD",1641099648414,1.27028667,3726.4,3726.0,0.05118064]
["bitfinex","ETHUSD",1641099648415,0.01364216,3726.1,3726.0,0.05118064]
["bitfinex","ETHUSD",1641099650767,0.06552078,3726.1,3726.0,0.05118064]
["bitfinex","ETHUSD",1641099658168,0.06552078,3726.1,3726.0,1.26142054]
["bitfinex","ETHUSD",1641099658569,0.06552078,3726.1,3726.0,3.96142054]
["bitfinex","ETHUSD",1641099658972,0.06552078,3726.1,3726.0,2.75118064]
["bitfinex","ETHUSD",1641099659779,0.07817771,3726.1,3726.0,2.75118064]
["bitfinex","ETHUSD",1641099659972,0.06552078,3726.1,3726.0,2.75118064]
["bitfinex","ETHUSD",1641099670810,0.06552078,3726.1,3726.0,4.25138064]
["bitfinex","ETHUSD",1641099671009,0.06552078,3726.1,3726.0,3.95138064]
["bitfinex","ETHUSD",1641099671210,0.06552078,3726.1,3726.0,4.25138064]
["bitfinex","ETHUSD",1641099672866,5.43167278,3726.9,3726.1,3.64700756]
["bitfinex","ETHUSD",1641099673066,5.43167278,3726.9,3726.2,0.67082]
["bitfinex","ETHUSD",1641099673266,0.00170527,3726.4,3726.2,0.67082]
["bitfinex","ETHUSD",1641099673466,0.00170527,3726.4,3726.2,0.97082]
["bitfinex","ETHUSD",1641099673666,0.00113685,3726.3,3726.2,0.97082]
["bitfinex","ETHUSD",1641099675069,0.00113685,3726.3,3726.1,1.34700756]
["bitfinex","ETHUSD",1641099675369,0.00113685,3726.3,3726.1,1.64700756]
["bitfinex","ETHUSD",1641099675570,0.00113685,3726.3,3726.2,0.67083]
["bitfinex","ETHUSD",1641099677109,0.00113685,3726.3,3726.1,1.04700756]
["bitfinex","ETHUSD",1641099678112,0.00113685,3726.3,3726.2,3.57083]
["bitfinex","ETHUSD",1641099678310,0.00113685,3726.3,3726.2,0.67083]
["bitfinex","ETHUSD",1641099678513,0.00113685,3726.3,3726.2,0.72201064]
["bitfinex","ETHUSD",1641099679313,0.01173285,3726.3,3726.2,0.72201064]
["bitfinex","ETHUSD",1641099679964,3.01164949,3726.7,3726.2,0.72201064]
["bitfinex","ETHUSD",1641099680168,0.06886259,3726.8,3726.3,0.3]
["bitfinex","ETHUSD",1641099680365,0.00170527,3726.6,3726.3,0.9708]
["bitfinex","ETHUSD",1641099680766,0.06886259,3726.8,3726.3,0.9708]
["bitfinex","ETHUSD",1641099680767,0.00113685,3726.5,3726.3,0.9708]
["bitfinex","ETHUSD",1641099680970,0.00113685,3726.5,3726.4,0.386]
["bitfinex","ETHUSD",1641099681165,0.00227369,3726.7,3726.4,1.6831]
["bitfinex","ETHUSD",1641099681368,0.00113685,3726.5,3726.4,1.6831]
["bitfinex","ETHUSD",1641099681565,0.06886259,3726.8,3726.4,1.6331]
["bitfinex","ETHUSD",1641099681566,0.00227369,3726.7,3726.4,1.6331]
["bitfinex","ETHUSD",1641099681769,0.00113685,3726.5,3726.4,2.97439]
["bitfinex","ETHUSD",1641099681967,0.00227369,3726.7,3726.4,2.58839]
["bitfinex","ETHUSD",1641099682167,0.06886259,3726.8,3726.5,0.386]
["bitfinex","ETHUSD",1641099682366,0.06886259,3726.8,3726.6,0.6707]
["bitfinex","ETHUSD",1641099682566,0.06886259,3726.8,3726.7,0.386]
["bitfinex","ETHUSD",1641099683068,0.07170471,3726.8,3726.7,0.386]
["bitfinex","ETHUSD",1641099683267,0.00284212,3726.8,3726.7,0.686]
["bitfinex","ETHUSD",1641099683720,0.00284212,3726.8,3726.7,0.71159032]
["bitfinex","ETHUSD",1641099683923,0.00284212,3726.8,3726.7,0.73718064]
["bitfinex","ETHUSD",1641099684120,0.04435092,3726.8,3726.7,0.73718064]
["bitfinex","ETHUSD",1641099689663,0.04435092,3726.8,3726.7,5.56518064]
["bitfinex","ETHUSD",1641099690064,0.04435092,3726.8,3726.7,6.56518064]
["bitfinex","ETHUSD",1641099691912,5.092e-05,3726.8,3726.7,9.56518064]
["bitfinex","ETHUSD",1641099692113,5.092e-05,3726.8,3726.7,9.57782524]
["bitfinex","ETHUSD",1641099692317,5.092e-05,3726.8,3726.7,6.57782524]
["bitfinex","ETHUSD",1641099693122,0.06886157,3727.3,3726.7,6.57782524]
["bitfinex","ETHUSD",1641099693123,0.06886157,3727.3,3726.9,5.8]
["bitfinex","ETHUSD",1641099693317,0.06886157,3727.3,3727.2,4.828]
["bitfinex","ETHUSD",1641099693518,0.06886157,3727.3,3727.2,5.214]
["bitfinex","ETHUSD",1641099693717,0.06886157,3727.3,3727.2,6.83959032]
["bitfinex","ETHUSD",1641099693916,0.06886157,3727.3,3727.2,10.36518064]
["bitfinex","ETHUSD",1641099694519,0.06886157,3727.3,3727.2,11.39835944]
["bitfinex","ETHUSD",1641099694720,0.06886157,3727.3,3727.2,12.06879944]
["bitfinex","ETHUSD",1641099695368,0.03321144,3727.4,3727.2,12.06879944]
["bitfinex","ETHUSD",1641099695568,0.03321144,3727.4,3727.3,1.0]
["bitfinex","ETHUSD",1641099695773,0.03321144,3727.4,3727.3,1.386]
["bitfinex","ETHUSD",1641099697872,0.03321144,3727.4,3727.3,4.086]
["bitfinex","ETHUSD",1641099698924,0.03321144,3727.4,3727.3,4.11159032]
["bitfinex","ETHUSD",1641099699224,0.03321144,3727.4,3727.3,4.13718064]
["bitfinex","ETHUSD",1641099702685,0.06926835,3727.9,3727.3,12.36518064]
["bitfinex","ETHUSD",1641099702881,0.06926835,3727.9,3727.7,0.67042]
["bitfinex","ETHUSD",1641099703083,0.06926835,3727.9,3727.8,0.386]
["bitfinex","ETHUSD",1641099703281,6.15,3728.4,3727.8,0.386]
["bitfinex","ETHUSD",1641099703482,0.00625265,3727.9,3727.8,2.00247399]
["bitfinex","ETHUSD",1641099703683,0.00625265,3727.9,3727.8,3.00247399]
["bitfinex","ETHUSD",1641099704284,0.00625265,3727.9,3727.8,3.02806431]
["bitfinex","ETHUSD",1641099704483,0.00625265,3727.9,3727.8,3.58997853]
["bitfinex","ETHUSD",1641099708227,0.00625265,3727.9,3727.8,3.63663399]
["bitfinex","ETHUSD",1641099708428,0.00625265,3727.9,3727.8,0.4838361]
["bitfinex","ETHUSD",1641099708629,0.00625265,3727.9,3727.8,0.0978361]
["bitfinex","ETHUSD",1641099709227,0.00625265,3727.9,3727.8,0.14449156]
["bitfinex","ETHUSD",1641099710264,0.04623907,3728.0,3727.8,0.26680015]
["bitfinex","ETHUSD",1641099710668,0.04623907,3728.0,3727.8,0.21561951]
["bitfinex","ETHUSD",1641099710866,0.04623907,3728.0,3727.9,0.05118064]
["bitfinex","ETHUSD",1641099711868,0.15431607,3728.0,3727.9,0.05118064]
["bitfinex","ETHUSD",1641099712267,0.15431607,3728.0,3727.9,0.17348923]
["bitfinex","ETHUSD",1641099712666,0.186225,3728.0,3727.9,0.1757002]
["bitfinex","ETHUSD",1641099713267,0.186225,3728.0,3727.9,0.29800879]
["bitfinex","ETHUSD",1641099713716,0.186225,3728.0,3727.9,0.30021976]
["bitfinex","ETHUSD",1641099714318,0.186225,3728.0,3727.9,0.42252835]
["bitfinex","ETHUSD",1641099714717,0.186225,3728.0,3727.9,0.42473932]
["bitfinex","ETHUSD",1641099715415,0.186225,3728.0,3727.9,0.47373732]
["bitfinex","ETHUSD",1641099715616,0.186225,3728.0,3727.9,0.47594829]
["bitfinex","ETHUSD",1641099716418,0.186225,3728.0,3727.9,0.52494629]
["bitfinex","ETHUSD",1641099716618,0.186225,3728.0,3727.9,0.52715726]
["bitfinex","ETHUSD",1641099716820,0.186225,3728.0,3727.9,0.91315726]
["bitfinex","ETHUSD",1641099717470,0.186225,3728.0,3727.9,1.03546585]
["bitfinex","ETHUSD",1641099717672,0.186225,3728.0,3727.9,1.03767682]
["bitfinex","ETHUSD",1641099718571,0.186225,3728.0,3727.9,1.08667482]
["bitfinex","ETHUSD",1641099718770,0.186225,3728.0,3727.9,1.08888579]
["bitfinex","ETHUSD",1641099719570,0.186225,3728.0,3727.9,1.21119438]
["bitfinex","ETHUSD",1641099719769,0.186225,3728.0,3727.9,1.21340535]
["bitfinex","ETHUSD",1641099720370,0.186225,3728.0,3727.9,1.26357015]
["bitfinex","ETHUSD",1641099720570,0.186225,3728.0,3727.9,1.31256815]
["bitfinex","ETHUSD",1641099720771,0.186225,3728.0,3727.9,1.31477912]
["bitfinex","ETHUSD",1641099721418,0.186225,3728.0,3727.9,1.36494392]
["bitfinex","ETHUSD",1641099721618,0.186225,3728.0,3727.9,1.48725251]
["bitfinex","ETHUSD",1641099721922,0.186225,3728.0,3727.9,1.48946348]
["bitfinex","ETHUSD",1641099722618,0.186225,3728.0,3727.9,1.66193687]
["bitfinex","ETHUSD",1641099722818,0.186225,3728.0,3727.9,1.66414784]
["bitfinex","ETHUSD",1641099723519,0.186225,3728.0,3727.9,1.71431264]
["bitfinex","ETHUSD",1641099723719,0.186225,3728.0,3727.9,1.76331064]
["bitfinex","ETHUSD",1641099723919,0.186225,3728.0,3727.9,1.76552161]
["bitfinex","ETHUSD",1641099724525,0.186225,3728.0,3727.9,1.81568641]
["bitfinex","ETHUSD",1641099724720,0.186225,3728.0,3727.9,1.937995]
["bitfinex","ETHUSD",1641099724971,0.186225,3728.0,3727.9,1.93786343]
["bitfinex","ETHUSD",1641099725375,0.19681614,3728.0,3727.9,1.93786343]
["bitfinex","ETHUSD",1641099725571,0.19681614,3728.0,3727.9,1.98802823]
["bitfinex","ETHUSD",1641099725772,0.19681614,3728.0,3727.9,2.10799428]
["bitfinex","ETHUSD",1641099725973,0.19681614,3728.0,3727.9,2.11254779]
["bitfinex","ETHUSD",1641099726172,0.19681614,3728.0,3727.9,2.11033682]
["bitfinex","ETHUSD",1641099726573,0.19681614,3728.0,3727.9,2.16050162]
["bitfinex","ETHUSD",1641099726775,0.19681614,3728.0,3727.9,2.20715708]
["bitfinex","ETHUSD",1641099727373,0.19681614,3728.0,3727.9,3.20715708]
["bitfinex","ETHUSD",1641099727773,0.19681614,3728.0,3727.9,3.30397734]
["bitfinex","ETHUSD",1641099728175,6.25286792,3729.0,3728.9,4.89630456]
["bitfinex","ETHUSD",1641099728377,6.15,3729.2,3729.0,4.9]
["bitfinex","ETHUSD",1641099728638,6.15,3729.2,3729.0,10.80985032]
["bitfinex","ETHUSD",1641099728835,4.39131397,3729.1,3729.0,11.83544064]
["bitfinex","ETHUSD",1641099729034,4.39131397,3729.1,3729.0,6.93544064]
["bitfinex","ETHUSD",1641099729235,12.04898364,3730.4,3729.1,6.3]
["bitfinex","ETHUSD",1641099729434,12.04898364,3730.4,3729.3,4.828]
["bitfinex","ETHUSD",1641099729435,7.8354239,3730.4,3729.3,4.828]
["bitfinex","ETHUSD",1641099729636,7.8354239,3730.4,3730.1,0.67012]
["bitfinex","ETHUSD",1641099729838,7.8354239,3730.4,3730.2,0.386]
["bitfinex","ETHUSD",1641099730236,3.04709376,3730.3,3730.2,0.386]
["bitfinex","ETHUSD",1641099730837,3.04709376,3730.3,3730.2,2.31712525]
["bitfinex","ETHUSD",1641099731039,3.04709376,3730.3,3730.2,3.61712525]
["bitfinex","ETHUSD",1641099731435,6.15,3730.4,3730.2,3.61712525]
["bitfinex","ETHUSD",1641099732036,6.15,3730.4,3730.2,4.68908245]
["bitfinex","ETHUSD",1641099732487,6.15,3730.4,3730.3,0.3]
["bitfinex","ETHUSD",1641099732681,6.15,3730.4,3730.3,1.686]
["bitfinex","ETHUSD",1641099732983,6.15,3730.4,3730.3,0.686]
["bitfinex","ETHUSD",1641099732984,6.16421059,3730.4,3730.3,0.686]
["bitfinex","ETHUSD",1641099733281,0.01421059,3730.4,3730.3,0.686]
["bitfinex","ETHUSD",1641099733484,0.01421059,3730.4,3730.3,0.386]
["bitfinex","ETHUSD",1641099733685,0.01421059,3730.4,3730.1,0.20730105]
["bitfinex","ETHUSD",1641099733884,0.01421059,3730.4,3730.3,0.17013085]
["bitfinex","ETHUSD",1641099734082,1.33901345,3730.9,3730.3,0.17013085]
["bitfinex","ETHUSD",1641099734283,1.33901345,3730.9,3730.3,0.20027468]
["bitfinex","ETHUSD",1641099734482,0.01648429,3730.8,3730.3,0.20027468]
["bitfinex","ETHUSD",1641099734883,0.01591586,3730.7,3730.3,0.20027468]
["bitfinex","ETHUSD",1641099735284,0.01534744,3730.6,3730.3,0.20482819]
["bitfinex","ETHUSD",1641099735685,0.01477901,3730.5,3730.3,0.20482819]
["bitfinex","ETHUSD",1641099736129,0.01421059,3730.4,3730.3,0.32479424]
["bitfinex","ETHUSD",1641099736334,0.01421059,3730.4,3730.3,0.32934775]
["bitfinex","ETHUSD",1641099736629,0.01534744,3730.4,3730.3,0.62934775]
["bitfinex","ETHUSD",1641099737032,0.01534744,3730.4,3730.3,0.7493138]
["bitfinex","ETHUSD",1641099737329,0.01534744,3730.4,3730.3,0.75386731]
["bitfinex","ETHUSD",1641099738029,0.01534744,3730.4,3730.3,0.50052277]
["bitfinex","ETHUSD",1641099738231,0.01534744,3730.4,3730.3,0.50286531]
["bitfinex","ETHUSD",1641099738431,0.01534744,3730.4,3730.3,0.80507628]
["bitfinex","ETHUSD",1641099739133,0.01534744,3730.4,3730.3,0.85524108]
["bitfinex","ETHUSD",1641099739329,0.01534744,3730.4,3730.3,0.88317394]
["bitfinex","ETHUSD",1641099739529,0.01534744,3730.4,3730.3,0.88538491]
["bitfinex","ETHUSD",1641099740183,0.01534744,3730.4,3730.3,0.93554971]
["bitfinex","ETHUSD",1641099740386,0.01534744,3730.4,3730.3,3.58993842]
["bitfinex","ETHUSD",1641099740583,0.01534744,3730.4,3730.3,3.58759588]
["bitfinex","ETHUSD",1641099740786,0.01534744,3730.4,3730.3,3.28759588]
["bitfinex","ETHUSD",1641099741382,0.01534744,3730.4,3730.3,4.02376068]
["bitfinex","ETHUSD",1641099741583,0.0130049,3730.4,3730.3,4.02376068]
["bitfinex","ETHUSD",1641099741983,0.01186805,3730.4,3730.3,4.02376068]
["bitfinex","ETHUSD",1641099742384,0.11994505,3730.4,3730.3,3.77392548]
["bitfinex","ETHUSD",1641099742583,0.11994505,3730.4,3730.3,4.07392548]
["bitfinex","ETHUSD",1641099742584,0.11773408,3730.4,3730.3,4.07392548]
["bitfinex","ETHUSD",1641099742784,0.11773408,3730.4,3730.3,3.77392548]
["bitfinex","ETHUSD",1641099743184,0.11773408,3730.4,3730.3,4.07392548]
["bitfinex","ETHUSD",1641099743385,0.11773408,3730.4,3730.3,4.12409028]
["bitfinex","ETHUSD",1641099744417,0.11773408,3730.4,3730.3,4.17425508]
["bitfinex","ETHUSD",1641099745019,0.11773408,3730.4,3730.3,5.17425508]
["bitfinex","ETHUSD",1641099745418,0.11773408,3730.4,3730.3,5.22441988]
["bitfinex","ETHUSD",1641099746021,0.11773408,3730.4,3730.3,4.22441988]
["bitfinex","ETHUSD",1641099746219,0.11773408,3730.4,3730.3,3.92441988]
["bitfinex","ETHUSD",1641099746419,0.11773408,3730.4,3730.3,3.97458468]
["bitfinex","ETHUSD",1641099747476,0.11773408,3730.4,3730.3,4.32474948]
["bitfinex","ETHUSD",1641099747678,0.11773408,3730.4,3730.3,5.32474948]
["bitfinex","ETHUSD",1641099748472,0.11773408,3730.4,3730.3,5.32491428]
["bitfinex","ETHUSD",1641099749473,0.11773408,3730.4,3730.3,5.37507908]
["bitfinex","ETHUSD",1641099750076,0.11773408,3730.4,3730.3,5.49504513]
["bitfinex","ETHUSD",1641099750276,0.11773408,3730.4,3730.3,4.49504513]
["bitfinex","ETHUSD",1641099750476,0.11773408,3730.4,3730.3,3.90920993]
["bitfinex","ETHUSD",1641099751134,0.11773408,3730.4,3730.3,4.02917598]
["bitfinex","ETHUSD",1641099751533,0.11773408,3730.4,3730.3,4.07934078]
["bitfinex","ETHUSD",1641099752132,0.11773408,3730.4,3730.3,4.12599624]
["bitfinex","ETHUSD",1641099752534,0.11773408,3730.4,3730.3,4.17616104]
["bitfinex","ETHUSD",1641099752939,5.23049965,3730.4,3730.3,1.22462423]
["bitfinex","ETHUSD",1641099753136,2.7,3730.3,3730.1,0.06031599]
["bitfinex","ETHUSD",1641099753334,0.01203703,3730.2,3730.1,0.06031599]
["bitfinex","ETHUSD",1641099753536,0.02055726,3730.2,3730.1,0.06031599]
["bitfinex","ETHUSD",1641099753935,1.03332121,3730.2,3730.1,1.599e-05]
["bitfinex","ETHUSD",1641099754735,0.02055726,3730.2,3730.1,1.599e-05]
["bitfinex","ETHUSD",1641099755378,0.00852023,3730.2,3730.1,1.599e-05]
["bitfinex","ETHUSD",1641099757979,1.03554688,3730.3,3730.1,1.599e-05]
["bitfinex","ETHUSD",1641099761134,1.03554688,3730.3,3730.1,2.70001599]
["bitfinex","ETHUSD",1641099761535,3.04769215,3730.2,3730.1,2.70001599]
["bitfinex","ETHUSD",1641099761935,4.04769215,3730.2,3730.1,2.70001599]
["bitfinex","ETHUSD",1641099762600,4.04534961,3730.2,3730.1,2.70001599]
["bitfinex","ETHUSD",1641099763695,4.04313864,3730.2,3730.1,2.70001599]
["bitfinex","ETHUSD",1641099771086,3.04313864,3730.2,3730.1,2.70001599]
["bitfinex","ETHUSD",1641099774540,4.04313864,3730.2,3730.1,2.70001599]
["bitfinex","ETHUSD",1641099775334,7.84368649,3730.2,3730.1,2.70001599]
["bitfinex","ETHUSD",1641099776135,4.80054785,3730.2,3730.1,2.70001599]
["bitfinex","ETHUSD",1641099776336,1.0,3730.2,3730.1,2.70001599]
["bitfinex","ETHUSD",1641099776535,2.73685255,3730.3,3730.1,2.70001599]
["bitfinex","ETHUSD",1641099776738,4.00850925,3730.3,3730.1,2.70001599]
["bitfinex","ETHUSD",1641099777039,16.27043,3730.1,3730.0,0.09331092]
["bitfinex","ETHUSD",1641099777483,17.57043,3730.1,3730.0,0.09444776]
["bitfinex","ETHUSD",1641099777683,17.57043,3730.1,3729.0,0.12230859]
["bitfinex","ETHUSD",1641099777684,6.7,3730.0,3729.0,0.12230859]
["bitfinex","ETHUSD",1641099777880,0.6706486,3729.4,3729.0,0.12230859]
["bitfinex","ETHUSD",1641099778078,16.27069,3729.2,3729.1,0.00511581]
["bitfinex","ETHUSD",1641099778279,15.986,3729.2,3729.1,0.00511581]
["bitfinex","ETHUSD",1641099778479,16.986,3729.2,3729.1,0.00511581]
["bitfinex","ETHUSD",1641099779279,2.3413659,3729.2,3729.1,0.00511581]
["bitfinex","ETHUSD",1641099779481,0.70258402,3729.2,3729.1,0.00511581]
["bitfinex","ETHUSD",1641099779880,6.2084537,3729.2,3729.1,0.00511581]
["bitfinex","ETHUSD",1641099780482,0.70258402,3729.2,3729.1,0.00511581]
["bitfinex","ETHUSD",1641099782339,0.70258402,3729.2,3729.1,2.70511581]
["bitfinex","ETHUSD",1641099783739,0.70024148,3729.2,3729.1,2.70511581]
["bitfinex","ETHUSD",1641099784038,3.74858707,3729.2,3729.1,2.70511581]
["bitfinex","ETHUSD",1641099784639,3.7463761,3729.2,3729.1,2.70511581]
["bitfinex","ETHUSD",1641099785279,0.69803051,3729.2,3729.1,2.70511581]
["bitfinex","ETHUSD",1641099785483,3.7463761,3729.2,3729.1,2.70511581]
["bitfinex","ETHUSD",1641099786982,3.0756902,3729.2,3729.1,2.70511581]
["bitfinex","ETHUSD",1641099787384,3.0756902,3729.2,3729.1,3.00511581]
["bitfinex","ETHUSD",1641099787582,3.0756902,3729.2,3729.1,2.70511581]
["bitfinex","ETHUSD",1641099787781,0.02734461,3729.2,3729.1,2.70511581]
["bitfinex","ETHUSD",1641099788732,3.0751954,3729.2,3729.1,2.70511581]
["bitfinex","ETHUSD",1641099789134,3.0751954,3729.2,3729.1,2.65511581]
["bitfinex","ETHUSD",1641099792382,0.02734461,3729.2,3729.1,2.65511581]
["bitfinex","ETHUSD",1641099797134,0.03793231,3729.2,3729.1,2.65511581]
["bitfinex","ETHUSD",1641099798038,3.08571862,3729.2,3729.1,2.65511581]
["bitfinex","ETHUSD",1641099798241,3.03571862,3729.2,3729.1,2.65511581]
["bitfinex","ETHUSD",1641099798940,0.67045,3729.4,3729.1,2.65511581]
["bitfinex","ETHUSD",1641099799341,0.00113684,3729.3,3729.1,2.65511581]
["bitfinex","ETHUSD",1641099804729,2.08375381,3729.6,3729.1,2.65511581]
["bitfinex","ETHUSD",1641099805129,0.00113685,3729.5,3729.1,2.65511581]
["bitfinex","ETHUSD",1641099805638,2.08267969,3729.6,3729.2,3.1]
["bitfinex","ETHUSD",1641099805932,0.6704416,3729.4,3729.2,0.00170527]
["bitfinex","ETHUSD",1641099807797,2.12366561,3729.3,3729.2,0.00170527]
["bitfinex","ETHUSD",1641099807984,2.92366561,3729.3,3729.2,0.00170527]
["bitfinex","ETHUSD",1641099808183,3.92366561,3729.3,3729.2,0.00170527]
["bitfinex","ETHUSD",1641099808591,19.52366561,3729.3,3729.2,0.00170527]
["bitfinex","ETHUSD",1641099808783,24.88666561,3729.3,3729.2,0.00170527]
["bitfinex","ETHUSD",1641099809786,30.39253529,3729.3,3729.2,0.00170527]
["bitfinex","ETHUSD",1641099809988,4.45,3729.2,3728.9,0.69630456]
["bitfinex","ETHUSD",1641099810188,16.27073,3729.0,3728.9,0.69630456]
["bitfinex","ETHUSD",1641099810385,16.95673,3729.0,3728.9,0.69630456]
["bitfinex","ETHUSD",1641099810588,2.75,3728.9,3728.0,0.04613186]
["bitfinex","ETHUSD",1641099810787,1.3414342,3728.5,3728.0,0.04613186]
["bitfinex","ETHUSD",1641099810989,1.91153546,3728.4,3728.1,0.00625266]
["bitfinex","ETHUSD",1641099811232,1.90279214,3728.4,3728.1,0.00625266]
["bitfinex","ETHUSD",1641099811447,1.35247019,3728.3,3728.1,0.00625266]
["bitfinex","ETHUSD",1641099811630,2.02313939,3728.3,3728.1,0.00625266]
["bitfinex","ETHUSD",1641099812631,1.35247019,3728.3,3728.1,0.00625266]
["bitfinex","ETHUSD",1641099812931,2.01208,3728.6,3728.1,0.00625266]
["bitfinex","ETHUSD",1641099812932,0.67059,3728.6,3728.1,0.00625266]
["bitfinex","ETHUSD",1641099813131,1.92711397,3728.9,3728.1,0.00625266]
["bitfinex","ETHUSD",1641099813531,2.92711397,3728.9,3728.1,0.00625266]
["bitfinex","ETHUSD",1641099813733,1.87958572,3728.9,3728.1,0.00625266]
["bitfinex","ETHUSD",1641099813933,1.32887373,3728.5,3728.1,0.00625266]
["bitfinex","ETHUSD",1641099816688,1.99948163,3728.5,3728.1,0.00625266]
["bitfinex","ETHUSD",1641099816892,1.32887373,3728.5,3728.1,0.00625266]
["bitfinex","ETHUSD",1641099817690,0.03190584,3728.4,3728.1,0.00625266]
["bitfinex","ETHUSD",1641099820979,0.03190584,3728.4,3728.2,0.67046]
["bitfinex","ETHUSD",1641099821384,0.03190584,3728.4,3728.3,0.00511581]
["bitfinex","ETHUSD",1641099821983,0.03190584,3728.4,3728.3,0.39111581]
["bitfinex","ETHUSD",1641099822391,5.84e-06,3728.4,3728.3,1.34221581]
["bitfinex","ETHUSD",1641099822584,5.363,3729.3,3728.8,0.6703]
["bitfinex","ETHUSD",1641099822784,5.363,3729.3,3729.0,0.84099]
["bitfinex","ETHUSD",1641099823285,6.15,3729.2,3729.1,0.3]
["bitfinex","ETHUSD",1641099823884,6.15,3729.2,3729.1,0.97029]
["bitfinex","ETHUSD",1641099824285,6.15,3729.2,3729.1,1.98071803]
["bitfinex","ETHUSD",1641099824887,5.15,3729.2,3729.1,1.98071803]
["bitfinex","ETHUSD",1641099825889,5.14765746,3729.2,3729.1,1.98071803]
["bitfinex","ETHUSD",1641099826740,5.14544649,3729.2,3729.1,1.01042803]
["bitfinex","ETHUSD",1641099827337,5.363,3729.3,3729.1,1.31042803]
["bitfinex","ETHUSD",1641099827541,6.15,3729.8,3729.3,7.05]
["bitfinex","ETHUSD",1641099827838,0.00284212,3729.7,3729.4,2.7984249]
["bitfinex","ETHUSD",1641099828038,0.00284212,3729.7,3729.5,0.5360925]
["bitfinex","ETHUSD",1641099828240,6.15,3729.8,3729.6,7.436]
["bitfinex","ETHUSD",1641099828440,6.15,3729.8,3729.7,6.65710925]
["bitfinex","ETHUSD",1641099828640,6.15,3729.8,3729.7,1.74310925]
["bitfinex","ETHUSD",1641099828939,6.15,3729.8,3729.7,2.74310925]
["bitfinex","ETHUSD",1641099829140,6.15,3729.8,3729.7,1.74310925]
["bitfinex","ETHUSD",1641099829342,6.15,3729.8,3729.7,2.74310925]
["bitfinex","ETHUSD",1641099829544,5.884,3729.8,3729.7,9.79310925]
["bitfinex","ETHUSD",1641099829739,5.884,3729.8,3729.7,2.74310925]
["bitfinex","ETHUSD",1641099830192,0.108077,3730.4,3729.7,2.74310925]
["bitfinex","ETHUSD",1641099830390,0.108077,3730.4,3729.9,1.2061676]
["bitfinex","ETHUSD",1641099830588,0.108077,3730.4,3730.0,0.386]
["bitfinex","ETHUSD",1641099830589,0.00625266,3730.3,3730.0,0.386]
["bitfinex","ETHUSD",1641099830994,0.00568423,3730.2,3730.0,0.386]
["bitfinex","ETHUSD",1641099831387,0.00511581,3730.1,3730.0,0.386]
["bitfinex","ETHUSD",1641099831589,0.00511581,3730.1,3730.0,2.06197629]
["bitfinex","ETHUSD",1641099832092,0.00511581,3730.1,3730.0,3.06197629]
["bitfinex","ETHUSD",1641099832689,0.00511581,3730.1,3730.0,5.76197629]
["bitfinex","ETHUSD",1641099837992,0.00511581,3730.1,3730.0,6.06197629]
["bitfinex","ETHUSD",1641099842038,0.00511581,3730.1,3730.0,4.76197629]
["bitfinex","ETHUSD",1641099842440,0.00511581,3730.1,3730.0,4.09189629]
["bitfinex","ETHUSD",1641099843645,0.00511581,3730.1,3730.0,3.086]
["bitfinex","ETHUSD",1641099843842,0.00511581,3730.1,3730.0,3.386]
["bitfinex","ETHUSD",1641099844042,0.00511581,3730.1,3730.0,3.686]
["bitfinex","ETHUSD",1641099845885,0.00511581,3730.1,3730.0,4.88127818]
["bitfinex","ETHUSD",1641099847985,0.00511581,3730.1,3730.0,5.55136818]
["bitfinex","ETHUSD",1641099848185,0.00511581,3730.1,3730.0,6.55136818]
["bitfinex","ETHUSD",1641099848935,0.01570094,3730.1,3730.0,6.55136818]
["bitfinex","ETHUSD",1641099851936,0.01570094,3730.1,3730.0,3.086]
["bitfinex","ETHUSD",1641099852137,0.01570094,3730.1,3730.0,2.7]
["bitfinex","ETHUSD",1641099852989,1.21102649,3730.1,3730.0,2.7]
["bitfinex","ETHUSD",1641099853386,0.01570094,3730.1,3730.0,2.7]
["bitfinex","ETHUSD",1641099857342,3.06275039,3730.1,3730.0,2.7]
["bitfinex","ETHUSD",1641099858947,3.06275039,3730.1,3730.0,3.0]
["bitfinex","ETHUSD",1641099859147,0.01570094,3730.1,3730.0,2.7]
["bitfinex","ETHUSD",1641099860201,3.06273121,3730.1,3730.0,2.7]
["bitfinex","ETHUSD",1641099860602,0.01570094,3730.1,3730.0,2.7]
["bitfinex","ETHUSD",1641099861802,0.01058513,3730.1,3730.0,2.7]
["bitfinex","ETHUSD",1641099865238,3.05815827,3730.1,3730.0,2.7]
["bitfinex","ETHUSD",1641099865437,3.72854827,3730.1,3730.0,2.7]
["bitfinex","ETHUSD",1641099865637,4.72854827,3730.1,3730.0,2.7]
["bitfinex","ETHUSD",1641099865837,1.68097513,3730.1,3730.0,2.7]
["bitfinex","ETHUSD",1641099866338,3.75558537,3730.1,3730.0,2.7]
["bitfinex","ETHUSD",1641099866740,6.80315851,3730.1,3730.0,2.7]
["bitfinex","ETHUSD",1641099867588,7.40315851,3730.1,3730.0,2.7]
["bitfinex","ETHUSD",1641099867788,6.80315851,3730.1,3730.0,2.7]
["bitfinex","ETHUSD",1641099868188,6.80315851,3730.1,3730.0,0.53540358]
["bitfinex","ETHUSD",1641099868593,8.07957167,3730.1,3730.0,0.53540358]
["bitfinex","ETHUSD",1641099868788,23.62957167,3730.1,3730.0,0.53540358]
["bitfinex","ETHUSD",1641099869489,24.22957167,3730.1,3730.0,0.53540358]
["bitfinex","ETHUSD",1641099869788,8.02957167,3730.1,3730.0,0.53540358]
["bitfinex","ETHUSD",1641099870292,12.26381662,3730.1,3729.2,2.31862503]
["bitfinex","ETHUSD",1641099870489,0.6704077,3729.8,3729.2,2.31862503]
["bitfinex","ETHUSD",1641099871134,1.6704077,3729.8,3729.2,2.31862503]
["bitfinex","ETHUSD",1641099871333,1.7844324,3729.8,3729.2,2.31862503]
["bitfinex","ETHUSD",1641099871535,5.66599648,3730.0,3729.2,2.91862503]
["bitfinex","ETHUSD",1641099871536,4.32509648,3730.0,3729.2,2.91862503]
["bitfinex","ETHUSD",1641099871734,3.04757314,3729.7,3729.2,2.31862503]
["bitfinex","ETHUSD",1641099872137,0.00227369,3729.6,3729.2,2.31862503]
["bitfinex","ETHUSD",1641099872335,0.00227369,3729.6,3729.2,2.61862503]
["bitfinex","ETHUSD",1641099872534,3.04757314,3729.9,3729.5,1.24198828]
["bitfinex","ETHUSD",1641099872938,0.00341054,3729.8,3729.6,0.3]
["bitfinex","ETHUSD",1641099873236,0.00284212,3729.7,3729.6,0.3]
["bitfinex","ETHUSD",1641099876294,0.00284212,3729.7,3729.2,2.70462503]
["bitfinex","ETHUSD",1641099876491,0.00284212,3729.7,3729.2,3.30462503]
["bitfinex","ETHUSD",1641099876691,0.00227369,3729.6,3729.2,3.30462503]
["bitfinex","ETHUSD",1641099876890,0.00227369,3729.6,3729.2,2.70462503]
["bitfinex","ETHUSD",1641099877090,0.00170527,3729.5,3729.2,2.70462503]
["bitfinex","ETHUSD",1641099877491,0.00113685,3729.4,3729.2,2.70462503]
["bitfinex","ETHUSD",1641099878093,0.00113685,3729.4,3729.3,1.28949311]
["bitfinex","ETHUSD",1641099883192,0.00113685,3729.4,3729.2,3.30462503]
["bitfinex","ETHUSD",1641099883394,0.00113685,3729.4,3729.2,2.70462503]
["bitfinex","ETHUSD",1641099883794,0.00113685,3729.4,3729.2,2.31862503]
["bitfinex","ETHUSD",1641099884395,6.47858883,3729.3,3729.2,2.31862503]
["bitfinex","ETHUSD",1641099884795,8.14910883,3729.3,3729.2,2.31862503]
["bitfinex","ETHUSD",1641099885394,8.14910883,3729.3,3729.2,1.88792503]
["bitfinex","ETHUSD",1641099885796,26.79715966,3729.3,3729.2,1.88792503]
["bitfinex","ETHUSD",1641099886534,27.39715966,3729.3,3729.2,1.88792503]
["bitfinex","ETHUSD",1641099889437,31.2186086,3729.3,3729.2,1.88792503]
["bitfinex","ETHUSD",1641099889737,15.6186086,3729.3,3729.2,1.88792503]
["bitfinex","ETHUSD",1641099890006,15.0186086,3729.3,3729.2,1.88792503]
["bitfinex","ETHUSD",1641099890209,14.3480886,3729.3,3729.2,1.88792503]
["bitfinex","ETHUSD",1641099890410,12.23239977,3729.3,3729.2,1.88792503]
["bitfinex","ETHUSD",1641099891107,8.41095083,3729.3,3729.2,1.88792503]
["bitfinex","ETHUSD",1641099891508,5.3629,3729.3,3729.2,1.88792503]
["bitfinex","ETHUSD",1641099897390,6.03341,3729.3,3729.2,1.88792503]
["bitfinex","ETHUSD",1641099897592,7.41036618,3729.3,3729.2,1.88792503]
["bitfinex","ETHUSD",1641099899995,10.24178905,3729.3,3729.2,1.88792503]
["bitfinex","ETHUSD",1641099900495,13.89008428,3729.3,3729.2,1.88792503]
["bitfinex","ETHUSD",1641099900694,13.29008428,3729.3,3729.2,1.88792503]
["bitfinex","ETHUSD",1641099903835,11.45866141,3729.3,3729.2,1.88792503]
["bitfinex","ETHUSD",1641099905188,10.08170523,3729.3,3729.2,1.88792503]
["bitfinex","ETHUSD",1641099905989,9.08170523,3729.3,3729.2,1.88792503]
["bitfinex","ETHUSD",1641099906393,11.23410872,3729.3,3729.2,1.88792503]
["bitfinex","ETHUSD",1641099907194,11.53410872,3729.3,3729.2,1.88792503]
["bitfinex","ETHUSD",1641099907398,0.6706722,3728.7,3728.0,0.11572214]
["bitfinex","ETHUSD",1641099907596,1.88792503,3729.2,3728.0,0.11572214]
["bitfinex","ETHUSD",1641099907597,2.59948165,3728.6,3728.0,0.11572214]
["bitfinex","ETHUSD",1641099907795,0.67072,3728.6,3728.1,0.00625266]
["bitfinex","ETHUSD",1641099907994,1.0,3728.5,3728.1,0.00625266]
["bitfinex","ETHUSD",1641099908196,1.25141816,3728.6,3728.1,0.00625266]
["bitfinex","ETHUSD",1641099908640,3.04829523,3728.5,3728.1,0.00625266]
["bitfinex","ETHUSD",1641099909435,3.06004138,3728.5,3728.1,0.00625266]
["bitfinex","ETHUSD",1641099909640,0.01174615,3728.5,3728.1,0.00625266]
["bitfinex","ETHUSD",1641099910240,0.68235185,3728.5,3728.1,0.00625266]
["bitfinex","ETHUSD",1641099911239,0.01174615,3728.5,3728.1,0.00625266]
["bitfinex","ETHUSD",1641099912142,0.01174615,3728.5,3728.2,0.386]
["bitfinex","ETHUSD",1641099912412,0.01174615,3728.5,3728.3,1.2067335]
["bitfinex","ETHUSD",1641099912607,4.615e-05,3728.5,3728.4,0.3]
["bitfinex","ETHUSD",1641099912804,4.615e-05,3728.5,3728.4,0.69054739]
["bitfinex","ETHUSD",1641099913002,1.88792503,3729.2,3728.5,7.35]
["bitfinex","ETHUSD",1641099913003,1.77297118,3729.2,3728.5,7.35]
["bitfinex","ETHUSD",1641099913203,1.72297118,3729.2,3728.6,0.386]
["bitfinex","ETHUSD",1641099913403,1.72297118,3729.2,3728.9,0.67029]
["bitfinex","ETHUSD",1641099913602,1.72297118,3729.2,3729.0,0.386]
["bitfinex","ETHUSD",1641099913804,1.72297118,3729.2,3729.0,0.38713685]
["bitfinex","ETHUSD",1641099915108,1.73355883,3729.2,3729.0,2.78713685]
["bitfinex","ETHUSD",1641099916145,1.73355883,3729.2,3729.0,3.75746685]
["bitfinex","ETHUSD",1641099916346,1.73355883,3729.2,3729.0,4.05746685]
["bitfinex","ETHUSD",1641099916845,1.73355883,3729.2,3729.0,4.72774685]
["bitfinex","ETHUSD",1641099917248,1.73355883,3729.2,3729.0,4.12774685]
["bitfinex","ETHUSD",1641099917546,1.73355883,3729.2,3729.0,4.42774685]
["bitfinex","ETHUSD",1641099919147,1.73355883,3729.2,3729.0,3.75746685]
["bitfinex","ETHUSD",1641099919548,1.73355883,3729.2,3729.0,3.08713685]
["bitfinex","ETHUSD",1641099921185,1.73355883,3729.2,3729.0,2.78713685]
["bitfinex","ETHUSD",1641099921884,1.73355883,3729.2,3729.0,3.08713685]
["bitfinex","ETHUSD",1641099922485,6.15,3730.0,3729.0,3.08713685]
["bitfinex","ETHUSD",1641099922486,6.15,3730.0,3729.3,6.5]
["bitfinex","ETHUSD",1641099922686,6.15,3730.0,3729.4,0.386]
["bitfinex","ETHUSD",1641099922889,0.00397896,3729.9,3729.4,0.386]
["bitfinex","ETHUSD",1641099923184,0.00341054,3729.8,3729.4,1.386]
["bitfinex","ETHUSD",1641099923388,0.00341054,3729.8,3729.4,1.686]
["bitfinex","ETHUSD",1641099923640,6.15,3730.2,3729.6,7.69031]
["bitfinex","ETHUSD",1641099923641,0.00284212,3729.7,3729.6,7.69031]
["bitfinex","ETHUSD",1641099923840,0.00284212,3729.7,3729.6,2.02631]
["bitfinex","ETHUSD",1641099924039,0.00284212,3729.7,3729.6,3.32631]
["bitfinex","ETHUSD",1641099925239,0.00284212,3729.7,3729.6,6.82631]
["bitfinex","ETHUSD",1641099925640,0.00284212,3729.7,3729.6,3.32631]
["bitfinex","ETHUSD",1641099927241,0.00284212,3729.7,3729.6,2.32631]
["bitfinex","ETHUSD",1641099927686,0.00284212,3729.7,3729.6,3.32631]
["bitfinex","ETHUSD",1641099927885,0.00284212,3729.7,3729.6,2.72631]
["bitfinex","ETHUSD",1641099928091,0.00284212,3729.7,3729.6,0.386]
["bitfinex","ETHUSD",1641099929385,0.00284212,3729.7,3729.6,0.986]
["bitfinex","ETHUSD",1641099931437,0.00284212,3729.7,3729.3,0.04613186]
["bitfinex","ETHUSD",1641099931838,0.00227369,3729.6,3729.3,0.04613186]
["bitfinex","ETHUSD",1641099932236,6.15,3730.2,3729.3,0.04613186]
["bitfinex","ETHUSD",1641099932237,0.00170527,3729.5,3729.3,0.04613186]
["bitfinex","ETHUSD",1641099932534,6.15,3730.2,3729.4,1.42314899]
["bitfinex","ETHUSD",1641099932935,7.05,3730.0,3728.3,0.5]
["bitfinex","ETHUSD",1641099933139,2.75,3730.0,3728.8,0.386]
["bitfinex","ETHUSD",1641099933341,2.75,3730.0,3728.9,0.386]
["bitfinex","ETHUSD",1641099933342,0.01286395,3729.7,3728.9,0.386]
["bitfinex","ETHUSD",1641099933540,0.01286395,3729.7,3729.0,0.386]
["bitfinex","ETHUSD",1641099933740,0.00198898,3729.7,3729.1,7.05]
["bitfinex","ETHUSD",1641099933940,6.15,3730.2,3729.1,7.05]
["bitfinex","ETHUSD",1641099934140,6.15,3730.2,3729.2,0.00227369]
["bitfinex","ETHUSD",1641099934340,1.42047941,3730.0,3729.3,1.34922196]
["bitfinex","ETHUSD",1641099934538,1.42047941,3730.0,3729.3,1.94922196]
["bitfinex","ETHUSD",1641099934739,1.42047941,3730.0,3729.4,0.00113684]
["bitfinex","ETHUSD",1641099934740,0.00170527,3729.9,3729.4,0.00113684]
["bitfinex","ETHUSD",1641099935029,0.00113685,3729.8,3729.4,0.67137684]
["bitfinex","ETHUSD",1641099935428,0.00170527,3729.9,3729.4,0.67137684]
["bitfinex","ETHUSD",1641099935830,0.00113685,3729.8,3729.4,0.67137684]
["bitfinex","ETHUSD",1641099936231,0.00170527,3729.9,3729.4,0.67137684]
["bitfinex","ETHUSD",1641099936531,0.00113685,3729.8,3729.4,1.67137684]
["bitfinex","ETHUSD",1641099937332,0.00113685,3729.8,3729.5,0.386]
["bitfinex","ETHUSD",1641099937531,0.00113685,3729.8,3729.5,0.686]
["bitfinex","ETHUSD",1641099937732,0.00113685,3729.8,3729.5,0.386]
["bitfinex","ETHUSD",1641099938649,1.30369867,3729.7,3729.5,0.386]
["bitfinex","ETHUSD",1641099939048,0.00113685,3729.8,3729.5,0.686]
["bitfinex","ETHUSD",1641099943095,0.00113685,3729.8,3729.5,1.35623]
["bitfinex","ETHUSD",1641099943497,0.00113685,3729.8,3729.6,0.3]
["bitfinex","ETHUSD",1641099944298,1.25558303,3729.8,3729.6,0.3]
["bitfinex","ETHUSD",1641099944500,1.25558303,3729.8,3729.4,0.30113684]
["bitfinex","ETHUSD",1641099944800,1.25558303,3729.8,3729.4,0.00113684]
["bitfinex","ETHUSD",1641099949902,0.00113685,3729.8,3729.4,0.00113684]
["bitfinex","ETHUSD",1641099950105,0.00113685,3729.8,3729.4,1.34151684]
["bitfinex","ETHUSD",1641099950504,2.51876982,3730.3,3729.5,7.05]
["bitfinex","ETHUSD",1641099950706,6.15,3730.4,3730.0,0.01258187]
["bitfinex","ETHUSD",1641099950707,2.21180304,3730.4,3730.0,0.01258187]
["bitfinex","ETHUSD",1641099950907,2.21180304,3730.4,3730.1,0.386]
["bitfinex","ETHUSD",1641099950908,0.00284212,3730.3,3730.1,0.386]
["bitfinex","ETHUSD",1641099951106,0.00284212,3730.3,3730.2,8.21832908]
["bitfinex","ETHUSD",1641099951306,5.42537773,3731.1,3730.2,8.60432908]
["bitfinex","ETHUSD",1641099951504,0.108076,3730.3,3730.2,9.90432908]
["bitfinex","ETHUSD",1641099951905,0.108076,3730.3,3730.2,7.68232908]
["bitfinex","ETHUSD",1641099952106,0.108076,3730.3,3730.2,8.35225908]
["bitfinex","ETHUSD",1641099952905,0.108076,3730.3,3730.2,10.77400687]
["bitfinex","ETHUSD",1641099953941,0.108077,3730.5,3730.2,10.77400687]
["bitfinex","ETHUSD",1641099954141,0.108077,3730.5,3730.3,9.38983]
["bitfinex","ETHUSD",1641099954346,0.108077,3730.5,3730.4,2.65537757]
["bitfinex","ETHUSD",1641099954542,0.108077,3730.5,3730.4,3.67762221]
["bitfinex","ETHUSD",1641099954743,0.11205596,3730.5,3730.4,6.72762221]
["bitfinex","ETHUSD",1641099954941,0.11205596,3730.5,3730.4,4.436]
["bitfinex","ETHUSD",1641099955142,0.11205596,3730.5,3730.4,6.73334693]
["bitfinex","ETHUSD",1641099955342,0.22013196,3730.5,3730.4,6.73334693]
["bitfinex","ETHUSD",1641099955544,0.22013196,3730.5,3730.4,4.436]
["bitfinex","ETHUSD",1641099955942,0.22013196,3730.5,3730.4,6.71119349]
["bitfinex","ETHUSD",1641099956142,0.22013196,3730.5,3730.4,4.436]
["bitfinex","ETHUSD",1641099956642,0.22013196,3730.5,3730.4,1.386]
["bitfinex","ETHUSD",1641099957532,0.22013196,3730.5,3730.4,3.66743316]
["bitfinex","ETHUSD",1641099958312,0.22013196,3730.5,3730.4,1.386]
["bitfinex","ETHUSD",1641099958512,0.22013196,3730.5,3730.4,0.386]
["bitfinex","ETHUSD",1641099961552,0.11205496,3730.5,3730.4,0.686]
["bitfinex","ETHUSD",1641099963959,0.11205496,3730.5,3730.4,1.1549504]
["bitfinex","ETHUSD",1641099964153,0.11205496,3730.5,3730.4,2.1549504]
["bitfinex","ETHUSD",1641099965405,0.00397896,3730.5,3730.4,2.1549504]
["bitfinex","ETHUSD",1641099966604,0.11205596,3730.5,3730.4,2.1549504]
["bitfinex","ETHUSD",1641099968407,0.11205596,3730.5,3730.4,5.13048254]
["bitfinex","ETHUSD",1641099968648,0.11205596,3730.5,3730.4,2.8248604]
["bitfinex","ETHUSD",1641099968851,0.11205596,3730.5,3730.4,5.12513271]
["bitfinex","ETHUSD",1641099969050,0.11205596,3730.5,3730.4,2.8248604]
["bitfinex","ETHUSD",1641099969249,0.11205596,3730.5,3730.4,5.13248448]
["bitfinex","ETHUSD",1641099969449,0.11205596,3730.5,3730.4,2.8248604]
["bitfinex","ETHUSD",1641099971150,0.11205596,3730.5,3730.4,1.05591]
["bitfinex","ETHUSD",1641099973202,0.11205596,3730.5,3730.4,1.35591]
["bitfinex","ETHUSD",1641099974301,0.11205596,3730.5,3730.4,2.35591]
["bitfinex","ETHUSD",1641099974902,0.11205596,3730.5,3730.4,1.35591]
["bitfinex","ETHUSD",1641099976748,0.00397896,3730.5,3730.4,1.35591]
["bitfinex","ETHUSD",1641099977348,0.00397896,3730.5,3730.4,2.35591]
["bitfinex","ETHUSD",1641099981802,0.01456289,3730.5,3730.4,2.35591]
["bitfinex","ETHUSD",1641099982405,0.12263989,3730.5,3730.4,2.35591]
["bitfinex","ETHUSD",1641099984651,0.11866093,3730.5,3730.4,2.35591]
["bitfinex","ETHUSD",1641099986353,0.11866093,3730.5,3730.4,4.67498055]
["bitfinex","ETHUSD",1641099986552,0.108076,3730.7,3730.5,11.61987]
["bitfinex","ETHUSD",1641099986752,0.108076,3730.7,3730.6,2.76501735]
["bitfinex","ETHUSD",1641099986954,0.108076,3730.7,3730.6,8.59301735]
["bitfinex","ETHUSD",1641099988396,0.07012251,3731.3,3730.8,0.66985]
["bitfinex","ETHUSD",1641099988598,0.07012251,3731.3,3731.0,1.1387371]
["bitfinex","ETHUSD",1641099988796,0.00795793,3731.2,3731.1,0.386]
["bitfinex","ETHUSD",1641099988997,0.00795793,3731.2,3731.1,0.686]
["bitfinex","ETHUSD",1641099990197,0.11603493,3731.2,3731.1,2.16457891]
["bitfinex","ETHUSD",1641099990696,0.11603493,3731.2,3731.1,3.16457891]
["bitfinex","ETHUSD",1641099991345,0.11603493,3731.2,3731.1,5.50161872]
["bitfinex","ETHUSD",1641099992147,0.108076,3731.3,3731.2,7.05]
["bitfinex","ETHUSD",1641099992346,0.108076,3731.3,3731.2,14.62591923]
["bitfinex","ETHUSD",1641099992543,0.108076,3731.3,3731.2,15.62591923]
["bitfinex","ETHUSD",1641099992742,0.216153,3731.3,3731.2,6.214]
["bitfinex","ETHUSD",1641099992947,0.216153,3731.3,3731.2,8.54890977]
["bitfinex","ETHUSD",1641099993146,0.216153,3731.3,3731.2,6.214]
["bitfinex","ETHUSD",1641099993744,0.108077,3731.3,3731.2,15.014]
["bitfinex","ETHUSD",1641099993946,5.59962084,3731.6,3731.3,7.61307375]
["bitfinex","ETHUSD",1641099994146,5.59962084,3731.6,3731.5,10.628]
["bitfinex","ETHUSD",1641099994346,6.15,3731.8,3731.5,5.214]
["bitfinex","ETHUSD",1641099994646,6.258076,3731.8,3731.7,4.828]
["bitfinex","ETHUSD",1641099994893,6.258076,3731.8,3731.7,5.514]
["bitfinex","ETHUSD",1641099995097,6.36956254,3731.8,3731.7,6.514]
["bitfinex","ETHUSD",1641099995296,6.36956254,3731.8,3731.7,7.18368]
["bitfinex","ETHUSD",1641099995699,6.36956254,3731.8,3731.7,7.6524527]
["bitfinex","ETHUSD",1641099996901,0.21956254,3731.8,3731.7,7.6524527]
["bitfinex","ETHUSD",1641100003695,0.07012014,3732.4,3731.8,7.16148654]
["bitfinex","ETHUSD",1641100003896,0.07012014,3732.4,3732.1,0.66962]
["bitfinex","ETHUSD",1641100004095,0.00284212,3732.3,3732.2,1.5243539]
["bitfinex","ETHUSD",1641100004495,0.00284212,3732.3,3732.2,2.5243539]
["bitfinex","ETHUSD",1641100005093,0.00284212,3732.3,3732.2,2.05562]
["bitfinex","ETHUSD",1641100006541,0.00284212,3732.3,3732.2,0.386]
["bitfinex","ETHUSD",1641100014957,0.00284212,3732.3,3731.9,0.07011907]
["bitfinex","ETHUSD",1641100015255,0.00227369,3732.2,3731.9,0.07011907]
["bitfinex","ETHUSD",1641100015653,0.2291206,3732.4,3731.9,0.07011907]
["bitfinex","ETHUSD",1641100015654,0.00170527,3732.1,3731.9,0.07011907]
["bitfinex","ETHUSD",1641100016055,1.0624683,3732.2,3731.9,0.07011907]
["bitfinex","ETHUSD",1641100016056,0.00113685,3732.0,3731.9,0.07011907]
["bitfinex","ETHUSD",1641100017055,0.00113685,3732.0,3731.9,0.01151907]
["bitfinex","ETHUSD",1641100017257,0.00113685,3732.0,3731.8,0.11148654]
["bitfinex","ETHUSD",1641100017521,0.00113685,3732.0,3731.8,8.654e-05]
["bitfinex","ETHUSD",1641100018112,0.67110525,3732.0,3731.8,8.654e-05]
["bitfinex","ETHUSD",1641100018313,2.24397706,3731.9,3731.8,8.654e-05]
["bitfinex","ETHUSD",1641100020412,5.28994405,3731.9,3731.8,8.654e-05]
["bitfinex","ETHUSD",1641100021452,6.28994405,3731.9,3731.8,8.654e-05]
["bitfinex","ETHUSD",1641100022049,5.28994405,3731.9,3731.8,8.654e-05]
["bitfinex","ETHUSD",1641100024452,6.28994405,3731.9,3731.8,8.654e-05]
["bitfinex","ETHUSD",1641100024902,5.38618699,3731.9,3731.8,8.654e-05]
["bitfinex","ETHUSD",1641100025305,5.68618699,3731.9,3731.8,8.654e-05]
["bitfinex","ETHUSD",1641100027006,8.15329495,3731.9,3731.8,8.654e-05]
["bitfinex","ETHUSD",1641100027304,9.4262709,3731.9,3731.8,8.654e-05]
["bitfinex","ETHUSD",1641100028205,8.16387489,3731.9,3731.8,8.654e-05]
["bitfinex","ETHUSD",1641100028404,7.49375489,3731.9,3731.8,8.654e-05]
["bitfinex","ETHUSD",1641100031443,7.19375489,3731.9,3731.8,8.654e-05]
["bitfinex","ETHUSD",1641100032796,8.46673084,3731.9,3731.8,8.654e-05]
["bitfinex","ETHUSD",1641100033696,5.94962288,3731.9,3731.8,8.654e-05]
["bitfinex","ETHUSD",1641100034397,9.89068014,3731.9,3731.8,8.654e-05]
["bitfinex","ETHUSD",1641100035296,8.61770419,3731.9,3731.8,8.654e-05]
["bitfinex","ETHUSD",1641100037356,4.67664693,3731.9,3731.8,8.654e-05]
["bitfinex","ETHUSD",1641100038560,4.78472293,3731.9,3731.8,8.654e-05]
["bitfinex","ETHUSD",1641100042298,3.78472293,3731.9,3731.8,8.654e-05]
["bitfinex","ETHUSD",1641100043744,4.78472293,3731.9,3731.8,8.654e-05]
["bitfinex","ETHUSD",1641100044343,3.78472293,3731.9,3731.8,8.654e-05]
["bitfinex","ETHUSD",1641100044945,3.11462293,3731.9,3731.8,8.654e-05]
["bitfinex","ETHUSD",1641100048693,0.11865594,3731.9,3731.8,8.654e-05]
["bitfinex","ETHUSD",1641100048893,0.01057994,3731.9,3731.8,8.654e-05]
["bitfinex","ETHUSD",1641100050296,0.11865594,3731.9,3731.8,8.654e-05]
["bitfinex","ETHUSD",1641100052148,0.06865594,3731.9,3731.8,8.654e-05]
["bitfinex","ETHUSD",1641100060865,3.11443367,3731.9,3731.8,8.654e-05]
["bitfinex","ETHUSD",1641100061663,0.06865594,3731.9,3731.8,8.654e-05]
["bitfinex","ETHUSD",1641100062065,3.11443367,3731.9,3731.8,8.654e-05]
["bitfinex","ETHUSD",1641100067559,3.11443367,3731.9,3731.8,0.02008654]
["bitfinex","ETHUSD",1641100071105,4.50047574,3731.9,3731.8,0.02008654]
["bitfinex","ETHUSD",1641100072511,3.11443367,3731.9,3731.8,0.02008654]
["bitfinex","ETHUSD",1641100073512,3.11443367,3731.9,3731.8,0.14008654]
["bitfinex","ETHUSD",1641100074861,4.34398408,3731.9,3731.8,0.14008654]
["bitfinex","ETHUSD",1641100075062,3.11443367,3731.9,3731.8,0.14008654]
["bitfinex","ETHUSD",1641100075563,3.11443367,3731.9,3731.8,0.82608654]
["bitfinex","ETHUSD",1641100075962,3.11443367,3731.9,3731.8,1.12608654]
["bitfinex","ETHUSD",1641100076363,0.06865594,3731.9,3731.8,1.12608654]
["bitfinex","ETHUSD",1641100081571,0.06865594,3731.9,3731.8,0.52608654]
["bitfinex","ETHUSD",1641100081769,0.06865594,3731.9,3731.8,1.12608654]
["bitfinex","ETHUSD",1641100081973,0.06865594,3731.9,3731.8,0.82608654]
["bitfinex","ETHUSD",1641100082173,0.06865594,3731.9,3731.8,1.12608654]
["bitfinex","ETHUSD",1641100084075,0.06865594,3731.9,3731.8,0.52608654]
["bitfinex","ETHUSD",1641100084676,0.06865594,3731.9,3731.8,0.14008654]
["bitfinex","ETHUSD",1641100087106,2.24157115,3731.9,3731.8,0.14008654]
["bitfinex","ETHUSD",1641100087907,5.28739348,3731.9,3731.8,0.14008654]
["bitfinex","ETHUSD",1641100088108,0.6700451,3731.7,3731.3,0.09430615]
["bitfinex","ETHUSD",1641100088308,3.05883258,3731.6,3731.3,0.09430615]
["bitfinex","ETHUSD",1641100088507,0.67013,3731.5,3731.4,0.00227369]
["bitfinex","ETHUSD",1641100088762,4.07259227,3731.5,3731.4,0.00227369]
["bitfinex","ETHUSD",1641100088962,4.76903479,3731.5,3731.4,0.00227369]
["bitfinex","ETHUSD",1641100089162,2.36657252,3731.5,3731.4,0.00227369]
["bitfinex","ETHUSD",1641100089361,5.41239485,3731.5,3731.4,0.00227369]
["bitfinex","ETHUSD",1641100089559,7.59981628,3731.5,3731.4,0.00227369]
["bitfinex","ETHUSD",1641100089760,5.41239485,3731.5,3731.4,0.00227369]
["bitfinex","ETHUSD",1641100090361,2.36657252,3731.5,3731.4,0.00227369]
["bitfinex","ETHUSD",1641100090562,1.36657252,3731.5,3731.4,0.00227369]
["bitfinex","ETHUSD",1641100090762,3.03669582,3731.5,3731.4,0.00227369]
["bitfinex","ETHUSD",1641100091162,6.08251815,3731.5,3731.4,0.00227369]
["bitfinex","ETHUSD",1641100091362,5.08251815,3731.5,3731.4,0.00227369]
["bitfinex","ETHUSD",1641100091562,4.41239485,3731.5,3731.4,0.00227369]
["bitfinex","ETHUSD",1641100092162,1.36657252,3731.5,3731.4,0.00227369]
["bitfinex","ETHUSD",1641100092616,0.06238654,3731.8,3731.4,0.00227369]
["bitfinex","ETHUSD",1641100092813,8.654e-05,3731.8,3731.4,0.00227369]
["bitfinex","ETHUSD",1641100093617,1.26034575,3731.6,3731.4,0.00227369]
["bitfinex","ETHUSD",1641100097274,1.26034575,3731.6,3731.3,0.04657984]
["bitfinex","ETHUSD",1641100099481,1.93034965,3731.6,3731.3,0.04657984]
["bitfinex","ETHUSD",1641100100316,0.01058104,3731.5,3731.3,0.04657984]
["bitfinex","ETHUSD",1641100101117,1.01058104,3731.5,3731.3,0.04657984]
["bitfinex","ETHUSD",1641100101320,0.01058104,3731.5,3731.3,0.04657984]
["bitfinex","ETHUSD",1641100101619,1.01058104,3731.5,3731.3,0.04657984]
["bitfinex","ETHUSD",1641100101819,0.01058104,3731.5,3731.3,0.04657984]
["bitfinex","ETHUSD",1641100102022,1.01058104,3731.5,3731.3,0.04657984]
["bitfinex","ETHUSD",1641100103520,0.01058104,3731.5,3731.3,0.04657984]
["bitfinex","ETHUSD",1641100113258,0.01058104,3731.5,3731.1,0.01715175]
["bitfinex","ETHUSD",1641100113760,0.01058104,3731.5,3731.2,0.00113685]
["bitfinex","ETHUSD",1641100114761,0.68061044,3731.5,3731.2,0.00113685]
["bitfinex","ETHUSD",1641100116413,1.35070044,3731.5,3731.2,0.00113685]
["bitfinex","ETHUSD",1641100116618,2.35070044,3731.5,3731.2,0.00113685]
["bitfinex","ETHUSD",1641100117017,1.01058104,3731.5,3731.2,0.00113685]
["bitfinex","ETHUSD",1641100117216,0.01058104,3731.5,3731.2,0.00113685]
["bitfinex","ETHUSD",1641100117620,0.01058104,3731.5,3731.3,0.386]
["bitfinex","ETHUSD",1641100118660,0.01058104,3731.5,3731.3,1.05591]
["bitfinex","ETHUSD",1641100121060,0.01058104,3731.5,3731.3,1.35591]
["bitfinex","ETHUSD",1641100126955,0.01058104,3731.5,3731.2,0.6]
["bitfinex","ETHUSD",1641100127152,0.00113685,3731.4,3731.3,0.386]
["bitfinex","ETHUSD",1641100127353,0.00113685,3731.4,3731.3,1.05589]
["bitfinex","ETHUSD",1641100128156,0.00113685,3731.4,3731.3,1.35589]
["bitfinex","ETHUSD",1641100128558,0.00113685,3731.4,3731.3,1.05589]
["bitfinex","ETHUSD",1641100129358,1.45027484,3731.9,3731.4,4.75]
["bitfinex","ETHUSD",1641100129558,1.45027484,3731.9,3731.4,0.6699]
["bitfinex","ETHUSD",1641100129756,0.00170527,3731.7,3731.3,0.386]
["bitfinex","ETHUSD",1641100130012,2.11726581,3731.9,3731.3,0.386]
["bitfinex","ETHUSD",1641100130216,2.11726581,3731.9,3731.4,0.00170527]
["bitfinex","ETHUSD",1641100130414,2.02390581,3731.9,3731.4,0.00170527]
["bitfinex","ETHUSD",1641100131220,1.45027484,3731.9,3731.4,0.00170527]
["bitfinex","ETHUSD",1641100131415,1.43384484,3731.9,3731.4,0.00170527]
["bitfinex","ETHUSD",1641100131616,1.43384484,3731.9,3731.3,0.95376527]
["bitfinex","ETHUSD",1641100131916,0.00227369,3731.8,3731.3,0.95376527]
["bitfinex","ETHUSD",1641100132315,0.00170527,3731.7,3731.3,0.95376527]
["bitfinex","ETHUSD",1641100132715,0.00113684,3731.6,3731.3,0.95376527]
["bitfinex","ETHUSD",1641100136259,0.00113684,3731.6,3731.3,1.25376527]
["bitfinex","ETHUSD",1641100136461,0.00113684,3731.6,3731.4,5.49775]
["bitfinex","ETHUSD",1641100136660,0.00113684,3731.6,3731.5,8.436]
["bitfinex","ETHUSD",1641100136859,0.00113684,3731.6,3731.5,9.036]
["bitfinex","ETHUSD",1641100137261,6.15,3732.1,3731.7,1.11884154]
["bitfinex","ETHUSD",1641100137511,6.15,3732.1,3731.8,0.386]
["bitfinex","ETHUSD",1641100137712,6.15,3732.1,3731.8,1.35567]
["bitfinex","ETHUSD",1641100138407,6.15,3732.1,3731.8,2.02535]
["bitfinex","ETHUSD",1641100138612,6.15,3732.1,3731.9,0.3]
["bitfinex","ETHUSD",1641100138810,6.15,3732.1,3732.0,0.386]
["bitfinex","ETHUSD",1641100139009,6.15,3732.1,3732.0,0.686]
["bitfinex","ETHUSD",1641100139309,6.15284212,3732.1,3732.0,0.686]
["bitfinex","ETHUSD",1641100140410,5.95718843,3732.1,3732.0,7.736]
["bitfinex","ETHUSD",1641100140613,5.95718843,3732.1,3732.0,6.486]
["bitfinex","ETHUSD",1641100140614,5.18808317,3732.1,3732.0,6.486]
["bitfinex","ETHUSD",1641100140810,5.18808317,3732.1,3732.0,0.686]
["bitfinex","ETHUSD",1641100141265,0.00284212,3732.1,3732.0,0.686]
["bitfinex","ETHUSD",1641100151770,0.01342144,3732.1,3732.0,0.686]
["bitfinex","ETHUSD",1641100162316,0.108076,3732.2,3732.1,6.5]
["bitfinex","ETHUSD",1641100162516,0.108076,3732.2,3732.1,0.66964]
["bitfinex","ETHUSD",1641100162716,0.108076,3732.2,3732.1,1.66964]
["bitfinex","ETHUSD",1641100164157,0.108076,3732.2,3732.1,0.66964]
["bitfinex","ETHUSD",1641100164958,0.108076,3732.2,3732.0,0.386]
["bitfinex","ETHUSD",1641100165158,0.108076,3732.2,3731.7,1.41068308]
["bitfinex","ETHUSD",1641100165159,0.108076,3732.2,3731.9,0.66981]
["bitfinex","ETHUSD",1641100165358,0.108076,3732.2,3731.7,0.07111308]
["bitfinex","ETHUSD",1641100165859,0.108076,3732.2,3731.8,0.00170527]
["bitfinex","ETHUSD",1641100166762,0.108076,3732.2,3732.0,0.66974]
["bitfinex","ETHUSD",1641100167163,0.108076,3732.2,3731.8,0.00170527]
["bitfinex","ETHUSD",1641100167443,0.844676,3732.2,3731.8,0.00170527]
["bitfinex","ETHUSD",1641100168226,1.3399536,3732.1,3731.8,0.00170527]
["bitfinex","ETHUSD",1641100168424,2.46526288,3732.1,3731.8,0.00170527]
["bitfinex","ETHUSD",1641100168625,3.46526288,3732.1,3731.8,0.00170527]
["bitfinex","ETHUSD",1641100169124,1.12530928,3732.1,3731.8,0.00170527]
["bitfinex","ETHUSD",1641100169324,0.108076,3732.2,3731.8,0.00170527]
["bitfinex","ETHUSD",1641100170225,0.108076,3732.2,3731.8,0.67152527]
["bitfinex","ETHUSD",1641100170626,0.108076,3732.2,3731.9,0.00113685]
["bitfinex","ETHUSD",1641100171659,0.108076,3732.2,3732.0,0.66979]
["bitfinex","ETHUSD",1641100171859,0.108076,3732.2,3731.9,0.00113685]
["bitfinex","ETHUSD",1641100173363,3.04540426,3732.1,3731.9,0.00113685]
["bitfinex","ETHUSD",1641100173762,0.108076,3732.2,3731.9,0.00113685]
["bitfinex","ETHUSD",1641100176420,3.04554538,3732.1,3731.9,0.00113685]
["bitfinex","ETHUSD",1641100177322,0.108076,3732.2,3731.9,0.00113685]
["bitfinex","ETHUSD",1641100178022,3.04556476,3732.1,3731.9,0.00113685]
["bitfinex","ETHUSD",1641100181768,1.0,3732.0,3731.9,0.00113685]
["bitfinex","ETHUSD",1641100182170,3.25704624,3732.0,3731.9,0.00113685]
["bitfinex","ETHUSD",1641100182408,3.85704624,3732.0,3731.9,0.00113685]
["bitfinex","ETHUSD",1641100182610,1.6,3732.0,3731.9,0.00113685]
["bitfinex","ETHUSD",1641100182811,4.64556476,3732.0,3731.9,0.00113685]
["bitfinex","ETHUSD",1641100183213,4.70546476,3732.0,3731.9,0.00113685]
["bitfinex","ETHUSD",1641100183414,7.38619899,3732.0,3731.9,0.00113685]
["bitfinex","ETHUSD",1641100183815,8.72634899,3732.0,3731.9,0.00113685]
["bitfinex","ETHUSD",1641100186017,24.32634899,3732.0,3731.9,0.00113685]
["bitfinex","ETHUSD",1641100187062,28.09004691,3732.0,3731.9,0.00113685]
["bitfinex","ETHUSD",1641100188565,12.49004691,3732.0,3731.9,0.00113685]
["bitfinex","ETHUSD",1641100189670,7.38619899,3732.0,3731.9,0.00113685]
["bitfinex","ETHUSD",1641100190310,8.66023449,3732.0,3731.9,0.00113685]
["bitfinex","ETHUSD",1641100190712,7.38619899,3732.0,3731.9,0.00113685]
["bitfinex","ETHUSD",1641100192412,8.65976232,3732.0,3731.9,0.00113685]
["bitfinex","ETHUSD",1641100193863,6.78619899,3732.0,3731.9,0.00113685]
["bitfinex","ETHUSD",1641100194168,3.10546476,3732.0,3731.9,0.00113685]
["bitfinex","ETHUSD",1641100194364,3.04556476,3732.0,3731.9,0.00113685]
["bitfinex","ETHUSD",1641100194666,3.792876,3732.2,3731.9,0.00113685]
["bitfinex","ETHUSD",1641100195063,0.108076,3732.2,3731.9,0.00113685]
["bitfinex","ETHUSD",1641100195867,0.108076,3732.2,3731.9,0.67093685]
["bitfinex","ETHUSD",1641100196664,0.108076,3732.2,3731.9,0.00113685]
["bitfinex","ETHUSD",1641100197720,0.7779708,3732.2,3731.9,0.00113685]
["bitfinex","ETHUSD",1641100198020,2.05616912,3732.1,3731.9,0.00113685]
["bitfinex","ETHUSD",1641100198222,2.08785453,3732.1,3731.9,0.00113685]
["bitfinex","ETHUSD",1641100198423,0.7779708,3732.2,3731.9,0.00113685]
["bitfinex","ETHUSD",1641100199123,1.4478708,3732.2,3731.9,0.00113685]
["bitfinex","ETHUSD",1641100199424,3.04581733,3732.1,3731.9,0.00113685]
["bitfinex","ETHUSD",1641100199826,0.108076,3732.2,3731.9,0.00113685]
["bitfinex","ETHUSD",1641100201161,0.108076,3732.2,3731.7,0.07111308]
["bitfinex","ETHUSD",1641100202660,1.28203419,3731.9,3731.7,0.07111308]
["bitfinex","ETHUSD",1641100203261,1.28203419,3731.9,3731.6,0.66986]
["bitfinex","ETHUSD",1641100203462,1.28203419,3731.9,3731.3,1.72567]
["bitfinex","ETHUSD",1641100203663,1.28203419,3731.9,3731.7,0.00227369]
["bitfinex","ETHUSD",1641100205034,1.28203419,3731.9,3731.6,0.00284212]
["bitfinex","ETHUSD",1641100206037,0.108076,3732.2,3731.6,0.00284212]
["bitfinex","ETHUSD",1641100208037,1.30016824,3732.2,3731.6,0.00284212]
["bitfinex","ETHUSD",1641100208236,1.30016824,3732.2,3731.6,0.67270212]
["bitfinex","ETHUSD",1641100209660,1.26516824,3732.2,3731.6,0.67270212]
["bitfinex","ETHUSD",1641100210062,1.26516824,3732.2,3731.6,0.00284212]
["bitfinex","ETHUSD",1641100210462,1.26516824,3732.2,3731.4,0.67386896]
["bitfinex","ETHUSD",1641100210862,1.26516824,3732.2,3731.5,0.00341054]
["bitfinex","ETHUSD",1641100211266,3.3031026,3732.2,3731.5,0.00341054]
["bitfinex","ETHUSD",1641100211465,1.93506824,3732.2,3731.5,0.00341054]
["bitfinex","ETHUSD",1641100212721,1.26516824,3732.2,3731.6,0.66987]
["bitfinex","ETHUSD",1641100213116,0.073076,3732.2,3731.6,0.66987]
["bitfinex","ETHUSD",1641100215317,1.39915102,3732.1,3731.6,0.66987]
["bitfinex","ETHUSD",1641100217369,1.39915102,3732.1,3731.5,0.38941054]
["bitfinex","ETHUSD",1641100217571,2.06904852,3732.1,3731.5,0.38941054]
["bitfinex","ETHUSD",1641100217770,2.06904852,3732.1,3731.6,0.00284212]
["bitfinex","ETHUSD",1641100218969,1.39915102,3732.1,3731.6,0.00284212]
["bitfinex","ETHUSD",1641100220616,1.742976,3732.2,3731.6,0.00284212]
["bitfinex","ETHUSD",1641100220818,0.742976,3732.2,3731.6,0.00284212]
["bitfinex","ETHUSD",1641100221422,0.75355557,3732.2,3731.6,0.00284212]
["bitfinex","ETHUSD",1641100221618,0.6698961,3732.1,3731.6,0.00284212]
["bitfinex","ETHUSD",1641100226371,0.6699273,3731.9,3731.6,0.00284212]
["bitfinex","ETHUSD",1641100226770,0.6699273,3731.9,3731.2,0.00511581]
["bitfinex","ETHUSD",1641100226977,0.01057985,3732.0,3731.2,0.00511581]
["bitfinex","ETHUSD",1641100227526,1.24588415,3731.6,3731.2,0.00511581]
["bitfinex","ETHUSD",1641100227822,0.6700178,3731.4,3731.3,0.00454739]
["bitfinex","ETHUSD",1641100228123,1.24588415,3731.6,3730.9,0.00682108]
["bitfinex","ETHUSD",1641100229324,1.91587915,3731.6,3730.9,0.00682108]
["bitfinex","ETHUSD",1641100229528,2.58585915,3731.6,3730.9,0.00682108]
["bitfinex","ETHUSD",1641100229726,2.58585915,3731.6,3730.9,0.67680108]
["bitfinex","ETHUSD",1641100230127,2.58585915,3731.6,3731.0,0.00625266]
["bitfinex","ETHUSD",1641100231480,1.3400317,3731.5,3731.0,0.00625266]
["bitfinex","ETHUSD",1641100232288,0.01058155,3731.4,3731.0,0.00625266]
["bitfinex","ETHUSD",1641100232785,0.01058155,3731.4,3731.0,0.67622266]
["bitfinex","ETHUSD",1641100233184,0.01058155,3731.4,3731.1,0.00568423]
["bitfinex","ETHUSD",1641100233885,0.01058155,3731.4,3730.8,0.0073895]
["bitfinex","ETHUSD",1641100235323,0.01058155,3731.4,3731.0,0.66997]
["bitfinex","ETHUSD",1641100235625,0.01058155,3731.4,3731.1,0.00568423]
["bitfinex","ETHUSD",1641100236224,0.01058155,3731.4,3731.0,0.00625266]
["bitfinex","ETHUSD",1641100236821,0.01058155,3731.4,3731.2,0.66994]
["bitfinex","ETHUSD",1641100237225,0.01058155,3731.4,3731.3,0.00454739]
["bitfinex","ETHUSD",1641100238224,0.01058155,3731.4,3731.0,0.67623266]
["bitfinex","ETHUSD",1641100238523,0.01058155,3731.4,3731.1,0.00568423]
["bitfinex","ETHUSD",1641100239265,0.01058155,3731.4,3731.1,0.66996]
["bitfinex","ETHUSD",1641100239665,0.01058155,3731.4,3731.2,0.00511581]
["bitfinex","ETHUSD",1641100240268,0.01058155,3731.4,3730.9,0.00682108]
["bitfinex","ETHUSD",1641100240465,0.01058155,3731.4,3731.1,0.66994]
["bitfinex","ETHUSD",1641100240869,0.01058155,3731.4,3731.2,0.00511581]
["bitfinex","ETHUSD",1641100241670,0.01058155,3731.4,3731.2,0.67505581]
["bitfinex","ETHUSD",1641100242069,0.01058155,3731.4,3731.3,0.00454739]
["bitfinex","ETHUSD",1641100242925,0.01058155,3731.4,3731.0,0.66998]
["bitfinex","ETHUSD",1641100243127,0.01058155,3731.4,3731.1,0.00568423]
["bitfinex","ETHUSD",1641100244127,0.01058155,3731.4,3731.1,0.67564423]
["bitfinex","ETHUSD",1641100244530,0.01058155,3731.4,3731.2,0.00511581]
["bitfinex","ETHUSD",1641100244928,0.01058155,3731.4,3731.1,0.00568423]
["bitfinex","ETHUSD",1641100245130,0.01058155,3731.4,3731.1,0.67564423]
["bitfinex","ETHUSD",1641100245527,0.01058155,3731.4,3731.2,0.00511581]
["bitfinex","ETHUSD",1641100245929,0.01058155,3731.4,3731.1,0.00568423]
["bitfinex","ETHUSD",1641100246369,0.01058155,3731.4,3731.1,0.67564423]
["bitfinex","ETHUSD",1641100246771,0.01058155,3731.4,3731.2,0.00511581]
["bitfinex","ETHUSD",1641100247369,0.01058155,3731.4,3730.8,0.0073895]
["bitfinex","ETHUSD",1641100248172,0.6700539,3731.2,3730.8,0.0073895]
["bitfinex","ETHUSD",1641100248374,2.26762779,3731.4,3730.8,0.0073895]
["bitfinex","ETHUSD",1641100248570,1.01058155,3731.4,3730.5,0.00909478]
["bitfinex","ETHUSD",1641100248772,0.31058155,3731.4,3730.5,0.00909478]
["bitfinex","ETHUSD",1641100248970,1.31058155,3731.4,3730.5,0.00909478]
["bitfinex","ETHUSD",1641100249177,1.42280466,3730.7,3730.5,0.00909478]
["bitfinex","ETHUSD",1641100249372,2.76315786,3730.7,3730.5,0.00909478]
["bitfinex","ETHUSD",1641100249573,2.76315786,3730.7,3729.9,0.01250532]
["bitfinex","ETHUSD",1641100249770,2.09298466,3730.7,3729.9,0.01250532]
["bitfinex","ETHUSD",1641100250626,0.6701767,3730.5,3729.9,0.01250532]
["bitfinex","ETHUSD",1641100251024,0.67017,3730.6,3729.9,0.68266532]
["bitfinex","ETHUSD",1641100251426,0.67017,3730.6,3730.0,0.01193689]
["bitfinex","ETHUSD",1641100252624,1.3403171,3730.6,3730.0,0.01193689]
["bitfinex","ETHUSD",1641100253227,1.3403171,3730.6,3730.0,0.68207689]
["bitfinex","ETHUSD",1641100253424,0.67013,3730.7,3730.0,0.68207689]
["bitfinex","ETHUSD",1641100253693,0.67013,3730.7,3730.1,0.01136847]
["bitfinex","ETHUSD",1641100253895,1.3402712,3730.7,3730.1,0.01136847]
["bitfinex","ETHUSD",1641100255498,2.07478102,3730.6,3730.1,0.01136847]
["bitfinex","ETHUSD",1641100255703,0.67021,3730.5,3730.1,0.01136847]
["bitfinex","ETHUSD",1641100255900,2.24650211,3730.4,3730.1,0.01136847]
["bitfinex","ETHUSD",1641100256098,2.24650211,3730.4,3729.8,0.01307374]
["bitfinex","ETHUSD",1641100256499,2.24650211,3730.4,3729.6,0.01421059]
["bitfinex","ETHUSD",1641100256698,1.18495311,3730.2,3729.6,0.01421059]
["bitfinex","ETHUSD",1641100257100,1.13495311,3730.2,3729.6,0.01421059]
["bitfinex","ETHUSD",1641100257299,0.67027,3730.0,3729.6,0.01421059]
["bitfinex","ETHUSD",1641100257531,1.13495311,3730.2,3729.6,0.01421059]
["bitfinex","ETHUSD",1641100257729,1.13495311,3730.2,3729.4,0.01534743]
["bitfinex","ETHUSD",1641100257928,1.13495311,3730.2,3729.5,0.67022]
["bitfinex","ETHUSD",1641100258332,1.80518311,3730.2,3729.6,0.01421059]
["bitfinex","ETHUSD",1641100258528,0.01058565,3730.1,3729.6,0.01421059]
["bitfinex","ETHUSD",1641100258726,0.01058565,3730.1,3729.4,0.01534743]
["bitfinex","ETHUSD",1641100259629,0.68083395,3730.1,3729.4,0.01534743]
["bitfinex","ETHUSD",1641100259828,0.01058565,3730.1,3729.4,0.01534743]
["bitfinex","ETHUSD",1641100261031,0.01058565,3730.1,3729.6,0.6702]
["bitfinex","ETHUSD",1641100261285,0.01058565,3730.1,3729.4,2.73265663]
["bitfinex","ETHUSD",1641100261484,0.01058565,3730.1,3729.7,0.01364216]
["bitfinex","ETHUSD",1641100261683,0.01058565,3730.1,3729.5,0.01477901]
["bitfinex","ETHUSD",1641100262087,0.68083335,3730.1,3729.5,0.01477901]
["bitfinex","ETHUSD",1641100262284,0.68083335,3730.1,3729.4,0.01534743]
["bitfinex","ETHUSD",1641100262684,0.67028,3730.0,3729.4,0.01534743]
["bitfinex","ETHUSD",1641100263485,2.71743459,3730.0,3729.4,0.01534743]
["bitfinex","ETHUSD",1641100263689,2.70170585,3730.0,3729.4,0.01534743]
["bitfinex","ETHUSD",1641100263887,0.01058593,3729.9,3729.4,0.01534743]
["bitfinex","ETHUSD",1641100265330,0.68086853,3729.9,3729.4,0.01534743]
["bitfinex","ETHUSD",1641100265732,0.68086853,3729.9,3729.2,0.68675428]
["bitfinex","ETHUSD",1641100265932,0.68086853,3729.9,3729.3,0.01591586]
["bitfinex","ETHUSD",1641100266830,3.39474508,3729.9,3729.3,0.01591586]
["bitfinex","ETHUSD",1641100267032,1.35116853,3729.9,3729.3,0.01591586]
["bitfinex","ETHUSD",1641100267432,2.07293716,3729.8,3729.3,0.01591586]
["bitfinex","ETHUSD",1641100267632,0.6703318,3729.7,3729.3,0.01591586]
["bitfinex","ETHUSD",1641100267833,0.6703318,3729.7,3729.2,0.01648428]
["bitfinex","ETHUSD",1641100268133,0.67033,3729.8,3729.2,0.01648428]
["bitfinex","ETHUSD",1641100268334,0.01058593,3729.9,3729.2,0.01648428]
["bitfinex","ETHUSD",1641100268790,0.01058593,3729.9,3729.3,0.67025]
["bitfinex","ETHUSD",1641100269185,0.01058593,3729.9,3729.4,0.01534743]
["bitfinex","ETHUSD",1641100270388,0.01058593,3729.9,3729.3,0.31591586]
["bitfinex","ETHUSD",1641100270586,0.01058593,3729.9,3729.4,0.01534743]
["bitfinex","ETHUSD",1641100270789,0.01058593,3729.9,3729.5,0.67022]
["bitfinex","ETHUSD",1641100271092,0.01058593,3729.9,3729.6,0.01421059]
["bitfinex","ETHUSD",1641100272087,0.01058593,3729.9,3729.6,1.06774396]
["bitfinex","ETHUSD",1641100272528,0.01058593,3729.9,3729.7,0.01364216]
["bitfinex","ETHUSD",1641100275529,0.01058593,3729.9,3729.6,0.01421059]
["bitfinex","ETHUSD",1641100277182,0.01058593,3729.9,3729.6,0.68440059]
["bitfinex","ETHUSD",1641100277581,0.01058593,3729.9,3729.7,0.01364216]
["bitfinex","ETHUSD",1641100278180,0.01058593,3729.9,3729.6,0.01421059]
["bitfinex","ETHUSD",1641100278680,0.01058593,3729.9,3729.8,6.62017]
["bitfinex","ETHUSD",1641100279083,0.01058593,3729.9,3729.8,0.68324374]
["bitfinex","ETHUSD",1641100280636,0.01058593,3729.9,3729.8,1.36924374]
["bitfinex","ETHUSD",1641100280835,8.593e-05,3729.9,3729.8,4.048172]
["bitfinex","ETHUSD",1641100281034,8.593e-05,3729.9,3729.8,2.73516117]
["bitfinex","ETHUSD",1641100281235,8.593e-05,3729.9,3729.8,9.79736117]
["bitfinex","ETHUSD",1641100281437,5.9837,3731.8,3729.9,7.0]
["bitfinex","ETHUSD",1641100281638,5.9837,3731.8,3730.8,0.66993]
["bitfinex","ETHUSD",1641100281935,5.9837,3731.8,3730.9,0.00682108]
["bitfinex","ETHUSD",1641100281936,0.0595,3731.8,3730.9,0.00682108]
["bitfinex","ETHUSD",1641100283535,0.0595,3731.8,3731.2,1.39412604]
["bitfinex","ETHUSD",1641100283788,0.66995,3731.9,3731.2,2.06405604]
["bitfinex","ETHUSD",1641100283990,0.66995,3731.9,3731.3,0.00454739]
["bitfinex","ETHUSD",1641100286194,10.8124,3732.1,3731.4,0.386]
["bitfinex","ETHUSD",1641100286394,0.073076,3732.2,3731.5,0.66986]
["bitfinex","ETHUSD",1641100286594,0.073076,3732.2,3731.6,0.386]
["bitfinex","ETHUSD",1641100286796,0.073076,3732.2,3731.6,0.38884212]
["bitfinex","ETHUSD",1641100287297,0.073076,3732.2,3731.9,1.26953772]
["bitfinex","ETHUSD",1641100292089,0.073076,3732.2,3731.9,1.93934772]
["bitfinex","ETHUSD",1641100295138,0.08365511,3732.2,3731.9,1.93934772]
["bitfinex","ETHUSD",1641100295740,0.08365511,3732.2,3731.9,2.23934772]
["bitfinex","ETHUSD",1641100295941,0.08365511,3732.2,3731.9,1.93934772]
["bitfinex","ETHUSD",1641100300683,0.08365511,3732.2,3731.9,2.23934772]
["bitfinex","ETHUSD",1641100300880,0.08365511,3732.2,3731.9,1.93934772]
["bitfinex","ETHUSD",1641100301479,0.08365511,3732.2,3731.9,2.23934772]
["bitfinex","ETHUSD",1641100301779,0.08365511,3732.2,3731.9,2.53934772]
["bitfinex","ETHUSD",1641100305929,0.08365511,3732.2,3731.9,0.66981]
["bitfinex","ETHUSD",1641100306198,0.08365511,3732.2,3731.6,1.34241212]
["bitfinex","ETHUSD",1641100306596,0.08365511,3732.2,3731.6,0.00284212]
["bitfinex","ETHUSD",1641100306897,0.08365511,3732.2,3731.4,0.00397896]
["bitfinex","ETHUSD",1641100307097,1.25829233,3731.5,3731.4,0.00397896]
["bitfinex","ETHUSD",1641100307296,1.25829233,3731.5,3730.5,1.3989031]
["bitfinex","ETHUSD",1641100307297,1.25829233,3731.5,3731.1,0.00568423]
["bitfinex","ETHUSD",1641100307599,1.25829233,3731.5,3730.6,0.00852635]
["bitfinex","ETHUSD",1641100308398,0.67007,3731.4,3730.6,0.00852635]
["bitfinex","ETHUSD",1641100308599,1.3401415,3731.4,3730.6,0.00852635]
["bitfinex","ETHUSD",1641100309100,1.3401415,3731.4,3730.4,0.0096632]
["bitfinex","ETHUSD",1641100310148,0.6700715,3731.4,3730.4,0.0096632]
["bitfinex","ETHUSD",1641100310348,0.6700715,3731.4,3730.5,0.67004]
["bitfinex","ETHUSD",1641100310752,0.6700715,3731.4,3730.6,0.00852635]
["bitfinex","ETHUSD",1641100311048,1.23555564,3730.9,3730.4,0.0096632]
["bitfinex","ETHUSD",1641100311250,1.90570564,3730.9,3730.4,0.0096632]
["bitfinex","ETHUSD",1641100311449,1.90570564,3730.9,3730.3,0.01023162]
["bitfinex","ETHUSD",1641100311649,1.90570564,3730.9,3730.1,0.01136847]
["bitfinex","ETHUSD",1641100312051,3.17587244,3730.9,3730.1,0.01136847]
["bitfinex","ETHUSD",1641100312248,0.67027,3730.7,3730.0,0.01193689]
["bitfinex","ETHUSD",1641100312448,1.26668343,3729.9,3729.6,0.01421059]
["bitfinex","ETHUSD",1641100312652,1.26668343,3729.9,3729.3,0.01591586]
["bitfinex","ETHUSD",1641100312950,2.25678343,3729.9,3729.2,3.13939533]
["bitfinex","ETHUSD",1641100313350,3.25678343,3729.9,3729.3,0.01591586]
["bitfinex","ETHUSD",1641100313891,0.67036,3729.8,3729.3,0.01591586]
["bitfinex","ETHUSD",1641100314089,1.67036,3729.8,3729.3,0.01591586]
["bitfinex","ETHUSD",1641100314289,1.67036,3729.8,3728.6,0.01989482]
["bitfinex","ETHUSD",1641100314693,0.6703975,3729.7,3728.6,0.01989482]
["bitfinex","ETHUSD",1641100315297,1.31605454,3729.2,3728.6,0.01989482]
["bitfinex","ETHUSD",1641100315693,1.31605454,3729.2,3728.5,0.02046324]
["bitfinex","ETHUSD",1641100316193,1.31605454,3729.2,3728.4,0.02103167]
["bitfinex","ETHUSD",1641100316794,0.67042,3729.5,3728.4,0.02103167]
["bitfinex","ETHUSD",1641100316994,0.0612,3729.8,3728.4,0.02103167]
["bitfinex","ETHUSD",1641100316995,1.0612,3729.8,3728.4,0.02103167]
["bitfinex","ETHUSD",1641100317635,1.0612,3729.8,3728.4,2.73834087]
["bitfinex","ETHUSD",1641100318036,1.0612,3729.8,3728.5,0.02046324]
["bitfinex","ETHUSD",1641100318237,1.26999279,3729.7,3728.8,1.00071542]
["bitfinex","ETHUSD",1641100318638,1.26999279,3729.7,3728.9,0.01818955]
["bitfinex","ETHUSD",1641100318840,0.27639994,3730.0,3728.9,0.01818955]
["bitfinex","ETHUSD",1641100319642,0.27639994,3730.0,3728.9,0.68847955]
["bitfinex","ETHUSD",1641100320042,7.1419,3730.2,3729.4,1.03278754]
["bitfinex","ETHUSD",1641100320245,1.10595048,3730.3,3729.4,1.03278754]
["bitfinex","ETHUSD",1641100320446,1.10595048,3730.3,3729.5,0.01477901]
["bitfinex","ETHUSD",1641100320843,1.10595048,3730.3,3729.4,0.01534743]
["bitfinex","ETHUSD",1641100321043,1.11653582,3730.3,3729.4,0.01534743]
["bitfinex","ETHUSD",1641100322178,0.670314,3730.2,3729.4,0.01534743]
["bitfinex","ETHUSD",1641100322577,0.67034,3730.0,3729.4,0.01534743]
["bitfinex","ETHUSD",1641100322781,0.67034,3730.0,3729.0,0.01762113]
["bitfinex","ETHUSD",1641100323580,0.67034,3730.0,3728.9,0.95362113]
["bitfinex","ETHUSD",1641100323581,1.27397375,3729.4,3728.9,0.95362113]
["bitfinex","ETHUSD",1641100323980,1.27397375,3729.4,3728.9,0.65362113]
["bitfinex","ETHUSD",1641100324182,1.27397375,3729.4,3728.9,0.95362113]
["bitfinex","ETHUSD",1641100324381,1.27397375,3729.4,3728.9,0.65362113]
["bitfinex","ETHUSD",1641100324581,1.27397375,3729.4,3728.9,0.95362113]
["bitfinex","ETHUSD",1641100324784,1.27397375,3729.4,3728.9,0.386]
["bitfinex","ETHUSD",1641100326734,0.01121598,3729.3,3728.9,0.386]
["bitfinex","ETHUSD",1641100327034,0.00113685,3729.2,3728.9,0.386]
["bitfinex","ETHUSD",1641100329382,1.00030835,3729.2,3728.9,0.386]
["bitfinex","ETHUSD",1641100329982,1.00030835,3729.2,3728.5,0.386]
["bitfinex","ETHUSD",1641100330384,1.00030835,3729.2,3728.6,0.00227369]
["bitfinex","ETHUSD",1641100330985,0.00113685,3729.2,3728.6,0.00227369]
["bitfinex","ETHUSD",1641100332730,0.00113685,3729.2,3728.7,1.10238363]
["bitfinex","ETHUSD",1641100333136,0.00113685,3729.2,3728.8,0.00113684]
["bitfinex","ETHUSD",1641100336285,0.00113685,3729.2,3729.0,2.7173092]
["bitfinex","ETHUSD",1641100339954,0.00113685,3729.2,3729.0,3.1033092]
["bitfinex","ETHUSD",1641100340354,0.00113685,3729.2,3729.1,2.7173092]
["bitfinex","ETHUSD",1641100340654,0.03347191,3730.0,3729.2,7.0]
["bitfinex","ETHUSD",1641100340860,0.03347191,3730.0,3729.2,7.386]
["bitfinex","ETHUSD",1641100341053,0.00397896,3729.9,3729.4,1.28367035]
["bitfinex","ETHUSD",1641100341258,0.00397896,3729.9,3729.5,0.386]
["bitfinex","ETHUSD",1641100341453,3.8516,3730.6,3729.5,2.66344462]
["bitfinex","ETHUSD",1641100341454,0.00341054,3729.8,3729.5,2.66344462]
["bitfinex","ETHUSD",1641100341656,0.00341054,3729.8,3729.6,1.0]
["bitfinex","ETHUSD",1641100341855,1.97349517,3731.0,3729.7,9.71669916]
["bitfinex","ETHUSD",1641100342056,1.97349517,3731.0,3729.7,10.31669916]
["bitfinex","ETHUSD",1641100342356,0.0096632,3730.9,3729.7,0.986]
["bitfinex","ETHUSD",1641100342556,1.07201658,3730.9,3730.0,1.30038518]
["bitfinex","ETHUSD",1641100342755,1.07201658,3730.9,3730.0,1.60038518]
["bitfinex","ETHUSD",1641100342756,0.00909478,3730.8,3730.0,1.60038518]
["bitfinex","ETHUSD",1641100342956,0.00909478,3730.8,3730.0,1.90038518]
["bitfinex","ETHUSD",1641100343155,0.00852635,3730.7,3730.0,1.90038518]
["bitfinex","ETHUSD",1641100343359,0.00852635,3730.7,3730.0,4.64203103]
["bitfinex","ETHUSD",1641100343557,0.00795793,3730.6,3730.0,4.34203103]
["bitfinex","ETHUSD",1641100343784,0.00795793,3730.6,3730.0,2.74164585]
["bitfinex","ETHUSD",1641100343983,0.0073895,3730.5,3730.0,2.74164585]
["bitfinex","ETHUSD",1641100344381,0.00682108,3730.4,3730.0,2.74164585]
["bitfinex","ETHUSD",1641100344681,0.00625266,3730.3,3730.0,2.74164585]
["bitfinex","ETHUSD",1641100344881,0.00625266,3730.3,3729.7,8.10102366]
["bitfinex","ETHUSD",1641100345087,0.00568423,3730.2,3729.7,6.06715941]
["bitfinex","ETHUSD",1641100345284,0.00568423,3730.2,3729.9,0.67014]
["bitfinex","ETHUSD",1641100345483,0.00568423,3730.2,3729.7,4.46785585]
["bitfinex","ETHUSD",1641100345484,0.00511581,3730.1,3729.7,4.46785585]
["bitfinex","ETHUSD",1641100345886,0.00454739,3730.0,3729.7,4.46785585]
["bitfinex","ETHUSD",1641100346083,0.00454739,3730.0,3729.7,1.72621]
["bitfinex","ETHUSD",1641100346283,0.00397896,3729.9,3729.7,1.72621]
["bitfinex","ETHUSD",1641100346585,1.06235338,3730.9,3729.7,2.32621]
["bitfinex","ETHUSD",1641100346586,0.00341054,3729.8,3729.7,2.32621]
["bitfinex","ETHUSD",1641100346783,0.00341054,3729.8,3729.7,1.72621]
["bitfinex","ETHUSD",1641100349237,0.00341054,3729.8,3729.7,4.46785585]
["bitfinex","ETHUSD",1641100349636,0.00341054,3729.8,3729.7,5.06785585]
["bitfinex","ETHUSD",1641100351184,0.00341054,3729.8,3729.7,7.32233795]
["bitfinex","ETHUSD",1641100351384,0.00341054,3729.8,3729.7,6.06785585]
["bitfinex","ETHUSD",1641100351984,0.00341054,3729.8,3729.7,3.32621]
["bitfinex","ETHUSD",1641100353588,0.00341054,3729.8,3729.7,2.32621]
["bitfinex","ETHUSD",1641100353787,1.054e-05,3729.8,3729.7,9.30586085]
["bitfinex","ETHUSD",1641100353987,0.07111779,3730.4,3729.8,7.0]
["bitfinex","ETHUSD",1641100354188,0.07111779,3730.4,3730.1,5.49789]
["bitfinex","ETHUSD",1641100354386,2.6808,3731.4,3730.3,7.01275561]
["bitfinex","ETHUSD",1641100354586,2.6808,3731.4,3730.4,1.686]
["bitfinex","ETHUSD",1641100354788,0.00568423,3731.3,3731.0,1.27951027]
["bitfinex","ETHUSD",1641100355034,0.00568423,3731.3,3731.1,0.386]
["bitfinex","ETHUSD",1641100355240,2.6808,3731.4,3731.1,0.386]
["bitfinex","ETHUSD",1641100355241,0.00511581,3731.2,3731.1,0.386]
["bitfinex","ETHUSD",1641100355934,0.00511581,3731.2,3731.1,1.5246825]
["bitfinex","ETHUSD",1641100356336,0.00511581,3731.2,3731.1,1.05581]
["bitfinex","ETHUSD",1641100357636,0.00511581,3731.2,3731.1,1.35581]
["bitfinex","ETHUSD",1641100358233,0.01569759,3731.2,3731.1,1.35581]
["bitfinex","ETHUSD",1641100359304,0.01569759,3731.2,3731.1,2.4158861]
["bitfinex","ETHUSD",1641100361906,0.01569759,3731.2,3731.1,0.386]
["bitfinex","ETHUSD",1641100362440,0.01569759,3731.2,3730.8,0.07027892]
["bitfinex","ETHUSD",1641100362841,0.00454739,3731.1,3730.8,0.07027892]
["bitfinex","ETHUSD",1641100363243,0.00397896,3731.0,3730.8,1.07170119]
["bitfinex","ETHUSD",1641100363642,0.00341054,3730.9,3730.8,1.07170119]
["bitfinex","ETHUSD",1641100364042,0.00454739,3730.9,3730.8,1.07170119]
["bitfinex","ETHUSD",1641100364242,0.00454739,3730.9,3730.8,1.67170119]
["bitfinex","ETHUSD",1641100364644,0.00454739,3730.9,3730.8,0.6]
["bitfinex","ETHUSD",1641100365043,0.00454739,3730.9,3730.7,1.656]
["bitfinex","ETHUSD",1641100365444,0.00284212,3730.8,3730.7,1.656]
["bitfinex","ETHUSD",1641100366880,0.00284212,3730.8,3730.7,2.75294451]
["bitfinex","ETHUSD",1641100367682,0.00284212,3730.8,3730.7,2.15294451]
["bitfinex","ETHUSD",1641100368882,0.00284212,3730.8,3730.7,2.75294451]
["bitfinex","ETHUSD",1641100369281,0.01342502,3730.8,3730.7,2.75294451]
["bitfinex","ETHUSD",1641100374005,0.01342502,3730.8,3730.7,1.656]
["bitfinex","ETHUSD",1641100377010,0.01342502,3730.8,3730.7,1.056]
["bitfinex","ETHUSD",1641100377206,0.01342502,3730.8,3730.7,0.386]
["bitfinex","ETHUSD",1641100377647,0.01342502,3730.8,3730.4,1.41023977]
["bitfinex","ETHUSD",1641100378051,0.00227369,3730.7,3730.4,1.41023977]
["bitfinex","ETHUSD",1641100378446,0.00170527,3730.6,3730.4,1.41023977]
["bitfinex","ETHUSD",1641100378647,0.00170527,3730.6,3730.4,0.07027977]
["bitfinex","ETHUSD",1641100378846,0.00113684,3730.5,3730.4,0.07027977]
["bitfinex","ETHUSD",1641100379351,0.00113684,3730.5,3730.2,0.386]
["bitfinex","ETHUSD",1641100380446,0.01058403,3730.4,3730.2,0.386]
["bitfinex","ETHUSD",1641100381046,0.01058403,3730.4,3730.3,0.67009]
["bitfinex","ETHUSD",1641100381495,0.01058403,3730.4,3730.2,0.386]
["bitfinex","ETHUSD",1641100382494,0.01058403,3730.4,3730.3,5.3201]
["bitfinex","ETHUSD",1641100382694,0.01058403,3730.4,3730.3,0.6701]
["bitfinex","ETHUSD",1641100383296,0.01058403,3730.4,3730.3,0.9701]
["bitfinex","ETHUSD",1641100384495,0.01058403,3730.4,3730.1,1.41041041]
["bitfinex","ETHUSD",1641100384699,2.05584197,3730.4,3730.1,0.07028041]
["bitfinex","ETHUSD",1641100384944,0.01058403,3730.4,3730.1,0.07028041]
["bitfinex","ETHUSD",1641100385346,0.01058403,3730.4,3730.0,0.67016]
["bitfinex","ETHUSD",1641100385747,0.01058403,3730.4,3730.1,0.00113685]
["bitfinex","ETHUSD",1641100386145,0.01058403,3730.4,3730.0,0.00170527]
["bitfinex","ETHUSD",1641100386346,0.01058403,3730.4,3730.1,0.67013]
["bitfinex","ETHUSD",1641100388891,0.01058403,3730.4,3730.1,0.97013]
["bitfinex","ETHUSD",1641100389087,0.01058403,3730.4,3730.1,0.67013]
["bitfinex","ETHUSD",1641100389287,0.01058403,3730.4,3730.1,1.27013]
["bitfinex","ETHUSD",1641100389489,0.01058403,3730.4,3730.2,0.67004]
["bitfinex","ETHUSD",1641100390492,1.03228316,3730.4,3730.2,0.67004]
["bitfinex","ETHUSD",1641100390693,2.02787988,3730.3,3730.2,0.67004]
["bitfinex","ETHUSD",1641100390892,2.07000371,3730.3,3730.0,0.00170527]
["bitfinex","ETHUSD",1641100391092,1.03228316,3730.4,3730.0,0.00170527]
["bitfinex","ETHUSD",1641100391493,1.03228316,3730.4,3729.9,0.0022737]
["bitfinex","ETHUSD",1641100392094,2.04824274,3730.3,3729.9,0.0022737]
["bitfinex","ETHUSD",1641100392293,2.05535092,3730.3,3729.9,0.0022737]
["bitfinex","ETHUSD",1641100392546,1.03228316,3730.4,3729.9,0.0022737]
["bitfinex","ETHUSD",1641100392742,2.04301599,3730.3,3729.7,0.00341054]
["bitfinex","ETHUSD",1641100392939,2.04301599,3730.3,3730.0,0.00170527]
["bitfinex","ETHUSD",1641100393139,2.04301599,3730.3,3729.7,0.00341054]
["bitfinex","ETHUSD",1641100394343,1.03228316,3730.4,3729.7,0.00341054]
["bitfinex","ETHUSD",1641100394543,2.97248121,3730.4,3729.7,0.00341054]
["bitfinex","ETHUSD",1641100394743,2.04106636,3730.3,3729.7,0.00341054]
["bitfinex","ETHUSD",1641100395440,1.03228316,3730.4,3729.7,0.00341054]
["bitfinex","ETHUSD",1641100395642,3.06876073,3730.4,3729.7,0.00341054]
["bitfinex","ETHUSD",1641100395841,3.08024334,3730.4,3729.7,0.00341054]
["bitfinex","ETHUSD",1641100396042,2.04816645,3730.3,3729.7,0.67361054]
["bitfinex","ETHUSD",1641100396294,1.03228316,3730.4,3729.7,0.97361054]
["bitfinex","ETHUSD",1641100396494,1.03228316,3730.4,3729.8,0.00284212]
["bitfinex","ETHUSD",1641100397493,1.03228316,3730.4,3729.7,0.00341054]
["bitfinex","ETHUSD",1641100397697,1.03228316,3730.4,3730.0,0.67016]
["bitfinex","ETHUSD",1641100398297,2.05909127,3730.3,3729.7,0.00341054]
["bitfinex","ETHUSD",1641100398495,2.01990061,3730.3,3729.7,0.00341054]
["bitfinex","ETHUSD",1641100399694,2.02149138,3730.3,3729.8,0.67019]
["bitfinex","ETHUSD",1641100399938,1.03228316,3730.4,3729.8,0.67019]
["bitfinex","ETHUSD",1641100400142,2.03807083,3730.3,3729.9,0.0022737]
["bitfinex","ETHUSD",1641100400342,1.03228316,3730.4,3729.9,0.0022737]
["bitfinex","ETHUSD",1641100400739,1.03228316,3730.4,3729.7,0.00341054]
["bitfinex","ETHUSD",1641100401639,1.03228316,3730.4,3730.0,0.67015]
["bitfinex","ETHUSD",1641100404091,1.03228316,3730.4,3729.8,0.67019]
["bitfinex","ETHUSD",1641100404292,1.03228316,3730.4,3729.8,0.97019]
["bitfinex","ETHUSD",1641100404492,1.03228316,3730.4,3729.9,0.0022737]
["bitfinex","ETHUSD",1641100405795,1.03228316,3730.4,3729.7,0.00341054]
["bitfinex","ETHUSD",1641100407002,1.03228316,3730.4,3729.7,0.67362054]
["bitfinex","ETHUSD",1641100407199,1.03228316,3730.4,3729.7,0.67021]
["bitfinex","ETHUSD",1641100407440,1.03228316,3730.4,3729.8,0.00284212]
["bitfinex","ETHUSD",1641100408043,1.03228316,3730.4,3729.7,0.00341054]
["bitfinex","ETHUSD",1641100408642,2.03054397,3730.3,3729.8,0.67019]
["bitfinex","ETHUSD",1641100409041,1.03228316,3730.4,3729.9,0.0022737]
["bitfinex","ETHUSD",1641100409042,3.11502256,3730.4,3729.9,0.0022737]
["bitfinex","ETHUSD",1641100409443,1.03228316,3730.4,3729.6,0.00397897]
["bitfinex","ETHUSD",1641100409842,1.03228316,3730.4,3729.6,0.30397897]
["bitfinex","ETHUSD",1641100410243,1.03228316,3730.4,3729.7,0.00341054]
["bitfinex","ETHUSD",1641100410645,2.04115732,3730.3,3729.9,0.67017]
["bitfinex","ETHUSD",1641100410845,1.03228316,3730.4,3729.9,0.67017]
["bitfinex","ETHUSD",1641100411042,2.05666086,3730.3,3730.0,0.00170527]
["bitfinex","ETHUSD",1641100411292,1.03228316,3730.4,3730.0,0.00170527]
["bitfinex","ETHUSD",1641100411691,1.03228316,3730.4,3729.9,0.0022737]
["bitfinex","ETHUSD",1641100412292,1.03228316,3730.4,3729.8,0.00284212]
["bitfinex","ETHUSD",1641100412493,1.03228316,3730.4,3729.6,0.00397897]
["bitfinex","ETHUSD",1641100412692,2.11982479,3730.3,3729.6,0.00397897]
["bitfinex","ETHUSD",1641100412891,1.03228316,3730.4,3729.6,0.00397897]
["bitfinex","ETHUSD",1641100413692,2.04106297,3730.3,3729.7,0.67022]
["bitfinex","ETHUSD",1641100413891,1.03228316,3730.4,3729.7,0.67022]
["bitfinex","ETHUSD",1641100414092,1.03228316,3730.4,3729.8,0.00284212]
["bitfinex","ETHUSD",1641100414695,2.01941143,3730.3,3729.9,0.67018]
["bitfinex","ETHUSD",1641100414942,3.05940392,3730.4,3729.9,0.67018]
["bitfinex","ETHUSD",1641100415144,3.05940392,3730.4,3730.0,0.00170527]
["bitfinex","ETHUSD",1641100415948,3.72962772,3730.4,3729.7,0.67021]
["bitfinex","ETHUSD",1641100416145,3.72962772,3730.4,3729.8,0.00284212]
["bitfinex","ETHUSD",1641100416346,0.67023,3730.3,3729.8,0.00284212]
["bitfinex","ETHUSD",1641100416746,2.01377934,3730.2,3729.8,0.00284212]
["bitfinex","ETHUSD",1641100417250,2.68402064,3730.2,3729.8,0.00284212]
["bitfinex","ETHUSD",1641100417647,0.01092749,3730.1,3729.7,0.00341054]
["bitfinex","ETHUSD",1641100418046,0.01092749,3730.1,3729.6,0.00397897]
["bitfinex","ETHUSD",1641100418346,0.01092749,3730.1,3729.6,0.38997897]
["bitfinex","ETHUSD",1641100418549,0.01092749,3730.1,3729.6,1.06020897]
["bitfinex","ETHUSD",1641100418790,0.01092749,3730.1,3729.7,0.00341054]
["bitfinex","ETHUSD",1641100419692,0.01092749,3730.1,3729.7,0.67362054]
["bitfinex","ETHUSD",1641100420194,0.01092749,3730.1,3729.8,0.00284212]
["bitfinex","ETHUSD",1641100420792,0.01092749,3730.1,3729.7,0.00341054]
["bitfinex","ETHUSD",1641100423248,0.01092749,3730.1,3729.7,0.67363054]
["bitfinex","ETHUSD",1641100423644,0.01092749,3730.1,3729.8,1.34308212]
["bitfinex","ETHUSD",1641100424045,0.01092749,3730.1,3729.9,0.0022737]
["bitfinex","ETHUSD",1641100424447,0.01092749,3730.1,3729.9,0.6723937]
["bitfinex","ETHUSD",1641100424847,0.01092749,3730.1,3730.0,0.00170527]
["bitfinex","ETHUSD",1641100427289,0.01092749,3730.1,3730.0,0.78930527]
["bitfinex","ETHUSD",1641100427489,0.01092749,3730.1,3730.0,5.67530527]
["bitfinex","ETHUSD",1641100427788,0.01092749,3730.1,3730.0,6.67530527]
["bitfinex","ETHUSD",1641100427987,0.01092749,3730.1,3730.0,6.97530527]
["bitfinex","ETHUSD",1641100428187,0.00762145,3730.1,3730.0,10.95773147]
["bitfinex","ETHUSD",1641100428588,0.00762145,3730.1,3730.0,8.20773147]
["bitfinex","ETHUSD",1641100430044,0.00762145,3730.1,3730.0,4.00773147]
["bitfinex","ETHUSD",1641100430443,0.00762145,3730.1,3730.0,7.65335462]
["bitfinex","ETHUSD",1641100431647,0.00762145,3730.1,3730.0,4.00773147]
["bitfinex","ETHUSD",1641100432842,0.00762145,3730.1,3730.0,8.83573147]
["bitfinex","ETHUSD",1641100434889,0.00762145,3730.1,3730.0,12.48135462]
["bitfinex","ETHUSD",1641100435089,0.00762145,3730.1,3730.0,8.83573147]
["bitfinex","ETHUSD",1641100437295,0.00762145,3730.1,3730.0,15.83573147]
["bitfinex","ETHUSD",1641100437545,0.00762145,3730.1,3730.0,8.83573147]
["bitfinex","ETHUSD",1641100437942,0.00762145,3730.1,3730.0,9.35817672]
["bitfinex","ETHUSD",1641100438441,0.00762145,3730.1,3730.0,8.83573147]
["bitfinex","ETHUSD",1641100439642,0.00762145,3730.1,3730.0,11.56419136]
["bitfinex","ETHUSD",1641100440544,0.00762145,3730.1,3730.0,8.83573147]
["bitfinex","ETHUSD",1641100443398,0.00296341,3730.1,3730.0,14.23573147]
["bitfinex","ETHUSD",1641100443594,0.00296341,3730.1,3730.0,8.83573147]
["bitfinex","ETHUSD",1641100444196,0.00296341,3730.1,3730.0,12.47367799]
["bitfinex","ETHUSD",1641100444398,0.00296341,3730.1,3730.0,15.97367799]
["bitfinex","ETHUSD",1641100444795,0.00296341,3730.1,3730.0,12.33573147]
["bitfinex","ETHUSD",1641100445440,2.58136798,3730.7,3730.1,6.95]
["bitfinex","ETHUSD",1641100445642,2.58136798,3730.7,3730.4,1.1388953]
["bitfinex","ETHUSD",1641100445842,0.00170527,3730.6,3730.5,0.386]
["bitfinex","ETHUSD",1641100446042,0.00170527,3730.6,3730.5,0.686]
["bitfinex","ETHUSD",1641100447443,0.00170527,3730.6,3730.5,1.35594]
["bitfinex","ETHUSD",1641100447646,0.00170527,3730.6,3730.5,2.35594]
["bitfinex","ETHUSD",1641100448146,0.00170527,3730.6,3730.5,1.35594]
["bitfinex","ETHUSD",1641100448345,0.00170527,3730.6,3730.5,2.35594]
["bitfinex","ETHUSD",1641100449015,0.01228871,3730.6,3730.5,1.35594]
["bitfinex","ETHUSD",1641100449217,0.01228871,3730.6,3730.5,2.35594]
["bitfinex","ETHUSD",1641100449618,0.01228871,3730.6,3730.5,1.35594]
["bitfinex","ETHUSD",1641100449816,0.01228871,3730.6,3730.5,2.35594]
["bitfinex","ETHUSD",1641100450217,0.01228871,3730.6,3730.5,1.35594]
["bitfinex","ETHUSD",1641100453650,0.01228871,3730.6,3730.5,0.386]
["bitfinex","ETHUSD",1641100454753,2.06702029,3730.6,3730.2,0.0702802]
["bitfinex","ETHUSD",1641100455148,0.00113684,3730.5,3730.2,0.0702802]
["bitfinex","ETHUSD",1641100455951,0.00113684,3730.5,3730.2,8.02e-05]
["bitfinex","ETHUSD",1641100456195,1.34149424,3730.5,3730.2,8.02e-05]
["bitfinex","ETHUSD",1641100456397,2.46683792,3730.4,3730.2,8.02e-05]
["bitfinex","ETHUSD",1641100456693,1.99149424,3730.5,3730.2,8.02e-05]
["bitfinex","ETHUSD",1641100457297,1.99149424,3730.5,3728.9,3.32830494]
["bitfinex","ETHUSD",1641100457496,1.3934076,3729.1,3728.9,3.32830494]
["bitfinex","ETHUSD",1641100457697,1.3934076,3729.1,3729.0,6.40738951]
["bitfinex","ETHUSD",1641100457897,1.3934076,3729.1,3729.0,2.73569445]
["bitfinex","ETHUSD",1641100458696,0.9906326,3729.1,3729.0,7.62767951]
["bitfinex","ETHUSD",1641100459294,0.9906326,3729.1,3729.0,0.67767951]
["bitfinex","ETHUSD",1641100459495,0.9906326,3729.1,3729.0,1.06367951]
["bitfinex","ETHUSD",1641100459964,0.9906326,3729.1,3729.0,0.81367951]
["bitfinex","ETHUSD",1641100461350,2.06624201,3729.8,3729.0,0.81367951]
["bitfinex","ETHUSD",1641100461548,2.05735988,3729.8,3729.0,0.81367951]
["bitfinex","ETHUSD",1641100461750,0.00397897,3729.7,3729.0,0.81367951]
["bitfinex","ETHUSD",1641100462150,0.00341054,3729.6,3729.0,0.386]
["bitfinex","ETHUSD",1641100462553,0.00284212,3729.5,3729.0,0.386]
["bitfinex","ETHUSD",1641100462750,1.16565728,3729.3,3729.0,0.386]
["bitfinex","ETHUSD",1641100463052,0.00113685,3729.2,3729.0,0.386]
["bitfinex","ETHUSD",1641100463702,0.00113685,3729.2,3729.0,1.05629]
["bitfinex","ETHUSD",1641100465308,0.00113685,3729.2,3729.0,0.386]
["bitfinex","ETHUSD",1641100468352,0.00113685,3729.2,3729.0,0.336]
["bitfinex","ETHUSD",1641100469453,0.00113685,3729.2,3729.0,1.00629]
["bitfinex","ETHUSD",1641100470557,0.00113685,3729.2,3729.0,1.62629]
["bitfinex","ETHUSD",1641100470955,0.00113685,3729.2,3729.1,8.01008773]
["bitfinex","ETHUSD",1641100471200,0.00113685,3729.2,3729.1,10.05898773]
["bitfinex","ETHUSD",1641100471600,0.00113685,3729.2,3729.1,3.25898773]
["bitfinex","ETHUSD",1641100472202,0.00113685,3729.2,3729.1,2.59608773]
["bitfinex","ETHUSD",1641100472799,0.00113685,3729.2,3729.1,1.386]
["bitfinex","ETHUSD",1641100473204,0.00113685,3729.2,3729.1,0.386]
["bitfinex","ETHUSD",1641100474201,0.00033685,3729.2,3729.1,7.336]
["bitfinex","ETHUSD",1641100474800,0.01092411,3729.2,3729.1,0.986]
["bitfinex","ETHUSD",1641100475050,0.01092411,3729.2,3729.1,0.686]
["bitfinex","ETHUSD",1641100476653,0.01092411,3729.2,3729.1,0.386]
["bitfinex","ETHUSD",1641100477353,0.01092411,3729.2,3729.1,0.686]
["bitfinex","ETHUSD",1641100479903,0.01092411,3729.2,3729.1,0.386]
["bitfinex","ETHUSD",1641100482754,0.01092411,3729.2,3729.1,0.686]
["bitfinex","ETHUSD",1641100484151,0.01092411,3729.2,3729.1,4.32373992]
["bitfinex","ETHUSD",1641100484552,0.01092411,3729.2,3729.1,0.686]
["bitfinex","ETHUSD",1641100485750,0.01092411,3729.2,3729.1,4.34215401]
["bitfinex","ETHUSD",1641100485953,3.96092411,3729.2,3725.9,0.2947]
["bitfinex","ETHUSD",1641100486209,3.12285642,3728.0,3727.8,3.79517101]
["bitfinex","ETHUSD",1641100486412,5.75301507,3727.9,3727.8,0.59777821]
["bitfinex","ETHUSD",1641100486608,3.25,3727.8,3727.5,0.53089488]
["bitfinex","ETHUSD",1641100486809,5.75301507,3727.9,3727.5,0.53089488]
["bitfinex","ETHUSD",1641100486810,2.24100596,3727.7,3727.6,7.52822341]
["bitfinex","ETHUSD",1641100487012,6.19100869,3727.7,3727.6,7.31260414]
["bitfinex","ETHUSD",1641100487209,11.59731465,3727.7,3727.6,7.07502238]
["bitfinex","ETHUSD",1641100487411,11.59731465,3727.7,3726.8,9.02432175]
["bitfinex","ETHUSD",1641100487412,5.85727294,3727.5,3726.8,9.02432175]
["bitfinex","ETHUSD",1641100487610,0.8793137,3727.2,3726.8,9.02432175]
["bitfinex","ETHUSD",1641100487809,2.62700596,3727.1,3726.9,0.01273689]
["bitfinex","ETHUSD",1641100488013,1.57423819,3727.0,3726.9,0.01273689]
["bitfinex","ETHUSD",1641100488209,1.57423819,3727.0,3726.8,9.02432175]
["bitfinex","ETHUSD",1641100488210,3.9,3726.9,3726.8,10.35341636]
["bitfinex","ETHUSD",1641100488411,0.686,3726.9,3726.8,8.88974818]
["bitfinex","ETHUSD",1641100488610,1.386,3726.9,3726.8,8.88974818]
["bitfinex","ETHUSD",1641100488817,0.386,3726.9,3726.8,8.88974818]
["bitfinex","ETHUSD",1641100489015,1.0,3726.9,3726.8,8.88974818]
["bitfinex","ETHUSD",1641100489415,1.27423819,3727.0,3726.8,6.15]
["bitfinex","ETHUSD",1641100489613,3.04834273,3726.9,3726.8,6.15]
["bitfinex","ETHUSD",1641100490066,4.04834273,3726.9,3726.8,6.15]
["bitfinex","ETHUSD",1641100490268,3.04834273,3726.9,3725.8,0.386]
["bitfinex","ETHUSD",1641100490467,1.0,3726.8,3725.8,0.386]
["bitfinex","ETHUSD",1641100490665,1.0,3726.8,3726.1,0.00454739]
["bitfinex","ETHUSD",1641100491472,1.27423819,3727.0,3726.1,0.00454739]
["bitfinex","ETHUSD",1641100491670,1.10740886,3726.3,3726.1,0.00454739]
["bitfinex","ETHUSD",1641100494705,1.21548586,3726.3,3726.1,0.00454739]
["bitfinex","ETHUSD",1641100494902,1.21548586,3726.3,3725.6,0.00738951]
["bitfinex","ETHUSD",1641100496002,1.98712869,3726.2,3725.6,0.00738951]
["bitfinex","ETHUSD",1641100496404,2.98712869,3726.2,3725.6,0.00738951]
["bitfinex","ETHUSD",1641100496807,0.6709632,3726.1,3725.6,0.00738951]
["bitfinex","ETHUSD",1641100497004,1.3419432,3726.1,3725.6,0.00738951]
["bitfinex","ETHUSD",1641100497203,1.6709632,3726.1,3725.6,0.00738951]
["bitfinex","ETHUSD",1641100497642,1.6709632,3726.1,3725.5,0.00795793]
["bitfinex","ETHUSD",1641100498044,1.0,3726.1,3725.5,0.00795793]
["bitfinex","ETHUSD",1641100498446,1.0,3726.2,3725.5,0.00795793]
["bitfinex","ETHUSD",1641100498645,1.22802116,3726.3,3725.5,0.00795793]
["bitfinex","ETHUSD",1641100498646,1.21548586,3726.3,3725.5,0.00795793]
["bitfinex","ETHUSD",1641100499245,1.21548586,3726.3,3725.5,0.67881793]
["bitfinex","ETHUSD",1641100499647,2.00152102,3726.2,3725.6,0.00738951]
["bitfinex","ETHUSD",1641100499845,0.108077,3726.3,3725.6,0.00738951]
["bitfinex","ETHUSD",1641100500047,0.108077,3726.3,3725.5,0.00795793]
["bitfinex","ETHUSD",1641100500249,0.108077,3726.3,3725.4,0.00805793]
["bitfinex","ETHUSD",1641100500250,7.0,3726.2,3725.4,0.00805793]
["bitfinex","ETHUSD",1641100500451,7.0,3726.2,3724.4,0.06591743]
["bitfinex","ETHUSD",1641100500452,1.3424969,3725.1,3724.1,0.07043123]
["bitfinex","ETHUSD",1641100500650,0.0121683,3724.5,3724.1,0.07043123]
["bitfinex","ETHUSD",1641100500848,5.0,3724.4,3723.2,0.11835011]
["bitfinex","ETHUSD",1641100501047,1.0,3724.3,3723.2,0.11835011]
["bitfinex","ETHUSD",1641100501302,1.04743241,3723.9,3723.3,0.00511581]
["bitfinex","ETHUSD",1641100501594,0.00113684,3724.4,3723.3,0.00511581]
["bitfinex","ETHUSD",1641100501792,8.3040783,3724.8,3724.6,0.62077615]
["bitfinex","ETHUSD",1641100501793,6.9615,3724.8,3724.6,0.62077615]
["bitfinex","ETHUSD",1641100501996,1.41319727,3725.4,3724.6,0.62077615]
["bitfinex","ETHUSD",1641100501997,0.01228817,3725.4,3724.6,0.62077615]
["bitfinex","ETHUSD",1641100502193,0.07043361,3725.4,3724.6,0.62077615]
["bitfinex","ETHUSD",1641100502593,4.57419416,3725.3,3724.6,0.62077615]
["bitfinex","ETHUSD",1641100502794,6.75959864,3725.3,3724.6,0.62077615]
["bitfinex","ETHUSD",1641100502995,1.00454739,3725.2,3724.6,0.52077615]
["bitfinex","ETHUSD",1641100503296,0.00397897,3725.1,3724.6,0.52077615]
["bitfinex","ETHUSD",1641100503495,1.99174647,3725.1,3724.6,0.52077615]
["bitfinex","ETHUSD",1641100503695,0.00341054,3725.0,3724.6,0.52077615]
["bitfinex","ETHUSD",1641100504093,0.00284212,3724.9,3724.6,0.52077615]
["bitfinex","ETHUSD",1641100504499,0.0022737,3724.8,3724.6,0.52077615]
["bitfinex","ETHUSD",1641100504956,0.00170527,3724.7,3724.6,0.52077615]
["bitfinex","ETHUSD",1641100506152,0.01612826,3724.7,3724.6,0.52077615]
["bitfinex","ETHUSD",1641100509392,0.01612826,3724.7,3724.6,0.56898363]
["bitfinex","ETHUSD",1641100510894,0.01612826,3724.7,3724.6,0.86898363]
["bitfinex","ETHUSD",1641100512294,0.01612826,3724.7,3724.6,2.08079621]
["bitfinex","ETHUSD",1641100512554,0.01612826,3724.7,3724.6,2.38079621]
["bitfinex","ETHUSD",1641100513153,0.01612826,3724.7,3724.6,2.08079621]
["bitfinex","ETHUSD",1641100514149,0.01612826,3724.7,3724.6,0.86898363]
["bitfinex","ETHUSD",1641100514350,0.01612826,3724.7,3724.6,0.56898363]
["bitfinex","ETHUSD",1641100515350,0.01612826,3724.7,3724.6,0.86898363]
["bitfinex","ETHUSD",1641100515553,0.01612826,3724.7,3724.6,1.16898363]
["bitfinex","ETHUSD",1641100517409,0.01612826,3724.7,3724.6,4.8143996]
["bitfinex","ETHUSD",1641100517608,0.01612826,3724.7,3724.6,5.8143996]
["bitfinex","ETHUSD",1641100517814,0.01612826,3724.7,3724.6,1.85908363]
["bitfinex","ETHUSD",1641100518007,0.01612826,3724.7,3724.6,0.95498363]
["bitfinex","ETHUSD",1641100518406,0.01612826,3724.7,3724.6,1.25498363]
["bitfinex","ETHUSD",1641100518608,0.12420526,3724.7,3724.6,0.95498363]
["bitfinex","ETHUSD",1641100519947,0.12420526,3724.7,3724.6,1.25498363]
["bitfinex","ETHUSD",1641100521149,0.12420526,3724.7,3724.6,0.95498363]
["bitfinex","ETHUSD",1641100521457,0.12420526,3724.7,3724.6,1.25498363]
["bitfinex","ETHUSD",1641100524497,0.12420526,3724.7,3724.6,0.86898363]
["bitfinex","ETHUSD",1641100527201,0.12420526,3724.7,3724.6,0.56898363]
["bitfinex","ETHUSD",1641100528352,0.12284796,3724.7,3724.6,0.56898363]
["bitfinex","ETHUSD",1641100528749,0.01477096,3724.7,3724.6,0.56898363]
["bitfinex","ETHUSD",1641100529556,0.01477096,3724.7,3724.6,1.86111258]
["bitfinex","ETHUSD",1641100530152,0.12284696,3724.7,3724.6,2.16111258]
["bitfinex","ETHUSD",1641100531054,0.12284696,3724.7,3724.6,2.46111258]
["bitfinex","ETHUSD",1641100531505,3.17319256,3724.7,3724.6,2.46111258]
["bitfinex","ETHUSD",1641100532705,4.44675589,3724.7,3724.6,2.46111258]
["bitfinex","ETHUSD",1641100533104,3.17319256,3724.7,3724.6,2.46111258]
["bitfinex","ETHUSD",1641100533311,3.17319256,3724.7,3724.6,2.33132037]
["bitfinex","ETHUSD",1641100534109,4.50105105,3724.7,3724.6,2.33132037]
["bitfinex","ETHUSD",1641100534308,4.50105105,3724.7,3724.6,1.94033643]
["bitfinex","ETHUSD",1641100534710,4.07907752,3724.7,3724.6,1.94033643]
["bitfinex","ETHUSD",1641100534946,2.75121903,3724.7,3724.6,1.94033643]
["bitfinex","ETHUSD",1641100535351,2.75121903,3724.7,3724.6,2.32633643]
["bitfinex","ETHUSD",1641100535747,2.85929503,3724.7,3724.6,2.32633643]
["bitfinex","ETHUSD",1641100535951,4.18715352,3724.7,3724.6,1.72633643]
["bitfinex","ETHUSD",1641100537149,4.18715352,3724.7,3724.6,2.32633643]
["bitfinex","ETHUSD",1641100537549,3.92545643,3724.7,3724.6,2.32633643]
["bitfinex","ETHUSD",1641100537751,1.70532183,3724.9,3724.7,6.85]
["bitfinex","ETHUSD",1641100537954,2.53792443,3725.2,3725.0,0.67088]
["bitfinex","ETHUSD",1641100538149,4.5755184,3726.0,3725.0,0.67088]
["bitfinex","ETHUSD",1641100538150,2.53792443,3725.3,3725.1,0.386]
["bitfinex","ETHUSD",1641100538349,2.53792443,3725.3,3725.1,0.986]
["bitfinex","ETHUSD",1641100538806,0.216153,3725.3,3725.2,1.1727097]
["bitfinex","ETHUSD",1641100539006,0.216153,3725.3,3725.2,1.8587097]
["bitfinex","ETHUSD",1641100539201,0.21956354,3725.3,3725.2,1.8587097]
["bitfinex","ETHUSD",1641100543658,0.21956354,3725.3,3725.2,1.90691718]
["bitfinex","ETHUSD",1641100546061,0.23016199,3725.3,3725.2,1.90691718]
["bitfinex","ETHUSD",1641100548716,0.12208499,3725.3,3725.2,1.90691718]
["bitfinex","ETHUSD",1641100549020,2.6832,3726.1,3726.0,0.14558057]
["bitfinex","ETHUSD",1641100549517,2.6832,3726.1,3726.0,0.26766556]
["bitfinex","ETHUSD",1641100550747,2.6832,3726.1,3726.0,0.21766556]
["bitfinex","ETHUSD",1641100552451,2.6832,3726.1,3726.0,0.60366556]
["bitfinex","ETHUSD",1641100553351,2.6832,3726.1,3726.0,2.78439316]
["bitfinex","ETHUSD",1641100553552,2.6832,3726.1,3726.0,0.60366556]
["bitfinex","ETHUSD",1641100554007,2.6832,3726.1,3726.0,1.60366556]
["bitfinex","ETHUSD",1641100554210,2.6832,3726.1,3726.0,0.60366556]
["bitfinex","ETHUSD",1641100555007,2.6832,3726.1,3726.0,0.65187304]
["bitfinex","ETHUSD",1641100555508,2.6832,3726.1,3726.0,0.26587304]
["bitfinex","ETHUSD",1641100558757,5.73320541,3726.1,3726.0,0.26587304]
["bitfinex","ETHUSD",1641100563403,2.6832,3726.1,3726.0,0.26587304]
["bitfinex","ETHUSD",1641100563606,3.6832,3726.1,3726.0,0.26587304]
["bitfinex","ETHUSD",1641100563804,2.6832,3726.1,3726.0,0.26587304]
["bitfinex","ETHUSD",1641100564006,7.07432092,3726.1,3726.0,0.26587304]
["bitfinex","ETHUSD",1641100565048,5.73344987,3726.1,3726.0,0.26587304]
["bitfinex","ETHUSD",1641100565449,11.23344987,3726.1,3726.0,0.10800422]
["bitfinex","ETHUSD",1641100565651,11.23344987,3726.1,3724.3,3.1198]
["bitfinex","ETHUSD",1641100565652,6.9,3726.0,3723.8,0.386]
["bitfinex","ETHUSD",1641100565851,0.01252689,3725.3,3724.0,5.89840318]
["bitfinex","ETHUSD",1641100566049,0.01252689,3725.3,3724.3,0.00568423]
["bitfinex","ETHUSD",1641100566050,0.6711532,3725.1,3724.3,0.00568423]
["bitfinex","ETHUSD",1641100566551,1.21961516,3724.9,3724.3,0.00568423]
["bitfinex","ETHUSD",1641100567549,1.21961516,3724.9,3724.0,0.0073895]
["bitfinex","ETHUSD",1641100567751,1.21961516,3724.9,3724.3,0.67114]
["bitfinex","ETHUSD",1641100568049,1.21961516,3724.9,3724.4,0.00511581]
["bitfinex","ETHUSD",1641100568722,1.35477789,3725.3,3724.4,0.00511581]
["bitfinex","ETHUSD",1641100568922,1.342251,3725.3,3724.5,0.6711]
["bitfinex","ETHUSD",1641100569123,6.6601,3725.5,3724.5,2.28305]
["bitfinex","ETHUSD",1641100569124,3.05046572,3725.2,3724.5,2.28305]
["bitfinex","ETHUSD",1641100569324,3.05046572,3725.2,3724.6,0.38997896]
["bitfinex","ETHUSD",1641100569522,3.6049,3725.5,3724.6,0.68997896]
["bitfinex","ETHUSD",1641100569726,1.04490049,3725.4,3724.7,0.00341054]
["bitfinex","ETHUSD",1641100569923,1.04490049,3725.4,3724.7,0.38941054]
["bitfinex","ETHUSD",1641100570133,1.04490049,3725.4,3724.7,0.00341054]
["bitfinex","ETHUSD",1641100570326,0.6711835,3725.2,3724.8,0.00284211]
["bitfinex","ETHUSD",1641100570722,0.6711835,3725.2,3724.1,0.67118]
["bitfinex","ETHUSD",1641100570923,2.3423949,3725.3,3724.2,0.00625265]
["bitfinex","ETHUSD",1641100571124,3.05027934,3725.1,3724.2,0.00625265]
["bitfinex","ETHUSD",1641100571523,1.0,3725.0,3724.2,0.00625265]
["bitfinex","ETHUSD",1641100571726,0.6712188,3724.8,3724.2,0.00625265]
["bitfinex","ETHUSD",1641100571924,1.03732112,3724.6,3724.2,0.00625265]
["bitfinex","ETHUSD",1641100572125,1.03732112,3724.6,3724.0,0.0073895]
["bitfinex","ETHUSD",1641100573155,0.01060015,3725.0,3724.0,0.0073895]
["bitfinex","ETHUSD",1641100573356,0.01060015,3725.0,3723.9,0.00795792]
["bitfinex","ETHUSD",1641100573756,3.05059991,3724.9,3723.9,0.00795792]
["bitfinex","ETHUSD",1641100574255,1.16848113,3724.8,3723.9,0.00795792]
["bitfinex","ETHUSD",1641100574857,3.05059991,3724.7,3723.9,0.00795792]
["bitfinex","ETHUSD",1641100575255,3.05059991,3724.7,3724.0,0.67119]
["bitfinex","ETHUSD",1641100575757,3.05059991,3724.7,3724.1,0.00682108]
["bitfinex","ETHUSD",1641100576215,3.05059991,3724.7,3723.9,0.00795792]
["bitfinex","ETHUSD",1641100576418,3.15867691,3724.7,3724.2,0.67116]
["bitfinex","ETHUSD",1641100576616,3.15867691,3724.7,3724.3,0.386]
["bitfinex","ETHUSD",1641100576815,3.15867691,3724.7,3724.4,1.34208]
["bitfinex","ETHUSD",1641100577016,0.108077,3724.7,3724.4,1.64719581]
["bitfinex","ETHUSD",1641100577219,0.108077,3724.7,3724.5,0.00454738]
["bitfinex","ETHUSD",1641100577422,0.108077,3724.7,3724.5,0.67558738]
["bitfinex","ETHUSD",1641100577616,0.01060043,3724.6,3724.5,0.67558738]
["bitfinex","ETHUSD",1641100577818,0.01060043,3724.6,3724.3,0.386]
["bitfinex","ETHUSD",1641100578016,0.01060043,3724.6,3724.3,0.686]
["bitfinex","ETHUSD",1641100578216,0.01060043,3724.6,3724.4,0.00511581]
["bitfinex","ETHUSD",1641100578717,0.01060043,3724.6,3723.4,0.01080004]
["bitfinex","ETHUSD",1641100578918,0.01060043,3724.6,3723.8,1.25965827]
["bitfinex","ETHUSD",1641100579117,0.01060043,3724.6,3723.9,1.34231]
["bitfinex","ETHUSD",1641100579316,0.01060043,3724.6,3723.9,1.35026792]
["bitfinex","ETHUSD",1641100579518,0.01060043,3724.6,3724.0,0.0073895]
["bitfinex","ETHUSD",1641100579718,0.01060043,3724.6,3724.2,0.67116]
["bitfinex","ETHUSD",1641100579955,0.01060043,3724.6,3724.2,1.4409197]
["bitfinex","ETHUSD",1641100580160,0.01060043,3724.6,3724.3,0.00568423]
["bitfinex","ETHUSD",1641100580565,0.01060043,3724.6,3724.2,0.00625265]
["bitfinex","ETHUSD",1641100580756,0.01060043,3724.6,3724.0,0.0073895]
["bitfinex","ETHUSD",1641100580957,0.01060043,3724.6,3723.9,0.6433895]
["bitfinex","ETHUSD",1641100581356,0.00284212,3724.5,3723.9,0.6433895]
["bitfinex","ETHUSD",1641100581760,0.00227369,3724.4,3724.3,0.67116]
["bitfinex","ETHUSD",1641100582761,0.00227369,3724.4,3724.0,0.67118]
["bitfinex","ETHUSD",1641100583158,0.00170527,3724.3,3724.1,0.386]
["bitfinex","ETHUSD",1641100583458,0.01060099,3724.4,3724.1,1.72817]
["bitfinex","ETHUSD",1641100583459,0.00113685,3724.2,3724.1,1.72817]
["bitfinex","ETHUSD",1641100585310,0.00113685,3724.2,3724.1,0.386]
["bitfinex","ETHUSD",1641100585709,0.00113685,3724.2,3724.1,1.05709]
["bitfinex","ETHUSD",1641100588154,0.10921385,3724.2,3724.1,1.05709]
["bitfinex","ETHUSD",1641100588553,0.11981527,3724.2,3724.1,1.05709]
["bitfinex","ETHUSD",1641100596266,0.11981527,3724.2,3724.1,1.35709]
["bitfinex","ETHUSD",1641100598270,0.01173827,3724.2,3724.1,1.35709]
["bitfinex","ETHUSD",1641100599523,0.11981427,3724.2,3724.1,1.35709]
["bitfinex","ETHUSD",1641100600629,0.108077,3724.4,3724.2,7.0]
["bitfinex","ETHUSD",1641100600828,1.34087105,3725.6,3725.1,0.04923989]
["bitfinex","ETHUSD",1641100601026,1.34087105,3725.6,3725.3,0.67094]
["bitfinex","ETHUSD",1641100601226,1.78809954,3725.9,3725.3,1.05694]
["bitfinex","ETHUSD",1641100601525,12.17472443,3726.1,3725.3,1.05694]
["bitfinex","ETHUSD",1641100601526,11.98169859,3726.1,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100601927,0.01023162,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100606207,0.01023162,3726.0,3725.9,0.91542448]
["bitfinex","ETHUSD",1641100606612,0.01023162,3726.0,3725.9,1.21542448]
["bitfinex","ETHUSD",1641100607008,0.01023162,3726.0,3725.9,0.91542448]
["bitfinex","ETHUSD",1641100607410,0.01023162,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100607812,2.10116917,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100608011,3.10116917,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100608413,3.06007856,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100608610,3.06262369,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100608811,0.01023162,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100609010,3.0799072,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100610562,1.01023162,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100610763,3.20952604,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100611763,1.11830862,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100612163,3.13830069,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100612765,2.13830069,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100613809,0.11830862,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100614212,2.13388678,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100614411,2.15858834,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100614612,2.1324114,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100614812,0.11830862,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100615014,1.11830862,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100615213,3.14104461,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100615618,3.12920426,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100616215,1.11830862,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100616413,3.16674018,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100617467,6.21732677,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100618869,4.16889521,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100619067,0.11830862,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100620870,0.01023162,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100621316,2.02042394,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100621524,0.01023162,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100622118,3.06066794,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100622617,5.05770563,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100622817,5.74386794,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100623018,5.35194494,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100628167,5.35194494,3726.0,3725.9,0.91542448]
["bitfinex","ETHUSD",1641100628367,5.35194494,3726.0,3725.9,1.21542448]
["bitfinex","ETHUSD",1641100629215,2.791277,3726.0,3725.9,1.21542448]
["bitfinex","ETHUSD",1641100630710,1.743277,3726.0,3725.9,4.21542448]
["bitfinex","ETHUSD",1641100630910,1.743277,3726.0,3725.9,1.21542448]
["bitfinex","ETHUSD",1641100635268,1.75387342,3726.0,3725.9,1.21542448]
["bitfinex","ETHUSD",1641100637311,1.75387342,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100637710,3.74802333,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100638111,4.74802333,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100641161,4.74668133,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100643165,7.79738598,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100643564,5.80323607,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100644416,4.80323607,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100652612,6.76619856,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100652813,4.80323607,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100656365,5.80323607,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100656766,6.47429607,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100658168,8.65597205,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100658817,7.98491205,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100659014,6.98491205,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100660616,6.93491205,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100662678,8.27537393,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100663678,9.27537393,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100663980,7.82683505,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100664580,9.16729693,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100665180,7.82683505,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100667130,7.93491105,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100667331,9.72269415,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100668931,7.93491105,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100671081,9.72269415,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100672179,7.93491105,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100673286,9.72674455,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100675420,7.93491105,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100676019,9.72674455,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100676419,7.93491105,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100676821,8.72674455,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100677220,6.54506857,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100677472,4.75323507,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100678672,6.09832243,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100680873,7.09832243,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100681075,6.09832243,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100681322,4.75323507,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100681521,6.1035322,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100682422,4.75323507,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100683423,7.43643507,3726.0,3725.9,0.61542448]
["bitfinex","ETHUSD",1641100697836,7.43643507,3726.0,3725.9,1.69985632]
["bitfinex","ETHUSD",1641100698035,7.43643507,3726.0,3725.9,2.68585632]
["bitfinex","ETHUSD",1641100698737,4.38573042,3726.0,3725.9,2.68585632]
["bitfinex","ETHUSD",1641100701470,4.38573042,3726.0,3725.9,2.63585632]
["bitfinex","ETHUSD",1641100708484,4.38573042,3726.0,3725.9,2.08585632]
["bitfinex","ETHUSD",1641100711924,4.38573042,3726.0,3725.9,2.68585632]
["bitfinex","ETHUSD",1641100712126,4.38573042,3726.0,3725.9,4.84829644]
["bitfinex","ETHUSD",1641100712630,4.38573042,3726.0,3725.9,2.68585632]
["bitfinex","ETHUSD",1641100713427,4.38573042,3726.0,3725.9,4.84971477]
["bitfinex","ETHUSD",1641100714127,4.38573042,3726.0,3725.9,2.68585632]
["bitfinex","ETHUSD",1641100714828,4.38573042,3726.0,3725.9,4.84531809]
["bitfinex","ETHUSD",1641100715275,4.38573042,3726.0,3725.9,5.84531809]
["bitfinex","ETHUSD",1641100715473,4.38573042,3726.0,3725.9,4.84531809]
["bitfinex","ETHUSD",1641100716073,4.38573042,3726.0,3725.9,2.68585632]
["bitfinex","ETHUSD",1641100718376,4.38573042,3726.0,3725.9,4.84167811]
["bitfinex","ETHUSD",1641100719230,3.75392329,3726.8,3726.2,7.0]
["bitfinex","ETHUSD",1641100719431,1.35029713,3727.0,3726.7,6.21065112]
["bitfinex","ETHUSD",1641100719632,6.15,3727.4,3726.9,4.828]
["bitfinex","ETHUSD",1641100719832,6.15,3727.4,3727.2,7.0]
["bitfinex","ETHUSD",1641100720031,6.15,3727.4,3727.3,5.214]
["bitfinex","ETHUSD",1641100720230,2.98404441,3727.5,3727.3,6.214]
["bitfinex","ETHUSD",1641100720433,2.98404441,3727.5,3727.4,1.18359263]
["bitfinex","ETHUSD",1641100720632,2.98404441,3727.5,3727.4,3.16959263]
["bitfinex","ETHUSD",1641100720935,2.99257076,3727.5,3727.4,3.37719263]
["bitfinex","ETHUSD",1641100721132,0.45464633,3727.5,3727.4,3.37719263]
["bitfinex","ETHUSD",1641100721932,0.45464633,3727.5,3727.4,9.46611953]
["bitfinex","ETHUSD",1641100722331,0.23214662,3727.5,3727.4,9.46611953]
["bitfinex","ETHUSD",1641100723467,0.07029052,3728.1,3727.4,9.46611953]
["bitfinex","ETHUSD",1641100723667,0.07029052,3728.1,3727.7,1.1396281]
["bitfinex","ETHUSD",1641100723868,0.00227369,3727.9,3727.8,2.60204971]
["bitfinex","ETHUSD",1641100724065,0.00227369,3727.9,3727.8,2.90204971]
["bitfinex","ETHUSD",1641100724465,0.00227369,3727.9,3727.8,0.686]
["bitfinex","ETHUSD",1641100725470,0.00227369,3727.9,3727.8,2.88172395]
["bitfinex","ETHUSD",1641100725668,0.00227369,3727.9,3727.8,2.90072416]
["bitfinex","ETHUSD",1641100725868,0.00227369,3727.9,3727.8,0.686]
["bitfinex","ETHUSD",1641100727045,0.00227369,3727.9,3727.8,2.98046927]
["bitfinex","ETHUSD",1641100727646,0.00227369,3727.9,3727.8,0.686]
["bitfinex","ETHUSD",1641100727845,0.00227369,3727.9,3727.8,2.88124561]
["bitfinex","ETHUSD",1641100729149,0.01286467,3727.9,3727.8,2.88124561]
["bitfinex","ETHUSD",1641100730282,0.01286467,3727.9,3727.8,0.686]
["bitfinex","ETHUSD",1641100730686,0.01286467,3727.9,3727.8,2.88939634]
["bitfinex","ETHUSD",1641100730985,0.01286467,3727.9,3727.8,2.95104165]
["bitfinex","ETHUSD",1641100731188,0.01286467,3727.9,3727.8,0.686]
["bitfinex","ETHUSD",1641100731788,2.34912054,3728.0,3727.9,7.0]
["bitfinex","ETHUSD",1641100731988,2.34912054,3728.0,3727.9,7.386]
["bitfinex","ETHUSD",1641100732185,2.34912054,3728.0,3727.9,8.386]
["bitfinex","ETHUSD",1641100732385,2.34912054,3728.0,3727.9,1.386]
["bitfinex","ETHUSD",1641100732987,2.34912054,3728.0,3727.9,3.786]
["bitfinex","ETHUSD",1641100733388,6.22028966,3728.5,3728.0,8.41173314]
["bitfinex","ETHUSD",1641100733589,6.22028966,3728.5,3728.2,1.8097695]
["bitfinex","ETHUSD",1641100733831,0.00284212,3728.4,3728.3,0.386]
["bitfinex","ETHUSD",1641100734030,0.00284212,3728.4,3728.3,0.686]
["bitfinex","ETHUSD",1641100738890,0.00284212,3728.4,3728.3,2.92591266]
["bitfinex","ETHUSD",1641100739091,0.00284212,3728.4,3728.3,3.87059515]
["bitfinex","ETHUSD",1641100739292,6.258076,3728.5,3728.4,7.0]
["bitfinex","ETHUSD",1641100739494,6.258076,3728.5,3728.4,14.59951808]
["bitfinex","ETHUSD",1641100739693,6.258076,3728.5,3728.4,15.59951808]
["bitfinex","ETHUSD",1641100739893,0.896926,3728.5,3728.4,15.89951808]
["bitfinex","ETHUSD",1641100740097,0.0702886,3729.0,3728.4,15.89951808]
["bitfinex","ETHUSD",1641100740299,0.0702886,3729.0,3728.8,0.67013]
["bitfinex","ETHUSD",1641100740595,0.0702886,3729.0,3728.9,7.386]
["bitfinex","ETHUSD",1641100740797,0.0702886,3729.0,3728.9,0.386]
["bitfinex","ETHUSD",1641100740993,0.07369914,3729.0,3728.9,0.386]
["bitfinex","ETHUSD",1641100741235,0.00341054,3729.0,3728.9,0.386]
["bitfinex","ETHUSD",1641100745183,0.00341054,3729.0,3728.8,1.66006217]
["bitfinex","ETHUSD",1641100745385,0.00341054,3729.0,3728.9,0.386]
["bitfinex","ETHUSD",1641100745584,0.108076,3729.1,3728.9,0.386]
["bitfinex","ETHUSD",1641100745985,3.04733072,3729.0,3728.9,0.386]
["bitfinex","ETHUSD",1641100746383,2.91008295,3729.0,3728.9,7.386]
["bitfinex","ETHUSD",1641100746586,0.07028731,3729.6,3729.0,7.08579766]
["bitfinex","ETHUSD",1641100746782,0.07028731,3729.6,3729.5,4.828]
["bitfinex","ETHUSD",1641100746783,1.41983596,3729.6,3729.5,4.828]
["bitfinex","ETHUSD",1641100746982,1.7993889,3729.8,3729.6,4.75]
["bitfinex","ETHUSD",1641100747184,1.7993889,3729.8,3729.7,1.386]
["bitfinex","ETHUSD",1641100747385,1.7993889,3729.8,3729.7,2.23740678]
["bitfinex","ETHUSD",1641100747585,1.7993889,3729.8,3729.7,2.90742678]
["bitfinex","ETHUSD",1641100747788,0.108077,3729.9,3729.7,2.23740678]
["bitfinex","ETHUSD",1641100748187,0.108077,3729.9,3729.7,3.23740678]
["bitfinex","ETHUSD",1641100748837,0.108077,3729.9,3729.7,2.32615]
["bitfinex","ETHUSD",1641100749236,0.108077,3729.9,3729.7,2.02615]
["bitfinex","ETHUSD",1641100749435,0.108077,3729.9,3729.7,2.32615]
["bitfinex","ETHUSD",1641100749838,0.108077,3729.9,3729.7,3.42876169]
["bitfinex","ETHUSD",1641100751244,0.108077,3729.9,3729.7,2.32615]
["bitfinex","ETHUSD",1641100752603,0.108077,3729.9,3729.8,1.07790313]
["bitfinex","ETHUSD",1641100752791,0.108077,3729.9,3729.8,1.46390313]
["bitfinex","ETHUSD",1641100752992,0.11660335,3729.9,3729.8,1.46390313]
["bitfinex","ETHUSD",1641100753193,0.11660335,3729.9,3729.8,2.46390313]
["bitfinex","ETHUSD",1641100753694,0.01660335,3729.9,3729.8,7.61390313]
["bitfinex","ETHUSD",1641100753895,0.01660335,3729.9,3729.8,2.46390313]
["bitfinex","ETHUSD",1641100754994,0.02718863,3729.9,3729.8,2.46390313]
["bitfinex","ETHUSD",1641100756642,0.02718863,3729.9,3729.8,1.46390313]
["bitfinex","ETHUSD",1641100757042,0.02718863,3729.9,3729.8,2.46390313]
["bitfinex","ETHUSD",1641100758042,0.02718863,3729.9,3729.8,1.46390313]
["bitfinex","ETHUSD",1641100759997,3.9505,3730.8,3729.9,4.55]
["bitfinex","ETHUSD",1641100759998,3.92768863,3730.8,3729.9,4.55]
["bitfinex","ETHUSD",1641100760290,0.00454739,3730.7,3730.3,0.67006]
["bitfinex","ETHUSD",1641100760491,0.00454739,3730.7,3730.3,0.97006]
["bitfinex","ETHUSD",1641100760690,7.28748206,3730.9,3730.3,0.97006]
["bitfinex","ETHUSD",1641100760691,0.00397897,3730.6,3730.3,0.97006]
["bitfinex","ETHUSD",1641100760890,0.00397897,3730.6,3730.4,0.3]
["bitfinex","ETHUSD",1641100761091,0.00341054,3730.5,3730.4,1.53097527]
["bitfinex","ETHUSD",1641100761491,0.00341054,3730.5,3730.4,1.23097527]
["bitfinex","ETHUSD",1641100761695,0.00341054,3730.5,3730.4,1.83097527]
["bitfinex","ETHUSD",1641100761891,0.00341054,3730.5,3730.4,1.53097527]
["bitfinex","ETHUSD",1641100762291,0.00341054,3730.5,3730.4,1.91697527]
["bitfinex","ETHUSD",1641100762691,0.00341054,3730.5,3730.4,0.686]
["bitfinex","ETHUSD",1641100765741,0.00341054,3730.5,3730.4,0.386]
["bitfinex","ETHUSD",1641100768192,0.00341054,3730.5,3730.4,1.72558878]
["bitfinex","ETHUSD",1641100768391,0.00341054,3730.5,3730.4,2.02558878]
["bitfinex","ETHUSD",1641100768992,2.83295277,3730.5,3730.4,2.23999164]
["bitfinex","ETHUSD",1641100769192,2.83295277,3730.5,3730.4,0.90040286]
["bitfinex","ETHUSD",1641100770398,2.83295277,3730.5,3730.4,2.54900286]
["bitfinex","ETHUSD",1641100770595,2.78091075,3730.5,3730.4,8.09900286]
["bitfinex","ETHUSD",1641100770794,2.78091075,3730.5,3730.4,3.54900286]
["bitfinex","ETHUSD",1641100770997,2.78091075,3730.5,3730.4,8.37700286]
["bitfinex","ETHUSD",1641100770998,2.70696636,3730.5,3730.4,8.37700286]
["bitfinex","ETHUSD",1641100771647,0.108076,3731.0,3730.4,8.37700286]
["bitfinex","ETHUSD",1641100771852,0.108076,3731.0,3730.6,6.5696334]
["bitfinex","ETHUSD",1641100772047,0.108076,3731.0,3730.9,1.32950862]
["bitfinex","ETHUSD",1641100772249,0.058076,3731.0,3730.9,1.71550862]
["bitfinex","ETHUSD",1641100772446,0.06091812,3731.0,3730.9,2.01550862]
["bitfinex","ETHUSD",1641100772947,0.06091812,3731.0,3730.9,0.686]
["bitfinex","ETHUSD",1641100773949,0.06091812,3731.0,3730.9,0.386]
["bitfinex","ETHUSD",1641100775003,0.06091812,3731.0,3730.6,0.74018277]
["bitfinex","ETHUSD",1641100775399,0.0022737,3730.9,3730.6,0.74018277]
["bitfinex","ETHUSD",1641100775800,0.00170528,3730.8,3730.6,0.74018277]
["bitfinex","ETHUSD",1641100776100,0.00113685,3730.7,3730.6,0.74018277]
["bitfinex","ETHUSD",1641100777200,0.00113685,3730.7,3730.6,0.67004]
["bitfinex","ETHUSD",1641100778507,0.00113685,3730.7,3730.6,1.35604]
["bitfinex","ETHUSD",1641100781844,0.00113685,3730.7,3730.6,1.05604]
["bitfinex","ETHUSD",1641100782497,0.00113685,3730.7,3730.6,0.386]
["bitfinex","ETHUSD",1641100782692,0.00113685,3730.7,3730.3,0.07014346]
["bitfinex","ETHUSD",1641100783294,0.00113685,3730.7,3730.3,0.74023346]
["bitfinex","ETHUSD",1641100783895,1.19972963,3730.6,3730.3,0.74023346]
["bitfinex","ETHUSD",1641100785297,1.19972963,3730.6,3730.3,0.67009]
["bitfinex","ETHUSD",1641100787744,0.00113685,3730.7,3730.3,0.67009]
["bitfinex","ETHUSD",1641100789241,1.06590421,3730.6,3730.3,0.67009]
["bitfinex","ETHUSD",1641100789843,0.00113685,3730.7,3730.3,0.67009]
["bitfinex","ETHUSD",1641100791286,0.00113685,3730.7,3730.4,0.21269751]
["bitfinex","ETHUSD",1641100791486,0.00113685,3730.7,3730.5,0.67004]
["bitfinex","ETHUSD",1641100792186,0.00113685,3730.7,3730.6,0.21269751]
["bitfinex","ETHUSD",1641100797605,0.00113685,3730.7,3730.6,1.48379751]
["bitfinex","ETHUSD",1641100798400,0.00113685,3730.7,3730.6,2.82725765]
["bitfinex","ETHUSD",1641100798802,0.00113685,3730.7,3730.6,1.48379751]
["bitfinex","ETHUSD",1641100799002,0.00113685,3730.7,3730.6,0.89869751]
["bitfinex","ETHUSD",1641100802657,0.00113685,3730.7,3730.6,1.89869751]
["bitfinex","ETHUSD",1641100803952,0.00113685,3730.7,3730.6,0.89869751]
["bitfinex","ETHUSD",1641100805384,0.00113685,3730.7,3730.6,1.89869751]
["bitfinex","ETHUSD",1641100805789,1.02033685,3730.7,3730.6,1.89869751]
["bitfinex","ETHUSD",1641100806385,1.0192,3730.7,3730.6,1.89869751]
["bitfinex","ETHUSD",1641100806687,0.058076,3731.0,3730.9,0.71837624]
["bitfinex","ETHUSD",1641100806886,0.058076,3731.0,3730.9,6.23237624]
["bitfinex","ETHUSD",1641100807086,0.008076,3731.0,3730.9,7.23237624]
["bitfinex","ETHUSD",1641100807285,3.26458032,3731.7,3730.9,7.23237624]
["bitfinex","ETHUSD",1641100807687,0.00511582,3731.4,3731.1,1.24459336]
["bitfinex","ETHUSD",1641100807888,0.00511582,3731.4,3731.2,2.02556]
["bitfinex","ETHUSD",1641100808085,2.54028631,3731.3,3731.2,3.53825751]
["bitfinex","ETHUSD",1641100808944,2.54028631,3731.3,3731.2,0.21269751]
["bitfinex","ETHUSD",1641100810644,2.54028631,3731.3,3731.0,0.21269751]
["bitfinex","ETHUSD",1641100811042,0.00397897,3731.2,3731.0,0.21269751]
["bitfinex","ETHUSD",1641100811445,0.00341055,3731.1,3731.0,0.21269751]
["bitfinex","ETHUSD",1641100812243,2.53914947,3731.1,3731.0,0.21269751]
["bitfinex","ETHUSD",1641100812897,2.53914947,3731.1,3731.0,0.88265751]
["bitfinex","ETHUSD",1641100813098,2.53914947,3731.1,3731.0,1.26865751]
["bitfinex","ETHUSD",1641100813099,0.00341055,3731.1,3731.0,1.26865751]
["bitfinex","ETHUSD",1641100816340,0.00341055,3731.1,3731.0,2.26865751]
["bitfinex","ETHUSD",1641100816739,0.00341055,3731.1,3731.0,1.26865751]
["bitfinex","ETHUSD",1641100818745,0.00341055,3731.1,3731.0,3.47021625]
["bitfinex","ETHUSD",1641100818746,1.055e-05,3731.1,3731.0,3.47021625]
["bitfinex","ETHUSD",1641100818941,0.108076,3731.3,3731.2,7.66964]
["bitfinex","ETHUSD",1641100819142,0.108076,3731.3,3731.2,14.18364]
["bitfinex","ETHUSD",1641100819342,0.10921284,3731.3,3731.2,14.18364]
["bitfinex","ETHUSD",1641100819543,0.10921284,3731.3,3731.2,14.48364]
["bitfinex","ETHUSD",1641100819841,0.10921284,3731.3,3731.2,8.98630228]
["bitfinex","ETHUSD",1641100820112,0.10921284,3731.3,3731.2,12.48630228]
["bitfinex","ETHUSD",1641100820612,0.10921284,3731.3,3731.2,11.19633751]
["bitfinex","ETHUSD",1641100820811,0.108076,3731.8,3731.3,7.0]
["bitfinex","ETHUSD",1641100821013,0.108076,3731.8,3731.7,4.828]
["bitfinex","ETHUSD",1641100821214,0.108076,3731.8,3731.7,5.214]
["bitfinex","ETHUSD",1641100821418,0.108076,3731.8,3731.7,6.514]
["bitfinex","ETHUSD",1641100821812,0.216152,3731.8,3731.7,6.72669751]
["bitfinex","ETHUSD",1641100826963,0.22673186,3731.8,3731.7,6.72669751]
["bitfinex","ETHUSD",1641100827364,0.17673186,3731.8,3731.7,6.72669751]
["bitfinex","ETHUSD",1641100830292,0.17673186,3731.8,3731.7,9.44315027]
["bitfinex","ETHUSD",1641100830897,0.17673186,3731.8,3731.7,6.72669751]
["bitfinex","ETHUSD",1641100845921,0.17673186,3731.8,3731.7,10.37660113]
["bitfinex","ETHUSD",1641100846121,0.03992582,3731.8,3731.7,10.67660113]
["bitfinex","ETHUSD",1641100847541,0.03992582,3731.8,3731.7,7.02669751]
["bitfinex","ETHUSD",1641100847744,0.03992582,3731.8,3731.7,5.42669751]
["bitfinex","ETHUSD",1641100848044,0.03992582,3731.8,3731.7,3.30356403]
["bitfinex","ETHUSD",1641100848844,0.03992582,3731.8,3731.7,2.91756403]
["bitfinex","ETHUSD",1641100849343,0.03992582,3731.8,3731.7,0.21269751]
["bitfinex","ETHUSD",1641100849344,2.25672907,3731.8,3731.7,0.21269751]
["bitfinex","ETHUSD",1641100849997,0.03992582,3731.8,3731.7,0.21269751]
["bitfinex","ETHUSD",1641100850195,0.03992582,3731.8,3731.4,0.21269751]
["bitfinex","ETHUSD",1641100850395,0.03992582,3731.8,3731.4,0.88256751]
["bitfinex","ETHUSD",1641100850601,0.0022737,3731.7,3731.4,1.18256751]
["bitfinex","ETHUSD",1641100851000,0.00170527,3731.6,3731.4,1.18256751]
["bitfinex","ETHUSD",1641100851400,0.03992582,3731.8,3731.7,1.35328206]
["bitfinex","ETHUSD",1641100851598,0.03992582,3731.8,3731.7,2.03928206]
["bitfinex","ETHUSD",1641100851799,0.03992582,3731.8,3731.7,2.33928206]
["bitfinex","ETHUSD",1641100853003,0.03992582,3731.8,3731.7,0.386]
["bitfinex","ETHUSD",1641100853202,0.03992582,3731.8,3731.7,0.59869751]
["bitfinex","ETHUSD",1641100856346,0.03992582,3731.8,3731.7,0.386]
["bitfinex","ETHUSD",1641100856747,0.03992582,3731.8,3731.7,0.59869751]
["bitfinex","ETHUSD",1641100857152,0.03992582,3731.8,3731.7,0.89869751]
["bitfinex","ETHUSD",1641100858591,0.03992582,3731.8,3731.7,0.59869751]
["bitfinex","ETHUSD",1641100860397,0.03992582,3731.8,3731.7,0.89869751]
["bitfinex","ETHUSD",1641100862241,0.08878778,3731.9,3731.7,0.89869751]
["bitfinex","ETHUSD",1641100862444,0.08878778,3731.9,3731.7,1.56849751]
["bitfinex","ETHUSD",1641100862643,0.08878778,3731.9,3731.7,1.26849751]
["bitfinex","ETHUSD",1641100862848,0.108077,3731.8,3731.7,0.386]
["bitfinex","ETHUSD",1641100864049,1.43871943,3731.8,3731.7,0.386]
["bitfinex","ETHUSD",1641100864845,0.108077,3731.8,3731.7,3.886]
["bitfinex","ETHUSD",1641100865104,0.108077,3731.8,3731.7,0.386]
["bitfinex","ETHUSD",1641100867205,2.787277,3731.8,3731.7,0.386]
["bitfinex","ETHUSD",1641100867413,4.95969031,3731.8,3731.7,0.386]
["bitfinex","ETHUSD",1641100869045,2.787277,3731.8,3731.7,0.386]
["bitfinex","ETHUSD",1641100873204,2.79785684,3731.8,3731.7,0.386]
["bitfinex","ETHUSD",1641100874001,2.79785684,3731.8,3731.2,0.3]
["bitfinex","ETHUSD",1641100874400,0.0022737,3731.7,3731.2,0.3]
["bitfinex","ETHUSD",1641100874801,4.97038036,3731.8,3731.2,0.3]
["bitfinex","ETHUSD",1641100874802,0.00170527,3731.6,3731.2,0.3]
["bitfinex","ETHUSD",1641100875000,0.00170527,3731.6,3731.3,0.66988]
["bitfinex","ETHUSD",1641100875201,0.00113685,3731.5,3731.3,0.66988]
["bitfinex","ETHUSD",1641100875402,0.00113685,3731.5,3731.3,0.96988]
["bitfinex","ETHUSD",1641100878244,0.00113685,3731.5,3731.4,1.15149928]
["bitfinex","ETHUSD",1641100878646,0.0117174,3731.5,3731.4,1.15149928]
["bitfinex","ETHUSD",1641100879845,2.18424092,3731.5,3731.4,1.15149928]
["bitfinex","ETHUSD",1641100880093,0.0117174,3731.5,3731.4,1.15149928]
["bitfinex","ETHUSD",1641100880695,2.18424092,3731.5,3731.4,1.15149928]
["bitfinex","ETHUSD",1641100880896,2.18424092,3731.5,3731.4,0.85149928]
["bitfinex","ETHUSD",1641100882196,2.18424092,3731.5,3731.4,1.15149928]
["bitfinex","ETHUSD",1641100882396,2.18424092,3731.5,3731.4,1.45149928]
["bitfinex","ETHUSD",1641100882999,0.0117174,3731.5,3731.4,1.45149928]
["bitfinex","ETHUSD",1641100883744,0.0117174,3731.5,3731.4,2.79110928]
["bitfinex","ETHUSD",1641100892044,0.0117174,3731.5,3731.4,2.19110928]
["bitfinex","ETHUSD",1641100892445,0.0117174,3731.5,3731.4,2.79110928]
["bitfinex","ETHUSD",1641100895517,0.0117174,3731.5,3731.4,2.49110928]
["bitfinex","ETHUSD",1641100897916,2.7489944,3731.8,3731.5,4.15]
["bitfinex","ETHUSD",1641100898116,2.7489944,3731.8,3731.6,0.66981]
["bitfinex","ETHUSD",1641100898316,0.00113685,3731.7,3731.6,0.66981]
["bitfinex","ETHUSD",1641100898742,0.00113685,3731.7,3731.6,1.52130928]
["bitfinex","ETHUSD",1641100899347,2.17913645,3731.7,3731.6,1.52130928]
["bitfinex","ETHUSD",1641100901047,0.00113685,3731.7,3731.6,1.52130928]
["bitfinex","ETHUSD",1641100920410,0.00113685,3731.7,3731.6,1.82130928]
["bitfinex","ETHUSD",1641100920812,0.00113685,3731.7,3731.6,1.52130928]
["bitfinex","ETHUSD",1641100921562,0.00113685,3731.7,3731.6,1.82130928]
["bitfinex","ETHUSD",1641100924264,0.00113685,3731.7,3731.6,2.20730928]
["bitfinex","ETHUSD",1641100927106,0.00113685,3731.7,3731.6,1.90730928]
["bitfinex","ETHUSD",1641100927506,2.11022298,3731.7,3731.6,1.90730928]
["bitfinex","ETHUSD",1641100928406,2.10908613,3731.7,3731.6,2.20730928]
["bitfinex","ETHUSD",1641100928607,2.10908613,3731.7,3731.6,1.90730928]
["bitfinex","ETHUSD",1641100929053,2.7489944,3731.8,3731.6,2.20730928]
["bitfinex","ETHUSD",1641100929456,2.7489944,3731.8,3731.6,3.15260928]
["bitfinex","ETHUSD",1641100929652,2.7489944,3731.8,3731.6,3.45260928]
["bitfinex","ETHUSD",1641100930057,2.7489944,3731.8,3731.7,8.85149928]
["bitfinex","ETHUSD",1641100930256,2.7489944,3731.8,3731.7,9.23749928]
["bitfinex","ETHUSD",1641100930455,2.75069967,3731.8,3731.7,2.23749928]
["bitfinex","ETHUSD",1641100930955,2.75069967,3731.8,3731.7,1.23749928]
["bitfinex","ETHUSD",1641100931158,2.75069967,3731.8,3731.7,3.9423658]
["bitfinex","ETHUSD",1641100932603,2.75069967,3731.8,3731.7,1.23749928]
["bitfinex","ETHUSD",1641100933002,2.75069967,3731.8,3731.7,1.53749928]
["bitfinex","ETHUSD",1641100934097,2.75069967,3731.8,3731.7,4.2423658]
["bitfinex","ETHUSD",1641100935699,2.75069967,3731.8,3731.7,1.53749928]
["bitfinex","ETHUSD",1641100935700,2.76127948,3731.8,3731.7,1.53749928]
["bitfinex","ETHUSD",1641100938753,2.76127948,3731.8,3731.7,3.9423658]
["bitfinex","ETHUSD",1641100939155,2.76127948,3731.8,3731.7,1.23749928]
["bitfinex","ETHUSD",1641100944650,2.76127948,3731.8,3731.7,0.85149928]
["bitfinex","ETHUSD",1641100945049,4.85089079,3731.8,3731.7,0.85149928]
["bitfinex","ETHUSD",1641100945649,2.76127948,3731.8,3731.7,0.85149928]
["bitfinex","ETHUSD",1641100945854,2.76127948,3731.8,3731.6,0.66986]
["bitfinex","ETHUSD",1641100946249,0.00113685,3731.7,3731.6,0.66986]
["bitfinex","ETHUSD",1641100955812,0.00113685,3731.7,3731.4,0.66989]
["bitfinex","ETHUSD",1641100956013,0.00113685,3731.7,3731.3,0.07054189]
["bitfinex","ETHUSD",1641100956217,2.44274205,3731.7,3731.3,0.07054189]
["bitfinex","ETHUSD",1641100956411,0.00113685,3731.7,3731.3,0.07054189]
["bitfinex","ETHUSD",1641100956610,1.00113685,3731.7,3731.3,0.07054189]
["bitfinex","ETHUSD",1641100956811,2.11134039,3731.7,3731.3,0.07054189]
["bitfinex","ETHUSD",1641100957011,1.40205204,3731.6,3731.3,0.07054189]
["bitfinex","ETHUSD",1641100957212,0.67008,3731.5,3731.3,0.07054189]
["bitfinex","ETHUSD",1641100957410,1.40205204,3731.6,3731.3,0.07054189]
["bitfinex","ETHUSD",1641100957411,3.41213454,3731.6,3731.3,0.07054189]
["bitfinex","ETHUSD",1641100957614,7.0,3731.5,3730.9,0.71837624]
["bitfinex","ETHUSD",1641100957814,11.08815581,3731.5,3730.9,0.71837624]
["bitfinex","ETHUSD",1641100958012,0.6701607,3731.2,3731.0,0.00284212]
["bitfinex","ETHUSD",1641100958513,0.49167215,3731.2,3731.0,0.00284212]
["bitfinex","ETHUSD",1641100959151,0.49167215,3731.2,3730.2,2.70486652]
["bitfinex","ETHUSD",1641100959152,0.71837624,3730.9,3730.2,2.70486652]
["bitfinex","ETHUSD",1641100959356,0.71837624,3730.9,3729.8,8.83158256]
["bitfinex","ETHUSD",1641100959357,1.3403891,3730.6,3730.0,2.70486652]
["bitfinex","ETHUSD",1641100959553,1.3403891,3730.6,3730.3,0.00397896]
["bitfinex","ETHUSD",1641100959554,0.67022,3730.6,3730.3,0.00397896]
["bitfinex","ETHUSD",1641100959951,0.2756,3730.7,3730.3,0.00397896]
["bitfinex","ETHUSD",1641100960354,1.23491877,3730.4,3730.3,0.00397896]
["bitfinex","ETHUSD",1641100960956,2.11020354,3730.5,3730.3,0.00397896]
["bitfinex","ETHUSD",1641100961558,0.71837624,3730.9,3730.2,2.70941391]
["bitfinex","ETHUSD",1641100961757,0.01058363,3730.4,3730.2,2.70941391]
["bitfinex","ETHUSD",1641100962155,0.01058363,3730.4,3730.2,3.30941391]
["bitfinex","ETHUSD",1641100962356,0.01058363,3730.4,3730.3,0.67002]
["bitfinex","ETHUSD",1641100962651,0.01058363,3730.4,3730.3,1.46665915]
["bitfinex","ETHUSD",1641100963046,0.01058363,3730.4,3730.3,4.17152567]
["bitfinex","ETHUSD",1641100964048,0.01058363,3730.4,3730.3,1.46665915]
["bitfinex","ETHUSD",1641100965047,0.01058363,3730.4,3730.3,4.17152567]
["bitfinex","ETHUSD",1641100967153,0.01058363,3730.4,3730.3,1.46665915]
["bitfinex","ETHUSD",1641100967353,0.01058363,3730.4,3730.3,0.79663915]
["bitfinex","ETHUSD",1641100969155,0.01058363,3730.4,3730.3,1.18263915]
["bitfinex","ETHUSD",1641100969360,0.01058363,3730.4,3730.3,1.48263915]
["bitfinex","ETHUSD",1641100970410,0.01058363,3730.4,3730.3,1.18263915]
["bitfinex","ETHUSD",1641100980014,0.01058363,3730.4,3730.3,0.79663915]
["bitfinex","ETHUSD",1641100983871,0.01058363,3730.4,3730.3,1.88669072]
["bitfinex","ETHUSD",1641100984070,0.01058363,3730.4,3730.3,3.18669072]
["bitfinex","ETHUSD",1641100984271,0.01058363,3730.4,3730.3,2.18669072]
["bitfinex","ETHUSD",1641100985410,0.01058363,3730.4,3730.3,3.22669072]
["bitfinex","ETHUSD",1641100989164,0.01058363,3730.4,3730.3,3.61269072]
["bitfinex","ETHUSD",1641100989964,0.01058363,3730.4,3730.3,3.91269072]
["bitfinex","ETHUSD",1641100990172,0.01058363,3730.4,3730.3,7.09966782]
["bitfinex","ETHUSD",1641100990765,0.0024809,3730.4,3730.3,7.09966782]
["bitfinex","ETHUSD",1641100991166,0.0024809,3730.4,3730.3,4.91269072]
["bitfinex","ETHUSD",1641100991366,0.0307809,3730.4,3730.3,7.16414718]
["bitfinex","ETHUSD",1641100991967,0.0307809,3730.4,3730.3,3.91269072]
["bitfinex","ETHUSD",1641100993613,0.0307809,3730.4,3730.3,6.14273631]
["bitfinex","ETHUSD",1641100993814,0.0307809,3730.4,3730.3,7.14273631]
["bitfinex","ETHUSD",1641100994414,0.0307809,3730.4,3730.3,7.1474191]
["bitfinex","ETHUSD",1641100995215,0.0307809,3730.4,3730.3,4.91269072]
["bitfinex","ETHUSD",1641100996015,0.0024809,3730.4,3730.3,4.88439072]
["bitfinex","ETHUSD",1641100997465,0.0024809,3730.4,3730.3,7.1219347]
["bitfinex","ETHUSD",1641100997671,0.0024809,3730.4,3730.3,4.88439072]
["bitfinex","ETHUSD",1641100998867,0.0024809,3730.4,3730.3,7.09524478]
["bitfinex","ETHUSD",1641101001722,0.0024809,3730.4,3730.3,4.88439072]
["bitfinex","ETHUSD",1641101001922,0.0024809,3730.4,3730.3,7.1027233]
["bitfinex","ETHUSD",1641101002123,0.0024809,3730.4,3730.3,4.88439072]
["bitfinex","ETHUSD",1641101003023,0.0024809,3730.4,3730.3,7.56393965]
["bitfinex","ETHUSD",1641101004667,0.0024809,3730.4,3730.3,4.88439072]
["bitfinex","ETHUSD",1641101005871,0.0005875,3730.4,3730.3,4.88439072]
["bitfinex","ETHUSD",1641101006270,0.0005875,3730.4,3730.3,3.79433915]
["bitfinex","ETHUSD",1641101008114,0.01058361,3730.4,3730.3,3.79433915]
["bitfinex","ETHUSD",1641101008316,0.01058361,3730.4,3730.3,5.02492968]
["bitfinex","ETHUSD",1641101009317,0.01058361,3730.4,3730.3,7.70447861]
["bitfinex","ETHUSD",1641101012682,0.01058361,3730.4,3730.3,5.02492968]
["bitfinex","ETHUSD",1641101013282,0.01058361,3730.4,3730.3,7.70447861]
["bitfinex","ETHUSD",1641101013684,0.01058361,3730.4,3730.3,5.02492968]
["bitfinex","ETHUSD",1641101014885,0.01058361,3730.4,3730.3,7.67217072]
["bitfinex","ETHUSD",1641101015412,0.01058361,3730.4,3730.3,5.02492968]
["bitfinex","ETHUSD",1641101017013,0.01058361,3730.4,3730.3,4.02492968]
["bitfinex","ETHUSD",1641101018765,0.11865961,3730.4,3730.3,4.02492968]
["bitfinex","ETHUSD",1641101019363,0.11865961,3730.4,3730.3,5.02492968]
["bitfinex","ETHUSD",1641101019565,0.11865961,3730.4,3730.3,7.67217072]
["bitfinex","ETHUSD",1641101019765,0.11865961,3730.4,3730.3,5.02492968]
["bitfinex","ETHUSD",1641101020163,0.11865961,3730.4,3730.3,4.02492968]
["bitfinex","ETHUSD",1641101020966,0.05370164,3730.5,3730.4,7.0]
["bitfinex","ETHUSD",1641101021167,0.05370164,3730.5,3730.4,7.386]
["bitfinex","ETHUSD",1641101021368,0.05370164,3730.5,3730.4,0.38941054]
["bitfinex","ETHUSD",1641101021866,0.05370164,3730.5,3730.4,3.83628999]
["bitfinex","ETHUSD",1641101022068,0.05370164,3730.5,3730.4,4.83628999]
["bitfinex","ETHUSD",1641101022735,0.05370164,3730.5,3730.4,3.83628999]
["bitfinex","ETHUSD",1641101022935,0.16177764,3730.5,3730.4,4.83628999]
["bitfinex","ETHUSD",1641101023134,0.16177764,3730.5,3730.4,2.18604969]
["bitfinex","ETHUSD",1641101024933,0.16177764,3730.5,3730.4,4.83268816]
["bitfinex","ETHUSD",1641101025134,0.16177764,3730.5,3730.4,3.83268816]
["bitfinex","ETHUSD",1641101026362,0.16177764,3730.5,3730.4,1.18604969]
["bitfinex","ETHUSD",1641101028764,0.16177764,3730.5,3730.4,1.13604969]
["bitfinex","ETHUSD",1641101030216,0.11177764,3730.5,3730.4,6.73604969]
["bitfinex","ETHUSD",1641101030417,0.11177764,3730.5,3730.4,1.13604969]
["bitfinex","ETHUSD",1641101030614,0.11177764,3730.5,3730.4,2.13604969]
["bitfinex","ETHUSD",1641101031418,0.11177764,3730.5,3730.4,4.78268816]
["bitfinex","ETHUSD",1641101031820,0.11177764,3730.5,3730.4,3.78268816]
["bitfinex","ETHUSD",1641101032019,0.11177764,3730.5,3730.4,4.78268816]
["bitfinex","ETHUSD",1641101032818,0.11177764,3730.5,3730.4,2.13604969]
["bitfinex","ETHUSD",1641101036068,0.02676303,3730.5,3730.4,2.13604969]
["bitfinex","ETHUSD",1641101036268,0.02676303,3730.5,3730.4,3.20790239]
["bitfinex","ETHUSD",1641101036470,0.02676303,3730.5,3730.4,3.50790239]
["bitfinex","ETHUSD",1641101038622,0.02676303,3730.5,3730.4,2.50790239]
["bitfinex","ETHUSD",1641101040323,0.02676303,3730.5,3730.4,2.20790239]
["bitfinex","ETHUSD",1641101040527,0.02676303,3730.5,3730.4,4.85452544]
["bitfinex","ETHUSD",1641101041385,0.02676303,3730.5,3730.4,5.15452544]
["bitfinex","ETHUSD",1641101050967,0.02676303,3730.5,3730.4,3.50790239]
["bitfinex","ETHUSD",1641101051169,0.00650252,3730.5,3730.4,3.50790239]
["bitfinex","ETHUSD",1641101051367,0.00650252,3730.5,3730.4,3.50449185]
["bitfinex","ETHUSD",1641101052624,0.00650252,3730.5,3730.4,2.50449185]
["bitfinex","ETHUSD",1641101053217,0.00650252,3730.5,3730.4,3.50449185]
["bitfinex","ETHUSD",1641101054217,0.01708597,3730.5,3730.4,3.50449185]
["bitfinex","ETHUSD",1641101057680,0.01708597,3730.5,3730.4,2.50449185]
["bitfinex","ETHUSD",1641101058779,0.01708597,3730.5,3730.4,5.15268595]
["bitfinex","ETHUSD",1641101059181,0.01708597,3730.5,3730.4,4.85268595]
["bitfinex","ETHUSD",1641101059584,0.01708597,3730.5,3730.4,5.15268595]
["bitfinex","ETHUSD",1641101060218,0.01708597,3730.5,3730.4,2.50449185]
["bitfinex","ETHUSD",1641101060817,0.01708597,3730.5,3730.4,2.20449185]
["bitfinex","ETHUSD",1641101061223,0.01708597,3730.5,3730.4,2.50449185]
["bitfinex","ETHUSD",1641101061419,0.01708597,3730.5,3730.4,5.15268595]
["bitfinex","ETHUSD",1641101061820,0.01708597,3730.5,3730.4,2.50449185]
["bitfinex","ETHUSD",1641101064469,0.01708597,3730.5,3730.4,6.07272951]
["bitfinex","ETHUSD",1641101064668,0.01708597,3730.5,3730.4,2.50449185]
["bitfinex","ETHUSD",1641101065673,0.01708597,3730.5,3730.4,3.50449185]
["bitfinex","ETHUSD",1641101065870,0.71837624,3730.9,3730.4,3.50449185]
["bitfinex","ETHUSD",1641101065871,0.71837624,3730.9,3730.5,7.0]
["bitfinex","ETHUSD",1641101066072,0.71837624,3730.9,3730.8,11.778]
["bitfinex","ETHUSD",1641101066373,2.6792,3731.6,3730.9,7.03349098]
["bitfinex","ETHUSD",1641101066572,2.6792,3731.6,3731.0,0.386]
["bitfinex","ETHUSD",1641101066772,0.00284212,3731.5,3731.0,1.386]
["bitfinex","ETHUSD",1641101066975,0.00284212,3731.5,3731.3,4.828]
["bitfinex","ETHUSD",1641101067173,2.6792,3731.6,3731.4,8.386]
["bitfinex","ETHUSD",1641101067524,0.00284212,3731.5,3731.4,1.686]
["bitfinex","ETHUSD",1641101067925,0.00284212,3731.5,3731.4,4.12193915]
["bitfinex","ETHUSD",1641101068325,0.00284212,3731.5,3731.4,4.79156915]
["bitfinex","ETHUSD",1641101068521,0.00284212,3731.5,3731.4,2.11236915]
["bitfinex","ETHUSD",1641101068722,0.00284212,3731.5,3731.4,4.7619382]
["bitfinex","ETHUSD",1641101069321,0.00284212,3731.5,3731.4,5.163715]
["bitfinex","ETHUSD",1641101069522,0.00284212,3731.5,3731.4,9.333345]
["bitfinex","ETHUSD",1641101070321,0.00284212,3731.5,3731.4,10.933345]
["bitfinex","ETHUSD",1641101071274,0.00284212,3731.5,3731.4,12.66560636]
["bitfinex","ETHUSD",1641101071475,0.00284212,3731.5,3731.4,10.933345]
["bitfinex","ETHUSD",1641101072072,0.00284212,3731.5,3731.4,12.66560636]
["bitfinex","ETHUSD",1641101072471,0.00284212,3731.5,3731.4,13.05160636]
["bitfinex","ETHUSD",1641101074874,6.15,3732.4,3731.5,7.0]
["bitfinex","ETHUSD",1641101075122,6.15,3732.4,3731.9,0.66967]
["bitfinex","ETHUSD",1641101075323,0.00454739,3732.3,3732.0,0.386]
["bitfinex","ETHUSD",1641101075723,0.00397896,3732.2,3732.0,0.386]
["bitfinex","ETHUSD",1641101076120,6.15,3732.4,3732.0,0.386]
["bitfinex","ETHUSD",1641101076121,0.00341054,3732.1,3732.0,0.386]
["bitfinex","ETHUSD",1641101076324,0.00341054,3732.1,3732.0,2.94549087]
["bitfinex","ETHUSD",1641101076622,0.00341054,3732.1,3732.0,3.34729287]
["bitfinex","ETHUSD",1641101078021,0.00341054,3732.1,3732.0,3.64729287]
["bitfinex","ETHUSD",1641101078422,0.00341054,3732.1,3732.0,3.34729287]
["bitfinex","ETHUSD",1641101079485,0.00341054,3732.1,3732.0,2.94549087]
["bitfinex","ETHUSD",1641101082085,0.00341054,3732.1,3732.0,3.24549087]
["bitfinex","ETHUSD",1641101082927,0.00341054,3732.1,3732.0,2.94549087]
["bitfinex","ETHUSD",1641101084027,0.00341054,3732.1,3732.0,3.24549087]
["bitfinex","ETHUSD",1641101088706,0.00341054,3732.1,3732.0,4.31457723]
["bitfinex","ETHUSD",1641101093525,0.00341054,3732.1,3732.0,3.09442636]
["bitfinex","ETHUSD",1641101093767,0.00341054,3732.1,3732.0,2.79442636]
["bitfinex","ETHUSD",1641101093972,0.00341054,3732.1,3732.0,1.06908636]
["bitfinex","ETHUSD",1641101094570,1.32249788,3732.1,3732.0,1.06908636]
["bitfinex","ETHUSD",1641101094972,1.32249788,3732.1,3731.8,1.06908636]
["bitfinex","ETHUSD",1641101095169,0.00341054,3732.1,3731.8,1.06908636]
["bitfinex","ETHUSD",1641101095371,0.00284212,3732.0,3731.8,1.73890636]
["bitfinex","ETHUSD",1641101095571,0.00284212,3732.0,3731.9,1.06908636]
["bitfinex","ETHUSD",1641101095770,0.216153,3732.2,3731.9,1.06908636]
["bitfinex","ETHUSD",1641101095971,0.216153,3732.2,3731.9,4.56908636]
["bitfinex","ETHUSD",1641101096172,0.00341054,3732.1,3731.9,1.06908636]
["bitfinex","ETHUSD",1641101096574,0.00284212,3732.0,3731.9,1.06908636]
["bitfinex","ETHUSD",1641101096775,0.00284212,3732.0,3731.9,0.66977]
["bitfinex","ETHUSD",1641101108521,0.00284212,3732.0,3731.7,1.3395]
["bitfinex","ETHUSD",1641101108981,0.00227369,3731.9,3731.7,1.3395]
["bitfinex","ETHUSD",1641101109383,0.00170527,3731.8,3731.7,1.3395]
["bitfinex","ETHUSD",1641101110286,0.00170527,3731.8,3731.7,1.6395]
["bitfinex","ETHUSD",1641101110483,0.00170527,3731.8,3731.7,1.9395]
["bitfinex","ETHUSD",1641101110686,0.00170527,3731.8,3731.7,2.3255]
["bitfinex","ETHUSD",1641101111582,0.00170527,3731.8,3731.7,5.37691275]
["bitfinex","ETHUSD",1641101112290,0.00170527,3731.8,3731.7,6.45029701]
["bitfinex","ETHUSD",1641101112722,0.00170527,3731.8,3731.7,3.80072796]
["bitfinex","ETHUSD",1641101113324,0.00170527,3731.8,3731.7,3.39888426]
["bitfinex","ETHUSD",1641101114930,0.012285,3731.8,3731.7,3.39888426]
["bitfinex","ETHUSD",1641101115730,0.0016763,3731.8,3731.7,3.80072786]
["bitfinex","ETHUSD",1641101116127,0.0016763,3731.8,3731.7,6.05247302]
["bitfinex","ETHUSD",1641101116876,0.0016763,3731.8,3731.7,3.39888426]
["bitfinex","ETHUSD",1641101120032,0.0016763,3731.8,3731.7,5.13114562]
["bitfinex","ETHUSD",1641101120236,1.9408,3732.0,3731.7,5.13114562]
["bitfinex","ETHUSD",1641101120435,1.9408,3732.0,3731.8,1.3395]
["bitfinex","ETHUSD",1641101120634,1.9408,3732.0,3731.8,1.7255]
["bitfinex","ETHUSD",1641101120834,1.9408,3732.0,3731.8,2.0255]
["bitfinex","ETHUSD",1641101121042,1.9408,3732.0,3731.9,0.3]
["bitfinex","ETHUSD",1641101121537,1.94193685,3732.0,3731.8,2.79888426]
["bitfinex","ETHUSD",1641101121736,1.94193685,3732.0,3731.9,1.37338426]
["bitfinex","ETHUSD",1641101130735,1.94193685,3732.0,3731.9,1.07338426]
["bitfinex","ETHUSD",1641101131376,1.94193685,3732.0,3731.9,1.37338426]
["bitfinex","ETHUSD",1641101132176,1.94193685,3732.0,3731.9,1.07338426]
["bitfinex","ETHUSD",1641101136530,1.89193685,3732.0,3731.9,1.07338426]
["bitfinex","ETHUSD",1641101147107,4.09275465,3732.0,3731.9,1.07338426]
["bitfinex","ETHUSD",1641101148106,4.09275465,3732.0,3731.6,0.07068462]
["bitfinex","ETHUSD",1641101148107,6.04698351,3732.0,3731.7,1.07338426]
["bitfinex","ETHUSD",1641101148307,1.79431197,3731.9,3731.7,1.07338426]
["bitfinex","ETHUSD",1641101148506,2.03925103,3731.8,3731.7,1.07338426]
["bitfinex","ETHUSD",1641101148708,2.03925103,3731.8,3731.6,0.07068462]
["bitfinex","ETHUSD",1641101149306,2.03925103,3731.8,3731.2,1.05588]
["bitfinex","ETHUSD",1641101149514,2.03925103,3731.8,3731.2,1.35588]
["bitfinex","ETHUSD",1641101149708,2.03925103,3731.8,3731.5,0.66988]
["bitfinex","ETHUSD",1641101150132,2.03925103,3731.8,3731.6,0.00113685]
["bitfinex","ETHUSD",1641101151125,2.03925103,3731.8,3731.4,0.00227369]
["bitfinex","ETHUSD",1641101151727,2.03925103,3731.8,3731.6,0.66986]
["bitfinex","ETHUSD",1641101153328,3.08813491,3731.9,3731.6,0.66986]
["bitfinex","ETHUSD",1641101153528,1.12441717,3731.9,3731.6,0.66986]
["bitfinex","ETHUSD",1641101155894,1.8908,3732.0,3731.6,1.33965]
["bitfinex","ETHUSD",1641101156095,1.8908,3732.0,3731.8,0.66981]
["bitfinex","ETHUSD",1641101161280,1.8908,3732.0,3731.8,4.16981]
["bitfinex","ETHUSD",1641101161478,1.8908,3732.0,3731.8,0.66981]
["bitfinex","ETHUSD",1641101164185,1.8908,3732.0,3731.9,1.06223093]
["bitfinex","ETHUSD",1641101166832,1.90137914,3732.0,3731.9,1.06223093]
["bitfinex","ETHUSD",1641101168532,3.85835304,3732.0,3731.9,1.06223093]
["bitfinex","ETHUSD",1641101168980,1.90137914,3732.0,3731.9,1.06223093]
["bitfinex","ETHUSD",1641101171988,3.79177914,3732.0,3731.9,1.06223093]
["bitfinex","ETHUSD",1641101174129,5.7504032,3732.0,3731.9,1.06223093]
["bitfinex","ETHUSD",1641101174631,3.79177914,3732.0,3731.9,1.06223093]
["bitfinex","ETHUSD",1641101177695,3.79177914,3732.0,3731.9,1.01223093]
["bitfinex","ETHUSD",1641101177898,5.75043267,3732.0,3731.9,1.01223093]
["bitfinex","ETHUSD",1641101181145,3.79177914,3732.0,3731.9,1.01223093]
["bitfinex","ETHUSD",1641101197533,3.79177914,3732.0,3731.9,1.61223093]
["bitfinex","ETHUSD",1641101197733,3.79177914,3732.0,3731.9,1.99823093]
["bitfinex","ETHUSD",1641101197935,3.79177914,3732.0,3731.9,4.13950156]
["bitfinex","ETHUSD",1641101198333,3.79177914,3732.0,3731.9,4.65181969]
["bitfinex","ETHUSD",1641101198532,0.53337569,3732.0,3731.9,4.65181969]
["bitfinex","ETHUSD",1641101198793,0.53337569,3732.0,3731.9,6.80209709]
["bitfinex","ETHUSD",1641101198995,0.53337569,3732.0,3731.9,6.66065969]
["bitfinex","ETHUSD",1641101200296,0.53337569,3732.0,3731.9,4.00707093]
["bitfinex","ETHUSD",1641101203642,0.53337569,3732.0,3731.9,6.66065969]
["bitfinex","ETHUSD",1641101204043,0.53337569,3732.0,3731.9,4.00707093]
["bitfinex","ETHUSD",1641101207088,0.53337569,3732.0,3731.9,6.66065969]
["bitfinex","ETHUSD",1641101207488,0.53337569,3732.0,3731.9,6.06065969]
["bitfinex","ETHUSD",1641101208090,0.53337569,3732.0,3731.9,3.70707093]
["bitfinex","ETHUSD",1641101208292,0.53337569,3732.0,3731.9,4.00707093]
["bitfinex","ETHUSD",1641101208490,0.53337569,3732.0,3731.9,6.66065969]
["bitfinex","ETHUSD",1641101209092,0.53337569,3732.0,3731.9,4.00707093]
["bitfinex","ETHUSD",1641101220251,0.53337569,3732.0,3731.9,3.40707093]
["bitfinex","ETHUSD",1641101222985,0.53337569,3732.0,3731.9,4.00707093]
["bitfinex","ETHUSD",1641101226738,0.53337569,3732.0,3731.9,3.40707093]
["bitfinex","ETHUSD",1641101226940,0.53337569,3732.0,3731.9,3.70707093]
["bitfinex","ETHUSD",1641101227339,0.53337569,3732.0,3731.9,3.40707093]
["bitfinex","ETHUSD",1641101232946,0.53337569,3732.0,3731.9,4.76387093]
["bitfinex","ETHUSD",1641101238493,0.53337569,3732.0,3731.9,5.06387093]
["bitfinex","ETHUSD",1641101238694,0.53337569,3732.0,3731.9,5.36387093]
["bitfinex","ETHUSD",1641101238896,0.53337569,3732.0,3731.9,8.01745969]
["bitfinex","ETHUSD",1641101238897,0.5439548,3732.0,3731.9,8.01745969]
["bitfinex","ETHUSD",1641101240140,0.5439548,3732.0,3731.9,5.36387093]
["bitfinex","ETHUSD",1641101242241,0.5439548,3732.0,3731.9,8.01745969]
["bitfinex","ETHUSD",1641101242940,0.5439548,3732.0,3731.9,5.36387093]
["bitfinex","ETHUSD",1641101244395,0.5439548,3732.0,3731.9,8.01745969]
["bitfinex","ETHUSD",1641101245595,0.5439548,3732.0,3731.9,5.36387093]
["bitfinex","ETHUSD",1641101248235,0.5439548,3732.0,3731.9,8.01745969]
["bitfinex","ETHUSD",1641101248835,0.5439548,3732.0,3731.9,5.36387093]
["bitfinex","ETHUSD",1641101249734,0.5439548,3732.0,3731.9,8.01745969]
["bitfinex","ETHUSD",1641101253689,0.5439548,3732.0,3731.9,5.36387093]
["bitfinex","ETHUSD",1641101255142,0.5439548,3732.0,3731.9,4.76387093]
["bitfinex","ETHUSD",1641101255337,0.5439548,3732.0,3731.9,2.36903093]
["bitfinex","ETHUSD",1641101257440,2.49189586,3732.0,3731.9,2.36903093]
["bitfinex","ETHUSD",1641101257641,0.5439548,3732.0,3731.9,2.36903093]
["bitfinex","ETHUSD",1641101257842,2.50294699,3732.0,3731.9,2.36903093]
["bitfinex","ETHUSD",1641101258439,0.5439548,3732.0,3731.9,2.36903093]
["bitfinex","ETHUSD",1641101258888,2.49899474,3732.0,3731.9,2.36903093]
["bitfinex","ETHUSD",1641101259690,0.5439548,3732.0,3731.9,2.36903093]
["bitfinex","ETHUSD",1641101260091,0.5439548,3732.0,3731.9,3.70858093]
["bitfinex","ETHUSD",1641101271937,0.5439548,3732.0,3731.9,4.00858093]
["bitfinex","ETHUSD",1641101272139,0.5439548,3732.0,3731.9,4.69458093]
["bitfinex","ETHUSD",1641101272339,0.5439548,3732.0,3731.9,5.33718093]
["bitfinex","ETHUSD",1641101272538,0.5439548,3732.0,3731.9,6.33718093]
["bitfinex","ETHUSD",1641101276402,0.5439548,3732.0,3731.9,8.99076969]
["bitfinex","ETHUSD",1641101276605,0.08663755,3732.0,3731.9,8.99076969]
["bitfinex","ETHUSD",1641101278241,0.08663755,3732.0,3731.9,7.99076969]
["bitfinex","ETHUSD",1641101278441,0.08663755,3732.0,3731.9,5.33718093]
["bitfinex","ETHUSD",1641101278638,0.08663755,3732.0,3731.9,4.69458093]
["bitfinex","ETHUSD",1641101280243,0.08663755,3732.0,3731.9,4.39458093]
["bitfinex","ETHUSD",1641101280444,0.08663755,3732.0,3731.9,4.69458093]
["bitfinex","ETHUSD",1641101281280,0.15287194,3732.2,3732.0,5.65]
["bitfinex","ETHUSD",1641101281484,0.15287194,3732.2,3732.0,1.05568]
["bitfinex","ETHUSD",1641101281682,0.00170527,3732.1,3732.0,1.05568]
["bitfinex","ETHUSD",1641101285139,0.01228408,3732.1,3732.0,1.05568]
["bitfinex","ETHUSD",1641101297386,0.01228408,3732.1,3732.0,2.04381377]
["bitfinex","ETHUSD",1641101300939,0.01228408,3732.1,3732.0,2.34381377]
["bitfinex","ETHUSD",1641101302945,0.01228408,3732.1,3732.0,2.04381377]
["bitfinex","ETHUSD",1641101303542,0.06515602,3732.2,3732.1,3.15]
["bitfinex","ETHUSD",1641101303814,0.06515602,3732.2,3732.1,0.3]
["bitfinex","ETHUSD",1641101304214,0.06515602,3732.2,3732.1,1.28813377]
["bitfinex","ETHUSD",1641101316150,0.06515602,3732.2,3732.1,0.6]
["bitfinex","ETHUSD",1641101316348,0.06515602,3732.2,3732.1,0.3]
["bitfinex","ETHUSD",1641101316553,0.06515602,3732.2,3732.1,5.84207193]
["bitfinex","ETHUSD",1641101316754,0.06515602,3732.2,3732.1,1.29207193]
["bitfinex","ETHUSD",1641101316954,0.06515602,3732.2,3732.1,3.94566069]
["bitfinex","ETHUSD",1641101318351,0.06515602,3732.2,3732.1,1.29207193]
["bitfinex","ETHUSD",1641101319795,0.06515602,3732.2,3732.1,0.99207193]
["bitfinex","ETHUSD",1641101323140,0.06515602,3732.2,3732.0,4.71715289]
["bitfinex","ETHUSD",1641101323545,0.06515602,3732.2,3732.1,0.99207193]
["bitfinex","ETHUSD",1641101324943,0.01515602,3732.2,3732.1,0.99207193]
["bitfinex","ETHUSD",1641101325543,0.01515602,3732.2,3732.1,1.29207193]
["bitfinex","ETHUSD",1641101327498,0.01515602,3732.2,3732.1,3.94566069]
["bitfinex","ETHUSD",1641101333241,0.01515602,3732.2,3732.1,3.64566069]
["bitfinex","ETHUSD",1641101333544,0.01515602,3732.2,3732.1,2.64887193]
["bitfinex","ETHUSD",1641101334794,0.01515602,3732.2,3732.1,2.34887193]
["bitfinex","ETHUSD",1641101339549,0.01515602,3732.2,3730.9,7.98923334]
["bitfinex","ETHUSD",1641101339550,0.34848655,3731.1,3730.9,7.98923334]
["bitfinex","ETHUSD",1641101339744,0.34848655,3731.1,3730.9,2.98244113]
["bitfinex","ETHUSD",1641101339745,2.17759479,3731.0,3730.9,2.98244113]
["bitfinex","ETHUSD",1641101339942,7.48643656,3731.0,3730.9,1.64906248]
["bitfinex","ETHUSD",1641101340141,6.45,3730.9,3730.5,2.11586133]
["bitfinex","ETHUSD",1641101340343,6.01294806,3730.6,3730.5,2.11586133]
["bitfinex","ETHUSD",1641101340546,4.45,3730.5,3730.3,5.98564445]
["bitfinex","ETHUSD",1641101340743,17.84538478,3730.4,3730.3,5.98564445]
["bitfinex","ETHUSD",1641101340944,17.84538478,3730.4,3730.0,5.98564445]
["bitfinex","ETHUSD",1641101340945,16.68,3730.4,3730.0,5.98564445]
["bitfinex","ETHUSD",1641101341157,1.41645336,3730.1,3730.0,5.98564445]
["bitfinex","ETHUSD",1641101341404,2.03735336,3730.1,3730.0,5.98564445]
["bitfinex","ETHUSD",1641101341905,2.42335336,3730.1,3729.8,7.499]
["bitfinex","ETHUSD",1641101342105,3.42335336,3730.1,3729.8,7.499]
["bitfinex","ETHUSD",1641101342303,4.76397336,3730.1,3729.9,0.01250532]
["bitfinex","ETHUSD",1641101342503,2.17849873,3730.0,3729.9,0.01250532]
["bitfinex","ETHUSD",1641101342703,3.56449873,3730.0,3729.9,0.01250532]
["bitfinex","ETHUSD",1641101343704,4.23480873,3730.0,3729.9,0.01250532]
["bitfinex","ETHUSD",1641101344704,34.30623508,3730.0,3729.9,0.01250532]
["bitfinex","ETHUSD",1641101344904,7.0,3729.9,3729.8,6.93638652]
["bitfinex","ETHUSD",1641101345149,14.36004874,3729.9,3729.8,2.49367273]
["bitfinex","ETHUSD",1641101345350,33.05118114,3729.9,3729.8,0.17387463]
["bitfinex","ETHUSD",1641101345546,5.52819611,3729.8,3729.7,0.07162476]
["bitfinex","ETHUSD",1641101345751,0.67049,3729.3,3727.9,5.98564445]
["bitfinex","ETHUSD",1641101345949,5.31255029,3729.1,3727.9,5.98564445]
["bitfinex","ETHUSD",1641101346148,0.39855029,3729.1,3727.9,5.98564445]
["bitfinex","ETHUSD",1641101346348,1.39855029,3729.1,3729.0,0.09091347]
["bitfinex","ETHUSD",1641101346550,0.39855029,3729.1,3729.0,0.09091347]
["bitfinex","ETHUSD",1641101347350,2.86079155,3729.1,3729.0,0.09091347]
["bitfinex","ETHUSD",1641101347549,3.86079155,3729.1,3729.0,0.09091347]
["bitfinex","ETHUSD",1641101348990,19.54079155,3729.1,3729.0,0.09091347]
["bitfinex","ETHUSD",1641101350392,0.386,3729.1,3729.0,0.09091347]
["bitfinex","ETHUSD",1641101350593,2.29627722,3729.1,3729.0,0.09091347]
["bitfinex","ETHUSD",1641101351293,2.30686451,3729.1,3729.0,0.09091347]
["bitfinex","ETHUSD",1641101353042,0.01058729,3729.1,3729.0,0.09091347]
["bitfinex","ETHUSD",1641101356897,0.01058729,3729.1,3729.0,0.04091347]
["bitfinex","ETHUSD",1641101365000,0.01058729,3729.1,3729.0,0.57371347]
["bitfinex","ETHUSD",1641101371503,3.05795967,3729.1,3729.0,0.57371347]
["bitfinex","ETHUSD",1641101371701,0.01058729,3729.1,3729.0,0.57371347]
["bitfinex","ETHUSD",1641101372506,3.05795967,3729.1,3729.0,0.57371347]
["bitfinex","ETHUSD",1641101373606,4.408216,3729.1,3729.0,0.57371347]
["bitfinex","ETHUSD",1641101374607,0.01058729,3729.1,3729.0,0.57371347]
["bitfinex","ETHUSD",1641101375445,3.05795967,3729.1,3729.0,0.57371347]
["bitfinex","ETHUSD",1641101375645,0.01058729,3729.1,3729.0,0.57371347]
["bitfinex","ETHUSD",1641101376245,3.05795967,3729.1,3729.0,0.56859766]
["bitfinex","ETHUSD",1641101378811,1.35025633,3729.2,3729.0,0.56859766]
["bitfinex","ETHUSD",1641101378812,1.35025633,3729.2,3729.1,3.95]
["bitfinex","ETHUSD",1641101379008,1.35025633,3729.2,3729.1,4.636]
["bitfinex","ETHUSD",1641101379212,0.0716269,3729.6,3729.1,4.64054738]
["bitfinex","ETHUSD",1641101379213,1.42188323,3729.6,3729.1,4.64054738]
["bitfinex","ETHUSD",1641101379612,1.42188323,3729.6,3729.2,0.00397896]
["bitfinex","ETHUSD",1641101379809,1.42188323,3729.6,3729.3,1.74051884]
["bitfinex","ETHUSD",1641101380010,0.0716269,3729.6,3729.3,2.34051884]
["bitfinex","ETHUSD",1641101380209,0.0716269,3729.6,3729.4,0.00284211]
["bitfinex","ETHUSD",1641101380409,0.0716269,3729.6,3729.5,0.386]
["bitfinex","ETHUSD",1641101380612,0.0716269,3729.6,3729.5,0.686]
["bitfinex","ETHUSD",1641101380909,0.0716269,3729.6,3729.5,0.68827369]
["bitfinex","ETHUSD",1641101381310,5.3605,3729.8,3729.5,0.68827369]
["bitfinex","ETHUSD",1641101381511,5.3605,3729.8,3729.6,1.34012]
["bitfinex","ETHUSD",1641101381713,5.3605,3729.8,3729.7,5.886]
["bitfinex","ETHUSD",1641101381910,5.3605,3729.8,3729.7,0.68713684]
["bitfinex","ETHUSD",1641101388506,5.3605,3729.8,3729.7,0.38713684]
["bitfinex","ETHUSD",1641101392459,5.3605,3729.8,3729.7,0.68713684]
["bitfinex","ETHUSD",1641101393557,5.3605,3729.8,3729.7,0.38713684]
["bitfinex","ETHUSD",1641101395001,5.3605,3729.8,3729.7,0.68713684]
["bitfinex","ETHUSD",1641101397549,5.3605,3729.8,3729.7,0.38713684]
["bitfinex","ETHUSD",1641101400149,5.3605,3729.8,3729.7,0.68713684]
["bitfinex","ETHUSD",1641101400349,5.3605,3729.8,3729.7,0.98713684]
["bitfinex","ETHUSD",1641101401498,5.3605,3729.8,3729.7,0.38713684]
["bitfinex","ETHUSD",1641101404900,5.3605,3729.8,3729.7,0.38584667]
["bitfinex","ETHUSD",1641101405543,5.3605,3729.8,3729.7,0.38470983]
["bitfinex","ETHUSD",1641101405944,5.3605,3729.8,3729.7,0.38584667]
["bitfinex","ETHUSD",1641101409403,5.3605,3729.8,3729.7,0.40835765]
["bitfinex","ETHUSD",1641101409601,5.3605,3729.8,3729.7,0.43086863]
["bitfinex","ETHUSD",1641101415356,5.3605,3729.8,3729.7,0.73086863]
["bitfinex","ETHUSD",1641101415557,5.3605,3729.8,3729.7,1.40466863]
["bitfinex","ETHUSD",1641101415756,5.62276535,3730.8,3729.8,7.0]
["bitfinex","ETHUSD",1641101415956,5.62276535,3730.8,3730.3,0.66995]
["bitfinex","ETHUSD",1641101416158,0.00454739,3730.7,3730.4,1.63620041]
["bitfinex","ETHUSD",1641101416399,0.00454739,3730.7,3730.6,2.89502196]
["bitfinex","ETHUSD",1641101416602,5.62276535,3730.8,3730.6,0.04502196]
["bitfinex","ETHUSD",1641101416603,4.27250902,3730.8,3730.6,0.04502196]
["bitfinex","ETHUSD",1641101416802,0.41118655,3731.1,3730.6,0.04502196]
["bitfinex","ETHUSD",1641101417000,0.41118655,3731.1,3730.7,0.66993]
["bitfinex","ETHUSD",1641101417200,0.00625266,3731.0,3730.7,0.66993]
["bitfinex","ETHUSD",1641101417601,0.00568424,3730.9,3730.7,0.66993]
["bitfinex","ETHUSD",1641101418001,0.00511582,3730.8,3730.7,0.66993]
["bitfinex","ETHUSD",1641101418401,3.0513491,3730.8,3730.7,0.66993]
["bitfinex","ETHUSD",1641101419200,3.0513491,3730.8,3730.7,0.61993]
["bitfinex","ETHUSD",1641101419404,4.42449,3731.6,3730.7,0.61993]
["bitfinex","ETHUSD",1641101419405,0.68613144,3732.5,3732.4,3.19589958]
["bitfinex","ETHUSD",1641101419601,6.15,3732.7,3732.4,5.8315558]
["bitfinex","ETHUSD",1641101419810,3.62372854,3732.5,3732.4,10.74514599]
["bitfinex","ETHUSD",1641101420066,0.02229372,3732.5,3732.4,11.12772126]
["bitfinex","ETHUSD",1641101420259,0.07256678,3732.9,3732.6,7.69028306]
["bitfinex","ETHUSD",1641101420466,3.63654496,3733.9,3732.9,2.00799]
["bitfinex","ETHUSD",1641101420766,3.63654496,3733.9,3733.8,4.828]
["bitfinex","ETHUSD",1641101420961,3.63654496,3733.9,3733.8,6.1491]
["bitfinex","ETHUSD",1641101421161,3.65416608,3733.9,3733.8,6.7491]
["bitfinex","ETHUSD",1641101421362,0.01762112,3733.9,3733.8,6.7491]
["bitfinex","ETHUSD",1641101421560,6.15,3734.9,3733.9,7.05]
["bitfinex","ETHUSD",1641101421561,4.52060605,3734.5,3733.9,7.05]
["bitfinex","ETHUSD",1641101421760,6.15,3734.9,3734.4,4.828]
["bitfinex","ETHUSD",1641101421960,6.15,3734.9,3734.5,5.214]
["bitfinex","ETHUSD",1641101422161,6.15,3734.9,3734.5,5.514]
["bitfinex","ETHUSD",1641101422361,6.15,3734.9,3734.8,4.828]
["bitfinex","ETHUSD",1641101422563,0.0072469,3735.2,3734.8,4.828]
["bitfinex","ETHUSD",1641101422565,0.0072469,3735.2,3734.8,6.6162]
["bitfinex","ETHUSD",1641101422760,0.0072469,3735.2,3735.1,4.828]
["bitfinex","ETHUSD",1641101422960,0.0072469,3735.2,3735.1,5.514]
["bitfinex","ETHUSD",1641101423162,0.01463641,3735.2,3735.1,5.814]
["bitfinex","ETHUSD",1641101423798,0.01463641,3735.2,3735.1,6.48307]
["bitfinex","ETHUSD",1641101425402,0.01463641,3735.2,3735.1,8.62532086]
["bitfinex","ETHUSD",1641101425600,6.15,3735.8,3735.2,7.05]
["bitfinex","ETHUSD",1641101425902,6.15,3735.8,3735.7,4.828]
["bitfinex","ETHUSD",1641101426099,6.15,3735.8,3735.7,6.1559]
["bitfinex","ETHUSD",1641101426298,6.15341054,3735.8,3735.7,6.1559]
["bitfinex","ETHUSD",1641101426497,6.15341054,3735.8,3735.7,7.87765578]
["bitfinex","ETHUSD",1641101427099,6.15341054,3735.8,3735.7,7.92267774]
["bitfinex","ETHUSD",1641101427300,6.16397881,3735.8,3735.7,7.92267774]
["bitfinex","ETHUSD",1641101427556,6.11397881,3735.8,3735.7,7.92267774]
["bitfinex","ETHUSD",1641101428258,6.11397881,3735.8,3735.7,7.87267774]
["bitfinex","ETHUSD",1641101429658,0.01397881,3735.8,3735.7,7.87267774]
["bitfinex","ETHUSD",1641101431901,0.01727137,3735.8,3735.7,7.87267774]
["bitfinex","ETHUSD",1641101433001,0.01627137,3735.8,3735.7,7.87267774]
["bitfinex","ETHUSD",1641101434005,0.01627137,3735.8,3735.7,6.75092196]
["bitfinex","ETHUSD",1641101434304,0.01627137,3735.8,3735.7,5.25902196]
["bitfinex","ETHUSD",1641101434504,0.01627137,3735.8,3735.7,0.43102196]
["bitfinex","ETHUSD",1641101434705,0.01627137,3735.8,3735.7,0.04502196]
["bitfinex","ETHUSD",1641101439404,0.01627137,3735.8,3735.7,0.43102196]
["bitfinex","ETHUSD",1641101439801,0.01627137,3735.8,3735.7,0.73102196]
["bitfinex","ETHUSD",1641101440002,0.01627137,3735.8,3735.7,1.03102196]
["bitfinex","ETHUSD",1641101440606,0.01627137,3735.8,3735.7,0.43102196]
["bitfinex","ETHUSD",1641101442855,0.01716026,3735.8,3735.7,0.43102196]
["bitfinex","ETHUSD",1641101448620,0.01716026,3735.8,3735.7,1.84190127]
["bitfinex","ETHUSD",1641101454012,0.12523726,3735.8,3735.7,1.84190127]
["bitfinex","ETHUSD",1641101455315,0.06589528,3735.9,3735.8,3.35]
["bitfinex","ETHUSD",1641101455512,0.06589528,3735.9,3735.8,0.386]
["bitfinex","ETHUSD",1641101456013,0.06589528,3735.9,3735.8,0.43102196]
["bitfinex","ETHUSD",1641101458050,0.17397228,3735.9,3735.8,0.43102196]
["bitfinex","ETHUSD",1641101460056,0.17397228,3735.9,3735.8,1.10812196]
["bitfinex","ETHUSD",1641101463314,0.17397228,3735.9,3735.8,1.12071489]
["bitfinex","ETHUSD",1641101463516,0.17397228,3735.9,3735.8,3.29287457]
["bitfinex","ETHUSD",1641101463714,0.17397228,3735.9,3735.8,5.94871489]
["bitfinex","ETHUSD",1641101464213,0.17287476,3735.9,3735.8,5.93612196]
["bitfinex","ETHUSD",1641101464416,0.17287476,3735.9,3735.8,8.97793994]
["bitfinex","ETHUSD",1641101464616,0.07255482,3736.7,3735.9,6.9]
["bitfinex","ETHUSD",1641101464817,0.07255482,3736.7,3736.3,0.66895]
["bitfinex","ETHUSD",1641101465068,0.00454739,3736.6,3736.4,0.386]
["bitfinex","ETHUSD",1641101465265,0.00454739,3736.6,3736.5,0.04502196]
["bitfinex","ETHUSD",1641101465463,0.39995981,3737.6,3736.5,0.43102196]
["bitfinex","ETHUSD",1641101465662,0.34995981,3737.6,3736.5,0.43102196]
["bitfinex","ETHUSD",1641101465961,0.34995981,3737.6,3736.6,1.20552133]
["bitfinex","ETHUSD",1641101465962,1.18881635,3737.5,3736.6,1.20552133]
["bitfinex","ETHUSD",1641101466161,1.18881635,3737.5,3736.5,3.47283994]
["bitfinex","ETHUSD",1641101466362,0.00909477,3737.4,3736.5,3.47283994]
["bitfinex","ETHUSD",1641101466664,0.00852635,3737.3,3736.7,3.04181798]
["bitfinex","ETHUSD",1641101467161,1.17915315,3737.5,3736.6,3.04181798]
["bitfinex","ETHUSD",1641101467162,0.00795793,3737.2,3736.6,3.04181798]
["bitfinex","ETHUSD",1641101467663,0.0073895,3737.1,3736.6,3.04181798]
["bitfinex","ETHUSD",1641101468061,0.00682108,3737.0,3736.6,3.04181798]
["bitfinex","ETHUSD",1641101468464,0.00625266,3736.9,3736.6,3.04181798]
["bitfinex","ETHUSD",1641101468913,0.00568423,3736.8,3736.6,3.04181798]
["bitfinex","ETHUSD",1641101469313,0.00511581,3736.7,3736.6,3.04181798]
["bitfinex","ETHUSD",1641101471516,0.05694668,3736.7,3736.6,3.04181798]
["bitfinex","ETHUSD",1641101473666,0.07074809,3736.7,3736.6,3.04181798]
["bitfinex","ETHUSD",1641101475567,0.07074809,3736.7,3736.6,3.08683994]
["bitfinex","ETHUSD",1641101480054,0.17882409,3736.7,3736.6,3.08683994]
["bitfinex","ETHUSD",1641101480657,0.17882409,3736.7,3736.6,3.94293994]
["bitfinex","ETHUSD",1641101482657,0.17882409,3736.7,3736.6,4.32893994]
["bitfinex","ETHUSD",1641101490065,0.07074809,3736.7,3736.6,4.32893994]
["bitfinex","ETHUSD",1641101492120,0.17882409,3736.7,3736.6,4.32893994]
["bitfinex","ETHUSD",1641101499605,0.17370828,3736.7,3736.6,4.32893994]
["bitfinex","ETHUSD",1641101500207,0.01178528,3736.9,3736.6,7.87893994]
["bitfinex","ETHUSD",1641101500406,0.01178528,3736.9,3736.7,6.0870383]
["bitfinex","ETHUSD",1641101500605,0.01178528,3736.9,3736.8,0.386]
["bitfinex","ETHUSD",1641101500806,0.01178528,3736.9,3736.8,0.43102196]
["bitfinex","ETHUSD",1641101501009,0.01803794,3736.9,3736.8,0.43102196]
["bitfinex","ETHUSD",1641101501409,0.01803794,3736.9,3736.8,1.24482196]
["bitfinex","ETHUSD",1641101502209,0.00625266,3736.9,3736.8,4.28663994]
["bitfinex","ETHUSD",1641101503864,0.11432866,3736.9,3736.8,4.28663994]
["bitfinex","ETHUSD",1641101504865,0.12489378,3736.9,3736.8,4.28663994]
["bitfinex","ETHUSD",1641101505964,0.16635648,3736.9,3736.8,4.28663994]
["bitfinex","ETHUSD",1641101506418,0.16635648,3736.9,3736.8,4.58663994]
["bitfinex","ETHUSD",1641101507418,0.108076,3737.1,3736.9,7.05]
["bitfinex","ETHUSD",1641101507718,0.108076,3737.1,3737.0,0.386]
["bitfinex","ETHUSD",1641101507918,6.15,3737.7,3737.0,3.55845305]
["bitfinex","ETHUSD",1641101508121,6.15,3737.7,3737.3,1.6048154]
["bitfinex","ETHUSD",1641101508318,6.15,3737.7,3737.4,0.686]
["bitfinex","ETHUSD",1641101509518,6.15,3737.7,3737.5,0.66869]
["bitfinex","ETHUSD",1641101509721,6.15,3737.7,3737.5,1.33736]
["bitfinex","ETHUSD",1641101509923,6.15,3737.7,3737.6,3.04181798]
["bitfinex","ETHUSD",1641101510366,0.00454738,3737.7,3737.6,3.04181798]
["bitfinex","ETHUSD",1641101511369,0.00454738,3737.7,3737.6,4.32862895]
["bitfinex","ETHUSD",1641101511770,0.03771076,3737.7,3737.6,4.32862895]
["bitfinex","ETHUSD",1641101512168,0.03771076,3737.7,3737.6,4.71462895]
["bitfinex","ETHUSD",1641101512568,0.03771076,3737.7,3737.6,5.01462895]
["bitfinex","ETHUSD",1641101513169,0.03771076,3737.7,3737.6,5.03713993]
["bitfinex","ETHUSD",1641101513369,0.03771076,3737.7,3737.6,5.05965091]
["bitfinex","ETHUSD",1641101514220,0.03771076,3737.7,3737.6,7.17193357]
["bitfinex","ETHUSD",1641101514423,0.03771076,3737.7,3737.6,5.05965091]
["bitfinex","ETHUSD",1641101514820,0.03771076,3737.7,3737.6,6.05965091]
["bitfinex","ETHUSD",1641101515022,0.03771076,3737.7,3737.6,8.15041386]
["bitfinex","ETHUSD",1641101515221,0.03771076,3737.7,3737.6,5.05965091]
["bitfinex","ETHUSD",1641101518998,0.14578676,3737.7,3737.6,5.05965091]
["bitfinex","ETHUSD",1641101523012,0.14578676,3737.7,3737.6,6.05965091]
["bitfinex","ETHUSD",1641101524314,0.14578676,3737.7,3737.6,8.18818088]
["bitfinex","ETHUSD",1641101524513,0.14578676,3737.7,3737.6,6.05965091]
["bitfinex","ETHUSD",1641101525368,0.108076,3737.8,3737.7,7.05]
["bitfinex","ETHUSD",1641101525664,0.108076,3737.8,3737.7,8.91630403]
["bitfinex","ETHUSD",1641101526067,6.8,3739.1,3737.7,8.79333609]
["bitfinex","ETHUSD",1641101526269,6.8,3739.1,3738.4,0.66855]
["bitfinex","ETHUSD",1641101526564,0.00738951,3739.0,3738.4,1.05455]
["bitfinex","ETHUSD",1641101526965,6.8,3739.1,3738.4,1.05455]
["bitfinex","ETHUSD",1641101526966,0.00682109,3738.9,3738.4,1.05455]
["bitfinex","ETHUSD",1641101527369,0.00625266,3738.8,3738.4,1.05455]
["bitfinex","ETHUSD",1641101527768,0.00568424,3738.7,3738.5,3.04181798]
["bitfinex","ETHUSD",1641101528166,0.03693117,3738.6,3738.5,3.04181798]
["bitfinex","ETHUSD",1641101528568,0.03693117,3738.6,3738.3,1.3371]
["bitfinex","ETHUSD",1641101528815,0.03693117,3738.6,3738.1,0.66872]
["bitfinex","ETHUSD",1641101529014,0.00454739,3738.5,3738.1,0.66872]
["bitfinex","ETHUSD",1641101529414,0.00397897,3738.4,3738.1,0.66872]
["bitfinex","ETHUSD",1641101529811,0.00341054,3738.3,3738.1,0.66872]
["bitfinex","ETHUSD",1641101530019,0.00341054,3738.3,3738.2,3.04041488]
["bitfinex","ETHUSD",1641101530214,0.03181535,3738.6,3738.3,0.66861]
["bitfinex","ETHUSD",1641101530612,16.72794548,3739.7,3738.4,3.55]
["bitfinex","ETHUSD",1641101530813,1.09251877,3739.5,3738.4,1.03483614]
["bitfinex","ETHUSD",1641101531014,0.00284212,3739.0,3738.2,4.37763488]
["bitfinex","ETHUSD",1641101531217,0.00284212,3739.0,3738.9,0.02251098]
["bitfinex","ETHUSD",1641101531414,1.09251877,3739.5,3738.9,0.04502196]
["bitfinex","ETHUSD",1641101531715,0.00511581,3739.4,3738.9,0.04502196]
["bitfinex","ETHUSD",1641101532015,0.00454739,3739.3,3738.9,0.04502196]
["bitfinex","ETHUSD",1641101532314,0.00397897,3739.2,3738.9,0.04502196]
["bitfinex","ETHUSD",1641101532768,0.00341054,3739.1,3738.9,0.04502196]
["bitfinex","ETHUSD",1641101533166,1.09251877,3739.5,3738.9,0.04502196]
["bitfinex","ETHUSD",1641101533167,0.00284212,3739.0,3738.9,0.04502196]
["bitfinex","ETHUSD",1641101533768,0.03465408,3739.0,3738.9,0.04502196]
["bitfinex","ETHUSD",1641101534367,0.14273008,3739.0,3738.9,0.04502196]
["bitfinex","ETHUSD",1641101534567,0.25080608,3739.0,3738.9,0.04502196]
["bitfinex","ETHUSD",1641101537226,0.25161381,3739.0,3738.9,0.04502196]
["bitfinex","ETHUSD",1641101537424,0.25242154,3739.0,3738.9,0.04502196]
["bitfinex","ETHUSD",1641101541259,15.93242154,3739.0,3738.9,0.04502196]
["bitfinex","ETHUSD",1641101541559,1.8647602,3739.0,3738.9,2.196e-05]
["bitfinex","ETHUSD",1641101541760,1.5647602,3739.0,3738.3,0.00113685]
["bitfinex","ETHUSD",1641101541959,0.9334963,3739.0,3738.3,0.00113685]
["bitfinex","ETHUSD",1641101542158,0.0022737,3738.9,3737.8,0.00397896]
["bitfinex","ETHUSD",1641101542560,1.17605156,3738.4,3737.7,0.00454739]
["bitfinex","ETHUSD",1641101543360,0.6710137,3738.9,3738.0,0.66873]
["bitfinex","ETHUSD",1641101543560,0.0022737,3738.9,3738.0,0.66873]
["bitfinex","ETHUSD",1641101543826,0.00170527,3738.8,3738.1,0.00227369]
["bitfinex","ETHUSD",1641101544214,0.00113685,3738.7,3738.0,0.00284212]
["bitfinex","ETHUSD",1641101544417,0.00113685,3738.7,3738.1,3.04049797]
["bitfinex","ETHUSD",1641101544614,1.03499873,3738.8,3738.2,0.6687]
["bitfinex","ETHUSD",1641101544815,1.03499873,3738.8,3738.2,0.67040527]
["bitfinex","ETHUSD",1641101545014,0.00113685,3738.7,3738.2,0.67040527]
["bitfinex","ETHUSD",1641101545216,0.00113685,3738.7,3738.3,3.04049797]
["bitfinex","ETHUSD",1641101549066,0.00113685,3738.7,3738.2,0.00170527]
["bitfinex","ETHUSD",1641101550267,0.00113685,3738.7,3738.0,0.00284212]
["bitfinex","ETHUSD",1641101550466,0.00113685,3738.7,3738.2,3.04049797]
["bitfinex","ETHUSD",1641101551066,0.00113685,3738.7,3738.0,0.00284212]
["bitfinex","ETHUSD",1641101551067,0.00113685,3738.7,3738.0,3.04334009]
["bitfinex","ETHUSD",1641101551523,0.00113685,3738.7,3738.1,0.00227369]
["bitfinex","ETHUSD",1641101552520,0.00113685,3738.7,3738.1,3.04277166]
["bitfinex","ETHUSD",1641101552921,0.00113685,3738.7,3738.2,0.00170527]
["bitfinex","ETHUSD",1641101554823,0.00113685,3738.7,3738.2,0.67038527]
["bitfinex","ETHUSD",1641101556473,0.00113685,3738.7,3738.3,3.04049797]
["bitfinex","ETHUSD",1641101556673,0.00113685,3738.7,3738.5,0.66864]
["bitfinex","ETHUSD",1641101556871,0.00113685,3738.7,3738.6,1.21090883]
["bitfinex","ETHUSD",1641101558273,0.00113685,3738.7,3738.6,4.2514068]
["bitfinex","ETHUSD",1641101559517,0.00113685,3738.7,3738.6,4.9374068]
["bitfinex","ETHUSD",1641101560116,0.00113685,3738.7,3738.6,8.12989245]
["bitfinex","ETHUSD",1641101560317,0.00113685,3738.7,3738.6,5.9374068]
["bitfinex","ETHUSD",1641101560917,0.00113685,3738.7,3738.6,8.07858477]
["bitfinex","ETHUSD",1641101561717,7.336e-05,3738.8,3738.7,7.05]
["bitfinex","ETHUSD",1641101561919,7.336e-05,3738.8,3738.7,9.63105777]
["bitfinex","ETHUSD",1641101562117,7.336e-05,3738.8,3738.7,10.63105777]
["bitfinex","ETHUSD",1641101562318,3.7411,3740.2,3738.7,14.17155574]
["bitfinex","ETHUSD",1641101562566,3.7411,3740.2,3739.8,0.6684]
["bitfinex","ETHUSD",1641101562771,0.00795793,3740.1,3739.8,1.10215198]
["bitfinex","ETHUSD",1641101563169,0.108076,3740.2,3739.5,1.33679]
["bitfinex","ETHUSD",1641101563170,0.0073895,3740.0,3739.5,1.33679]
["bitfinex","ETHUSD",1641101563570,0.00682108,3739.9,3739.5,1.33679]
["bitfinex","ETHUSD",1641101563769,0.00682108,3739.9,3739.7,0.66842]
["bitfinex","ETHUSD",1641101563973,0.00625266,3739.8,3739.7,0.66842]
["bitfinex","ETHUSD",1641101564371,0.00625266,3739.8,3739.5,1.33679]
["bitfinex","ETHUSD",1641101564870,0.00568423,3739.7,3739.5,1.33679]
["bitfinex","ETHUSD",1641101565271,0.00511581,3739.6,3739.3,0.66849]
["bitfinex","ETHUSD",1641101565670,0.00454739,3739.5,3739.3,0.66849]
["bitfinex","ETHUSD",1641101566070,0.00397896,3739.4,3739.3,0.66849]
["bitfinex","ETHUSD",1641101566316,0.00397896,3739.4,3739.3,1.86918967]
["bitfinex","ETHUSD",1641101567620,0.00397896,3739.4,3739.1,1.3369]
["bitfinex","ETHUSD",1641101567818,0.00397896,3739.4,3738.9,0.66856]
["bitfinex","ETHUSD",1641101568018,0.03202871,3739.7,3738.7,4.99014]
["bitfinex","ETHUSD",1641101568019,0.00341054,3739.3,3738.7,3.6531]
["bitfinex","ETHUSD",1641101568418,0.03202871,3739.7,3738.7,3.6531]
["bitfinex","ETHUSD",1641101568419,0.00284212,3739.2,3738.7,3.6531]
["bitfinex","ETHUSD",1641101568619,0.00284212,3739.2,3738.7,4.77199793]
["bitfinex","ETHUSD",1641101568821,0.00227369,3739.1,3738.6,3.18395712]
["bitfinex","ETHUSD",1641101569022,0.00227369,3739.1,3738.6,0.5328]
["bitfinex","ETHUSD",1641101569219,1.25199325,3739.4,3738.6,0.5328]
["bitfinex","ETHUSD",1641101569220,0.00170527,3739.0,3738.6,0.5328]
["bitfinex","ETHUSD",1641101569620,0.00113685,3738.9,3738.6,0.5328]
["bitfinex","ETHUSD",1641101569818,0.00113685,3738.9,3738.6,1.88839473]
["bitfinex","ETHUSD",1641101570069,0.00170527,3739.0,3738.6,1.88839473]
["bitfinex","ETHUSD",1641101570570,0.00080768,3739.1,3738.6,1.88839473]
["bitfinex","ETHUSD",1641101570571,0.00113685,3738.9,3738.6,1.88839473]
["bitfinex","ETHUSD",1641101570870,0.00170527,3739.0,3738.6,1.88839473]
["bitfinex","ETHUSD",1641101571073,0.00170527,3739.0,3738.7,0.66859]
["bitfinex","ETHUSD",1641101571270,0.00113685,3738.9,3738.7,0.66859]
["bitfinex","ETHUSD",1641101571477,0.03317237,3738.9,3738.7,0.66859]
["bitfinex","ETHUSD",1641101571679,0.03203552,3738.9,3738.7,0.66859]
["bitfinex","ETHUSD",1641101572073,0.03203552,3738.9,3738.7,0.96859]
["bitfinex","ETHUSD",1641101572275,0.03203552,3738.9,3738.7,0.66859]
["bitfinex","ETHUSD",1641101573275,0.03203552,3738.9,3738.6,1.88839473]
["bitfinex","ETHUSD",1641101573814,0.03203552,3738.9,3738.7,0.66859]
["bitfinex","ETHUSD",1641101574519,0.14011252,3738.9,3738.7,0.66859]
["bitfinex","ETHUSD",1641101575617,0.14011252,3738.9,3738.6,0.5328]
["bitfinex","ETHUSD",1641101575818,0.52611252,3738.9,3738.6,0.5328]
["bitfinex","ETHUSD",1641101576016,0.66883,3738.8,3738.6,0.5328]
["bitfinex","ETHUSD",1641101576218,15.68,3738.7,3738.6,0.5328]
["bitfinex","ETHUSD",1641101577022,16.6808339,3738.7,3738.6,0.5328]
["bitfinex","ETHUSD",1641101577216,17.6808339,3738.7,3738.6,0.5328]
["bitfinex","ETHUSD",1641101578671,2.0008339,3738.7,3738.6,0.5328]
["bitfinex","ETHUSD",1641101578870,4.05324332,3738.7,3738.6,0.5328]
["bitfinex","ETHUSD",1641101579675,4.05324332,3738.7,3738.6,3.57342011]
["bitfinex","ETHUSD",1641101580269,3.05324332,3738.7,3738.6,3.57342011]
["bitfinex","ETHUSD",1641101582321,3.20527054,3738.7,3738.6,3.57342011]
["bitfinex","ETHUSD",1641101583119,3.20527054,3738.7,3738.6,3.52342011]
["bitfinex","ETHUSD",1641101584425,18.88527054,3738.7,3738.6,3.52342011]
["bitfinex","ETHUSD",1641101585672,0.062,3737.8,3737.1,0.66876]
["bitfinex","ETHUSD",1641101585874,16.066,3737.7,3737.5,2.65115712]
["bitfinex","ETHUSD",1641101586074,16.066,3737.7,3737.6,0.00625266]
["bitfinex","ETHUSD",1641101586075,17.40396,3737.7,3737.6,0.00625266]
["bitfinex","ETHUSD",1641101586372,1.72396,3737.7,3737.6,0.00625266]
["bitfinex","ETHUSD",1641101587674,0.6689948,3737.5,3736.6,0.01193689]
["bitfinex","ETHUSD",1641101587874,0.66901,3737.3,3736.6,0.01193689]
["bitfinex","ETHUSD",1641101588076,1.96196155,3737.2,3736.8,3.60149596]
["bitfinex","ETHUSD",1641101588276,0.66901,3737.3,3736.8,3.60149596]
["bitfinex","ETHUSD",1641101588478,1.94453403,3737.2,3736.9,0.01023162]
["bitfinex","ETHUSD",1641101588676,3.07256882,3737.7,3736.9,0.01023162]
["bitfinex","ETHUSD",1641101588677,2.13968512,3737.6,3736.9,0.01023162]
["bitfinex","ETHUSD",1641101588915,0.6689743,3737.5,3736.9,0.01023162]
["bitfinex","ETHUSD",1641101589117,1.94117496,3737.4,3736.9,0.01023162]
["bitfinex","ETHUSD",1641101589316,1.98676631,3737.4,3736.9,0.01023162]
["bitfinex","ETHUSD",1641101589517,1.3379243,3737.5,3736.9,0.01023162]
["bitfinex","ETHUSD",1641101589917,0.03205011,3737.2,3736.9,0.01023162]
["bitfinex","ETHUSD",1641101593773,0.01056451,3737.1,3736.9,0.01023162]
["bitfinex","ETHUSD",1641101604529,0.01056451,3737.1,3736.9,2.66138874]
["bitfinex","ETHUSD",1641101604926,0.01056451,3737.1,3737.0,0.0096632]
["bitfinex","ETHUSD",1641101605730,0.01056451,3737.1,3737.0,2.66082032]
["bitfinex","ETHUSD",1641101606828,0.01056451,3737.1,3737.0,0.0096632]
["bitfinex","ETHUSD",1641101607679,0.01056451,3737.1,3737.0,2.1643349]
["bitfinex","ETHUSD",1641101608676,0.01056451,3737.1,3737.0,4.83306373]
["bitfinex","ETHUSD",1641101609378,0.01056451,3737.1,3737.0,2.67839203]
["bitfinex","ETHUSD",1641101610384,0.01056451,3737.1,3737.0,2.1643349]
["bitfinex","ETHUSD",1641101613828,0.01056451,3737.1,3737.0,4.82059639]
["bitfinex","ETHUSD",1641101614230,0.062,3737.8,3737.1,6.1]
["bitfinex","ETHUSD",1641101614430,0.062,3737.8,3737.1,0.66883]
["bitfinex","ETHUSD",1641101614630,0.062,3737.8,3737.2,0.00852635]
["bitfinex","ETHUSD",1641101616068,0.062,3737.8,3737.3,2.1546717]
["bitfinex","ETHUSD",1641101616271,0.062,3737.8,3737.5,1.09348154]
["bitfinex","ETHUSD",1641101617171,0.062,3737.8,3737.6,2.1546717]
["bitfinex","ETHUSD",1641101617567,0.062,3737.8,3737.7,0.00568424]
["bitfinex","ETHUSD",1641101618373,0.062,3737.8,3737.7,2.16035594]
["bitfinex","ETHUSD",1641101618824,0.170077,3737.8,3737.7,2.16035594]
["bitfinex","ETHUSD",1641101621426,0.20212072,3737.8,3737.7,2.16035594]
["bitfinex","ETHUSD",1641101622767,1.12752539,3737.8,3737.7,2.16035594]
["bitfinex","ETHUSD",1641101627031,1.12752539,3737.8,3737.7,2.46035594]
["bitfinex","ETHUSD",1641101627231,0.20212072,3737.8,3737.7,2.46035594]
["bitfinex","ETHUSD",1641101627832,0.20212072,3737.8,3737.7,2.16035594]
["bitfinex","ETHUSD",1641101628239,0.20212072,3737.8,3737.7,5.69449405]
["bitfinex","ETHUSD",1641101628434,0.20212072,3737.8,3737.7,5.99449405]
["bitfinex","ETHUSD",1641101629235,0.20212072,3737.8,3737.7,2.46035594]
["bitfinex","ETHUSD",1641101629834,0.20064921,3737.8,3737.7,2.46035594]
["bitfinex","ETHUSD",1641101630067,0.20064921,3737.8,3737.7,5.14123575]
["bitfinex","ETHUSD",1641101630367,0.20064921,3737.8,3737.7,4.84123575]
["bitfinex","ETHUSD",1641101631175,0.20064921,3737.8,3737.7,2.16035594]
["bitfinex","ETHUSD",1641101632069,0.20064921,3737.8,3737.7,4.84123575]
["bitfinex","ETHUSD",1641101633070,0.20064921,3737.8,3737.7,2.16035594]
["bitfinex","ETHUSD",1641101635025,0.30872521,3737.8,3737.7,2.16035594]
["bitfinex","ETHUSD",1641101636026,0.20064821,3737.8,3737.7,2.16035594]
["bitfinex","ETHUSD",1641101636226,0.20064821,3737.8,3737.7,2.46035594]
["bitfinex","ETHUSD",1641101639175,0.30872421,3737.8,3737.7,2.46035594]
["bitfinex","ETHUSD",1641101640176,0.30872421,3737.8,3737.7,2.16035594]
["bitfinex","ETHUSD",1641101640375,0.30872421,3737.8,3737.7,2.46035594]
["bitfinex","ETHUSD",1641101640776,0.30872421,3737.8,3737.7,2.16035594]
["bitfinex","ETHUSD",1641101641630,0.30872421,3737.8,3737.7,2.46035594]
["bitfinex","ETHUSD",1641101643229,0.07358373,3738.7,3737.8,7.05]
["bitfinex","ETHUSD",1641101643431,0.07358373,3738.7,3738.2,1.1365811]
["bitfinex","ETHUSD",1641101643628,0.07358373,3738.7,3738.2,0.4680011]
["bitfinex","ETHUSD",1641101643828,0.07358373,3738.7,3738.3,0.0022737]
["bitfinex","ETHUSD",1641101644234,0.07358373,3738.7,3738.4,1.41068806]
["bitfinex","ETHUSD",1641101644630,0.07358373,3738.7,3738.5,0.00113685]
["bitfinex","ETHUSD",1641101644832,0.07358373,3738.7,3738.6,0.66855]
["bitfinex","ETHUSD",1641101645271,2.84369005,3739.4,3738.6,0.66855]
["bitfinex","ETHUSD",1641101645475,2.84369005,3739.4,3739.2,1.1205144]
["bitfinex","ETHUSD",1641101645672,5.35201054,3739.3,3738.6,2.1546717]
["bitfinex","ETHUSD",1641101646071,1.96842519,3739.2,3738.6,2.1546717]
["bitfinex","ETHUSD",1641101646273,1.96842519,3739.2,3738.6,2.8232517]
["bitfinex","ETHUSD",1641101646471,0.00227369,3739.1,3738.7,2.1546717]
["bitfinex","ETHUSD",1641101646877,0.00170527,3739.0,3738.7,3.57324073]
["bitfinex","ETHUSD",1641101647272,0.00113685,3738.9,3738.8,2.1546717]
["bitfinex","ETHUSD",1641101650016,0.95078282,3738.9,3738.8,2.1546717]
["bitfinex","ETHUSD",1641101650515,2.92283899,3738.9,3738.8,2.1546717]
["bitfinex","ETHUSD",1641101650915,0.95078282,3738.9,3738.8,2.1546717]
["bitfinex","ETHUSD",1641101651115,2.89217522,3738.9,3738.8,2.1546717]
["bitfinex","ETHUSD",1641101652117,0.95078282,3738.9,3738.8,2.1546717]
["bitfinex","ETHUSD",1641101653373,0.00113685,3738.9,3738.8,2.1546717]
["bitfinex","ETHUSD",1641101655379,0.95095865,3738.9,3738.8,2.1546717]
["bitfinex","ETHUSD",1641101655977,2.99975153,3738.9,3738.8,2.1546717]
["bitfinex","ETHUSD",1641101656829,19.36575153,3738.9,3738.8,2.1546717]
["bitfinex","ETHUSD",1641101657030,20.36575153,3738.9,3738.8,2.1546717]
["bitfinex","ETHUSD",1641101657330,18.31695865,3738.9,3738.8,2.1546717]
["bitfinex","ETHUSD",1641101658127,18.42503565,3738.9,3738.8,2.1546717]
["bitfinex","ETHUSD",1641101658328,18.42503565,3738.9,3738.5,0.00113685]
["bitfinex","ETHUSD",1641101658629,18.42503565,3738.9,3737.9,0.00454739]
["bitfinex","ETHUSD",1641101658630,6.21884,3738.6,3737.9,0.00454739]
["bitfinex","ETHUSD",1641101659031,2.06658126,3738.5,3737.7,0.00568424]
["bitfinex","ETHUSD",1641101659427,2.06658126,3738.5,3737.9,2.0374423]
["bitfinex","ETHUSD",1641101659830,2.06658126,3738.5,3738.0,0.00397897]
["bitfinex","ETHUSD",1641101660075,1.33764,3738.3,3738.0,0.00397897]
["bitfinex","ETHUSD",1641101660277,3.28425457,3738.3,3738.0,0.00397897]
["bitfinex","ETHUSD",1641101660484,3.28425457,3738.3,3737.9,0.00454739]
["bitfinex","ETHUSD",1641101660875,3.28425457,3738.3,3738.1,2.0374423]
["bitfinex","ETHUSD",1641101661077,2.89279722,3738.2,3738.1,2.0374423]
["bitfinex","ETHUSD",1641101661282,1.6186118,3738.2,3738.1,2.0374423]
["bitfinex","ETHUSD",1641101661588,1.6186118,3738.2,3738.0,2.0374423]
["bitfinex","ETHUSD",1641101662381,1.6186118,3738.2,3738.1,2.0374423]
["bitfinex","ETHUSD",1641101662581,2.2874071,3738.2,3738.1,2.0374423]
["bitfinex","ETHUSD",1641101662779,1.3375853,3738.2,3738.1,2.0374423]
["bitfinex","ETHUSD",1641101662981,3.35063355,3738.2,3738.1,2.0374423]
["bitfinex","ETHUSD",1641101663181,2.68183825,3738.2,3738.1,2.0374423]
["bitfinex","ETHUSD",1641101663383,3.63198194,3738.2,3737.7,2.0374423]
["bitfinex","ETHUSD",1641101663581,0.6688651,3738.0,3737.7,2.0374423]
["bitfinex","ETHUSD",1641101663820,4.30085194,3738.2,3737.7,2.0374423]
["bitfinex","ETHUSD",1641101663821,2.08249815,3737.9,3737.8,0.00511581]
["bitfinex","ETHUSD",1641101664022,3.17198775,3738.1,3737.8,0.00511581]
["bitfinex","ETHUSD",1641101664223,1.2947489,3738.0,3737.8,0.00511581]
["bitfinex","ETHUSD",1641101664529,4.33594139,3737.9,3737.8,0.00511581]
["bitfinex","ETHUSD",1641101664725,21.07079649,3737.9,3737.8,0.00511581]
["bitfinex","ETHUSD",1641101664925,21.07079649,3737.9,3736.8,2.66554641]
["bitfinex","ETHUSD",1641101664926,15.68,3737.7,3737.3,0.00795793]
["bitfinex","ETHUSD",1641101665124,0.66905,3737.5,3737.3,0.00795793]
["bitfinex","ETHUSD",1641101665321,15.68,3737.4,3736.9,0.01023162]
["bitfinex","ETHUSD",1641101665522,1.0,3737.3,3736.9,0.01023162]
["bitfinex","ETHUSD",1641101666523,0.6690286,3737.2,3736.7,0.01136847]
["bitfinex","ETHUSD",1641101666725,3.21543263,3737.2,3737.0,1.86908966]
["bitfinex","ETHUSD",1641101666925,1.98406479,3737.1,3737.0,1.86908966]
["bitfinex","ETHUSD",1641101667325,2.98406479,3737.1,3737.0,1.86908966]
["bitfinex","ETHUSD",1641101667572,4.60323278,3737.1,3736.8,1.86908966]
["bitfinex","ETHUSD",1641101667971,1.6690243,3737.1,3736.9,0.01023162]
["bitfinex","ETHUSD",1641101668171,0.6690243,3737.1,3736.9,0.01023162]
["bitfinex","ETHUSD",1641101668370,1.93792556,3737.0,3736.9,0.01023162]
["bitfinex","ETHUSD",1641101668572,1.93792556,3737.0,3736.8,0.01080005]
["bitfinex","ETHUSD",1641101668771,1.94639031,3737.0,3736.8,0.01080005]
["bitfinex","ETHUSD",1641101669171,1.61878333,3737.0,3736.7,0.01136847]
["bitfinex","ETHUSD",1641101669371,1.3380543,3737.1,3736.7,0.01136847]
["bitfinex","ETHUSD",1641101669772,0.66903,3737.1,3736.7,0.01136847]
["bitfinex","ETHUSD",1641101673823,1.3380486,3737.1,3736.7,0.01136847]
["bitfinex","ETHUSD",1641101675372,1.3380486,3737.1,3736.0,0.0604]
["bitfinex","ETHUSD",1641101675373,1.3380486,3737.1,3736.1,0.01477901]
["bitfinex","ETHUSD",1641101676869,0.6690524,3736.9,3736.1,0.01477901]
["bitfinex","ETHUSD",1641101677070,0.66906,3736.8,3736.4,1.05837575]
["bitfinex","ETHUSD",1641101677468,0.66906,3736.8,3736.5,0.01250532]
["bitfinex","ETHUSD",1641101679622,1.4461168,3737.1,3736.5,0.01250532]
["bitfinex","ETHUSD",1641101680023,0.777096,3737.1,3736.5,0.01250532]
["bitfinex","ETHUSD",1641101680222,0.108076,3737.1,3736.5,0.01250532]
["bitfinex","ETHUSD",1641101680623,0.108076,3737.1,3736.5,0.68145532]
["bitfinex","ETHUSD",1641101681025,0.108076,3737.1,3736.6,0.01193689]
["bitfinex","ETHUSD",1641101681624,0.108076,3737.1,3736.5,0.01250532]
["bitfinex","ETHUSD",1641101682024,0.108076,3737.1,3736.5,0.68144532]
["bitfinex","ETHUSD",1641101682422,0.108076,3737.1,3736.6,0.01193689]
["bitfinex","ETHUSD",1641101682867,0.108076,3737.1,3736.5,0.01250532]
["bitfinex","ETHUSD",1641101683071,0.108076,3737.1,3736.7,0.01136847]
["bitfinex","ETHUSD",1641101683269,0.108076,3737.1,3736.5,0.01250532]
["bitfinex","ETHUSD",1641101683671,0.108076,3737.1,3736.7,0.66891]
["bitfinex","ETHUSD",1641101684168,0.108076,3737.1,3736.8,0.01080005]
["bitfinex","ETHUSD",1641101684670,0.108076,3737.1,3736.7,0.01136847]
["bitfinex","ETHUSD",1641101685071,0.108076,3737.1,3736.8,1.85023565]
["bitfinex","ETHUSD",1641101685674,0.108076,3737.1,3736.7,0.01136847]
["bitfinex","ETHUSD",1641101686071,0.108076,3737.1,3736.5,0.01250532]
["bitfinex","ETHUSD",1641101686919,0.108076,3737.1,3736.6,1.33776]
["bitfinex","ETHUSD",1641101687118,0.108076,3737.1,3736.7,0.386]
["bitfinex","ETHUSD",1641101687320,0.108076,3737.1,3736.7,0.39736847]
["bitfinex","ETHUSD",1641101687518,0.108076,3737.1,3736.8,0.01080005]
["bitfinex","ETHUSD",1641101687718,0.108076,3737.1,3736.9,0.386]
["bitfinex","ETHUSD",1641101688118,0.108076,3737.1,3737.0,0.0096632]
["bitfinex","ETHUSD",1641101688325,0.108076,3737.2,3737.0,0.0096632]
["bitfinex","ETHUSD",1641101688625,4.64176806,3740.6,3737.1,7.436]
["bitfinex","ETHUSD",1641101688626,1.68911882,3738.7,3737.1,7.436]
["bitfinex","ETHUSD",1641101688919,8.2653241,3739.1,3737.1,7.436]
["bitfinex","ETHUSD",1641101688920,0.108076,3737.2,3737.1,7.436]
["bitfinex","ETHUSD",1641101689120,0.108077,3738.4,3737.2,7.05]
["bitfinex","ETHUSD",1641101689324,0.108077,3738.4,3737.3,1.0547]
["bitfinex","ETHUSD",1641101689521,0.108077,3738.4,3737.3,1.3547]
["bitfinex","ETHUSD",1641101689721,0.108077,3738.4,3737.5,0.4680777]
["bitfinex","ETHUSD",1641101690169,0.216153,3738.4,3737.6,0.00625266]
["bitfinex","ETHUSD",1641101690371,0.216153,3738.4,3737.8,1.16334335]
["bitfinex","ETHUSD",1641101690774,0.216153,3738.4,3737.9,0.00454739]
["bitfinex","ETHUSD",1641101692973,0.216153,3738.4,3737.9,0.67323739]
["bitfinex","ETHUSD",1641101693378,0.216153,3738.4,3738.0,0.00397897]
["bitfinex","ETHUSD",1641101695521,0.216153,3738.4,3737.9,0.00454739]
["bitfinex","ETHUSD",1641101696521,0.216153,3738.4,3737.9,0.67324739]
["bitfinex","ETHUSD",1641101696921,0.216153,3738.4,3738.0,0.00397897]
["bitfinex","ETHUSD",1641101699880,0.216153,3738.4,3738.0,0.67264897]
["bitfinex","ETHUSD",1641101700280,0.216153,3738.4,3738.1,0.00341054]
["bitfinex","ETHUSD",1641101700482,0.216153,3738.4,3738.1,1.84472059]
["bitfinex","ETHUSD",1641101700680,0.216153,3738.4,3738.1,0.00341054]
["bitfinex","ETHUSD",1641101700882,0.216153,3738.4,3738.2,0.00284212]
["bitfinex","ETHUSD",1641101701080,0.216153,3738.4,3738.2,1.84131005]
["bitfinex","ETHUSD",1641101701517,0.216153,3738.4,3738.3,0.0022737]
["bitfinex","ETHUSD",1641101703222,0.216153,3738.4,3738.3,1.84131005]
["bitfinex","ETHUSD",1641101703421,0.216153,3738.4,3738.1,0.00341054]
["bitfinex","ETHUSD",1641101703622,0.216153,3738.4,3738.3,0.0022737]
["bitfinex","ETHUSD",1641101703829,0.216153,3738.4,3738.1,0.00341054]
["bitfinex","ETHUSD",1641101704222,0.216153,3738.4,3738.2,1.84131005]
["bitfinex","ETHUSD",1641101704630,0.216153,3738.4,3738.3,0.0022737]
["bitfinex","ETHUSD",1641101705085,0.216153,3738.4,3738.1,0.00341054]
["bitfinex","ETHUSD",1641101705484,0.884913,3738.4,3738.1,0.00341054]
["bitfinex","ETHUSD",1641101705886,0.216153,3738.4,3738.1,1.84653759]
["bitfinex","ETHUSD",1641101706285,0.216153,3738.4,3738.2,0.00284212]
["bitfinex","ETHUSD",1641101706488,0.216153,3738.4,3738.2,2.68836917]
["bitfinex","ETHUSD",1641101706986,0.216153,3738.4,3738.3,0.0022737]
["bitfinex","ETHUSD",1641101707586,0.216153,3738.4,3738.3,1.84540075]
["bitfinex","ETHUSD",1641101711925,0.216153,3738.4,3738.3,2.14540075]
["bitfinex","ETHUSD",1641101712325,0.216153,3738.4,3738.3,4.35783634]
["bitfinex","ETHUSD",1641101712573,0.216153,3738.4,3738.3,2.14540075]
["bitfinex","ETHUSD",1641101712776,0.108153,3738.4,3738.3,5.69451359]
["bitfinex","ETHUSD",1641101712976,0.00113685,3738.9,3738.4,7.05]
["bitfinex","ETHUSD",1641101713275,0.00113685,3738.9,3738.6,2.16842]
["bitfinex","ETHUSD",1641101713476,0.00113685,3738.9,3738.7,0.386]
["bitfinex","ETHUSD",1641101713675,0.00113685,3738.9,3738.7,1.686]
["bitfinex","ETHUSD",1641101713876,0.01,3740.0,3738.7,0.386]
["bitfinex","ETHUSD",1641101714081,0.108077,3738.9,3738.6,1.5]
["bitfinex","ETHUSD",1641101714475,0.108077,3738.9,3738.7,0.00113685]
["bitfinex","ETHUSD",1641101715676,0.108077,3738.9,3738.8,1.84312705]
["bitfinex","ETHUSD",1641101715878,0.1067977,3738.9,3738.8,1.84312705]
["bitfinex","ETHUSD",1641101720274,1.24521016,3738.9,3738.8,1.84312705]
["bitfinex","ETHUSD",1641101720872,3.25286786,3738.9,3738.8,1.84312705]
["bitfinex","ETHUSD",1641101721273,1.24521016,3738.9,3738.8,1.84312705]
["bitfinex","ETHUSD",1641101723178,3.25341548,3738.9,3738.8,1.84312705]
["bitfinex","ETHUSD",1641101723817,3.27167836,3738.9,3738.8,1.84312705]
["bitfinex","ETHUSD",1641101724220,3.16488066,3738.9,3738.8,1.84312705]
["bitfinex","ETHUSD",1641101724621,4.16488066,3738.9,3738.8,1.84312705]
["bitfinex","ETHUSD",1641101724819,18.84488066,3738.9,3738.8,1.84312705]
["bitfinex","ETHUSD",1641101725019,19.84488066,3738.9,3738.8,1.84312705]
["bitfinex","ETHUSD",1641101725420,19.95295666,3738.9,3738.8,1.84312705]
["bitfinex","ETHUSD",1641101725621,19.95295666,3738.9,3738.5,0.07301541]
["bitfinex","ETHUSD",1641101725622,4.15,3738.7,3738.5,0.07301541]
["bitfinex","ETHUSD",1641101725822,18.22911284,3738.6,3738.5,1.541e-05]
["bitfinex","ETHUSD",1641101726021,17.366,3738.6,3738.5,1.541e-05]
["bitfinex","ETHUSD",1641101726223,7.05,3738.5,3737.6,2.66554641]
["bitfinex","ETHUSD",1641101726422,16.066,3738.4,3737.6,2.66554641]
["bitfinex","ETHUSD",1641101726623,15.68,3738.2,3737.7,0.00454739]
["bitfinex","ETHUSD",1641101726922,1.13630912,3738.0,3737.4,0.00625266]
["bitfinex","ETHUSD",1641101727126,1.3379157,3737.8,3737.4,0.00625266]
["bitfinex","ETHUSD",1641101727323,1.3379157,3737.8,3737.3,0.00682108]
["bitfinex","ETHUSD",1641101727567,0.6689557,3737.8,3737.3,0.00682108]
["bitfinex","ETHUSD",1641101727970,2.65867043,3737.8,3737.3,0.00682108]
["bitfinex","ETHUSD",1641101728170,1.0,3737.7,3737.3,0.00682108]
["bitfinex","ETHUSD",1641101728371,2.60129717,3737.6,3737.3,0.00682108]
["bitfinex","ETHUSD",1641101728569,0.6689556,3737.5,3737.3,0.00682108]
["bitfinex","ETHUSD",1641101729269,0.66895,3737.6,3737.3,0.00682108]
["bitfinex","ETHUSD",1641101729872,2.59686773,3737.6,3737.3,0.00682108]
["bitfinex","ETHUSD",1641101730472,2.59686773,3737.6,3737.0,0.00852635]
["bitfinex","ETHUSD",1641101730673,0.66898,3737.4,3737.0,0.00852635]
["bitfinex","ETHUSD",1641101730872,0.66041497,3737.6,3737.0,0.00852635]
["bitfinex","ETHUSD",1641101731072,0.6689782,3737.4,3737.0,0.00852635]
["bitfinex","ETHUSD",1641101731918,0.6689782,3737.4,3736.9,0.00909477]
["bitfinex","ETHUSD",1641101732223,2.02700893,3737.3,3736.9,0.00909477]
["bitfinex","ETHUSD",1641101732421,0.6690356,3737.2,3736.9,0.00909477]
["bitfinex","ETHUSD",1641101732619,1.9779359,3737.1,3736.9,0.00909477]
["bitfinex","ETHUSD",1641101733623,1.94039511,3737.1,3736.9,0.00909477]
["bitfinex","ETHUSD",1641101735376,16.066,3737.0,3736.9,0.00909477]
["bitfinex","ETHUSD",1641101735576,17.366,3737.0,3736.9,0.00909477]
["bitfinex","ETHUSD",1641101735776,0.6691776,3736.5,3736.0,0.01421058]
["bitfinex","ETHUSD",1641101735976,2.00717439,3736.4,3736.0,0.01421058]
["bitfinex","ETHUSD",1641101736377,2.00717439,3736.4,3735.9,0.01477901]
["bitfinex","ETHUSD",1641101737075,3.14020874,3736.4,3735.9,0.01477901]
["bitfinex","ETHUSD",1641101737281,0.6691776,3736.5,3735.9,0.01477901]
["bitfinex","ETHUSD",1641101737682,1.94319942,3736.6,3735.9,0.01477901]
["bitfinex","ETHUSD",1641101737683,1.92677766,3736.6,3735.9,0.01477901]
["bitfinex","ETHUSD",1641101737876,2.11347916,3736.9,3735.7,0.01591586]
["bitfinex","ETHUSD",1641101738477,0.66911,3736.7,3735.7,0.01591586]
["bitfinex","ETHUSD",1641101738918,2.60183884,3736.7,3735.7,0.01591586]
["bitfinex","ETHUSD",1641101741823,3.90042073,3736.7,3735.7,0.01591586]
["bitfinex","ETHUSD",1641101742968,0.6691326,3736.6,3735.7,0.01591586]
["bitfinex","ETHUSD",1641101743171,0.66918,3736.4,3735.7,0.01591586]
["bitfinex","ETHUSD",1641101743368,2.1002959,3736.9,3735.7,0.01591586]
["bitfinex","ETHUSD",1641101743569,3.1002959,3736.9,3735.7,0.01591586]
["bitfinex","ETHUSD",1641101744367,1.09936622,3736.8,3735.7,0.01591586]
["bitfinex","ETHUSD",1641101744569,0.66919,3736.4,3735.7,0.01591586]
["bitfinex","ETHUSD",1641101744769,2.66142291,3736.4,3735.7,0.01591586]
["bitfinex","ETHUSD",1641101744970,1.96600522,3736.3,3735.7,0.01591586]
["bitfinex","ETHUSD",1641101745173,3.38258311,3736.6,3735.7,0.01591586]
["bitfinex","ETHUSD",1641101745374,1.98457924,3736.4,3735.7,0.01591586]
["bitfinex","ETHUSD",1641101745571,3.32933308,3736.6,3735.7,0.01591586]
["bitfinex","ETHUSD",1641101745772,0.66922,3736.1,3735.7,0.01591586]
["bitfinex","ETHUSD",1641101746173,0.69875199,3736.3,3735.7,0.01591586]
["bitfinex","ETHUSD",1641101746620,0.69875199,3736.3,3735.8,1.74952906]
["bitfinex","ETHUSD",1641101747020,0.6691712,3736.5,3735.9,0.01477901]
["bitfinex","ETHUSD",1641101747222,1.96761837,3736.4,3735.9,0.01477901]
["bitfinex","ETHUSD",1641101747420,3.38635149,3736.4,3735.9,0.01477901]
["bitfinex","ETHUSD",1641101747722,3.38635149,3736.4,3736.0,1.74952906]
["bitfinex","ETHUSD",1641101748122,1.36790821,3736.4,3736.1,0.01364216]
["bitfinex","ETHUSD",1641101748322,3.30728257,3736.4,3736.1,0.01364216]
["bitfinex","ETHUSD",1641101748922,0.69873821,3736.4,3736.1,0.01364216]
["bitfinex","ETHUSD",1641101749125,0.108076,3736.5,3736.1,0.01364216]
["bitfinex","ETHUSD",1641101749323,0.108076,3736.5,3736.2,2.41848906]
["bitfinex","ETHUSD",1641101749527,0.108076,3736.5,3736.2,1.74952906]
["bitfinex","ETHUSD",1641101749727,0.108076,3736.5,3736.3,0.01250531]
["bitfinex","ETHUSD",1641101750188,0.108076,3736.5,3736.3,1.76203437]
["bitfinex","ETHUSD",1641101750584,0.108076,3736.5,3736.4,0.01193689]
["bitfinex","ETHUSD",1641101750983,0.108076,3736.5,3736.4,1.76146595]
["bitfinex","ETHUSD",1641101752081,0.216153,3736.5,3736.4,1.76146595]
["bitfinex","ETHUSD",1641101753487,1.46601275,3736.5,3736.4,1.76146595]
["bitfinex","ETHUSD",1641101753685,3.49583647,3736.5,3736.4,1.76146595]
["bitfinex","ETHUSD",1641101753921,3.41025907,3736.5,3736.4,1.76146595]
["bitfinex","ETHUSD",1641101754124,1.46601275,3736.5,3736.4,1.76146595]
["bitfinex","ETHUSD",1641101754622,3.40247208,3736.5,3736.4,1.76146595]
["bitfinex","ETHUSD",1641101755121,4.10119748,3736.5,3736.4,1.76146595]
["bitfinex","ETHUSD",1641101755321,2.16473815,3736.5,3736.4,1.76146595]
["bitfinex","ETHUSD",1641101755726,4.09493839,3736.5,3736.4,1.76146595]
["bitfinex","ETHUSD",1641101756124,20.77493839,3736.5,3736.4,1.76146595]
["bitfinex","ETHUSD",1641101756323,21.46093839,3736.5,3736.4,1.76146595]
["bitfinex","ETHUSD",1641101756923,20.21107864,3736.5,3736.4,0.01193689]
["bitfinex","ETHUSD",1641101757323,20.21107864,3736.5,3736.2,0.01307374]
["bitfinex","ETHUSD",1641101757575,0.66924,3736.3,3736.2,0.01307374]
["bitfinex","ETHUSD",1641101757775,2.74632193,3736.3,3736.2,0.01307374]
["bitfinex","ETHUSD",1641101758076,3.74632193,3736.3,3736.2,0.01307374]
["bitfinex","ETHUSD",1641101759480,3.74632193,3736.3,3736.2,1.76588561]
["bitfinex","ETHUSD",1641101759679,19.42632193,3736.3,3736.2,1.75281187]
["bitfinex","ETHUSD",1641101759881,19.42632193,3736.3,3736.2,0.01307374]
["bitfinex","ETHUSD",1641101760278,3.74632193,3736.3,3736.0,0.01421058]
["bitfinex","ETHUSD",1641101760480,1.0,3736.2,3736.0,0.01421058]
["bitfinex","ETHUSD",1641101760681,2.0140518,3736.1,3736.0,0.01421058]
["bitfinex","ETHUSD",1641101761721,1.3384851,3735.8,3735.3,0.01818955]
["bitfinex","ETHUSD",1641101762325,1.3384851,3735.8,3735.1,0.0193264]
["bitfinex","ETHUSD",1641101763528,1.4465611,3735.8,3735.1,0.0193264]
["bitfinex","ETHUSD",1641101764125,1.95079878,3735.7,3735.1,0.0193264]
["bitfinex","ETHUSD",1641101764327,1.4465611,3735.8,3735.1,0.0193264]
["bitfinex","ETHUSD",1641101764728,1.95113242,3735.7,3735.1,0.0193264]
["bitfinex","ETHUSD",1641101764926,1.95911002,3735.7,3735.1,0.0193264]
["bitfinex","ETHUSD",1641101765185,1.4465611,3735.8,3735.1,0.0193264]
["bitfinex","ETHUSD",1641101765384,1.9414657,3735.7,3735.1,0.0193264]
["bitfinex","ETHUSD",1641101765585,1.4465611,3735.8,3735.1,0.0193264]
["bitfinex","ETHUSD",1641101765783,1.4465611,3735.8,3735.0,1.01749623]
["bitfinex","ETHUSD",1641101766187,1.4465611,3735.8,3735.1,0.0193264]
["bitfinex","ETHUSD",1641101767585,0.108076,3735.8,3735.1,0.0193264]
["bitfinex","ETHUSD",1641101768584,0.108076,3735.8,3735.1,0.6885164]
["bitfinex","ETHUSD",1641101769036,0.108076,3735.8,3735.2,0.01875797]
["bitfinex","ETHUSD",1641101769639,0.108076,3735.8,3735.1,0.0193264]
["bitfinex","ETHUSD",1641101770638,0.108076,3735.8,3735.3,0.66915]
["bitfinex","ETHUSD",1641101771141,0.108076,3735.8,3735.4,0.01762113]
["bitfinex","ETHUSD",1641101775401,0.108076,3735.8,3735.5,0.66913]
["bitfinex","ETHUSD",1641101775804,0.108076,3735.8,3735.6,0.01648428]
["bitfinex","ETHUSD",1641101777232,0.108076,3735.8,3735.7,1.75239962]
["bitfinex","ETHUSD",1641101777432,0.108076,3735.8,3735.7,4.41794603]
["bitfinex","ETHUSD",1641101777634,0.108076,3735.8,3735.7,4.43386189]
["bitfinex","ETHUSD",1641101778836,0.108076,3735.8,3735.7,2.68146227]
["bitfinex","ETHUSD",1641101779238,0.108076,3735.8,3735.7,1.76831548]
["bitfinex","ETHUSD",1641101780091,0.108076,3735.8,3735.7,0.01591586]
["bitfinex","ETHUSD",1641101780493,0.108076,3735.8,3735.7,1.76831548]
["bitfinex","ETHUSD",1641101780994,0.108076,3735.8,3735.7,2.43741548]
["bitfinex","ETHUSD",1641101781392,0.108076,3735.8,3735.7,0.68501586]
["bitfinex","ETHUSD",1641101781798,0.108076,3735.8,3735.7,2.43741548]
["bitfinex","ETHUSD",1641101783495,0.108076,3735.8,3735.7,2.82341548]
["bitfinex","ETHUSD",1641101784140,0.108076,3736.5,3735.8,7.05]
["bitfinex","ETHUSD",1641101784340,0.108076,3736.5,3736.1,0.66897]
["bitfinex","ETHUSD",1641101784537,0.108076,3736.5,3736.4,1.00084045]
["bitfinex","ETHUSD",1641101784936,0.108076,3736.5,3736.4,1.01277734]
["bitfinex","ETHUSD",1641101785140,0.216152,3736.5,3736.4,1.01277734]
["bitfinex","ETHUSD",1641101785538,0.216152,3736.5,3736.4,2.76517696]
["bitfinex","ETHUSD",1641101787340,0.216152,3736.5,3736.4,1.76433651]
["bitfinex","ETHUSD",1641101787987,0.108076,3736.5,3736.4,1.76433651]
["bitfinex","ETHUSD",1641101788388,0.108076,3736.5,3736.4,2.97483576]
["bitfinex","ETHUSD",1641101788687,0.108076,3736.5,3736.4,1.22243614]
["bitfinex","ETHUSD",1641101789088,0.108076,3736.5,3736.4,1.76433651]
["bitfinex","ETHUSD",1641101789288,0.108076,3736.5,3736.4,0.01193689]
["bitfinex","ETHUSD",1641101789592,0.108076,3736.5,3736.4,1.76433651]
["bitfinex","ETHUSD",1641101791447,0.108076,3736.5,3736.4,0.01193689]
["bitfinex","ETHUSD",1641101792046,0.108076,3736.5,3736.4,1.76433651]
["bitfinex","ETHUSD",1641101793048,0.108076,3736.5,3736.4,2.36433651]
["bitfinex","ETHUSD",1641101793448,0.108076,3736.5,3736.4,1.76433651]
["bitfinex","ETHUSD",1641101793646,0.108076,3736.5,3736.4,2.06433651]
["bitfinex","ETHUSD",1641101794047,0.108076,3736.5,3736.4,2.36433651]
["bitfinex","ETHUSD",1641101798591,0.108076,3736.5,3736.4,2.06433651]
["bitfinex","ETHUSD",1641101799036,0.108076,3736.5,3736.4,1.76433651]
["bitfinex","ETHUSD",1641101799737,0.108076,3736.5,3736.4,1.71433651]
["bitfinex","ETHUSD",1641101802341,0.108076,3736.5,3736.2,2.6955466]
["bitfinex","ETHUSD",1641101802591,0.108076,3736.5,3736.1,2.76912939]
["bitfinex","ETHUSD",1641101802993,0.108076,3736.5,3736.2,0.00113685]
["bitfinex","ETHUSD",1641101804897,0.108076,3736.5,3736.3,2.6955466]
["bitfinex","ETHUSD",1641101805299,0.108076,3736.5,3736.2,0.67014685]
["bitfinex","ETHUSD",1641101805300,0.108076,3736.5,3736.4,2.6955466]
["bitfinex","ETHUSD",1641101807127,0.108076,3736.5,3736.2,2.69668345]
["bitfinex","ETHUSD",1641101808729,0.108076,3736.5,3736.3,2.6955466]
["bitfinex","ETHUSD",1641101809130,0.108076,3736.5,3736.2,0.00113685]
["bitfinex","ETHUSD",1641101809131,0.108076,3736.5,3736.2,2.69668345]
["bitfinex","ETHUSD",1641101814131,1.4462867,3736.5,3736.2,2.69668345]
["bitfinex","ETHUSD",1641101814333,2.21784384,3736.4,3736.2,2.69668345]
["bitfinex","ETHUSD",1641101814736,3.21784384,3736.4,3736.2,0.00113685]
["bitfinex","ETHUSD",1641101814932,2.31235789,3736.3,3736.2,0.00113685]
["bitfinex","ETHUSD",1641101817587,18.99235789,3736.3,3736.2,0.00113685]
["bitfinex","ETHUSD",1641101817788,0.66924,3736.1,3735.7,0.00397897]
["bitfinex","ETHUSD",1641101817988,4.65082789,3736.3,3735.5,2.6955466]
["bitfinex","ETHUSD",1641101817989,2.72231109,3736.0,3735.6,0.00454739]
["bitfinex","ETHUSD",1641101818193,2.05307509,3736.0,3735.6,0.00454739]
["bitfinex","ETHUSD",1641101818689,2.05307509,3736.0,3735.5,0.00511581]
["bitfinex","ETHUSD",1641101819288,1.37280774,3735.8,3735.5,0.00511581]
["bitfinex","ETHUSD",1641101819490,2.04203774,3735.8,3735.5,0.00511581]
["bitfinex","ETHUSD",1641101819689,2.71126634,3735.8,3735.6,1.74665341]
["bitfinex","ETHUSD",1641101820092,4.65398159,3735.8,3735.7,0.00397897]
["bitfinex","ETHUSD",1641101820289,1.3384586,3735.8,3735.7,0.00397897]
["bitfinex","ETHUSD",1641101820894,1.3384586,3735.8,3735.7,1.75063238]
["bitfinex","ETHUSD",1641101821936,0.66919,3736.0,3735.7,1.75063238]
["bitfinex","ETHUSD",1641101822337,0.66919,3736.0,3735.8,0.00341054]
["bitfinex","ETHUSD",1641101823137,0.66919,3736.0,3735.9,1.74665341]
["bitfinex","ETHUSD",1641101823539,0.66919,3736.0,3735.9,1.74949553]
["bitfinex","ETHUSD",1641101823540,1.94470886,3736.0,3735.9,1.74949553]
["bitfinex","ETHUSD",1641101823935,0.66919,3736.0,3735.9,1.74949553]
["bitfinex","ETHUSD",1641101824738,1.94472078,3736.0,3735.9,1.74949553]
["bitfinex","ETHUSD",1641101825187,2.05279778,3736.0,3735.9,1.74949553]
["bitfinex","ETHUSD",1641101827686,3.98093529,3736.0,3735.9,1.74949553]
["bitfinex","ETHUSD",1641101827887,2.05279778,3736.0,3735.9,1.74949553]
["bitfinex","ETHUSD",1641101829039,2.16087378,3736.0,3735.9,1.74949553]
["bitfinex","ETHUSD",1641101829439,4.09073703,3736.0,3735.9,1.74949553]
["bitfinex","ETHUSD",1641101830847,2.16087378,3736.0,3735.9,1.74949553]
["bitfinex","ETHUSD",1641101831844,0.885343,3736.0,3735.9,1.74949553]
["bitfinex","ETHUSD",1641101833389,0.216153,3736.0,3735.9,1.74949553]
["bitfinex","ETHUSD",1641101853538,0.216153,3736.0,3735.9,1.74665341]
["bitfinex","ETHUSD",1641101854637,0.216153,3736.0,3735.3,1.74665341]
["bitfinex","ETHUSD",1641101854839,0.6692376,3735.8,3735.3,1.74665341]
["bitfinex","ETHUSD",1641101855096,0.6692376,3735.8,3735.4,0.00568424]
["bitfinex","ETHUSD",1641101855685,1.554633,3736.0,3735.4,0.00568424]
["bitfinex","ETHUSD",1641101855883,0.66926,3735.8,3735.4,0.00568424]
["bitfinex","ETHUSD",1641101856084,0.66926,3735.8,3735.3,0.00625266]
["bitfinex","ETHUSD",1641101856285,1.554633,3736.0,3735.3,0.00625266]
["bitfinex","ETHUSD",1641101856584,0.6692502,3735.7,3735.1,0.00738951]
["bitfinex","ETHUSD",1641101857184,0.6692502,3735.7,3735.4,2.6955466]
["bitfinex","ETHUSD",1641101857386,1.3384802,3735.7,3735.4,2.6955466]
["bitfinex","ETHUSD",1641101857589,1.3384802,3735.7,3735.5,0.00511581]
["bitfinex","ETHUSD",1641101858389,0.66923,3735.7,3735.5,0.00511581]
["bitfinex","ETHUSD",1641101860836,0.669216,3735.8,3735.5,0.00511581]
["bitfinex","ETHUSD",1641101862437,1.338426,3735.8,3735.5,0.00511581]
["bitfinex","ETHUSD",1641101863506,0.66921,3735.8,3735.5,0.00511581]
["bitfinex","ETHUSD",1641101864507,0.66921,3735.8,3735.3,0.00625266]
["bitfinex","ETHUSD",1641101864709,1.3384834,3735.7,3735.3,0.00625266]
["bitfinex","ETHUSD",1641101864908,1.33853,3735.8,3735.3,0.00625266]
["bitfinex","ETHUSD",1641101866010,1.338532,3735.6,3735.3,0.00625266]
["bitfinex","ETHUSD",1641101867239,2.007862,3735.6,3735.3,0.00625266]
["bitfinex","ETHUSD",1641101867742,2.007862,3735.6,3734.8,2.6955466]
["bitfinex","ETHUSD",1641101867743,18.192632,3735.6,3734.9,0.00852635]
["bitfinex","ETHUSD",1641101867942,0.6694681,3735.3,3734.9,0.00852635]
["bitfinex","ETHUSD",1641101868139,0.66951,3735.2,3734.9,0.00852635]
["bitfinex","ETHUSD",1641101868339,0.3,3735.1,3734.9,0.00852635]
["bitfinex","ETHUSD",1641101868541,18.07717678,3735.0,3734.9,0.00852635]
["bitfinex","ETHUSD",1641101868739,15.68,3734.8,3734.5,3.59406213]
["bitfinex","ETHUSD",1641101868940,0.8380002,3734.7,3734.5,3.59406213]
["bitfinex","ETHUSD",1641101869139,15.98,3734.6,3734.5,3.59406213]
["bitfinex","ETHUSD",1641101869340,15.98,3734.6,3734.2,3.60149596]
["bitfinex","ETHUSD",1641101869539,0.66962,3734.4,3734.2,3.60149596]
["bitfinex","ETHUSD",1641101870199,15.68,3734.3,3734.2,3.60149596]
["bitfinex","ETHUSD",1641101870601,15.68,3734.3,3734.2,3.60547493]
["bitfinex","ETHUSD",1641101870801,15.68,3734.3,3734.2,0.00397897]
["bitfinex","ETHUSD",1641101871201,15.68,3734.3,3733.7,0.00682108]
["bitfinex","ETHUSD",1641101871599,15.68,3734.3,3733.6,0.00738951]
["bitfinex","ETHUSD",1641101871798,15.68,3734.3,3733.5,3.50145164]
["bitfinex","ETHUSD",1641101871799,0.6695902,3734.1,3733.5,3.50145164]
["bitfinex","ETHUSD",1641101872001,0.6696,3734.2,3733.5,3.50145164]
["bitfinex","ETHUSD",1641101872200,1.00453726,3733.8,3733.5,3.50145164]
["bitfinex","ETHUSD",1641101872801,1.00453726,3733.8,3732.9,4.41709767]
["bitfinex","ETHUSD",1641101873003,1.67421726,3733.8,3733.0,3.60149596]
["bitfinex","ETHUSD",1641101873204,0.66968,3733.5,3733.1,0.00284212]
["bitfinex","ETHUSD",1641101874050,0.66968,3733.5,3732.7,0.00511581]
["bitfinex","ETHUSD",1641101874248,0.66975,3733.2,3732.7,0.00511581]
["bitfinex","ETHUSD",1641101874465,0.6697408,3733.2,3732.7,0.00511581]
["bitfinex","ETHUSD",1641101875448,0.66975,3733.1,3732.7,0.00511581]
["bitfinex","ETHUSD",1641101877249,0.66975,3733.1,3732.9,2.72723038]
["bitfinex","ETHUSD",1641101877696,1.6696533,3733.7,3733.0,0.00341054]
["bitfinex","ETHUSD",1641101878090,1.0,3733.7,3733.0,0.00341054]
["bitfinex","ETHUSD",1641101878290,1.00453726,3733.8,3733.0,0.00341054]
["bitfinex","ETHUSD",1641101878891,1.00453726,3733.8,3733.0,2.73064092]
["bitfinex","ETHUSD",1641101879491,0.66963,3733.6,3733.0,2.73064092]
["bitfinex","ETHUSD",1641101880891,0.6697,3733.3,3733.0,2.73064092]
["bitfinex","ETHUSD",1641101881543,1.00453726,3733.8,3733.0,2.73064092]
["bitfinex","ETHUSD",1641101881750,1.50553343,3733.7,3733.0,0.00341054]
["bitfinex","ETHUSD",1641101881942,0.669678,3733.5,3733.0,0.00341054]
["bitfinex","ETHUSD",1641101882144,0.669678,3733.5,3733.0,2.73064092]
["bitfinex","ETHUSD",1641101882343,2.34391276,3733.8,3733.0,2.73064092]
["bitfinex","ETHUSD",1641101882344,0.66968,3733.4,3733.0,2.73064092]
["bitfinex","ETHUSD",1641101883147,0.6697097,3733.3,3733.0,2.73064092]
["bitfinex","ETHUSD",1641101883546,1.3394197,3733.3,3733.0,2.73064092]
["bitfinex","ETHUSD",1641101883747,1.3394197,3733.3,3733.0,0.00341054]
["bitfinex","ETHUSD",1641101884544,1.3394197,3733.3,3732.9,0.00397896]
["bitfinex","ETHUSD",1641101886591,1.3394197,3733.3,3732.9,2.73120934]
["bitfinex","ETHUSD",1641101886990,1.3394197,3733.3,3733.0,1.53162334]
["bitfinex","ETHUSD",1641101887391,0.66971,3733.3,3733.1,1.5282128]
["bitfinex","ETHUSD",1641101887588,0.66965,3733.5,3733.1,1.5282128]
["bitfinex","ETHUSD",1641101887788,0.66965,3733.5,3733.2,0.00227369]
["bitfinex","ETHUSD",1641101888835,1.50847611,3733.4,3733.2,0.00227369]
["bitfinex","ETHUSD",1641101890638,2.34375566,3733.8,3733.2,0.00227369]
["bitfinex","ETHUSD",1641101891242,1.50841474,3733.7,3733.2,0.00227369]
["bitfinex","ETHUSD",1641101892040,1.50841474,3733.7,3733.2,1.53048649]
["bitfinex","ETHUSD",1641101892440,1.50841474,3733.7,3733.3,0.00170527]
["bitfinex","ETHUSD",1641101892889,1.50841474,3733.7,3733.3,1.52991807]
["bitfinex","ETHUSD",1641101893291,1.50841474,3733.7,3733.4,0.00113684]
["bitfinex","ETHUSD",1641101893690,1.50841474,3733.7,3733.4,1.52934964]
["bitfinex","ETHUSD",1641101894096,1.50841474,3733.7,3733.4,0.00113684]
["bitfinex","ETHUSD",1641101894592,1.50841474,3733.7,3733.3,0.00170527]
["bitfinex","ETHUSD",1641101895594,1.50841474,3733.7,3733.3,1.52991807]
["bitfinex","ETHUSD",1641101895994,1.50841474,3733.7,3733.4,0.00113684]
["bitfinex","ETHUSD",1641101897257,0.00341054,3734.2,3734.0,1.25897054]
["bitfinex","ETHUSD",1641101899059,0.00341054,3734.2,3734.1,1.5282128]
["bitfinex","ETHUSD",1641101899460,1.57317495,3734.2,3734.1,1.5282128]
["bitfinex","ETHUSD",1641101902692,0.00341054,3734.2,3734.1,1.5282128]
["bitfinex","ETHUSD",1641101903595,0.00341054,3734.2,3734.1,2.1975928]
["bitfinex","ETHUSD",1641101903870,0.00341054,3734.2,3734.1,6.46090958]
["bitfinex","ETHUSD",1641101904471,0.00341054,3734.2,3734.1,6.84690958]
["bitfinex","ETHUSD",1641101905367,0.00341054,3734.2,3734.1,7.14690958]
["bitfinex","ETHUSD",1641101905570,0.00341054,3734.2,3734.1,7.44690958]
["bitfinex","ETHUSD",1641101905768,0.00341054,3734.2,3734.1,7.14690958]
["bitfinex","ETHUSD",1641101905968,0.00341054,3734.2,3734.1,10.77975888]
["bitfinex","ETHUSD",1641101907269,0.00341054,3734.2,3734.1,11.07975888]
["bitfinex","ETHUSD",1641101907696,5.90523271,3735.9,3734.1,11.07975888]
["bitfinex","ETHUSD",1641101907697,1.83145086,3735.9,3734.2,9.4]
["bitfinex","ETHUSD",1641101907888,1.88895086,3735.9,3734.8,0.66923]
["bitfinex","ETHUSD",1641101908094,0.00568424,3735.2,3734.8,0.66923]
["bitfinex","ETHUSD",1641101908491,1.33535727,3735.3,3734.8,0.66923]
["bitfinex","ETHUSD",1641101908492,0.00511581,3735.1,3734.8,0.66923]
["bitfinex","ETHUSD",1641101908890,0.00454739,3735.0,3734.8,0.66923]
["bitfinex","ETHUSD",1641101909290,0.00397897,3734.9,3734.8,0.66923]
["bitfinex","ETHUSD",1641101913141,0.00397897,3734.9,3734.6,3.37959468]
["bitfinex","ETHUSD",1641101913540,0.00341054,3734.8,3734.6,3.37959468]
["bitfinex","ETHUSD",1641101913940,0.00284212,3734.7,3734.6,3.37959468]
["bitfinex","ETHUSD",1641101914340,0.00795793,3734.7,3734.6,3.37959468]
["bitfinex","ETHUSD",1641101916504,0.00795793,3734.7,3734.6,0.66927]
["bitfinex","ETHUSD",1641101918607,0.00795793,3734.7,3734.6,1.26927]
["bitfinex","ETHUSD",1641101919261,0.00795793,3734.7,3734.6,3.42247127]
["bitfinex","ETHUSD",1641101919464,0.00795793,3734.7,3734.6,1.26927]
["bitfinex","ETHUSD",1641101919663,0.00795793,3734.7,3734.6,3.38726976]
["bitfinex","ETHUSD",1641101920363,0.07319478,3735.7,3734.7,7.05]
["bitfinex","ETHUSD",1641101920564,0.07319478,3735.7,3735.1,0.66918]
["bitfinex","ETHUSD",1641101920863,0.07319478,3735.7,3735.2,0.00227369]
["bitfinex","ETHUSD",1641101921268,1.32781842,3736.2,3735.2,0.00227369]
["bitfinex","ETHUSD",1641101921564,0.00170527,3735.9,3735.2,0.00227369]
["bitfinex","ETHUSD",1641101921965,0.00113685,3735.8,3735.2,0.00227369]
["bitfinex","ETHUSD",1641101922164,0.00113685,3735.8,3735.3,1.01969098]
["bitfinex","ETHUSD",1641101922611,0.00113685,3735.8,3735.4,0.00113685]
["bitfinex","ETHUSD",1641101923297,0.00113685,3735.8,3735.1,3.3787568]
["bitfinex","ETHUSD",1641101923298,0.00113685,3735.8,3735.2,0.00227369]
["bitfinex","ETHUSD",1641101923496,1.41849418,3735.8,3735.2,2.71185049]
["bitfinex","ETHUSD",1641101923898,1.41849418,3735.8,3735.3,0.00170527]
["bitfinex","ETHUSD",1641101924099,1.41735733,3735.7,3735.3,0.00170527]
["bitfinex","ETHUSD",1641101924500,1.41735733,3735.7,3735.2,2.66128207]
["bitfinex","ETHUSD",1641101924701,0.00170527,3735.6,3735.3,1.62024627]
["bitfinex","ETHUSD",1641101925100,0.00113685,3735.5,3735.2,4.28152834]
["bitfinex","ETHUSD",1641101925501,1.41066166,3735.9,3735.2,4.95068834]
["bitfinex","ETHUSD",1641101925898,0.00284212,3735.8,3735.2,4.95068834]
["bitfinex","ETHUSD",1641101926340,0.00227369,3735.7,3735.2,4.95068834]
["bitfinex","ETHUSD",1641101926741,0.00170527,3735.6,3735.2,4.95068834]
["bitfinex","ETHUSD",1641101926940,0.00170527,3735.6,3735.3,1.62024627]
["bitfinex","ETHUSD",1641101927141,0.00113685,3735.5,3735.4,0.66913]
["bitfinex","ETHUSD",1641101927742,0.00113685,3735.5,3735.4,2.28937627]
["bitfinex","ETHUSD",1641101945531,0.00113685,3735.5,3735.4,2.88937627]
["bitfinex","ETHUSD",1641101945735,0.10921285,3735.5,3735.4,6.45055179]
["bitfinex","ETHUSD",1641101945930,1.285e-05,3735.5,3735.4,13.45055179]
["bitfinex","ETHUSD",1641101946132,1.285e-05,3735.5,3735.4,11.27537627]
["bitfinex","ETHUSD",1641101946730,1.285e-05,3735.5,3735.4,4.27537627]
["bitfinex","ETHUSD",1641101946932,1.285e-05,3735.5,3735.4,7.88814534]
["bitfinex","ETHUSD",1641101947331,0.108076,3736.0,3735.5,7.0]
["bitfinex","ETHUSD",1641101947531,0.108076,3736.0,3735.7,1.1371771]
["bitfinex","ETHUSD",1641101947731,0.108076,3736.0,3735.8,1.886]
["bitfinex","ETHUSD",1641101947732,0.00227369,3735.9,3735.8,1.886]
["bitfinex","ETHUSD",1641101947932,0.00227369,3735.9,3735.8,4.39093538]
["bitfinex","ETHUSD",1641101948132,0.00227369,3735.9,3735.8,4.69093538]
["bitfinex","ETHUSD",1641101948531,0.00227369,3735.9,3735.8,9.0046411]
["bitfinex","ETHUSD",1641101948736,0.00227369,3735.9,3735.8,5.81370572]
["bitfinex","ETHUSD",1641101949370,0.00227369,3735.9,3735.8,3.12024627]
["bitfinex","ETHUSD",1641101953513,0.00227369,3735.9,3735.8,5.2307215]
["bitfinex","ETHUSD",1641101953917,0.00227369,3735.9,3735.8,3.12024627]
["bitfinex","ETHUSD",1641101957055,0.00227369,3735.9,3735.8,3.42024627]
["bitfinex","ETHUSD",1641101960210,0.00227369,3735.9,3735.8,6.12914439]
["bitfinex","ETHUSD",1641101960609,0.00227369,3735.9,3735.8,8.24717742]
["bitfinex","ETHUSD",1641101960909,0.00227369,3735.9,3735.8,5.5382793]
["bitfinex","ETHUSD",1641101961508,0.00227369,3735.9,3735.8,3.42024627]
["bitfinex","ETHUSD",1641101961713,0.00227369,3735.9,3735.8,5.56511387]
["bitfinex","ETHUSD",1641101961910,0.00227369,3735.9,3735.8,3.42024627]
["bitfinex","ETHUSD",1641101963613,0.00227369,3735.9,3735.8,3.37024627]
["bitfinex","ETHUSD",1641101965060,0.00227369,3735.9,3735.8,6.96152553]
["bitfinex","ETHUSD",1641101966059,0.00227369,3735.9,3735.8,7.26152553]
["bitfinex","ETHUSD",1641101967260,0.00227369,3735.9,3735.8,3.67024627]
["bitfinex","ETHUSD",1641101967709,0.00227369,3735.9,3735.8,5.80149888]
["bitfinex","ETHUSD",1641101967905,0.00227369,3735.9,3735.8,6.20684109]
["bitfinex","ETHUSD",1641101969206,0.00227369,3735.9,3735.8,8.90434176]
["bitfinex","ETHUSD",1641101969408,0.108076,3736.0,3735.8,8.90434176]
["bitfinex","ETHUSD",1641101969409,0.69864968,3736.8,3736.6,1.31791062]
["bitfinex","ETHUSD",1641101969805,0.00454739,3736.7,3736.6,1.31791062]
["bitfinex","ETHUSD",1641101970611,0.00454739,3736.7,3736.6,2.93815689]
["bitfinex","ETHUSD",1641101974669,0.00454739,3736.7,3736.6,2.88815689]
["bitfinex","ETHUSD",1641101977108,0.00454739,3736.7,3736.6,1.62024627]
["bitfinex","ETHUSD",1641101983616,0.00454739,3736.7,3736.6,1.37024627]
["bitfinex","ETHUSD",1641101988963,0.11262439,3736.7,3736.6,1.37024627]
["bitfinex","ETHUSD",1641101990716,0.11262439,3736.7,3736.6,2.6244931]
["bitfinex","ETHUSD",1641101991116,0.11262439,3736.7,3736.6,4.69650854]
["bitfinex","ETHUSD",1641101991717,0.11262439,3736.7,3736.6,2.6244931]
["bitfinex","ETHUSD",1641101993021,3.34546444,3737.7,3737.0,1.1370438]
["bitfinex","ETHUSD",1641101993220,3.34546444,3737.7,3737.0,0.4681938]
["bitfinex","ETHUSD",1641101993418,0.00341054,3737.3,3737.0,0.4681938]
["bitfinex","ETHUSD",1641101993857,0.00284212,3737.2,3737.0,0.4681938]
["bitfinex","ETHUSD",1641101994058,0.00284212,3737.2,3737.1,0.66884]
["bitfinex","ETHUSD",1641101994258,0.74093444,3737.7,3737.1,0.66884]
["bitfinex","ETHUSD",1641101994459,0.07206444,3737.7,3736.9,1.33769]
["bitfinex","ETHUSD",1641101994662,0.00341054,3737.3,3736.9,1.33769]
["bitfinex","ETHUSD",1641101995160,0.00284212,3737.2,3736.9,1.33769]
["bitfinex","ETHUSD",1641101995560,0.00227369,3737.1,3736.9,1.33769]
["bitfinex","ETHUSD",1641101995862,0.00170527,3737.0,3736.9,1.33769]
["bitfinex","ETHUSD",1641101997626,0.00170527,3737.0,3736.9,1.8058931]
["bitfinex","ETHUSD",1641102000541,0.00170527,3737.0,3736.9,1.33769]
["bitfinex","ETHUSD",1641102004261,0.00170527,3737.0,3736.9,2.94800746]
["bitfinex","ETHUSD",1641102017273,0.00170527,3737.0,3736.9,1.61031746]
["bitfinex","ETHUSD",1641102018783,0.00170527,3737.0,3736.5,1.61031746]
["bitfinex","ETHUSD",1641102019177,4.08541542,3737.3,3736.6,1.61031746]
["bitfinex","ETHUSD",1641102019178,0.00113685,3736.9,3736.6,1.61031746]
["bitfinex","ETHUSD",1641102019574,0.66896,3737.1,3736.6,1.61031746]
["bitfinex","ETHUSD",1641102019774,1.3379349,3737.1,3736.6,1.61031746]
["bitfinex","ETHUSD",1641102019977,0.00170527,3737.0,3736.7,1.61031746]
["bitfinex","ETHUSD",1641102020420,0.00113685,3736.9,3736.7,1.61031746]
["bitfinex","ETHUSD",1641102020621,0.00113685,3736.9,3736.8,1.61031746]
["bitfinex","ETHUSD",1641102020822,0.00170527,3737.0,3736.8,1.61031746]
["bitfinex","ETHUSD",1641102021021,0.00113685,3736.9,3736.8,1.61031746]
["bitfinex","ETHUSD",1641102021525,0.67011685,3736.9,3736.5,0.66897]
["bitfinex","ETHUSD",1641102022323,0.00113685,3736.9,3736.5,0.66897]
["bitfinex","ETHUSD",1641102023964,0.67009685,3736.9,3736.5,0.66897]
["bitfinex","ETHUSD",1641102025864,0.00113685,3736.9,3736.5,0.66897]
["bitfinex","ETHUSD",1641102026467,0.00113685,3736.9,3736.3,3.36206892]
["bitfinex","ETHUSD",1641102026668,0.00113685,3736.9,3736.3,2.69307892]
["bitfinex","ETHUSD",1641102026872,0.6690304,3736.8,3736.4,0.00170527]
["bitfinex","ETHUSD",1641102027618,0.6690304,3736.8,3736.3,0.00227369]
["bitfinex","ETHUSD",1641102027820,0.00113685,3736.9,3736.3,0.00227369]
["bitfinex","ETHUSD",1641102028019,1.06490592,3736.7,3736.3,0.00227369]
["bitfinex","ETHUSD",1641102028219,1.06490592,3736.7,3736.1,0.72922]
["bitfinex","ETHUSD",1641102028220,0.66906,3736.6,3736.2,0.00284212]
["bitfinex","ETHUSD",1641102028818,0.66906,3736.6,3736.0,0.00397896]
["bitfinex","ETHUSD",1641102029019,0.66906,3736.6,3736.0,0.67301896]
["bitfinex","ETHUSD",1641102029319,0.66906,3736.6,3736.1,0.00341054]
["bitfinex","ETHUSD",1641102030220,0.66906,3736.6,3736.2,0.66901]
["bitfinex","ETHUSD",1641102030618,0.66906,3736.6,3735.9,3.78957978]
["bitfinex","ETHUSD",1641102030619,0.66906,3736.6,3736.3,0.00227369]
["bitfinex","ETHUSD",1641102031020,0.66906,3736.6,3736.0,0.00397896]
["bitfinex","ETHUSD",1641102031465,0.66906,3736.6,3736.0,0.67302896]
["bitfinex","ETHUSD",1641102031859,0.66906,3736.6,3736.1,0.00341054]
["bitfinex","ETHUSD",1641102032261,0.66906,3736.6,3736.0,0.00397896]
["bitfinex","ETHUSD",1641102032664,0.66906,3736.6,3736.1,0.66902]
["bitfinex","ETHUSD",1641102033160,0.66906,3736.6,3736.2,0.00284212]
["bitfinex","ETHUSD",1641102034866,1.92197245,3736.5,3736.2,0.00284212]
["bitfinex","ETHUSD",1641102035122,5.3492,3736.4,3735.8,0.00511581]
["bitfinex","ETHUSD",1641102035318,3.89153056,3736.3,3735.8,0.00511581]
["bitfinex","ETHUSD",1641102035518,21.0292,3736.2,3735.8,0.00511581]
["bitfinex","ETHUSD",1641102035719,4.23503117,3736.1,3735.8,0.00511581]
["bitfinex","ETHUSD",1641102035917,23.0374,3736.0,3735.5,2.69307892]
["bitfinex","ETHUSD",1641102036117,0.6693962,3735.8,3735.6,0.00113685]
["bitfinex","ETHUSD",1641102036320,1.3553962,3735.8,3735.6,0.00113685]
["bitfinex","ETHUSD",1641102036518,5.3492,3735.7,3735.6,0.00113685]
["bitfinex","ETHUSD",1641102036719,5.7352,3735.7,3735.6,0.00113685]
["bitfinex","ETHUSD",1641102036917,5.7352,3735.7,3734.3,0.00852635]
["bitfinex","ETHUSD",1641102036918,1.39011141,3734.8,3734.3,0.00852635]
["bitfinex","ETHUSD",1641102037120,0.6693398,3735.2,3734.3,0.00852635]
["bitfinex","ETHUSD",1641102037519,2.05881529,3735.1,3734.3,1.27017227]
["bitfinex","ETHUSD",1641102037721,1.97240111,3735.0,3734.3,1.27017227]
["bitfinex","ETHUSD",1641102037922,0.6693398,3735.2,3734.3,1.27017227]
["bitfinex","ETHUSD",1641102037923,3.16682056,3735.1,3734.4,0.00795793]
["bitfinex","ETHUSD",1641102038120,2.0082618,3734.8,3734.4,0.00795793]
["bitfinex","ETHUSD",1641102038319,2.0082618,3734.8,3734.4,1.26960385]
["bitfinex","ETHUSD",1641102038520,1.3387818,3734.8,3734.4,1.26960385]
["bitfinex","ETHUSD",1641102038722,1.38669558,3734.7,3734.5,0.00738951]
["bitfinex","ETHUSD",1641102039167,2.38669558,3734.7,3734.5,0.00738951]
["bitfinex","ETHUSD",1641102039373,1.38669558,3734.7,3734.5,0.00738951]
["bitfinex","ETHUSD",1641102039568,2.38669558,3734.7,3734.5,0.00738951]
["bitfinex","ETHUSD",1641102039768,1.38669558,3734.7,3734.5,0.00738951]
["bitfinex","ETHUSD",1641102039971,2.38669558,3734.7,3734.5,0.00738951]
["bitfinex","ETHUSD",1641102040168,2.06381051,3734.6,3734.5,0.00738951]
["bitfinex","ETHUSD",1641102040568,3.06381051,3734.6,3734.5,0.00738951]
["bitfinex","ETHUSD",1641102040768,3.06381051,3734.6,3733.7,0.01193689]
["bitfinex","ETHUSD",1641102040969,0.66946,3734.4,3733.7,0.01193689]
["bitfinex","ETHUSD",1641102043409,0.66946,3734.4,3733.7,2.70501581]
["bitfinex","ETHUSD",1641102043810,0.66946,3734.4,3733.8,0.01136847]
["bitfinex","ETHUSD",1641102045021,0.66941,3734.7,3733.8,0.01136847]
["bitfinex","ETHUSD",1641102045617,0.66941,3734.7,3733.8,2.70444739]
["bitfinex","ETHUSD",1641102045815,1.96487373,3734.8,3733.8,2.70444739]
["bitfinex","ETHUSD",1641102046013,3.24837273,3734.8,3733.9,0.01080005]
["bitfinex","ETHUSD",1641102046214,1.283499,3734.8,3733.9,0.01080005]
["bitfinex","ETHUSD",1641102046465,0.66943,3734.5,3733.9,0.01080005]
["bitfinex","ETHUSD",1641102047266,0.66943,3734.5,3733.9,2.70387897]
["bitfinex","ETHUSD",1641102047768,0.66943,3734.5,3734.0,0.01023162]
["bitfinex","ETHUSD",1641102048065,2.61804553,3734.5,3734.0,0.01023162]
["bitfinex","ETHUSD",1641102048265,0.66943,3734.5,3734.0,0.01023162]
["bitfinex","ETHUSD",1641102048470,1.96912387,3734.4,3733.8,0.01136847]
["bitfinex","ETHUSD",1641102048665,0.66943,3734.5,3733.8,0.01136847]
["bitfinex","ETHUSD",1641102048866,0.66943,3734.5,3733.7,0.01193689]
["bitfinex","ETHUSD",1641102049166,0.66943,3734.5,3733.7,2.70501581]
["bitfinex","ETHUSD",1641102049367,0.66943,3734.5,3733.7,3.00501581]
["bitfinex","ETHUSD",1641102049567,0.66943,3734.5,3733.8,0.01136847]
["bitfinex","ETHUSD",1641102055674,0.66943,3734.5,3733.9,1.2482729]
["bitfinex","ETHUSD",1641102056074,0.6990559,3734.8,3734.0,0.67958162]
["bitfinex","ETHUSD",1641102056272,3.35769997,3735.2,3734.0,0.67958162]
["bitfinex","ETHUSD",1641102056476,0.19889997,3735.2,3734.1,0.0096632]
["bitfinex","ETHUSD",1641102056771,0.19889997,3735.2,3734.1,1.2579361]
["bitfinex","ETHUSD",1641102056971,0.19889997,3735.2,3734.7,0.99947368]
["bitfinex","ETHUSD",1641102057173,0.19889997,3735.2,3734.7,1.90637368]
["bitfinex","ETHUSD",1641102057174,0.13819997,3735.2,3734.7,1.90637368]
["bitfinex","ETHUSD",1641102057372,0.13819997,3735.2,3734.8,0.00568424]
["bitfinex","ETHUSD",1641102060851,0.13819997,3735.2,3734.5,0.00738951]
["bitfinex","ETHUSD",1641102061469,0.13819997,3735.2,3734.6,1.24425575]
["bitfinex","ETHUSD",1641102061769,0.13819997,3735.2,3734.7,0.00625266]
["bitfinex","ETHUSD",1641102063577,0.108076,3735.3,3734.7,2.21070747]
["bitfinex","ETHUSD",1641102063773,0.108076,3735.3,3734.8,0.386]
["bitfinex","ETHUSD",1641102063973,0.108076,3735.3,3734.8,0.69168424]
["bitfinex","ETHUSD",1641102064174,0.108076,3735.3,3734.9,0.00511581]
["bitfinex","ETHUSD",1641102064376,0.108076,3735.3,3735.0,0.386]
["bitfinex","ETHUSD",1641102064574,0.108076,3735.3,3735.0,1.5601]
["bitfinex","ETHUSD",1641102064774,0.108076,3735.3,3735.1,0.00397897]
["bitfinex","ETHUSD",1641102065427,0.108076,3735.3,3735.2,1.02677775]
["bitfinex","ETHUSD",1641102065826,0.108076,3735.3,3735.2,1.03018829]
["bitfinex","ETHUSD",1641102066028,0.00855207,3735.3,3735.2,2.27034838]
["bitfinex","ETHUSD",1641102068729,0.00855207,3735.3,3735.2,2.65634838]
["bitfinex","ETHUSD",1641102072836,0.00855207,3735.3,3735.2,1.62957063]
["bitfinex","ETHUSD",1641102073232,0.01912146,3735.3,3735.2,1.62957063]
["bitfinex","ETHUSD",1641102079586,0.01912146,3735.3,3735.2,1.24357063]
["bitfinex","ETHUSD",1641102090034,1.12347143,3735.3,3735.2,1.24357063]
["bitfinex","ETHUSD",1641102095642,3.13599482,3735.3,3735.2,1.24357063]
["bitfinex","ETHUSD",1641102095842,3.13599482,3735.3,3735.2,1.24016009]
["bitfinex","ETHUSD",1641102097844,1.36055352,3734.7,3734.6,1.24016009]
["bitfinex","ETHUSD",1641102098243,3.32161425,3734.7,3734.6,1.24698117]
["bitfinex","ETHUSD",1641102098441,1.36055352,3734.7,3734.6,1.24698117]
["bitfinex","ETHUSD",1641102102286,3.30981742,3734.7,3734.6,1.24698117]
["bitfinex","ETHUSD",1641102102648,1.36055352,3734.7,3734.6,1.24698117]
["bitfinex","ETHUSD",1641102107885,0.66934,3735.0,3734.6,1.24698117]
["bitfinex","ETHUSD",1641102108286,0.66934,3735.0,3734.7,0.00625266]
["bitfinex","ETHUSD",1641102108485,1.93056075,3734.9,3734.7,0.00625266]
["bitfinex","ETHUSD",1641102108884,1.93056075,3734.9,3734.8,1.24016009]
["bitfinex","ETHUSD",1641102108885,1.93351982,3734.9,3734.8,1.24016009]
["bitfinex","ETHUSD",1641102109086,0.66934,3735.0,3734.8,1.24016009]
["bitfinex","ETHUSD",1641102109284,1.93281363,3734.9,3734.8,1.24584433]
["bitfinex","ETHUSD",1641102109486,1.93281363,3734.9,3734.8,1.24016009]
["bitfinex","ETHUSD",1641102109886,3.17785179,3734.9,3734.8,1.24016009]
["bitfinex","ETHUSD",1641102111529,1.24503816,3734.9,3734.8,1.24016009]
["bitfinex","ETHUSD",1641102113532,3.18816558,3734.9,3734.8,1.24016009]
["bitfinex","ETHUSD",1641102113732,1.24503816,3734.9,3734.8,1.24016009]
["bitfinex","ETHUSD",1641102115578,1.25560852,3734.9,3734.8,1.24016009]
["bitfinex","ETHUSD",1641102118441,3.19542102,3734.9,3734.8,1.24016009]
["bitfinex","ETHUSD",1641102118738,3.20771885,3734.9,3734.8,1.24016009]
["bitfinex","ETHUSD",1641102119138,1.25560852,3734.9,3734.8,1.24016009]
["bitfinex","ETHUSD",1641102119340,3.19299941,3734.9,3734.8,1.24016009]
["bitfinex","ETHUSD",1641102119541,1.25560852,3734.9,3734.8,1.24016009]
["bitfinex","ETHUSD",1641102128557,3.16639397,3734.9,3734.8,1.24016009]
["bitfinex","ETHUSD",1641102128758,3.72242908,3734.9,3734.8,1.24016009]
["bitfinex","ETHUSD",1641102128988,3.72242908,3734.9,3734.1,2.69307892]
["bitfinex","ETHUSD",1641102128989,6.1,3734.8,3734.1,2.69307892]
["bitfinex","ETHUSD",1641102129189,1.339109,3734.5,3734.1,2.69307892]
["bitfinex","ETHUSD",1641102129390,7.90202056,3734.4,3734.2,0.00909478]
["bitfinex","ETHUSD",1641102129590,8.50202056,3734.4,3734.2,0.00909478]
["bitfinex","ETHUSD",1641102129787,1.0,3734.3,3734.2,0.00909478]
["bitfinex","ETHUSD",1641102130089,7.85076686,3734.3,3734.2,0.00909478]
["bitfinex","ETHUSD",1641102130895,0.6696,3734.2,3733.9,0.01080005]
["bitfinex","ETHUSD",1641102131198,1.01998612,3733.7,3733.2,0.01477901]
["bitfinex","ETHUSD",1641102131392,7.55044741,3734.1,3733.2,0.01477901]
["bitfinex","ETHUSD",1641102131591,1.0,3734.0,3733.2,0.01477901]
["bitfinex","ETHUSD",1641102131803,2.939987,3734.0,3733.2,0.01477901]
["bitfinex","ETHUSD",1641102131990,0.66951,3734.0,3733.2,0.01477901]
["bitfinex","ETHUSD",1641102132192,5.3492,3734.1,3733.2,0.01477901]
["bitfinex","ETHUSD",1641102132193,5.3492,3734.1,3733.2,0.68431901]
["bitfinex","ETHUSD",1641102132392,5.3492,3734.1,3733.8,1.28135318]
["bitfinex","ETHUSD",1641102132843,5.3492,3734.1,3733.9,0.01080005]
["bitfinex","ETHUSD",1641102140247,6.01865,3734.1,3733.9,0.01080005]
["bitfinex","ETHUSD",1641102140646,6.01865,3734.1,3733.9,2.70387897]
["bitfinex","ETHUSD",1641102141052,6.01865,3734.1,3734.0,0.01023162]
["bitfinex","ETHUSD",1641102143752,6.01865,3734.1,3733.9,0.01080005]
["bitfinex","ETHUSD",1641102146193,6.01865,3734.1,3733.9,2.70387897]
["bitfinex","ETHUSD",1641102146592,6.01865,3734.1,3734.0,0.01023162]
["bitfinex","ETHUSD",1641102148148,6.01865,3734.1,3733.8,0.01136847]
["bitfinex","ETHUSD",1641102149151,6.01865,3734.1,3733.9,1.14846091]
["bitfinex","ETHUSD",1641102149552,6.01865,3734.1,3734.0,0.01023162]
["bitfinex","ETHUSD",1641102151155,7.95032917,3734.1,3734.0,1.15869253]
["bitfinex","ETHUSD",1641102151793,7.94437652,3734.1,3734.0,1.15869253]
["bitfinex","ETHUSD",1641102151987,7.97627936,3734.1,3734.0,1.15869253]
["bitfinex","ETHUSD",1641102152189,6.01865,3734.1,3734.0,1.15869253]
["bitfinex","ETHUSD",1641102152391,6.02922275,3734.1,3734.0,1.15869253]
["bitfinex","ETHUSD",1641102160990,6.02922275,3734.1,3733.3,4.45363185]
["bitfinex","ETHUSD",1641102160991,8.79760689,3734.1,3733.3,2.69307892]
["bitfinex","ETHUSD",1641102161191,0.6696445,3733.8,3733.3,2.69307892]
["bitfinex","ETHUSD",1641102161390,0.66976,3733.6,3733.4,0.00341054]
["bitfinex","ETHUSD",1641102161589,5.3492,3733.5,3733.4,0.00341054]
["bitfinex","ETHUSD",1641102161995,6.3492,3733.5,3733.4,0.00341054]
["bitfinex","ETHUSD",1641102162390,8.21322459,3733.5,3732.7,0.00738951]
["bitfinex","ETHUSD",1641102162634,2.6788988,3733.2,3732.7,0.00738951]
["bitfinex","ETHUSD",1641102162845,5.3492,3733.1,3732.7,0.00738951]
["bitfinex","ETHUSD",1641102163332,7.26370583,3733.1,3732.7,0.00738951]
["bitfinex","ETHUSD",1641102163735,0.6697133,3733.0,3732.7,0.00738951]
["bitfinex","ETHUSD",1641102163933,5.3492,3732.9,3732.7,0.00738951]
["bitfinex","ETHUSD",1641102168991,5.3492,3732.9,3732.7,0.67696951]
["bitfinex","ETHUSD",1641102169192,5.3492,3732.9,3732.7,3.37004843]
["bitfinex","ETHUSD",1641102169392,1.69634681,3732.9,3732.8,0.00682109]
["bitfinex","ETHUSD",1641102173645,1.69634681,3732.9,3732.8,2.69990001]
["bitfinex","ETHUSD",1641102177512,1.69634681,3732.9,3732.8,0.00682109]
["bitfinex","ETHUSD",1641102178164,1.70692295,3732.9,3732.8,0.00682109]
["bitfinex","ETHUSD",1641102179264,1.70692295,3732.9,3732.7,0.00738951]
["bitfinex","ETHUSD",1641102180465,2.00247704,3732.8,3732.7,0.00738951]
["bitfinex","ETHUSD",1641102181493,2.00247704,3732.8,3732.7,0.89334103]
["bitfinex","ETHUSD",1641102181992,2.00247704,3732.8,3732.7,0.00738951]
["bitfinex","ETHUSD",1641102182493,2.00247704,3732.8,3732.7,0.89334103]
["bitfinex","ETHUSD",1641102182897,3.2775734,3732.8,3732.7,0.89334103]
["bitfinex","ETHUSD",1641102183297,1.27509636,3732.8,3732.7,0.89334103]
["bitfinex","ETHUSD",1641102183495,1.70692295,3732.9,3732.7,0.89334103]
["bitfinex","ETHUSD",1641102183694,0.01057642,3732.8,3732.7,0.89334103]
["bitfinex","ETHUSD",1641102183995,0.01057642,3732.8,3732.7,0.88595152]
["bitfinex","ETHUSD",1641102184595,0.01057642,3732.8,3732.6,0.68048306]
["bitfinex","ETHUSD",1641102185663,1.01057642,3732.8,3732.6,0.68048306]
["bitfinex","ETHUSD",1641102186465,1.68034642,3732.8,3732.6,0.68048306]
["bitfinex","ETHUSD",1641102187067,2.35015522,3732.8,3732.6,0.68048306]
["bitfinex","ETHUSD",1641102187270,1.01057642,3732.8,3732.6,0.68048306]
["bitfinex","ETHUSD",1641102188468,0.01057642,3732.8,3732.6,0.68048306]
["bitfinex","ETHUSD",1641102188667,1.01057642,3732.8,3732.6,0.68048306]
["bitfinex","ETHUSD",1641102188901,0.01057642,3732.8,3732.6,0.68048306]
["bitfinex","ETHUSD",1641102189095,1.01057642,3732.8,3732.6,0.68048306]
["bitfinex","ETHUSD",1641102189296,0.01057642,3732.8,3732.6,0.68048306]
["bitfinex","ETHUSD",1641102189497,1.68033642,3732.8,3732.6,0.68048306]
["bitfinex","ETHUSD",1641102189897,0.68033642,3732.8,3732.6,0.68048306]
["bitfinex","ETHUSD",1641102190098,1.68033642,3732.8,3732.6,0.68048306]
["bitfinex","ETHUSD",1641102190298,0.68033642,3732.8,3732.6,0.68048306]
["bitfinex","ETHUSD",1641102190498,1.68033642,3732.8,3732.6,0.68048306]
["bitfinex","ETHUSD",1641102190700,0.68033642,3732.8,3732.6,0.68048306]
["bitfinex","ETHUSD",1641102190900,1.68033642,3732.8,3732.6,0.68048306]
["bitfinex","ETHUSD",1641102191499,0.68033642,3732.8,3732.6,0.68048306]
["bitfinex","ETHUSD",1641102191700,1.68033642,3732.8,3732.6,0.68048306]
["bitfinex","ETHUSD",1641102192499,0.68033642,3732.8,3732.6,0.68048306]
["bitfinex","ETHUSD",1641102192750,1.68033642,3732.8,3732.6,0.68048306]
["bitfinex","ETHUSD",1641102193147,0.68033642,3732.8,3732.6,0.68048306]
["bitfinex","ETHUSD",1641102193350,1.68033642,3732.8,3732.6,0.68048306]
["bitfinex","ETHUSD",1641102193553,0.68033642,3732.8,3732.6,0.68048306]
["bitfinex","ETHUSD",1641102193949,1.68033642,3732.8,3732.6,0.68048306]
["bitfinex","ETHUSD",1641102194949,0.68033642,3732.8,3732.6,0.68048306]
["bitfinex","ETHUSD",1641102195149,1.68033642,3732.8,3732.6,0.68048306]
["bitfinex","ETHUSD",1641102195349,0.68033642,3732.8,3732.6,0.68048306]
["bitfinex","ETHUSD",1641102200255,0.68033642,3732.8,3732.7,0.88489664]
["bitfinex","ETHUSD",1641102205107,0.01057642,3732.8,3732.7,0.88489664]
["bitfinex","ETHUSD",1641102207010,0.01057642,3732.8,3732.7,1.90066905]
["bitfinex","ETHUSD",1641102215757,0.01057642,3732.8,3732.7,4.02040518]
["bitfinex","ETHUSD",1641102216559,0.01057642,3732.8,3732.7,4.62040518]
["bitfinex","ETHUSD",1641102217056,0.01057642,3732.8,3732.7,4.02040518]
["bitfinex","ETHUSD",1641102217555,0.0017213,3732.8,3732.7,4.02040518]
["bitfinex","ETHUSD",1641102217755,0.0017213,3732.8,3732.7,7.61168444]
["bitfinex","ETHUSD",1641102222403,0.0017213,3732.8,3732.7,4.02040518]
["bitfinex","ETHUSD",1641102222662,0.0017213,3732.8,3732.7,7.63494018]
["bitfinex","ETHUSD",1641102223060,0.0017213,3732.8,3732.7,4.02040518]
["bitfinex","ETHUSD",1641102226064,0.0017213,3732.8,3732.7,4.62040518]
["bitfinex","ETHUSD",1641102226422,0.0017213,3732.8,3732.7,4.02040518]
["bitfinex","ETHUSD",1641102228624,0.0017213,3732.8,3732.7,1.90066905]
["bitfinex","ETHUSD",1641102229829,0.0017213,3732.8,3732.7,6.73168711]
["bitfinex","ETHUSD",1641102230024,0.0017213,3732.8,3732.7,4.61360281]
["bitfinex","ETHUSD",1641102230254,0.0017213,3732.8,3732.7,1.90066905]
["bitfinex","ETHUSD",1641102230956,0.0017213,3732.8,3732.7,4.02193454]
["bitfinex","ETHUSD",1641102231157,0.0017213,3732.8,3732.7,1.90066905]
["bitfinex","ETHUSD",1641102231355,0.0017213,3732.8,3732.7,4.02715294]
["bitfinex","ETHUSD",1641102231553,0.0017213,3732.8,3732.7,4.03773444]
["bitfinex","ETHUSD",1641102231753,0.0017213,3732.8,3732.7,1.90066905]
["bitfinex","ETHUSD",1641102233555,0.22654051,3732.9,3732.7,1.90066905]
["bitfinex","ETHUSD",1641102233899,0.22654051,3732.9,3732.8,0.67636109]
["bitfinex","ETHUSD",1641102234301,0.22654051,3732.9,3732.8,4.27186272]
["bitfinex","ETHUSD",1641102236503,0.22654051,3732.9,3732.8,3.60232272]
["bitfinex","ETHUSD",1641102237304,0.22654051,3732.9,3732.8,0.00682109]
["bitfinex","ETHUSD",1641102238363,0.22654051,3732.9,3732.8,0.89171773]
["bitfinex","ETHUSD",1641102238962,0.22654051,3732.9,3732.8,0.00682109]
["bitfinex","ETHUSD",1641102239764,0.22654051,3732.9,3732.8,0.89171773]
["bitfinex","ETHUSD",1641102241164,0.22654051,3732.9,3732.8,0.00682109]
["bitfinex","ETHUSD",1641102241165,0.52654051,3732.9,3732.8,0.00682109]
["bitfinex","ETHUSD",1641102241410,0.52654051,3732.9,3732.8,0.89171773]
["bitfinex","ETHUSD",1641102241609,0.22654051,3732.9,3732.8,0.89171773]
["bitfinex","ETHUSD",1641102241808,0.22654051,3732.9,3732.8,0.00682109]
["bitfinex","ETHUSD",1641102242612,0.22654051,3732.9,3732.8,0.89171773]
["bitfinex","ETHUSD",1641102252414,0.03981009,3732.9,3732.8,7.89171773]
["bitfinex","ETHUSD",1641102252658,0.03981009,3732.9,3732.8,0.89171773]
["bitfinex","ETHUSD",1641102261266,0.03981009,3732.9,3732.8,3.33713222]
["bitfinex","ETHUSD",1641102261460,0.03981009,3732.9,3732.8,4.21943222]
["bitfinex","ETHUSD",1641102261660,0.03981009,3732.9,3732.8,4.60543222]
["bitfinex","ETHUSD",1641102261859,0.03981009,3732.9,3732.8,4.98473222]
["bitfinex","ETHUSD",1641102264004,0.03981009,3732.9,3732.8,4.97791113]
["bitfinex","ETHUSD",1641102265608,0.03981009,3732.9,3732.8,7.68851612]
["bitfinex","ETHUSD",1641102266606,0.03981009,3732.9,3732.8,4.97791113]
["bitfinex","ETHUSD",1641102267107,0.07262855,3734.0,3733.4,0.66943]
["bitfinex","ETHUSD",1641102267306,0.07262855,3734.0,3733.6,0.4685654]
["bitfinex","ETHUSD",1641102267505,0.07262855,3734.0,3733.6,0.9463]
["bitfinex","ETHUSD",1641102268259,0.07262855,3734.0,3733.8,0.66938]
["bitfinex","ETHUSD",1641102268458,0.07262855,3734.0,3733.8,1.05538]
["bitfinex","ETHUSD",1641102268658,0.07262855,3734.0,3733.8,1.35538]
["bitfinex","ETHUSD",1641102268859,0.07262855,3734.0,3733.9,7.88489664]
["bitfinex","ETHUSD",1641102269055,0.01103231,3734.0,3733.9,8.18489664]
["bitfinex","ETHUSD",1641102269256,0.06725207,3735.3,3733.9,10.42353454]
["bitfinex","ETHUSD",1641102269456,0.06725207,3735.3,3735.1,1.29360671]
["bitfinex","ETHUSD",1641102269657,5.36132108,3735.2,3735.1,1.29360671]
["bitfinex","ETHUSD",1641102270561,5.36132108,3735.2,3735.1,2.17850335]
["bitfinex","ETHUSD",1641102271158,5.36132108,3735.2,3735.1,0.88489664]
["bitfinex","ETHUSD",1641102272007,6.36132108,3735.2,3735.1,0.88489664]
["bitfinex","ETHUSD",1641102272306,5.36132108,3735.2,3734.2,0.66935]
["bitfinex","ETHUSD",1641102272507,6.3880285,3735.2,3734.5,1.38326114]
["bitfinex","ETHUSD",1641102272806,0.67559265,3735.1,3734.5,1.38326114]
["bitfinex","ETHUSD",1641102273207,0.00568423,3735.0,3734.6,0.88489664]
["bitfinex","ETHUSD",1641102273608,0.00511581,3734.9,3734.6,0.88489664]
["bitfinex","ETHUSD",1641102274011,0.00454738,3734.8,3734.6,0.88489664]
["bitfinex","ETHUSD",1641102274411,0.00397896,3734.7,3734.6,0.88489664]
["bitfinex","ETHUSD",1641102284062,0.00397896,3734.7,3734.5,1.38326114]
["bitfinex","ETHUSD",1641102284466,0.00341054,3734.6,3734.5,1.38326114]
["bitfinex","ETHUSD",1641102300068,0.00341054,3734.6,3734.5,2.3706251]
["bitfinex","ETHUSD",1641102300268,0.00341054,3734.6,3734.5,0.98736396]
["bitfinex","ETHUSD",1641102300665,0.00341054,3734.6,3734.5,0.93736396]
["bitfinex","ETHUSD",1641102301911,0.00341054,3734.6,3734.2,0.7415104]
["bitfinex","ETHUSD",1641102302311,0.00284211,3734.5,3734.2,0.7415104]
["bitfinex","ETHUSD",1641102302714,0.00227369,3734.4,3734.2,0.7415104]
["bitfinex","ETHUSD",1641102303110,0.00170527,3734.3,3734.2,0.7415104]
["bitfinex","ETHUSD",1641102303310,0.00170527,3734.3,3734.2,0.66936]
["bitfinex","ETHUSD",1641102304712,0.00170527,3734.3,3734.0,4.0522]
["bitfinex","ETHUSD",1641102305162,0.00113684,3734.2,3734.0,4.0522]
["bitfinex","ETHUSD",1641102305366,0.00113684,3734.2,3734.1,1.07298673]
["bitfinex","ETHUSD",1641102305563,0.66943,3734.4,3734.0,3.3828]
["bitfinex","ETHUSD",1641102305762,1.06262032,3734.8,3734.0,3.3828]
["bitfinex","ETHUSD",1641102305763,0.00113684,3734.2,3734.0,4.05221]
["bitfinex","ETHUSD",1641102305963,0.00170527,3734.3,3734.0,4.05221]
["bitfinex","ETHUSD",1641102306164,0.00397896,3734.7,3734.0,4.05221]
["bitfinex","ETHUSD",1641102306363,0.00113684,3734.2,3734.0,4.05221]
["bitfinex","ETHUSD",1641102306564,1.06262032,3734.8,3734.0,4.05221]
["bitfinex","ETHUSD",1641102306565,0.00341054,3734.6,3734.0,4.05221]
["bitfinex","ETHUSD",1641102306768,0.00397896,3734.7,3733.8,0.66944]
["bitfinex","ETHUSD",1641102306966,2.06262032,3734.8,3733.7,2.71060499]
["bitfinex","ETHUSD",1641102306967,0.00284211,3734.5,3733.7,2.71060499]
["bitfinex","ETHUSD",1641102307164,0.6695053,3734.3,3733.7,2.71060499]
["bitfinex","ETHUSD",1641102307366,0.6695053,3734.3,3733.8,0.00113685]
["bitfinex","ETHUSD",1641102307566,0.00113684,3734.2,3733.8,0.00113685]
["bitfinex","ETHUSD",1641102307764,0.67064684,3734.2,3733.8,0.00113685]
["bitfinex","ETHUSD",1641102308565,0.67064684,3734.2,3733.6,0.07215105]
["bitfinex","ETHUSD",1641102308566,0.67064684,3734.2,3733.7,0.00170527]
["bitfinex","ETHUSD",1641102309413,0.67064684,3734.2,3733.9,0.04207078]
["bitfinex","ETHUSD",1641102309916,0.00113684,3734.2,3733.9,0.04207078]
["bitfinex","ETHUSD",1641102311517,0.67060684,3734.2,3733.9,0.04207078]
["bitfinex","ETHUSD",1641102314558,0.67060684,3734.2,3733.6,0.0022737]
["bitfinex","ETHUSD",1641102314559,0.00113684,3734.2,3733.6,0.0022737]
["bitfinex","ETHUSD",1641102314762,0.66557684,3734.3,3734.0,0.02102441]
["bitfinex","ETHUSD",1641102315562,0.66942,3734.4,3734.0,0.02102441]
["bitfinex","ETHUSD",1641102315962,0.0022737,3734.6,3734.0,0.02102441]
["bitfinex","ETHUSD",1641102316415,0.00170527,3734.5,3734.0,0.02102441]
["bitfinex","ETHUSD",1641102316613,0.66945,3734.3,3734.0,0.02102441]
["bitfinex","ETHUSD",1641102319921,0.66945,3734.3,3733.6,0.67289054]
["bitfinex","ETHUSD",1641102320157,0.66948,3734.1,3733.6,0.67289054]
["bitfinex","ETHUSD",1641102320358,0.66948,3734.1,3733.7,0.00284211]
["bitfinex","ETHUSD",1641102321159,0.66948,3734.1,3733.7,0.99651046]
["bitfinex","ETHUSD",1641102321558,0.66945,3734.3,3733.8,0.00227369]
["bitfinex","ETHUSD",1641102321960,0.00113685,3734.4,3733.8,0.00227369]
["bitfinex","ETHUSD",1641102322660,0.66947,3734.2,3733.7,0.00284211]
["bitfinex","ETHUSD",1641102323462,0.66947,3734.2,3733.7,0.99651046]
["bitfinex","ETHUSD",1641102323930,0.66947,3734.2,3733.8,0.00227369]
["bitfinex","ETHUSD",1641102324319,0.66947,3734.2,3733.8,0.99594204]
["bitfinex","ETHUSD",1641102324720,0.66947,3734.2,3733.9,0.00170527]
["bitfinex","ETHUSD",1641102325019,0.67057685,3734.4,3733.9,0.00170527]
["bitfinex","ETHUSD",1641102325220,0.67057685,3734.4,3734.0,0.04207078]
["bitfinex","ETHUSD",1641102325823,0.00113685,3734.4,3734.0,0.04207078]
["bitfinex","ETHUSD",1641102326019,0.00113685,3734.4,3734.1,0.99366835]
["bitfinex","ETHUSD",1641102326621,0.00113685,3734.4,3734.2,0.99366835]
["bitfinex","ETHUSD",1641102327422,0.66945,3734.3,3734.2,0.99366835]
["bitfinex","ETHUSD",1641102327873,0.66945,3734.3,3734.0,0.04207078]
["bitfinex","ETHUSD",1641102330176,0.66945,3734.3,3733.9,0.07385645]
["bitfinex","ETHUSD",1641102330375,0.66946,3734.2,3734.1,0.04207078]
["bitfinex","ETHUSD",1641102330980,0.00113685,3734.4,3734.1,0.04207078]
["bitfinex","ETHUSD",1641102331612,0.67057685,3734.4,3734.1,0.04207078]
["bitfinex","ETHUSD",1641102331812,2.69321948,3734.4,3734.1,0.04207078]
["bitfinex","ETHUSD",1641102332009,3.36269318,3734.4,3734.1,0.04207078]
["bitfinex","ETHUSD",1641102332210,2.69325318,3734.4,3734.1,0.04207078]
["bitfinex","ETHUSD",1641102332610,0.67061055,3734.4,3734.1,0.04207078]
["bitfinex","ETHUSD",1641102332810,0.66949,3734.3,3734.1,0.04207078]
["bitfinex","ETHUSD",1641102333309,2.69213263,3734.3,3734.1,0.04207078]
["bitfinex","ETHUSD",1641102334310,0.66949,3734.3,3734.1,0.04207078]
["bitfinex","ETHUSD",1641102335474,0.66949,3734.3,3734.0,0.00113684]
["bitfinex","ETHUSD",1641102335772,0.66949,3734.3,3734.2,0.04207078]
["bitfinex","ETHUSD",1641102336574,2.69217831,3734.3,3734.2,0.04207078]
["bitfinex","ETHUSD",1641102338474,2.69217831,3734.3,3733.9,0.0653588]
["bitfinex","ETHUSD",1641102338924,0.67060684,3734.2,3733.9,0.0653588]
["bitfinex","ETHUSD",1641102339330,2.69329515,3734.2,3733.9,0.0653588]
["bitfinex","ETHUSD",1641102339725,2.02382515,3734.2,3733.9,0.0653588]
["bitfinex","ETHUSD",1641102339927,0.00113684,3734.2,3733.9,0.0653588]
["bitfinex","ETHUSD",1641102340725,0.00113684,3734.2,3733.9,0.7347888]
["bitfinex","ETHUSD",1641102340926,2.02945182,3734.1,3733.9,0.7347888]
["bitfinex","ETHUSD",1641102341333,2.02945182,3734.1,3733.9,0.66943]
["bitfinex","ETHUSD",1641102341528,0.00113684,3734.2,3733.9,0.66943]
["bitfinex","ETHUSD",1641102342529,0.67060684,3734.2,3733.8,0.66946]
["bitfinex","ETHUSD",1641102342766,0.67060684,3734.2,3733.6,2.71060499]
["bitfinex","ETHUSD",1641102343164,0.67060684,3734.2,3734.0,0.99243809]
["bitfinex","ETHUSD",1641102343365,2.02942063,3734.1,3733.7,0.99414336]
["bitfinex","ETHUSD",1641102343565,2.69892063,3734.1,3733.7,0.99414336]
["bitfinex","ETHUSD",1641102343764,2.69892063,3734.1,3733.8,0.00113685]
["bitfinex","ETHUSD",1641102344563,2.02942063,3734.1,3733.8,0.00113685]
["bitfinex","ETHUSD",1641102344764,2.02942063,3734.0,3733.8,0.00113685]
["bitfinex","ETHUSD",1641102345566,0.67062684,3734.2,3733.8,0.99357494]
["bitfinex","ETHUSD",1641102345766,0.67062684,3734.2,3733.8,1.66303494]
["bitfinex","ETHUSD",1641102345966,0.00113684,3734.2,3733.8,1.66303494]
["bitfinex","ETHUSD",1641102346442,0.00113684,3734.2,3733.8,0.67059685]
["bitfinex","ETHUSD",1641102347124,0.00113684,3734.2,3734.0,0.66942]
["bitfinex","ETHUSD",1641102348525,0.00113684,3734.2,3734.1,0.99243809]
["bitfinex","ETHUSD",1641102351682,0.00113684,3734.2,3734.0,0.66943]
["bitfinex","ETHUSD",1641102351879,0.00113684,3734.2,3734.1,0.99243809]
["bitfinex","ETHUSD",1641102352079,1.93051748,3734.3,3734.1,0.99243809]
["bitfinex","ETHUSD",1641102352280,1.93051748,3734.5,3734.1,0.99243809]
["bitfinex","ETHUSD",1641102352479,2.59994748,3734.5,3734.1,0.99243809]
["bitfinex","ETHUSD",1641102352779,0.66943,3734.5,3734.1,0.99243809]
["bitfinex","ETHUSD",1641102358588,0.66943,3734.5,3733.8,0.67057685]
["bitfinex","ETHUSD",1641102358990,0.66943,3734.5,3733.9,0.00170527]
["bitfinex","ETHUSD",1641102359790,0.66943,3734.5,3733.9,0.67113527]
["bitfinex","ETHUSD",1641102360090,0.66943,3734.5,3734.0,0.00113684]
["bitfinex","ETHUSD",1641102370325,0.66943,3734.5,3734.0,0.67054684]
["bitfinex","ETHUSD",1641102370523,0.0022737,3734.6,3734.0,0.97054684]
["bitfinex","ETHUSD",1641102370721,2.65832044,3735.1,3734.1,7.0]
["bitfinex","ETHUSD",1641102370722,2.6534598,3735.1,3734.1,7.0]
["bitfinex","ETHUSD",1641102370924,2.6534598,3735.1,3734.1,7.9244]
["bitfinex","ETHUSD",1641102371123,0.00113684,3734.8,3734.2,0.0022737]
["bitfinex","ETHUSD",1641102371528,0.00113684,3734.8,3734.5,1.33852]
["bitfinex","ETHUSD",1641102372675,0.00113684,3734.8,3734.6,0.6692]
["bitfinex","ETHUSD",1641102373075,0.00113684,3734.8,3734.7,2.03230887]
["bitfinex","ETHUSD",1641102374177,0.00113684,3734.8,3734.7,3.14317121]
["bitfinex","ETHUSD",1641102376734,0.00113684,3734.8,3734.7,1.78004234]
["bitfinex","ETHUSD",1641102379220,0.00113684,3734.8,3734.7,2.78520233]
["bitfinex","ETHUSD",1641102394631,0.00113684,3734.8,3734.7,1.78004234]
["bitfinex","ETHUSD",1641102399017,0.00113684,3734.8,3734.7,2.08004234]
["bitfinex","ETHUSD",1641102401822,0.00113684,3734.8,3734.7,4.79064733]
["bitfinex","ETHUSD",1641102402877,0.00113684,3734.8,3734.7,4.49064733]
["bitfinex","ETHUSD",1641102403477,5.3545,3735.2,3734.7,4.49064733]
["bitfinex","ETHUSD",1641102403678,5.3545,3735.2,3734.7,4.95911233]
["bitfinex","ETHUSD",1641102403881,0.00284211,3735.1,3734.9,0.66926]
["bitfinex","ETHUSD",1641102404277,0.00227369,3735.0,3734.9,0.66926]
["bitfinex","ETHUSD",1641102410035,0.00227369,3735.0,3734.8,4.04906499]
["bitfinex","ETHUSD",1641102410280,0.00227369,3735.0,3734.8,2.71060499]
["bitfinex","ETHUSD",1641102410477,0.00170527,3734.9,3734.8,2.71060499]
["bitfinex","ETHUSD",1641102410681,0.00170527,3734.9,3734.6,0.07220156]
["bitfinex","ETHUSD",1641102410981,0.00113684,3734.8,3734.6,0.07220156]
["bitfinex","ETHUSD",1641102411177,0.00113684,3734.8,3734.5,2.71060499]
["bitfinex","ETHUSD",1641102411377,0.00227369,3735.0,3734.5,2.71060499]
["bitfinex","ETHUSD",1641102411582,0.66945,3734.7,3734.0,7.12053392]
["bitfinex","ETHUSD",1641102411978,0.66945,3734.7,3734.1,0.00284212]
["bitfinex","ETHUSD",1641102412178,1.98908461,3734.6,3734.1,0.00284212]
["bitfinex","ETHUSD",1641102412377,2.02877119,3734.6,3734.1,0.00284212]
["bitfinex","ETHUSD",1641102412781,1.98879346,3734.7,3734.1,0.67226212]
["bitfinex","ETHUSD",1641102413083,1.21905169,3734.4,3734.2,0.0022737]
["bitfinex","ETHUSD",1641102413283,1.7916501,3734.5,3734.2,0.0022737]
["bitfinex","ETHUSD",1641102413934,1.7916501,3734.6,3734.2,0.0022737]
["bitfinex","ETHUSD",1641102414822,0.00113684,3734.8,3734.3,0.66939]
["bitfinex","ETHUSD",1641102415120,0.00113684,3734.8,3734.4,0.00113685]
["bitfinex","ETHUSD",1641102416123,1.75174673,3734.8,3734.4,0.00113685]
["bitfinex","ETHUSD",1641102416323,0.00113684,3734.8,3734.4,0.00113685]
["bitfinex","ETHUSD",1641102416524,1.95512452,3734.8,3734.4,0.00113685]
["bitfinex","ETHUSD",1641102416728,1.96537263,3734.8,3734.4,0.00113685]
["bitfinex","ETHUSD",1641102416922,1.75174673,3734.8,3734.4,0.00113685]
["bitfinex","ETHUSD",1641102419693,1.75174673,3734.8,3734.4,1.22249851]
["bitfinex","ETHUSD",1641102420091,2.42115673,3734.8,3734.4,1.22249851]
["bitfinex","ETHUSD",1641102420692,1.98628791,3734.7,3734.4,1.22249851]
["bitfinex","ETHUSD",1641102421094,3.7368978,3734.7,3734.4,1.22249851]
["bitfinex","ETHUSD",1641102421519,1.75060989,3734.6,3734.4,0.00113685]
["bitfinex","ETHUSD",1641102421921,1.75060989,3734.6,3734.5,1.22136166]
["bitfinex","ETHUSD",1641102422520,1.75060989,3734.6,3734.3,1.22306693]
["bitfinex","ETHUSD",1641102422719,1.75060989,3734.7,3734.5,1.22136166]
["bitfinex","ETHUSD",1641102423520,1.75060989,3734.7,3734.4,0.00113685]
["bitfinex","ETHUSD",1641102423921,1.75060989,3734.7,3734.3,0.00170527]
["bitfinex","ETHUSD",1641102424220,3.70734042,3734.7,3734.3,1.22306693]
["bitfinex","ETHUSD",1641102424523,3.70734042,3734.7,3734.4,0.00113685]
["bitfinex","ETHUSD",1641102424720,1.75060989,3734.7,3734.4,0.00113685]
["bitfinex","ETHUSD",1641102426377,0.67054684,3734.8,3734.4,0.00113685]
["bitfinex","ETHUSD",1641102426579,1.9400469,3734.7,3734.4,0.00113685]
["bitfinex","ETHUSD",1641102426878,0.686,3734.6,3734.4,0.00113685]
["bitfinex","ETHUSD",1641102427079,7.53959288,3734.5,3734.4,0.00113685]
["bitfinex","ETHUSD",1641102427276,7.92559288,3734.5,3734.4,0.00113685]
["bitfinex","ETHUSD",1641102427476,6.9,3734.4,3734.3,1.09839851]
["bitfinex","ETHUSD",1641102427680,1.3393577,3734.1,3733.8,1.14485643]
["bitfinex","ETHUSD",1641102427876,0.386,3734.0,3733.8,1.14485643]
["bitfinex","ETHUSD",1641102428077,0.986,3734.0,3733.9,0.00284212]
["bitfinex","ETHUSD",1641102428277,8.52559288,3734.0,3733.9,0.00284212]
["bitfinex","ETHUSD",1641102428476,8.52559288,3734.0,3732.9,2.71060499]
["bitfinex","ETHUSD",1641102428477,6.55,3733.9,3732.9,2.71060499]
["bitfinex","ETHUSD",1641102428679,6.55,3733.9,3732.6,0.68048306]
["bitfinex","ETHUSD",1641102428680,1.3395172,3733.4,3732.6,0.68048306]
["bitfinex","ETHUSD",1641102428932,1.00419948,3733.3,3733.0,0.00511581]
["bitfinex","ETHUSD",1641102429134,2.06454051,3733.2,3733.0,0.00511581]
["bitfinex","ETHUSD",1641102429735,2.06454051,3733.2,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102430338,0.66974,3733.3,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102430935,1.95708202,3733.2,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102431134,2.00527542,3733.2,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102431337,2.12107558,3733.4,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102431536,3.12107558,3733.4,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102431736,2.12107558,3733.4,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102432137,3.12107558,3733.4,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102433369,0.6697,3733.3,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102433569,2.11461667,3733.2,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102434670,1.0,3733.4,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102434671,2.98702276,3733.4,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102434874,2.98702276,3733.4,3733.0,1.33152644]
["bitfinex","ETHUSD",1641102434875,0.66969,3733.3,3733.0,1.33152644]
["bitfinex","ETHUSD",1641102435072,2.18085715,3733.8,3733.0,1.33152644]
["bitfinex","ETHUSD",1641102435374,5.3545,3733.7,3733.1,0.00454739]
["bitfinex","ETHUSD",1641102435571,1.98784495,3733.6,3733.1,0.00454739]
["bitfinex","ETHUSD",1641102435775,5.3545,3733.5,3733.1,0.00454739]
["bitfinex","ETHUSD",1641102437037,1.98389405,3733.4,3733.1,0.00454739]
["bitfinex","ETHUSD",1641102437238,5.3545,3733.3,3733.1,0.00454739]
["bitfinex","ETHUSD",1641102437838,5.3545,3733.3,3732.6,0.68048306]
["bitfinex","ETHUSD",1641102437839,5.3545,3733.3,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102438640,2.00353246,3733.2,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102438940,5.3545,3733.3,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102439139,7.37827016,3733.3,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102439338,7.37192484,3733.3,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102439538,7.35962483,3733.3,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102439738,1.97487305,3733.2,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102439942,2.64457305,3733.2,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102441175,2.64457305,3733.2,3732.7,1.27184644]
["bitfinex","ETHUSD",1641102441376,2.63222449,3733.2,3732.7,1.27184644]
["bitfinex","ETHUSD",1641102441574,0.6697,3733.2,3732.8,0.00625266]
["bitfinex","ETHUSD",1641102441976,2.64172429,3733.2,3732.8,0.00625266]
["bitfinex","ETHUSD",1641102442175,2.61713462,3733.2,3732.8,0.00625266]
["bitfinex","ETHUSD",1641102442578,2.64111445,3733.2,3732.8,0.00625266]
["bitfinex","ETHUSD",1641102442775,2.67927434,3733.2,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102442980,2.63079651,3733.2,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102443176,2.66827935,3733.2,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102443375,2.62972336,3733.2,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102443576,1.96183629,3733.1,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102444621,0.6697,3733.2,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102444821,2.61432859,3733.2,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102445225,2.61416747,3733.2,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102445624,1.95663431,3733.1,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102445821,2.65077318,3733.2,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102446021,1.94734756,3733.1,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102446221,2.65255048,3733.2,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102446421,1.97945089,3733.1,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102448088,0.6697,3733.2,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102448286,2.6232086,3733.2,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102448486,2.6706,3733.2,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102448687,2.65302016,3733.2,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102448888,2.62150272,3733.2,3732.8,0.74859228]
["bitfinex","ETHUSD",1641102449087,0.6697,3733.2,3732.8,0.74859228]
["bitfinex","ETHUSD",1641102449388,2.65495031,3733.2,3732.9,0.00568423]
["bitfinex","ETHUSD",1641102449587,2.660057,3733.2,3732.9,0.00568423]
["bitfinex","ETHUSD",1641102450090,0.6697,3733.2,3732.9,0.00568423]
["bitfinex","ETHUSD",1641102450290,2.61610306,3733.2,3732.9,0.00568423]
["bitfinex","ETHUSD",1641102450491,0.6697,3733.2,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102450890,2.6384825,3733.2,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102451090,1.94602424,3733.1,3732.8,0.74832425]
["bitfinex","ETHUSD",1641102451535,1.94602424,3733.1,3732.9,0.00568423]
["bitfinex","ETHUSD",1641102452337,1.94602424,3733.1,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102453140,1.94602424,3733.1,3732.8,0.7482195]
["bitfinex","ETHUSD",1641102453638,1.94602424,3733.1,3732.9,0.00568423]
["bitfinex","ETHUSD",1641102454736,1.94602424,3733.1,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102454937,0.66973,3733.0,3732.7,0.00682108]
["bitfinex","ETHUSD",1641102455677,0.66973,3733.0,3732.8,0.74843485]
["bitfinex","ETHUSD",1641102456077,0.66973,3733.0,3732.9,0.00568423]
["bitfinex","ETHUSD",1641102456679,0.66973,3733.0,3732.9,0.75411908]
["bitfinex","ETHUSD",1641102458930,2.67317077,3733.0,3732.9,0.75411908]
["bitfinex","ETHUSD",1641102459131,0.66973,3733.0,3732.9,0.75411908]
["bitfinex","ETHUSD",1641102463085,0.66973,3733.0,3732.9,0.70411908]
["bitfinex","ETHUSD",1641102463884,0.66973,3733.0,3732.6,0.68048306]
["bitfinex","ETHUSD",1641102464284,0.66973,3733.0,3732.7,0.00113685]
["bitfinex","ETHUSD",1641102464899,1.94666422,3733.1,3732.7,0.00113685]
["bitfinex","ETHUSD",1641102465187,1.95550859,3733.1,3732.7,0.00113685]
["bitfinex","ETHUSD",1641102465591,8.04471691,3733.3,3732.7,0.00113685]
["bitfinex","ETHUSD",1641102465994,0.00170527,3733.2,3732.7,0.00113685]
["bitfinex","ETHUSD",1641102466422,0.67083684,3733.1,3732.7,0.00113685]
["bitfinex","ETHUSD",1641102466627,1.95333659,3733.0,3732.7,0.00113685]
["bitfinex","ETHUSD",1641102466827,0.00113684,3733.1,3732.7,0.00113685]
["bitfinex","ETHUSD",1641102468427,0.66972,3733.0,3732.7,0.00113685]
["bitfinex","ETHUSD",1641102471373,1.95087967,3732.9,3732.7,0.00113685]
["bitfinex","ETHUSD",1641102471575,5.686,3732.8,3732.7,0.00113685]
["bitfinex","ETHUSD",1641102471774,2.87167178,3732.8,3732.7,0.00113685]
["bitfinex","ETHUSD",1641102471975,6.2,3732.7,3732.4,1.91219024]
["bitfinex","ETHUSD",1641102472175,8.08043,3732.6,3732.4,1.91219024]
["bitfinex","ETHUSD",1641102472475,3.10939697,3732.5,3732.2,3.60630159]
["bitfinex","ETHUSD",1641102472674,6.3545,3732.4,3731.3,1.20046193]
["bitfinex","ETHUSD",1641102472875,6.3545,3732.4,3732.3,0.00227369]
["bitfinex","ETHUSD",1641102472876,6.9545,3732.4,3732.3,0.00227369]
["bitfinex","ETHUSD",1641102473273,6.9545,3732.4,3731.3,0.00795793]
["bitfinex","ETHUSD",1641102473476,2.0099557,3731.9,3731.3,0.00795793]
["bitfinex","ETHUSD",1641102473676,7.3910769,3731.8,3731.3,0.00795793]
["bitfinex","ETHUSD",1641102473924,7.3910769,3731.8,3731.0,0.0096632]
["bitfinex","ETHUSD",1641102474125,7.3910769,3731.8,3731.0,1.09780515]
["bitfinex","ETHUSD",1641102474525,7.3910769,3731.8,3731.1,0.00909477]
["bitfinex","ETHUSD",1641102475527,0.67,3731.5,3731.1,0.00909477]
["bitfinex","ETHUSD",1641102477531,0.66995,3731.7,3731.1,0.00909477]
["bitfinex","ETHUSD",1641102478187,5.3545,3731.8,3731.1,0.00909477]
["bitfinex","ETHUSD",1641102479190,5.3545,3731.8,3731.1,3.61539636]
["bitfinex","ETHUSD",1641102479591,5.3545,3731.8,3731.2,0.00852635]
["bitfinex","ETHUSD",1641102480390,5.3545,3731.8,3731.4,2.69225288]
["bitfinex","ETHUSD",1641102480790,5.3545,3731.8,3731.5,0.00682108]
["bitfinex","ETHUSD",1641102482736,5.3545,3731.8,3731.5,2.69907396]
["bitfinex","ETHUSD",1641102483238,5.3545,3731.8,3731.6,0.66617195]
["bitfinex","ETHUSD",1641102483536,5.3545,3731.8,3731.7,0.00568423]
["bitfinex","ETHUSD",1641102483736,5.3545,3731.8,3731.7,0.66560352]
["bitfinex","ETHUSD",1641102490633,6.02445,3731.8,3731.7,0.66560352]
["bitfinex","ETHUSD",1641102506044,5.3545,3731.8,3731.7,0.66560352]
["bitfinex","ETHUSD",1641102507448,3.29492472,3731.8,3731.7,7.61560352]
["bitfinex","ETHUSD",1641102507714,0.67282472,3731.8,3731.7,7.91560352]
["bitfinex","ETHUSD",1641102507909,0.0718159,3733.2,3731.7,7.91560352]
["bitfinex","ETHUSD",1641102507910,0.0718159,3733.2,3731.8,6.95]
["bitfinex","ETHUSD",1641102508111,0.7415331,3733.2,3732.0,0.4687879]
["bitfinex","ETHUSD",1641102508312,0.00227369,3733.1,3732.0,1.1030879]
["bitfinex","ETHUSD",1641102508511,0.00227369,3733.1,3732.1,0.00341054]
["bitfinex","ETHUSD",1641102508714,0.00170527,3733.0,3732.1,0.00341054]
["bitfinex","ETHUSD",1641102508910,0.00170527,3733.0,3732.3,1.14142279]
["bitfinex","ETHUSD",1641102509110,0.00113685,3732.9,3732.3,1.14142279]
["bitfinex","ETHUSD",1641102509309,0.00113685,3732.9,3732.4,0.00170527]
["bitfinex","ETHUSD",1641102509512,0.00170527,3733.0,3732.4,0.00170527]
["bitfinex","ETHUSD",1641102509810,1.24600343,3733.1,3732.4,0.00170527]
["bitfinex","ETHUSD",1641102509811,0.00113685,3732.9,3732.4,0.67140527]
["bitfinex","ETHUSD",1641102510011,0.00113685,3732.9,3732.4,1.33132456]
["bitfinex","ETHUSD",1641102510211,0.00170527,3733.0,3732.5,0.00113685]
["bitfinex","ETHUSD",1641102510416,0.00170527,3733.0,3732.5,0.66105614]
["bitfinex","ETHUSD",1641102510611,0.00113685,3732.9,3732.5,0.66105614]
["bitfinex","ETHUSD",1641102511011,0.00170527,3733.0,3732.6,0.65991929]
["bitfinex","ETHUSD",1641102511436,0.00113685,3732.9,3732.6,0.65991929]
["bitfinex","ETHUSD",1641102511836,0.00170527,3733.0,3732.6,0.65991929]
["bitfinex","ETHUSD",1641102512237,0.00113685,3732.9,3732.6,0.65991929]
["bitfinex","ETHUSD",1641102512638,0.67143527,3733.0,3732.6,0.65991929]
["bitfinex","ETHUSD",1641102512838,0.67143527,3733.0,3732.5,0.00113685]
["bitfinex","ETHUSD",1641102512839,1.34117737,3733.0,3732.7,0.65991929]
["bitfinex","ETHUSD",1641102513040,5.35893685,3732.9,3732.7,0.65991929]
["bitfinex","ETHUSD",1641102513641,5.35893685,3732.9,3732.5,0.00113685]
["bitfinex","ETHUSD",1641102514039,3.08673735,3732.8,3732.5,0.00113685]
["bitfinex","ETHUSD",1641102514242,3.75651155,3732.8,3732.5,0.00113685]
["bitfinex","ETHUSD",1641102514441,1.0,3732.7,3732.4,0.00170527]
["bitfinex","ETHUSD",1641102514641,3.08673735,3732.8,3732.4,0.00170527]
["bitfinex","ETHUSD",1641102514841,5.3578,3732.7,3732.4,0.00170527]
["bitfinex","ETHUSD",1641102515282,7.77478735,3732.7,3732.4,0.00170527]
["bitfinex","ETHUSD",1641102515484,8.44463735,3732.7,3732.4,0.00170527]
["bitfinex","ETHUSD",1641102515686,0.6698306,3732.6,3732.4,0.00170527]
["bitfinex","ETHUSD",1641102516082,3.08681795,3732.6,3732.4,0.00170527]
["bitfinex","ETHUSD",1641102516282,3.78631164,3732.6,3732.4,0.00170527]
["bitfinex","ETHUSD",1641102516486,3.78631164,3732.6,3731.8,0.00511581]
["bitfinex","ETHUSD",1641102516681,3.08682725,3732.5,3731.8,0.62290772]
["bitfinex","ETHUSD",1641102516883,0.66982,3732.4,3731.8,0.62290772]
["bitfinex","ETHUSD",1641102517083,0.66982,3732.4,3731.9,0.00454739]
["bitfinex","ETHUSD",1641102517582,3.08680735,3732.4,3731.9,0.6223393]
["bitfinex","ETHUSD",1641102517982,3.08680735,3732.4,3732.0,0.62177087]
["bitfinex","ETHUSD",1641102518186,2.41698735,3732.3,3732.0,0.62177087]
["bitfinex","ETHUSD",1641102518382,2.41698735,3732.3,3732.1,0.00341054]
["bitfinex","ETHUSD",1641102518583,2.41698735,3732.3,3732.1,0.62120245]
["bitfinex","ETHUSD",1641102519029,2.41698735,3732.3,3732.2,0.00284212]
["bitfinex","ETHUSD",1641102519228,2.41698735,3732.3,3732.2,0.62063403]
["bitfinex","ETHUSD",1641102523080,0.66982,3732.4,3732.2,0.62063403]
["bitfinex","ETHUSD",1641102523680,0.66982,3732.4,3732.3,0.61779191]
["bitfinex","ETHUSD",1641102524680,3.10934042,3732.4,3732.3,0.61779191]
["bitfinex","ETHUSD",1641102525584,0.66982,3732.4,3732.3,0.61779191]
["bitfinex","ETHUSD",1641102527438,3.10934334,3732.4,3732.3,0.61779191]
["bitfinex","ETHUSD",1641102527840,0.66982,3732.4,3732.3,0.61779191]
["bitfinex","ETHUSD",1641102529042,3.10934334,3732.4,3732.3,0.61779191]
["bitfinex","ETHUSD",1641102529443,0.66982,3732.4,3732.3,0.61779191]
["bitfinex","ETHUSD",1641102530043,3.10930926,3732.4,3732.3,0.61779191]
["bitfinex","ETHUSD",1641102530506,0.66982,3732.4,3732.3,0.61779191]
["bitfinex","ETHUSD",1641102530908,1.36928369,3732.6,3732.3,0.61779191]
["bitfinex","ETHUSD",1641102531311,1.36928369,3732.6,3732.4,0.00170527]
["bitfinex","ETHUSD",1641102532107,2.43946742,3732.5,3732.4,0.61949718]
["bitfinex","ETHUSD",1641102534344,1.36928369,3732.6,3732.4,0.61949718]
["bitfinex","ETHUSD",1641102534745,1.36928369,3732.6,3732.5,0.00113685]
["bitfinex","ETHUSD",1641102534946,6.72708369,3732.6,3732.5,0.00113685]
["bitfinex","ETHUSD",1641102535147,6.72708369,3732.6,3732.5,0.61892876]
["bitfinex","ETHUSD",1641102539586,9.16653057,3732.6,3732.5,0.61892876]
["bitfinex","ETHUSD",1641102543734,6.72708369,3732.6,3732.5,0.61892876]
["bitfinex","ETHUSD",1641102544935,9.16479929,3732.6,3732.5,0.61892876]
["bitfinex","ETHUSD",1641102548186,6.2,3732.5,3732.2,0.07181365]
["bitfinex","ETHUSD",1641102548389,0.07181365,3732.2,3731.5,2.69225288]
["bitfinex","ETHUSD",1641102548591,0.67001,3731.9,3731.5,2.69225288]
["bitfinex","ETHUSD",1641102548788,5.3578,3731.8,3731.5,2.69225288]
["bitfinex","ETHUSD",1641102549234,1.06492969,3731.7,3731.5,2.69225288]
["bitfinex","ETHUSD",1641102549443,5.3578,3731.6,3731.0,2.69225288]
["bitfinex","ETHUSD",1641102549640,0.67003,3731.4,3731.0,2.69225288]
["bitfinex","ETHUSD",1641102549838,5.3578,3731.6,3731.1,0.00795792]
["bitfinex","ETHUSD",1641102550836,5.3578,3731.6,3731.0,0.00852635]
["bitfinex","ETHUSD",1641102551238,5.3578,3731.6,3731.3,0.66991]
["bitfinex","ETHUSD",1641102551438,5.3578,3731.6,3731.3,3.36216288]
["bitfinex","ETHUSD",1641102551639,5.3578,3731.6,3731.4,0.00625265]
["bitfinex","ETHUSD",1641102554587,5.3578,3731.6,3731.3,0.00682108]
["bitfinex","ETHUSD",1641102555788,5.3578,3731.6,3730.9,2.69225288]
["bitfinex","ETHUSD",1641102555789,5.3578,3731.6,3731.0,0.00852635]
["bitfinex","ETHUSD",1641102556440,6.0278,3731.6,3731.0,0.00852635]
["bitfinex","ETHUSD",1641102556641,5.3578,3731.6,3731.0,0.00852635]
["bitfinex","ETHUSD",1641102556842,5.3578,3731.6,3731.0,2.70077923]
["bitfinex","ETHUSD",1641102557241,5.3578,3731.6,3731.0,3.37073923]
["bitfinex","ETHUSD",1641102558042,5.3578,3731.6,3731.1,2.69225288]
["bitfinex","ETHUSD",1641102558245,5.3578,3731.6,3731.2,0.66993]
["bitfinex","ETHUSD",1641102558442,5.3578,3731.6,3731.2,0.6773195]
["bitfinex","ETHUSD",1641102558643,5.3578,3731.6,3731.3,0.00682108]
["bitfinex","ETHUSD",1641102565143,5.3578,3731.6,3731.2,0.0073895]
["bitfinex","ETHUSD",1641102567345,5.3578,3731.6,3730.9,0.00909477]
["bitfinex","ETHUSD",1641102567546,5.3578,3731.6,3730.7,0.01023162]
["bitfinex","ETHUSD",1641102568187,6.0278,3731.6,3730.7,0.01023162]
["bitfinex","ETHUSD",1641102568387,5.3578,3731.6,3730.7,0.01023162]
["bitfinex","ETHUSD",1641102568593,5.3578,3731.6,3731.1,0.66995]
["bitfinex","ETHUSD",1641102568987,5.3578,3731.6,3731.2,0.0073895]
["bitfinex","ETHUSD",1641102569590,5.3578,3731.6,3730.9,0.00909477]
["bitfinex","ETHUSD",1641102570093,5.3578,3731.6,3731.0,0.55898336]
["bitfinex","ETHUSD",1641102570691,5.3578,3731.6,3731.3,0.66992]
["bitfinex","ETHUSD",1641102571091,5.3578,3731.6,3731.4,0.00625265]
["bitfinex","ETHUSD",1641102571534,5.3578,3731.6,3731.5,0.55898336]
["bitfinex","ETHUSD",1641102571937,5.3578,3731.6,3731.5,0.56466759]
["bitfinex","ETHUSD",1641102572536,6.6578,3731.6,3731.5,0.56466759]
["bitfinex","ETHUSD",1641102572737,7.5088,3731.6,3731.5,0.56466759]
["bitfinex","ETHUSD",1641102572934,7.8088,3731.6,3731.5,0.56466759]
["bitfinex","ETHUSD",1641102573537,9.97505918,3731.6,3731.5,0.56466759]
["bitfinex","ETHUSD",1641102573936,11.00903024,3731.6,3731.5,0.56466759]
["bitfinex","ETHUSD",1641102574136,11.00903024,3731.6,3731.5,0.00568423]
["bitfinex","ETHUSD",1641102574137,10.73543024,3731.6,3731.5,0.00568423]
["bitfinex","ETHUSD",1641102574337,10.73543024,3731.6,3731.2,0.07225984]
["bitfinex","ETHUSD",1641102574338,7.50898336,3731.5,3731.2,0.07225984]
["bitfinex","ETHUSD",1641102574539,6.95,3731.3,3730.1,2.69225288]
["bitfinex","ETHUSD",1641102574738,6.95,3731.3,3730.0,2.05145065]
["bitfinex","ETHUSD",1641102574739,7.91005918,3731.2,3730.0,2.05145065]
["bitfinex","ETHUSD",1641102574940,24.59005918,3731.2,3730.0,2.05145065]
["bitfinex","ETHUSD",1641102575191,15.68,3731.1,3730.1,0.00795793]
["bitfinex","ETHUSD",1641102575393,24.07512793,3731.0,3730.1,0.56970934]
["bitfinex","ETHUSD",1641102575592,25.37512793,3731.0,3730.1,0.56970934]
["bitfinex","ETHUSD",1641102575796,25.37512793,3731.0,3730.2,0.00738951]
["bitfinex","ETHUSD",1641102575995,25.2058904,3730.4,3730.2,0.00738951]
["bitfinex","ETHUSD",1641102576193,8.01302635,3730.3,3730.2,0.00738951]
["bitfinex","ETHUSD",1641102576393,8.01302635,3730.3,3730.2,0.56914092]
["bitfinex","ETHUSD",1641102577795,5.7438,3730.3,3730.2,0.56914092]
["bitfinex","ETHUSD",1641102577994,5.3578,3730.3,3730.2,0.56914092]
["bitfinex","ETHUSD",1641102578798,5.3578,3730.3,3730.2,1.61537939]
["bitfinex","ETHUSD",1641102579960,6.05768519,3730.3,3730.2,1.61537939]
["bitfinex","ETHUSD",1641102580360,6.05768519,3730.3,3730.2,0.56914092]
["bitfinex","ETHUSD",1641102582265,7.98649216,3730.3,3730.2,0.56914092]
["bitfinex","ETHUSD",1641102582902,6.05768519,3730.3,3730.2,0.56914092]
["bitfinex","ETHUSD",1641102584101,7.97941436,3730.3,3730.2,0.56914092]
["bitfinex","ETHUSD",1641102584901,6.05768519,3730.3,3730.2,0.56914092]
["bitfinex","ETHUSD",1641102586107,7.99562572,3730.3,3730.2,0.56914092]
["bitfinex","ETHUSD",1641102586533,6.05768519,3730.3,3730.2,0.56914092]
["bitfinex","ETHUSD",1641102586936,7.99192248,3730.3,3730.2,0.56914092]
["bitfinex","ETHUSD",1641102587134,6.05768519,3730.3,3730.2,0.56914092]
["bitfinex","ETHUSD",1641102587533,7.98079838,3730.3,3730.2,0.56914092]
["bitfinex","ETHUSD",1641102587733,6.05768519,3730.3,3730.2,0.56914092]
["bitfinex","ETHUSD",1641102588134,7.98033484,3730.3,3730.2,0.56914092]
["bitfinex","ETHUSD",1641102588534,10.45957093,3730.3,3730.2,0.56914092]
["bitfinex","ETHUSD",1641102589132,8.53692128,3730.3,3730.2,0.56914092]
["bitfinex","ETHUSD",1641102591093,7.9765828,3730.3,3730.2,0.00738951]
["bitfinex","ETHUSD",1641102591306,6.05768519,3730.3,3730.2,0.00738951]
["bitfinex","ETHUSD",1641102591491,7.98842823,3730.3,3730.2,0.55954269]
["bitfinex","ETHUSD",1641102591693,6.05768519,3730.3,3730.2,0.55954269]
["bitfinex","ETHUSD",1641102591894,6.05768519,3730.3,3730.2,0.5669322]
["bitfinex","ETHUSD",1641102592894,7.97508848,3730.3,3730.2,0.00738951]
["bitfinex","ETHUSD",1641102593194,7.99971228,3730.3,3730.2,0.00738951]
["bitfinex","ETHUSD",1641102593394,7.99971228,3730.3,3730.2,0.5669322]
["bitfinex","ETHUSD",1641102593395,7.98852164,3730.3,3730.2,0.5669322]
["bitfinex","ETHUSD",1641102594043,6.05768519,3730.3,3730.2,0.5669322]
["bitfinex","ETHUSD",1641102594243,7.97508874,3730.3,3730.2,0.5669322]
["bitfinex","ETHUSD",1641102594445,7.97918698,3730.3,3730.2,0.5669322]
["bitfinex","ETHUSD",1641102595144,6.05768519,3730.3,3730.2,0.5669322]
["bitfinex","ETHUSD",1641102595642,7.98303861,3730.3,3730.2,0.5669322]
["bitfinex","ETHUSD",1641102599395,6.05768519,3730.3,3730.2,0.5669322]
["bitfinex","ETHUSD",1641102607792,5.3578,3730.3,3730.2,0.5669322]
["bitfinex","ETHUSD",1641102613499,5.3578,3730.3,3730.2,3.25918508]
["bitfinex","ETHUSD",1641102614697,5.3578,3730.3,3730.2,0.5669322]
["bitfinex","ETHUSD",1641102614899,5.3578,3730.3,3730.2,0.00738951]
["bitfinex","ETHUSD",1641102615298,1.70252744,3730.3,3730.2,7.5169322]
["bitfinex","ETHUSD",1641102615496,1.70252744,3730.3,3730.2,0.00738951]
["bitfinex","ETHUSD",1641102615898,1.70252744,3730.3,3730.2,0.5669322]
["bitfinex","ETHUSD",1641102618740,1.70252744,3730.3,3730.2,0.8669322]
["bitfinex","ETHUSD",1641102619139,0.77210296,3730.9,3730.4,0.66999]
["bitfinex","ETHUSD",1641102619341,0.07226276,3730.9,3730.5,0.4689471]
["bitfinex","ETHUSD",1641102619539,0.07226276,3730.9,3730.7,0.66993]
["bitfinex","ETHUSD",1641102619743,5.3608,3730.8,3730.7,0.66993]
["bitfinex","ETHUSD",1641102620392,5.3608,3730.8,3730.7,2.53105645]
["bitfinex","ETHUSD",1641102621593,5.3608,3730.8,3730.7,2.99997375]
["bitfinex","ETHUSD",1641102630693,2.01104182,3730.8,3730.7,2.99997375]
["bitfinex","ETHUSD",1641102636894,2.01104182,3730.8,3730.7,2.53105645]
["bitfinex","ETHUSD",1641102643405,0.07241992,3731.4,3730.8,6.95]
["bitfinex","ETHUSD",1641102643605,0.55898336,3731.5,3731.1,0.66984]
["bitfinex","ETHUSD",1641102643804,0.108076,3731.7,3731.5,0.55898336]
["bitfinex","ETHUSD",1641102644405,0.108076,3731.7,3731.5,1.22871336]
["bitfinex","ETHUSD",1641102644606,3.23477198,3732.6,3731.7,5.95]
["bitfinex","ETHUSD",1641102644804,3.23477198,3732.9,3731.9,1.1384009]
["bitfinex","ETHUSD",1641102645004,0.00341054,3732.1,3731.9,2.1218009]
["bitfinex","ETHUSD",1641102645406,0.00284212,3732.0,3731.9,1.65305]
["bitfinex","ETHUSD",1641102646107,0.00284212,3732.0,3731.9,0.66965]
["bitfinex","ETHUSD",1641102647947,0.00284212,3732.0,3731.9,2.82664151]
["bitfinex","ETHUSD",1641102648648,0.00284212,3732.0,3731.9,2.80775438]
["bitfinex","ETHUSD",1641102648847,0.00284212,3732.0,3731.9,0.66965]
["bitfinex","ETHUSD",1641102649446,0.00284212,3732.0,3731.9,2.7905048]
["bitfinex","ETHUSD",1641102649646,0.00284212,3732.0,3731.9,0.66965]
["bitfinex","ETHUSD",1641102649847,0.00284212,3732.0,3731.9,2.79731716]
["bitfinex","ETHUSD",1641102650588,0.00284212,3732.0,3731.9,0.66965]
["bitfinex","ETHUSD",1641102651389,0.00284212,3732.0,3731.9,2.84474847]
["bitfinex","ETHUSD",1641102651589,0.00284212,3732.0,3731.9,0.66965]
["bitfinex","ETHUSD",1641102652190,0.00284212,3732.0,3731.9,0.96965]
["bitfinex","ETHUSD",1641102652590,0.00284212,3732.0,3731.9,3.1409585]
["bitfinex","ETHUSD",1641102652790,0.00284212,3732.0,3731.9,0.96965]
["bitfinex","ETHUSD",1641102652990,0.00284212,3732.0,3731.9,3.39702326]
["bitfinex","ETHUSD",1641102653190,0.00284212,3732.0,3731.9,1.26965]
["bitfinex","ETHUSD",1641102656558,0.11091812,3732.0,3731.9,3.3997766]
["bitfinex","ETHUSD",1641102657158,0.11091812,3732.0,3731.9,4.3997766]
["bitfinex","ETHUSD",1641102657360,0.11091812,3732.0,3731.9,1.26965]
["bitfinex","ETHUSD",1641102660497,0.11091812,3732.0,3731.9,3.99879001]
["bitfinex","ETHUSD",1641102660696,0.11091812,3732.0,3731.9,1.26965]
["bitfinex","ETHUSD",1641102661742,0.11091812,3732.0,3731.9,1.4885521]
["bitfinex","ETHUSD",1641102662041,0.11091812,3732.0,3731.9,3.64755704]
["bitfinex","ETHUSD",1641102664746,0.11091812,3732.0,3731.9,1.4885521]
["bitfinex","ETHUSD",1641102669855,0.11091812,3732.0,3731.9,3.62626445]
["bitfinex","ETHUSD",1641102670052,0.17988965,3732.2,3732.0,6.95]
["bitfinex","ETHUSD",1641102670251,0.17988965,3732.2,3732.1,9.49665714]
["bitfinex","ETHUSD",1641102670452,0.17988965,3732.2,3732.1,3.54665714]
["bitfinex","ETHUSD",1641102670652,0.18102649,3732.2,3732.1,3.76555924]
["bitfinex","ETHUSD",1641102671356,0.28910249,3732.2,3732.1,3.76555924]
["bitfinex","ETHUSD",1641102671951,0.18547103,3732.2,3732.1,10.71555924]
["bitfinex","ETHUSD",1641102672153,0.18547103,3732.2,3732.1,3.76555924]
["bitfinex","ETHUSD",1641102672554,0.18547103,3732.2,3732.1,6.4820937]
["bitfinex","ETHUSD",1641102672991,0.07186017,3732.9,3732.1,11.2820937]
["bitfinex","ETHUSD",1641102673198,0.07186017,3732.9,3732.1,6.7820937]
["bitfinex","ETHUSD",1641102673391,0.00341054,3732.8,3732.1,4.06555924]
["bitfinex","ETHUSD",1641102673691,0.00284212,3732.7,3732.4,0.66953]
["bitfinex","ETHUSD",1641102673890,0.00284212,3732.7,3732.4,1.65553]
["bitfinex","ETHUSD",1641102674096,0.0022737,3732.6,3732.4,2.65553]
["bitfinex","ETHUSD",1641102674494,0.17993717,3732.9,3732.6,0.66953]
["bitfinex","ETHUSD",1641102674795,0.00341054,3732.8,3732.7,1.74894846]
["bitfinex","ETHUSD",1641102674993,0.00341054,3732.8,3732.7,2.34894846]
["bitfinex","ETHUSD",1641102675697,0.00341054,3732.8,3732.7,4.63920281]
["bitfinex","ETHUSD",1641102676194,0.00341054,3732.8,3732.7,2.56785056]
["bitfinex","ETHUSD",1641102677666,0.00341054,3732.8,3732.7,4.66482962]
["bitfinex","ETHUSD",1641102677867,0.00341054,3732.8,3732.7,5.05082962]
["bitfinex","ETHUSD",1641102678068,0.07185879,3733.5,3732.8,6.95]
["bitfinex","ETHUSD",1641102678270,0.07185879,3733.5,3733.1,1.4057813]
["bitfinex","ETHUSD",1641102678469,0.00341055,3733.4,3733.3,7.61935]
["bitfinex","ETHUSD",1641102678670,0.00341055,3733.4,3733.3,4.54078228]
["bitfinex","ETHUSD",1641102678874,0.07185879,3733.5,3733.4,6.95]
["bitfinex","ETHUSD",1641102679075,0.07185879,3733.5,3733.4,11.23270253]
["bitfinex","ETHUSD",1641102679277,10.4762,3734.7,3733.4,11.53270253]
["bitfinex","ETHUSD",1641102679474,6.849,3734.7,3734.6,1.14301915]
["bitfinex","ETHUSD",1641102679677,5.3552,3734.7,3734.6,1.14301915]
["bitfinex","ETHUSD",1641102680519,8.12002115,3734.7,3734.6,1.14301915]
["bitfinex","ETHUSD",1641102680818,8.12002115,3734.7,3734.6,1.81231915]
["bitfinex","ETHUSD",1641102681718,8.12002115,3734.7,3734.6,3.31231915]
["bitfinex","ETHUSD",1641102681922,8.12002115,3734.7,3734.6,3.57271703]
["bitfinex","ETHUSD",1641102685655,8.12002115,3734.7,3734.6,2.42969788]
["bitfinex","ETHUSD",1641102685860,8.12002115,3734.7,3734.6,1.76039788]
["bitfinex","ETHUSD",1641102687702,8.12002115,3734.7,3734.6,2.42970788]
["bitfinex","ETHUSD",1641102690111,8.22809715,3734.7,3734.6,2.42970788]
["bitfinex","ETHUSD",1641102690708,5.463276,3734.7,3734.6,2.16931]
["bitfinex","ETHUSD",1641102691757,0.72729,3735.6,3734.7,5.96967536]
["bitfinex","ETHUSD",1641102691957,4.94202,3736.3,3734.7,5.96967536]
["bitfinex","ETHUSD",1641102691958,1.33854,3736.0,3734.7,5.96967536]
["bitfinex","ETHUSD",1641102692156,1.83864658,3736.2,3735.9,0.95709758]
["bitfinex","ETHUSD",1641102692359,1.83864658,3736.2,3736.1,5.540351]
["bitfinex","ETHUSD",1641102692360,1.82574546,3736.2,3736.1,5.540351]
["bitfinex","ETHUSD",1641102692557,2.74008264,3736.4,3736.3,6.1643349]
["bitfinex","ETHUSD",1641102692761,2.74008264,3736.4,3736.3,2.7437381]
["bitfinex","ETHUSD",1641102693358,6.15,3736.5,3736.3,2.7437381]
["bitfinex","ETHUSD",1641102693562,3.64567182,3736.7,3736.3,2.7437381]
["bitfinex","ETHUSD",1641102693760,6.5229,3736.8,3736.4,0.87464385]
["bitfinex","ETHUSD",1641102693959,1.35443697,3737.1,3736.4,4.19129902]
["bitfinex","ETHUSD",1641102694160,0.32463697,3737.1,3736.5,2.52432363]
["bitfinex","ETHUSD",1641102694360,4.54185326,3737.3,3736.5,2.52432363]
["bitfinex","ETHUSD",1641102694560,4.54185326,3737.3,3736.4,4.19129902]
["bitfinex","ETHUSD",1641102694762,4.54185326,3737.3,3736.5,1.03920487]
["bitfinex","ETHUSD",1641102694965,4.54185326,3737.3,3736.9,0.51349091]
["bitfinex","ETHUSD",1641102695205,3.84039457,3737.8,3736.9,0.51349091]
["bitfinex","ETHUSD",1641102695607,3.64567182,3737.9,3736.9,0.51349091]
["bitfinex","ETHUSD",1641102695806,6.75328568,3739.1,3738.0,0.09]
["bitfinex","ETHUSD",1641102695807,4.02312137,3738.5,3738.0,0.09]
["bitfinex","ETHUSD",1641102696006,6.5229,3739.9,3738.0,0.09]
["bitfinex","ETHUSD",1641102696007,22.82524867,3741.3,3738.7,0.55999999]
["bitfinex","ETHUSD",1641102696209,6.65986382,3743.5,3738.7,0.55999999]
["bitfinex","ETHUSD",1641102696408,6.65986382,3743.5,3742.4,4.828]
["bitfinex","ETHUSD",1641102696409,0.0120118,3742.8,3742.4,4.828]
["bitfinex","ETHUSD",1641102696707,4.86106382,3743.5,3742.5,0.386]
["bitfinex","ETHUSD",1641102696708,0.27639994,3743.4,3742.5,0.386]
["bitfinex","ETHUSD",1641102696906,0.27639994,3743.4,3742.2,0.15191463]
["bitfinex","ETHUSD",1641102696907,1.0,3742.6,3742.2,0.15191463]
["bitfinex","ETHUSD",1641102697108,0.606,3742.6,3742.2,0.15191463]
["bitfinex","ETHUSD",1641102697406,2.25370693,3742.5,3742.2,0.15191463]
["bitfinex","ETHUSD",1641102697611,0.05172653,3742.5,3742.2,0.15191463]
["bitfinex","ETHUSD",1641102697905,1.0,3742.3,3742.2,0.15191463]
["bitfinex","ETHUSD",1641102698305,2.54464708,3743.1,3742.2,0.15191463]
["bitfinex","ETHUSD",1641102698506,1.68307976,3743.3,3742.2,0.15191463]
["bitfinex","ETHUSD",1641102698706,0.00284212,3742.8,3742.2,0.15191463]
["bitfinex","ETHUSD",1641102699165,0.66808,3744.2,3742.3,6.95]
["bitfinex","ETHUSD",1641102699463,0.00227369,3743.1,3742.3,8.2254737]
["bitfinex","ETHUSD",1641102699667,0.00227369,3743.1,3742.4,1.0]
["bitfinex","ETHUSD",1641102699864,0.17267363,3743.4,3742.4,1.0]
["bitfinex","ETHUSD",1641102700063,0.17267363,3743.4,3742.5,0.00341054]
["bitfinex","ETHUSD",1641102700269,0.00113685,3743.3,3743.0,0.01250104]
["bitfinex","ETHUSD",1641102700564,0.00454739,3743.9,3743.1,0.686]
["bitfinex","ETHUSD",1641102700967,9.4284,3745.6,3743.1,0.386]
["bitfinex","ETHUSD",1641102700968,0.00397897,3743.8,3743.1,0.386]
["bitfinex","ETHUSD",1641102701364,0.00341054,3743.7,3742.7,0.386]
["bitfinex","ETHUSD",1641102701763,2.2019804,3743.9,3742.7,0.386]
["bitfinex","ETHUSD",1641102701764,0.00284212,3743.6,3743.1,1.5]
["bitfinex","ETHUSD",1641102702162,0.00227369,3743.5,3743.1,1.5]
["bitfinex","ETHUSD",1641102702563,2.2019804,3743.9,3743.1,1.5]
["bitfinex","ETHUSD",1641102702564,0.00170527,3743.4,3743.1,1.5]
["bitfinex","ETHUSD",1641102702814,8.09924862,3743.2,3743.1,1.5]
["bitfinex","ETHUSD",1641102703003,10.83936187,3743.2,3743.1,1.5]
["bitfinex","ETHUSD",1641102703303,10.83936187,3743.2,3742.8,0.00170527]
["bitfinex","ETHUSD",1641102703304,3.88936187,3743.2,3742.8,0.07393735]
["bitfinex","ETHUSD",1641102703506,3.04011325,3743.2,3742.2,0.15191463]
["bitfinex","ETHUSD",1641102703705,1.17267362,3743.1,3742.2,0.15191463]
["bitfinex","ETHUSD",1641102703902,1.17267362,3743.1,3741.3,2.52353548]
["bitfinex","ETHUSD",1641102703903,6.95,3742.9,3741.3,2.52353548]
["bitfinex","ETHUSD",1641102704104,4.28249805,3742.8,3741.3,2.52353548]
["bitfinex","ETHUSD",1641102704303,4.28534017,3742.8,3741.4,0.00511581]
["bitfinex","ETHUSD",1641102704504,0.3022737,3742.7,3741.4,0.00511581]
["bitfinex","ETHUSD",1641102704803,1.3334593,3742.2,3740.4,0.67914004]
["bitfinex","ETHUSD",1641102705002,2.67994152,3742.1,3740.4,0.67914004]
["bitfinex","ETHUSD",1641102705203,0.00170527,3742.6,3740.5,0.02316571]
["bitfinex","ETHUSD",1641102705204,2.64482841,3742.4,3740.5,0.02316571]
["bitfinex","ETHUSD",1641102705405,0.00170527,3742.6,3740.5,2.45418712]
["bitfinex","ETHUSD",1641102705602,0.00113685,3742.5,3740.6,0.3956632]
["bitfinex","ETHUSD",1641102705804,0.00113685,3742.5,3740.6,0.6956632]
["bitfinex","ETHUSD",1641102706002,0.0022737,3742.7,3740.7,0.00909477]
["bitfinex","ETHUSD",1641102706204,0.0022737,3742.7,3740.7,0.39509477]
["bitfinex","ETHUSD",1641102706468,0.00170527,3742.6,3740.7,0.69509477]
["bitfinex","ETHUSD",1641102706654,0.00170527,3742.6,3741.1,0.66822]
["bitfinex","ETHUSD",1641102706854,0.00113685,3742.5,3741.1,0.66822]
["bitfinex","ETHUSD",1641102707053,0.00113685,3742.5,3741.2,0.30185828]
["bitfinex","ETHUSD",1641102707454,0.00113685,3742.5,3741.3,0.00568423]
["bitfinex","ETHUSD",1641102707656,0.00113685,3742.5,3741.3,0.30128986]
["bitfinex","ETHUSD",1641102709457,0.00113685,3742.5,3741.5,0.29560563]
["bitfinex","ETHUSD",1641102709858,0.00113685,3742.5,3741.6,0.00397896]
["bitfinex","ETHUSD",1641102710302,0.17267362,3743.1,3741.7,0.29560563]
["bitfinex","ETHUSD",1641102710504,5.3442,3743.0,3741.7,0.29560563]
["bitfinex","ETHUSD",1641102710710,1.39944601,3742.7,3741.8,0.00397896]
["bitfinex","ETHUSD",1641102711103,1.39944601,3742.7,3741.7,0.00454739]
["bitfinex","ETHUSD",1641102711804,1.39944601,3742.7,3741.9,0.29560563]
["bitfinex","ETHUSD",1641102712204,1.39944601,3742.7,3742.0,0.00284212]
["bitfinex","ETHUSD",1641102712405,1.39944601,3742.7,3742.3,0.29560563]
["bitfinex","ETHUSD",1641102712605,5.3442,3742.6,3742.3,0.29560563]
["bitfinex","ETHUSD",1641102713704,5.3442,3742.6,3742.5,0.29560563]
["bitfinex","ETHUSD",1641102714149,5.34651716,3742.6,3742.5,3.33314975]
["bitfinex","ETHUSD",1641102715955,0.00115858,3742.6,3742.4,0.29560563]
["bitfinex","ETHUSD",1641102716151,0.66952141,3742.7,3742.4,0.29560563]
["bitfinex","ETHUSD",1641102716758,11.59931006,3743.0,3742.4,0.29560563]
["bitfinex","ETHUSD",1641102716957,1.11999729,3742.8,3742.4,0.29560563]
["bitfinex","ETHUSD",1641102717155,1.11999729,3742.8,3742.5,0.00170527]
["bitfinex","ETHUSD",1641102717156,7.9541759,3742.7,3742.5,0.00170527]
["bitfinex","ETHUSD",1641102720915,7.9541759,3742.7,3742.5,0.2973109]
["bitfinex","ETHUSD",1641102721317,7.9541759,3742.7,3742.6,0.00113685]
["bitfinex","ETHUSD",1641102725626,1.11999729,3742.8,3742.6,0.00113685]
["bitfinex","ETHUSD",1641102725817,0.108076,3742.9,3742.6,0.00113685]
["bitfinex","ETHUSD",1641102726018,0.108076,3742.9,3742.6,0.29674248]
["bitfinex","ETHUSD",1641102727416,17.98810129,3743.1,3743.0,0.29560563]
["bitfinex","ETHUSD",1641102727623,16.97472112,3743.2,3743.0,0.29560563]
["bitfinex","ETHUSD",1641102727821,15.68,3743.2,3743.0,0.29560563]
["bitfinex","ETHUSD",1641102728018,2.30142752,3743.1,3743.0,0.29560563]
["bitfinex","ETHUSD",1641102728821,14.41649241,3743.1,3743.0,0.29560563]
["bitfinex","ETHUSD",1641102731759,12.11506489,3743.1,3743.0,0.29560563]
["bitfinex","ETHUSD",1641102732558,8.47047967,3743.1,3743.0,0.29560563]
["bitfinex","ETHUSD",1641102732814,0.108077,3743.2,3743.0,0.29560563]
["bitfinex","ETHUSD",1641102735211,0.00084381,3743.1,3743.0,0.29560563]
["bitfinex","ETHUSD",1641102736313,0.03447365,3743.8,3743.5,0.29560563]
["bitfinex","ETHUSD",1641102736758,0.00511581,3743.7,3743.5,0.29560563]
["bitfinex","ETHUSD",1641102737160,0.00454739,3743.6,3743.5,0.29560563]
["bitfinex","ETHUSD",1641102738458,0.13819997,3744.2,3743.9,0.29560563]
["bitfinex","ETHUSD",1641102738757,0.67781,3745.0,3743.9,0.29560563]
["bitfinex","ETHUSD",1641102738960,0.01,3745.0,3743.9,0.29560563]
["bitfinex","ETHUSD",1641102741333,0.108077,3744.1,3743.9,0.29560563]
["bitfinex","ETHUSD",1641102741932,0.108077,3744.1,3744.0,7.24560563]
["bitfinex","ETHUSD",1641102742129,0.108077,3744.1,3744.0,8.55851583]
["bitfinex","ETHUSD",1641102742329,0.11091912,3744.1,3744.0,7.05851583]
["bitfinex","ETHUSD",1641102742528,0.01,3745.0,3744.6,0.29560563]
["bitfinex","ETHUSD",1641102742729,0.01,3745.0,3744.7,0.29560563]
["bitfinex","ETHUSD",1641102742927,0.00454738,3744.9,3744.7,0.29560563]
["bitfinex","ETHUSD",1641102743128,0.00454738,3744.9,3744.7,0.24560563]
["bitfinex","ETHUSD",1641102743331,0.00397896,3744.8,3744.7,0.24560563]
["bitfinex","ETHUSD",1641102743535,0.00397896,3744.8,3744.7,1.58071563]
["bitfinex","ETHUSD",1641102743728,0.00397896,3744.8,3744.7,6.08071563]
["bitfinex","ETHUSD",1641102744156,0.00397896,3744.8,3744.7,6.03071563]
["bitfinex","ETHUSD",1641102744559,0.01,3746.0,3745.5,0.19560563]
["bitfinex","ETHUSD",1641102744758,0.01,3746.0,3745.6,0.19560563]
["bitfinex","ETHUSD",1641102744759,5.2894,3745.9,3745.6,0.19560563]
["bitfinex","ETHUSD",1641102744959,0.00568423,3745.8,3745.6,0.19560563]
["bitfinex","ETHUSD",1641102745158,0.386,3745.8,3745.6,0.19560563]
["bitfinex","ETHUSD",1641102745358,0.34168423,3745.8,3745.6,0.19560563]
["bitfinex","ETHUSD",1641102745557,0.34168423,3745.8,3745.7,2.83699872]
["bitfinex","ETHUSD",1641102745958,0.34264959,3745.8,3745.7,2.83699872]
["bitfinex","ETHUSD",1641102746357,0.29264959,3745.8,3745.7,2.83699872]
["bitfinex","ETHUSD",1641102746557,0.29264959,3745.8,3745.7,0.19560563]
["bitfinex","ETHUSD",1641102747061,0.29264959,3745.8,3745.7,2.83754212]
["bitfinex","ETHUSD",1641102747258,15.97264959,3745.8,3745.7,2.83754212]
["bitfinex","ETHUSD",1641102747458,15.97264959,3745.8,3745.7,0.19560563]
["bitfinex","ETHUSD",1641102747710,0.29264959,3745.8,3745.7,0.19560563]
["bitfinex","ETHUSD",1641102749508,15.97264959,3745.8,3745.7,0.19560563]
["bitfinex","ETHUSD",1641102749810,15.92264959,3745.8,3745.7,0.19560563]
["bitfinex","ETHUSD",1641102751009,16.52264959,3745.8,3745.7,0.19560563]
["bitfinex","ETHUSD",1641102751210,15.68,3745.6,3745.4,0.07317626]
["bitfinex","ETHUSD",1641102751482,12.6254,3745.5,3745.4,0.07317626]
["bitfinex","ETHUSD",1641102751679,6.8,3745.4,3743.5,2.52146134]
["bitfinex","ETHUSD",1641102751880,0.0125128,3745.1,3743.5,0.6679]
["bitfinex","ETHUSD",1641102752081,0.0125128,3745.1,3743.3,1.33572]
["bitfinex","ETHUSD",1641102752082,0.386,3745.0,3743.3,1.33572]
["bitfinex","ETHUSD",1641102752484,0.66793,3744.2,3743.4,0.01364216]
["bitfinex","ETHUSD",1641102752681,1.721764,3744.6,3743.4,0.01364216]
["bitfinex","ETHUSD",1641102752982,1.17711414,3744.4,3743.6,3.03630756]
["bitfinex","ETHUSD",1641102753181,1.721764,3744.6,3743.5,3.03630756]
["bitfinex","ETHUSD",1641102753382,1.721764,3744.6,3743.7,0.01193689]
["bitfinex","ETHUSD",1641102753586,1.0538252,3744.6,3743.6,1.34812531]
["bitfinex","ETHUSD",1641102753882,1.0538252,3744.6,3743.7,0.01193689]
["bitfinex","ETHUSD",1641102754383,1.0538252,3744.6,3743.7,3.04824445]
["bitfinex","ETHUSD",1641102754785,1.0538252,3744.6,3743.8,0.01136846]
["bitfinex","ETHUSD",1641102754987,2.3896268,3744.6,3743.8,0.01136846]
["bitfinex","ETHUSD",1641102755617,2.3896268,3744.6,3743.7,0.01193689]
["bitfinex","ETHUSD",1641102756019,0.6678356,3744.5,3743.8,0.66784]
["bitfinex","ETHUSD",1641102756418,0.6678356,3744.5,3743.9,0.01080004]
["bitfinex","ETHUSD",1641102757017,0.6678623,3744.4,3743.9,0.01080004]
["bitfinex","ETHUSD",1641102757218,0.6679,3744.3,3743.9,0.01080004]
["bitfinex","ETHUSD",1641102757623,0.6679,3744.3,3743.7,0.01193689]
["bitfinex","ETHUSD",1641102758123,0.6678975,3744.2,3743.7,0.01193689]
["bitfinex","ETHUSD",1641102758518,0.6678975,3744.2,3743.4,0.66791]
["bitfinex","ETHUSD",1641102758719,0.6678975,3744.2,3743.5,0.01307374]
["bitfinex","ETHUSD",1641102759156,0.3,3744.2,3743.5,0.01307374]
["bitfinex","ETHUSD",1641102759359,0.3,3744.2,3743.1,4.5]
["bitfinex","ETHUSD",1641102759360,2.0039866,3743.9,3743.1,4.5]
["bitfinex","ETHUSD",1641102759558,0.66791,3743.4,3743.1,4.5]
["bitfinex","ETHUSD",1641102759757,3.3,3743.2,3743.1,0.00180527]
["bitfinex","ETHUSD",1641102759956,5.6754,3743.2,3743.1,0.00180527]
["bitfinex","ETHUSD",1641102760162,5.6754,3743.2,3742.2,4.5545061]
["bitfinex","ETHUSD",1641102760359,0.6681424,3743.1,3742.2,5.2226361]
["bitfinex","ETHUSD",1641102760557,0.66816,3742.9,3742.3,0.00511581]
["bitfinex","ETHUSD",1641102760757,2.95405651,3743.1,3742.3,0.00511581]
["bitfinex","ETHUSD",1641102760958,5.2894,3743.0,3742.9,2.59162869]
["bitfinex","ETHUSD",1641102761360,21.66695845,3743.0,3742.9,2.59333396]
["bitfinex","ETHUSD",1641102762262,22.05295845,3743.0,3742.9,2.59333396]
["bitfinex","ETHUSD",1641102765022,6.37295845,3743.0,3742.9,2.59333396]
["bitfinex","ETHUSD",1641102765226,8.70370219,3743.0,3742.9,0.00170527]
["bitfinex","ETHUSD",1641102765523,6.37295845,3743.0,3742.9,0.00170527]
["bitfinex","ETHUSD",1641102765721,6.37295845,3743.0,3742.9,5.63063613]
["bitfinex","ETHUSD",1641102766121,8.67894537,3743.0,3742.9,2.59333396]
["bitfinex","ETHUSD",1641102766321,6.37295845,3743.0,3742.9,2.59333396]
["bitfinex","ETHUSD",1641102767367,8.75941956,3743.0,3742.9,2.59333396]
["bitfinex","ETHUSD",1641102767569,6.37295845,3743.0,3742.9,2.59333396]
["bitfinex","ETHUSD",1641102768871,8.74140171,3743.0,3742.9,2.59333396]
["bitfinex","ETHUSD",1641102769070,6.37295845,3743.0,3742.9,2.59333396]
["bitfinex","ETHUSD",1641102769473,8.68399523,3743.0,3742.9,2.59333396]
["bitfinex","ETHUSD",1641102770545,8.68399523,3743.0,3742.9,0.00170527]
["bitfinex","ETHUSD",1641102770944,8.68399523,3743.0,3742.6,0.00341054]
["bitfinex","ETHUSD",1641102771341,8.68399523,3743.0,3742.6,3.04055629]
["bitfinex","ETHUSD",1641102771743,8.68399523,3743.0,3742.7,0.00284211]
["bitfinex","ETHUSD",1641102772142,6.37295845,3743.0,3742.7,0.00284211]
["bitfinex","ETHUSD",1641102772346,6.37295845,3743.0,3742.6,0.00341054]
["bitfinex","ETHUSD",1641102772745,6.37295845,3743.0,3742.6,3.04042758]
["bitfinex","ETHUSD",1641102773147,6.37295845,3743.0,3742.7,0.00284211]
["bitfinex","ETHUSD",1641102773546,6.37295845,3743.0,3742.7,3.03985915]
["bitfinex","ETHUSD",1641102773846,6.37295845,3743.0,3742.8,0.00227369]
["bitfinex","ETHUSD",1641102774273,6.37295845,3743.0,3742.7,0.00284211]
["bitfinex","ETHUSD",1641102776274,2.33222646,3742.9,3742.7,0.00284211]
["bitfinex","ETHUSD",1641102776472,5.2894,3742.8,3742.7,0.00284211]
["bitfinex","ETHUSD",1641102778216,1.64498741,3742.8,3742.7,3.03985915]
["bitfinex","ETHUSD",1641102781219,1.64498741,3742.8,3742.7,3.04093438]
["bitfinex","ETHUSD",1641102781861,1.64498741,3742.8,3742.7,0.00391734]
["bitfinex","ETHUSD",1641102784660,1.64498741,3742.8,3742.7,3.04093837]
["bitfinex","ETHUSD",1641102791359,1.64498741,3742.8,3742.7,0.00391734]
["bitfinex","ETHUSD",1641102792159,1.64498741,3742.8,3742.7,3.04094219]
["bitfinex","ETHUSD",1641102792560,1.64498741,3742.8,3742.7,0.00391734]
["bitfinex","ETHUSD",1641102794116,1.64498741,3742.8,3742.7,3.04117934]
["bitfinex","ETHUSD",1641102796771,1.64498741,3742.8,3742.7,5.63280803]
["bitfinex","ETHUSD",1641102798373,1.64498741,3742.8,3742.7,3.04117934]
["bitfinex","ETHUSD",1641102799172,1.64498741,3742.8,3742.7,3.04117919]
["bitfinex","ETHUSD",1641102799574,1.64498741,3742.8,3742.4,2.66537445]
["bitfinex","ETHUSD",1641102799575,4.60125233,3742.8,3742.4,2.66537445]
["bitfinex","ETHUSD",1641102799779,4.60125233,3742.8,3742.4,2.66644952]
["bitfinex","ETHUSD",1641102799780,1.6363933,3742.7,3742.4,2.66644952]
["bitfinex","ETHUSD",1641102799974,0.386,3742.6,3742.5,0.00113685]
["bitfinex","ETHUSD",1641102800212,0.686,3742.6,3742.5,0.0022119]
["bitfinex","ETHUSD",1641102800714,16.366,3742.6,3742.5,0.0022119]
["bitfinex","ETHUSD",1641102800913,2.0224907,3742.6,3742.5,0.0022119]
["bitfinex","ETHUSD",1641102801120,1.7224907,3742.6,3742.5,0.0022119]
["bitfinex","ETHUSD",1641102801717,4.11020029,3742.6,3742.5,0.0022119]
["bitfinex","ETHUSD",1641102802916,3.05,3742.5,3742.2,0.49412813]
["bitfinex","ETHUSD",1641102803115,1.0541645,3742.4,3742.2,0.49520318]
["bitfinex","ETHUSD",1641102803316,0.386,3742.3,3742.2,0.49520318]
["bitfinex","ETHUSD",1641102803517,0.386,3742.3,3742.2,0.00107505]
["bitfinex","ETHUSD",1641102803717,1.74249949,3742.3,3742.2,0.00278032]
["bitfinex","ETHUSD",1641102805060,0.386,3742.3,3742.2,0.00278032]
["bitfinex","ETHUSD",1641102806162,1.45852353,3742.3,3742.2,0.00278032]
["bitfinex","ETHUSD",1641102808329,3.82443052,3742.3,3742.2,0.00278032]
["bitfinex","ETHUSD",1641102809330,1.45852353,3742.3,3742.2,0.00278032]
["bitfinex","ETHUSD",1641102809531,3.77862841,3742.3,3742.2,0.00278032]
["bitfinex","ETHUSD",1641102809831,3.81772725,3742.3,3742.2,0.00278032]
["bitfinex","ETHUSD",1641102811872,3.81772725,3742.3,3742.0,0.62097032]
["bitfinex","ETHUSD",1641102813778,3.81772725,3742.3,3741.9,0.07374695]
["bitfinex","ETHUSD",1641102814076,0.6681963,3742.2,3742.0,0.00113685]
["bitfinex","ETHUSD",1641102814477,2.32561553,3742.1,3742.0,0.00113685]
["bitfinex","ETHUSD",1641102814681,2.99750417,3742.2,3742.0,0.00113685]
["bitfinex","ETHUSD",1641102814877,17.99784606,3742.1,3742.0,0.00113685]
["bitfinex","ETHUSD",1641102815239,2.31784606,3742.1,3742.0,0.00113685]
["bitfinex","ETHUSD",1641102815435,3.56257214,3742.1,3742.0,0.00113685]
["bitfinex","ETHUSD",1641102815633,4.26257214,3742.1,3742.0,0.00113685]
["bitfinex","ETHUSD",1641102815832,20.00878253,3742.1,3742.0,0.00113685]
["bitfinex","ETHUSD",1641102817239,15.68,3741.7,3741.6,0.05077314]
["bitfinex","ETHUSD",1641102817436,17.71098741,3741.7,3741.6,0.05077314]
["bitfinex","ETHUSD",1641102817637,19.31098741,3741.7,3741.6,0.05304683]
["bitfinex","ETHUSD",1641102817835,3.63098741,3741.7,3741.6,0.05304683]
["bitfinex","ETHUSD",1641102818035,6.20926996,3741.7,3741.6,0.05304683]
["bitfinex","ETHUSD",1641102818235,21.88926996,3741.7,3741.6,0.05304683]
["bitfinex","ETHUSD",1641102818836,1.3367409,3741.5,3741.2,0.07374819]
["bitfinex","ETHUSD",1641102819116,2.03098741,3741.4,3741.3,0.00170527]
["bitfinex","ETHUSD",1641102819715,2.69928741,3741.4,3741.0,0.00341054]
["bitfinex","ETHUSD",1641102819919,0.66828,3741.3,3741.0,0.00341054]
["bitfinex","ETHUSD",1641102820112,1.64498741,3741.2,3741.0,0.00341054]
["bitfinex","ETHUSD",1641102820713,1.64498741,3741.2,3741.1,3.03830031]
["bitfinex","ETHUSD",1641102821113,1.64498741,3741.2,3741.1,3.04114243]
["bitfinex","ETHUSD",1641102822116,1.64498741,3741.2,3741.1,0.00284212]
["bitfinex","ETHUSD",1641102822521,1.64498741,3741.2,3741.0,0.00341054]
["bitfinex","ETHUSD",1641102823128,1.64498741,3741.2,3741.1,3.03830031]
["bitfinex","ETHUSD",1641102823528,1.64498741,3741.2,3741.1,3.04114243]
["bitfinex","ETHUSD",1641102824631,1.64498741,3741.2,3741.1,0.00284212]
["bitfinex","ETHUSD",1641102825033,3.95589958,3741.2,3741.1,3.03830031]
["bitfinex","ETHUSD",1641102825231,4.01167748,3741.2,3741.1,3.03830031]
["bitfinex","ETHUSD",1641102825433,4.01167748,3741.2,3741.1,3.04114243]
["bitfinex","ETHUSD",1641102825730,1.64498741,3741.2,3741.1,3.04114243]
["bitfinex","ETHUSD",1641102825931,1.64498741,3741.2,3741.1,0.00284212]
["bitfinex","ETHUSD",1641102826330,1.64498741,3741.2,3741.0,0.00341054]
["bitfinex","ETHUSD",1641102827490,1.64498741,3741.2,3741.1,3.03830031]
["bitfinex","ETHUSD",1641102827989,1.64498741,3741.2,3741.1,0.00284212]
["bitfinex","ETHUSD",1641102828992,19.68737211,3741.2,3741.1,0.00284212]
["bitfinex","ETHUSD",1641102830728,1.42205352,3741.1,3740.4,0.00682108]
["bitfinex","ETHUSD",1641102830929,0.6683359,3740.8,3740.4,3.04512139]
["bitfinex","ETHUSD",1641102831128,2.6733518,3740.9,3740.4,3.04512139]
["bitfinex","ETHUSD",1641102831333,2.6733518,3740.9,3740.5,0.00625266]
["bitfinex","ETHUSD",1641102831530,2.6733518,3740.9,3740.5,3.04455297]
["bitfinex","ETHUSD",1641102831730,2.33212073,3740.8,3740.5,3.04455297]
["bitfinex","ETHUSD",1641102831929,2.33212073,3740.8,3740.6,0.00568424]
["bitfinex","ETHUSD",1641102832127,2.6733518,3740.9,3740.6,0.00568424]
["bitfinex","ETHUSD",1641102832329,2.6733518,3740.9,3740.6,3.04398455]
["bitfinex","ETHUSD",1641102832529,0.66834,3740.7,3740.6,3.04398455]
["bitfinex","ETHUSD",1641102832729,0.66834,3740.7,3740.6,3.03830031]
["bitfinex","ETHUSD",1641102832730,1.3366759,3740.7,3740.6,3.03830031]
["bitfinex","ETHUSD",1641102834193,1.3366759,3740.7,3740.0,3.03830031]
["bitfinex","ETHUSD",1641102834402,2.6733518,3740.9,3740.0,3.03830031]
["bitfinex","ETHUSD",1641102834403,0.66838,3740.3,3740.0,3.03830031]
["bitfinex","ETHUSD",1641102834693,0.66838,3740.3,3739.9,2.59162869]
["bitfinex","ETHUSD",1641102834694,0.66838,3740.3,3740.1,0.00852635]
["bitfinex","ETHUSD",1641102834993,0.66838,3740.3,3740.0,0.00909478]
["bitfinex","ETHUSD",1641102835193,1.3367481,3740.5,3740.1,3.03830031]
["bitfinex","ETHUSD",1641102835597,0.6683397,3740.4,3740.2,0.00795793]
["bitfinex","ETHUSD",1641102836796,0.6683397,3740.4,3740.3,3.03830031]
["bitfinex","ETHUSD",1641102836998,0.6683397,3740.4,3740.3,2.98830031]
["bitfinex","ETHUSD",1641102837196,0.6683397,3740.4,3740.3,2.99568982]
["bitfinex","ETHUSD",1641102850176,2.97767594,3740.4,3740.3,2.99568982]
["bitfinex","ETHUSD",1641102850377,0.6683397,3740.4,3740.3,2.94568982]
["bitfinex","ETHUSD",1641102852178,2.99799563,3740.4,3740.3,2.94568982]
["bitfinex","ETHUSD",1641102853224,2.96498639,3740.4,3740.3,2.94568982]
["bitfinex","ETHUSD",1641102853424,0.6683397,3740.4,3740.3,2.94568982]
["bitfinex","ETHUSD",1641102855132,0.6682996,3740.6,3740.3,2.94568982]
["bitfinex","ETHUSD",1641102855430,0.07488509,3741.1,3740.4,0.00682108]
["bitfinex","ETHUSD",1641102856030,0.07488509,3741.1,3740.7,0.66824]
["bitfinex","ETHUSD",1641102856488,0.07488509,3741.1,3740.8,1.50454739]
["bitfinex","ETHUSD",1641102856889,0.07488509,3741.1,3740.9,0.00397897]
["bitfinex","ETHUSD",1641102857291,1.64498741,3741.2,3740.9,0.00397897]
["bitfinex","ETHUSD",1641102857689,1.3364885,3741.1,3740.9,0.00397897]
["bitfinex","ETHUSD",1641102858889,2.75824833,3741.1,3740.9,0.00397897]
["bitfinex","ETHUSD",1641102859490,1.3364885,3741.1,3740.9,0.00397897]
["bitfinex","ETHUSD",1641102860328,3.63940087,3741.1,3740.9,0.00397897]
["bitfinex","ETHUSD",1641102860524,1.3364885,3741.1,3740.9,0.00397897]
["bitfinex","ETHUSD",1641102863730,0.6682185,3741.1,3740.9,0.00397897]
["bitfinex","ETHUSD",1641102866297,1.3364785,3741.1,3740.9,0.00397897]
["bitfinex","ETHUSD",1641102867295,2.03438078,3741.1,3740.9,0.00397897]
["bitfinex","ETHUSD",1641102871133,2.03438078,3741.1,3741.0,3.03847]
["bitfinex","ETHUSD",1641102871580,2.03438078,3741.1,3741.0,3.04188054]
["bitfinex","ETHUSD",1641102880179,1.36612078,3741.1,3741.0,3.04188054]
["bitfinex","ETHUSD",1641102880391,1.64498741,3741.2,3741.0,3.81988054]
["bitfinex","ETHUSD",1641102880779,0.66368741,3741.2,3741.1,6.95284212]
["bitfinex","ETHUSD",1641102880979,0.12678741,3741.2,3741.1,6.95284212]
["bitfinex","ETHUSD",1641102881181,0.12678741,3741.2,3741.1,6.00284212]
["bitfinex","ETHUSD",1641102881579,0.12678741,3741.2,3741.1,0.00284212]
["bitfinex","ETHUSD",1641102881779,0.12678741,3741.2,3741.1,0.67093212]
["bitfinex","ETHUSD",1641102881980,0.12678741,3741.2,3741.1,3.70940212]
["bitfinex","ETHUSD",1641102882379,0.12678741,3741.2,3741.1,6.15500817]
["bitfinex","ETHUSD",1641102883039,0.12678741,3741.2,3741.1,9.70332882]
["bitfinex","ETHUSD",1641102883234,0.12678741,3741.2,3741.1,7.25772277]
["bitfinex","ETHUSD",1641102883440,0.12678741,3741.2,3741.1,3.70940212]
["bitfinex","ETHUSD",1641102883637,0.12678741,3741.2,3741.1,6.14898251]
["bitfinex","ETHUSD",1641102883834,0.12678741,3741.2,3741.1,6.1498846]
["bitfinex","ETHUSD",1641102884034,0.12678741,3741.2,3741.1,3.70940212]
["bitfinex","ETHUSD",1641102884237,0.12678741,3741.2,3741.1,7.25742141]
["bitfinex","ETHUSD",1641102885636,0.12678741,3741.2,3741.1,6.58933141]
["bitfinex","ETHUSD",1641102886872,0.12678741,3741.2,3741.1,5.70457574]
["bitfinex","ETHUSD",1641102887273,0.12678741,3741.2,3741.1,3.04131212]
["bitfinex","ETHUSD",1641102890330,0.12678741,3741.2,3741.1,5.55181001]
["bitfinex","ETHUSD",1641102890528,0.12678741,3741.2,3741.1,3.04131212]
["bitfinex","ETHUSD",1641102890930,0.12678741,3741.2,3741.1,4.04131212]
["bitfinex","ETHUSD",1641102891928,0.12678741,3741.2,3741.1,5.70457574]
["bitfinex","ETHUSD",1641102894980,0.12678741,3741.2,3741.1,3.04131212]
["bitfinex","ETHUSD",1641102898129,0.07488297,3741.8,3741.2,5.29506866]
["bitfinex","ETHUSD",1641102898329,0.07488297,3741.8,3741.1,3.04131212]
["bitfinex","ETHUSD",1641102898529,0.74302297,3741.8,3741.3,0.00170527]
["bitfinex","ETHUSD",1641102898730,0.6681376,3741.5,3741.3,3.03847]
["bitfinex","ETHUSD",1641102899128,0.6681376,3741.5,3741.4,0.00113685]
["bitfinex","ETHUSD",1641102899530,0.6681376,3741.5,3741.3,0.00170527]
["bitfinex","ETHUSD",1641102899732,0.6681376,3741.5,3741.4,3.03847]
["bitfinex","ETHUSD",1641102900132,0.6681376,3741.5,3741.4,3.03960685]
["bitfinex","ETHUSD",1641102900331,0.6681376,3741.5,3741.4,0.00113685]
["bitfinex","ETHUSD",1641102900935,0.6681376,3741.5,3741.4,3.03960685]
["bitfinex","ETHUSD",1641102901583,0.6680382,3742.1,3741.4,0.00113685]
["bitfinex","ETHUSD",1641102901791,0.6680382,3742.1,3741.7,0.66803]
["bitfinex","ETHUSD",1641102902083,0.00170527,3741.9,3741.7,0.66803]
["bitfinex","ETHUSD",1641102902482,0.00113685,3741.8,3741.7,0.66803]
["bitfinex","ETHUSD",1641102904284,0.00113685,3741.8,3741.4,0.07601848]
["bitfinex","ETHUSD",1641102905340,0.66815,3741.7,3741.4,0.07601848]
["bitfinex","ETHUSD",1641102905743,1.3362979,3741.7,3741.4,0.07601848]
["bitfinex","ETHUSD",1641102907342,1.3362979,3741.7,3741.4,0.00113685]
["bitfinex","ETHUSD",1641102907741,1.3362979,3741.7,3741.1,0.00284212]
["bitfinex","ETHUSD",1641102907940,0.6681502,3741.5,3741.1,0.00284212]
["bitfinex","ETHUSD",1641102908141,0.66815,3741.7,3741.1,0.00284212]
["bitfinex","ETHUSD",1641102908346,0.66815,3741.7,3741.2,2.66326362]
["bitfinex","ETHUSD",1641102908543,0.66815,3741.7,3741.3,2.66326362]
["bitfinex","ETHUSD",1641102908742,0.66815,3741.7,3741.3,2.66496889]
["bitfinex","ETHUSD",1641102908980,0.66815,3741.7,3741.4,0.00113685]
["bitfinex","ETHUSD",1641102909582,0.6681543,3741.6,3741.4,0.00113685]
["bitfinex","ETHUSD",1641102910583,0.6681543,3741.6,3741.3,0.00170527]
["bitfinex","ETHUSD",1641102911387,0.6681543,3741.6,3741.3,2.66496889]
["bitfinex","ETHUSD",1641102911687,0.6681543,3741.6,3741.4,0.00113685]
["bitfinex","ETHUSD",1641102912086,0.6681543,3741.6,3741.3,2.66496889]
["bitfinex","ETHUSD",1641102912285,0.66922105,3741.8,3741.4,0.00113685]
["bitfinex","ETHUSD",1641102912724,0.00113685,3741.8,3741.4,0.00113685]
["bitfinex","ETHUSD",1641102913529,0.66923625,3741.8,3741.4,0.00113685]
["bitfinex","ETHUSD",1641102914828,0.66923625,3741.8,3741.4,0.66921685]
["bitfinex","ETHUSD",1641102915828,0.66923625,3741.8,3741.4,0.00113685]
["bitfinex","ETHUSD",1641102916881,0.31319458,3741.8,3741.4,0.00113685]
["bitfinex","ETHUSD",1641102918082,0.31319458,3741.8,3741.4,3.03804696]
["bitfinex","ETHUSD",1641102918381,0.98131458,3741.8,3741.4,3.03804696]
["bitfinex","ETHUSD",1641102918782,1.64949378,3741.8,3741.3,3.03975223]
["bitfinex","ETHUSD",1641102918984,0.6681483,3741.6,3741.3,3.03975223]
["bitfinex","ETHUSD",1641102919183,0.6681483,3741.6,3741.4,0.00113685]
["bitfinex","ETHUSD",1641102919587,0.6681483,3741.6,3741.4,3.03804696]
["bitfinex","ETHUSD",1641102919782,1.3363083,3741.6,3741.4,3.03804696]
["bitfinex","ETHUSD",1641102920243,1.3363083,3741.6,3741.3,0.00170527]
["bitfinex","ETHUSD",1641102920643,0.66816,3741.6,3741.2,0.00227369]
["bitfinex","ETHUSD",1641102920843,1.3363501,3741.5,3741.2,0.00227369]
["bitfinex","ETHUSD",1641102921044,25.30847609,3741.5,3741.1,0.00284212]
["bitfinex","ETHUSD",1641102921251,3.61077978,3741.4,3741.1,0.00284212]
["bitfinex","ETHUSD",1641102921442,21.0258,3741.3,3741.1,0.00284212]
["bitfinex","ETHUSD",1641102921642,0.386,3741.2,3741.1,0.00284212]
["bitfinex","ETHUSD",1641102921943,5.7318,3741.2,3741.1,0.00284212]
["bitfinex","ETHUSD",1641102922345,5.7318,3741.2,3741.0,0.00341054]
["bitfinex","ETHUSD",1641102922742,6.40019,3741.2,3740.4,0.00682108]
["bitfinex","ETHUSD",1641102922942,1.26462423,3740.9,3740.3,2.69496722]
["bitfinex","ETHUSD",1641102923142,0.386,3740.8,3740.3,2.69496722]
["bitfinex","ETHUSD",1641102923347,0.66838,3740.7,3740.3,2.66326362]
["bitfinex","ETHUSD",1641102923542,2.32349929,3740.6,3740.3,2.66326362]
["bitfinex","ETHUSD",1641102923742,2.3374184,3740.6,3740.3,2.66326362]
["bitfinex","ETHUSD",1641102923985,2.33592137,3740.6,3740.3,2.66326362]
["bitfinex","ETHUSD",1641102924182,2.33592137,3740.6,3740.2,2.66326362]
["bitfinex","ETHUSD",1641102924183,2.27641236,3740.5,3740.2,2.66326362]
["bitfinex","ETHUSD",1641102924383,0.00113684,3740.6,3740.2,2.66326362]
["bitfinex","ETHUSD",1641102924582,3.00851717,3740.6,3740.2,2.66326362]
["bitfinex","ETHUSD",1641102924784,1.96813793,3740.5,3740.1,2.66326362]
["bitfinex","ETHUSD",1641102924984,0.00113684,3740.6,3740.1,2.66326362]
["bitfinex","ETHUSD",1641102925187,0.00113684,3740.6,3740.2,0.00113685]
["bitfinex","ETHUSD",1641102926184,0.6682988,3740.5,3740.2,0.00113685]
["bitfinex","ETHUSD",1641102926385,0.6682988,3740.5,3740.4,2.66326362]
["bitfinex","ETHUSD",1641102927083,0.6682988,3740.5,3740.2,3.55731216]
["bitfinex","ETHUSD",1641102929736,0.6682988,3740.5,3740.4,2.67432019]
["bitfinex","ETHUSD",1641102931236,1.3366688,3740.5,3740.2,2.67545704]
["bitfinex","ETHUSD",1641102931694,0.6682988,3740.5,3740.2,2.67545704]
["bitfinex","ETHUSD",1641102931895,0.6682988,3740.5,3740.4,2.67432019]
["bitfinex","ETHUSD",1641102932491,0.6682988,3740.5,3740.2,3.55731216]
["bitfinex","ETHUSD",1641102934399,1.3366688,3740.5,3740.2,2.67903856]
["bitfinex","ETHUSD",1641102935233,0.6683787,3740.4,3740.2,2.67903856]
["bitfinex","ETHUSD",1641102938041,0.6683787,3740.4,3740.3,2.67790171]
["bitfinex","ETHUSD",1641102938444,0.6683787,3740.4,3740.3,5.71665776]
["bitfinex","ETHUSD",1641102938842,0.6683787,3740.4,3740.2,2.67903856]
["bitfinex","ETHUSD",1641102940281,0.6683787,3740.4,3740.2,0.00113685]
["bitfinex","ETHUSD",1641102941284,2.0052054,3740.4,3740.2,0.00113685]
["bitfinex","ETHUSD",1641102943828,2.0052054,3740.4,3740.2,3.0398929]
["bitfinex","ETHUSD",1641102944027,2.0052054,3740.4,3740.2,3.03875605]
["bitfinex","ETHUSD",1641102944231,2.0052054,3740.4,3739.8,0.00341054]
["bitfinex","ETHUSD",1641102944428,0.66842,3740.2,3739.8,0.00341054]
["bitfinex","ETHUSD",1641102944628,0.6684004,3740.1,3739.8,0.00341054]
["bitfinex","ETHUSD",1641102944831,0.6684004,3740.1,3739.9,3.03875605]
["bitfinex","ETHUSD",1641102945331,0.00113684,3740.6,3740.0,0.0022737]
["bitfinex","ETHUSD",1641102946228,0.6683279,3740.4,3740.0,0.0022737]
["bitfinex","ETHUSD",1641102946485,0.00113684,3740.6,3740.0,0.0022737]
["bitfinex","ETHUSD",1641102946686,0.00113684,3740.6,3739.6,0.00454739]
["bitfinex","ETHUSD",1641102946886,0.66838,3740.5,3739.8,0.66836]
["bitfinex","ETHUSD",1641102947286,0.6683601,3740.3,3739.9,0.00284212]
["bitfinex","ETHUSD",1641102948087,0.66842,3740.2,3739.8,0.00341054]
["bitfinex","ETHUSD",1641102948488,0.6683869,3740.1,3739.8,0.00341054]
["bitfinex","ETHUSD",1641102948890,0.6683869,3740.1,3739.9,3.03875605]
["bitfinex","ETHUSD",1641102949288,0.6683869,3740.1,3740.0,0.0022737]
["bitfinex","ETHUSD",1641102949890,0.6683588,3740.3,3740.0,0.0022737]
["bitfinex","ETHUSD",1641102950362,0.00113684,3740.6,3739.8,0.00341054]
["bitfinex","ETHUSD",1641102950663,0.00113684,3740.6,3739.8,2.33931688]
["bitfinex","ETHUSD",1641102950860,0.00113684,3740.6,3739.8,3.60767688]
["bitfinex","ETHUSD",1641102951061,0.00113684,3740.6,3739.9,0.00284212]
["bitfinex","ETHUSD",1641102951661,0.00113684,3740.6,3739.9,1.00284212]
["bitfinex","ETHUSD",1641102952062,0.00113684,3740.6,3740.0,0.0022737]
["bitfinex","ETHUSD",1641102952362,0.00113684,3740.6,3740.2,0.66822]
["bitfinex","ETHUSD",1641102952563,0.00113684,3740.6,3740.2,0.96822]
["bitfinex","ETHUSD",1641102952961,0.00113684,3740.6,3740.1,1.33643]
["bitfinex","ETHUSD",1641102953664,5.3458,3741.2,3740.4,0.66826]
["bitfinex","ETHUSD",1641102954087,0.00284211,3740.9,3740.4,0.66826]
["bitfinex","ETHUSD",1641102954484,0.00227369,3740.8,3740.6,3.55617531]
["bitfinex","ETHUSD",1641102954685,0.00227369,3740.8,3740.6,4.22439531]
["bitfinex","ETHUSD",1641102954882,0.00170527,3740.7,3740.6,3.55617531]
["bitfinex","ETHUSD",1641102957083,0.00170527,3740.7,3740.5,6.59493136]
["bitfinex","ETHUSD",1641102957384,0.00113684,3740.6,3740.5,6.59493136]
["bitfinex","ETHUSD",1641102958437,0.00113684,3740.6,3740.5,3.55617531]
["bitfinex","ETHUSD",1641102959637,0.00113684,3740.6,3740.4,3.55617531]
["bitfinex","ETHUSD",1641102961037,0.00113684,3740.6,3740.4,4.82443531]
["bitfinex","ETHUSD",1641102961237,0.00113684,3740.6,3740.5,1.0]
["bitfinex","ETHUSD",1641102961981,0.07521617,3741.1,3740.5,1.0]
["bitfinex","ETHUSD",1641102961982,0.07521617,3741.1,3740.5,4.37511605]
["bitfinex","ETHUSD",1641102962184,0.6682432,3740.9,3740.5,4.37511605]
["bitfinex","ETHUSD",1641102962680,0.0022737,3741.0,3740.5,4.37511605]
["bitfinex","ETHUSD",1641102963082,0.00170527,3740.9,3740.5,4.37511605]
["bitfinex","ETHUSD",1641102963581,0.00113685,3740.8,3740.7,4.61823]
["bitfinex","ETHUSD",1641102963783,0.00113685,3740.8,3740.7,0.66823]
["bitfinex","ETHUSD",1641102964700,0.00113685,3740.8,3740.7,7.26596526]
["bitfinex","ETHUSD",1641102965083,0.00113685,3740.8,3740.7,3.70698605]
["bitfinex","ETHUSD",1641102970295,0.00113685,3740.8,3740.7,3.03875605]
["bitfinex","ETHUSD",1641102971297,0.00113685,3740.8,3740.6,3.03875605]
["bitfinex","ETHUSD",1641102972838,0.00113685,3740.8,3740.6,3.70700605]
["bitfinex","ETHUSD",1641102973233,0.00113685,3740.8,3740.7,3.03875605]
["bitfinex","ETHUSD",1641102976139,0.00113685,3740.8,3740.5,3.03875605]
["bitfinex","ETHUSD",1641102976980,0.00113685,3740.8,3740.5,3.70702605]
["bitfinex","ETHUSD",1641102978086,0.6682678,3740.9,3740.5,3.70702605]
["bitfinex","ETHUSD",1641102978384,0.6682678,3740.9,3740.6,3.0398929]
["bitfinex","ETHUSD",1641102979384,2.9481739,3740.9,3740.6,3.0398929]
["bitfinex","ETHUSD",1641102979585,0.6682678,3740.9,3740.6,3.0398929]
["bitfinex","ETHUSD",1641102979984,3.63219099,3741.1,3740.6,3.7081429]
["bitfinex","ETHUSD",1641102979985,0.6682405,3741.1,3740.6,3.7081429]
["bitfinex","ETHUSD",1641102980450,0.00113685,3741.0,3740.6,3.7081429]
["bitfinex","ETHUSD",1641102980946,0.00113685,3741.0,3740.7,3.03875605]
["bitfinex","ETHUSD",1641102984080,0.66939975,3741.0,3740.7,3.03875605]
["bitfinex","ETHUSD",1641102986886,0.66939975,3741.0,3740.7,3.70699605]
["bitfinex","ETHUSD",1641102987732,0.66939975,3741.0,3740.7,3.03875605]
["bitfinex","ETHUSD",1641102987935,0.66831,3740.9,3740.7,3.03875605]
["bitfinex","ETHUSD",1641102988333,0.66831,3740.9,3740.6,0.00113685]
["bitfinex","ETHUSD",1641102988834,0.00113685,3741.0,3740.5,0.00170527]
["bitfinex","ETHUSD",1641102989036,1.3367323,3740.9,3740.5,0.00170527]
["bitfinex","ETHUSD",1641102990036,2.32124813,3740.8,3740.5,0.00170527]
["bitfinex","ETHUSD",1641102990237,2.32124813,3740.8,3740.5,3.03875605]
["bitfinex","ETHUSD",1641102990435,0.66837,3740.7,3740.5,3.03875605]
["bitfinex","ETHUSD",1641102990635,1.3367334,3740.7,3740.6,0.00113685]
["bitfinex","ETHUSD",1641102990835,3.67672442,3740.7,3740.6,0.00113685]
["bitfinex","ETHUSD",1641102991486,3.00836102,3740.7,3740.3,0.00284212]
["bitfinex","ETHUSD",1641102991787,0.66837,3740.7,3740.3,0.00284212]
["bitfinex","ETHUSD",1641102991985,2.26360151,3740.6,3740.3,0.00284212]
["bitfinex","ETHUSD",1641102992185,0.66837,3740.7,3740.3,0.00284212]
["bitfinex","ETHUSD",1641102992586,0.6683585,3740.5,3740.3,0.00284212]
["bitfinex","ETHUSD",1641102997246,0.6683585,3740.5,3740.3,2.65026624]
["bitfinex","ETHUSD",1641102997648,0.6683585,3740.5,3740.4,0.00227369]
["bitfinex","ETHUSD",1641103010100,3.01904198,3740.5,3740.4,0.00227369]
["bitfinex","ETHUSD",1641103010537,2.93213462,3740.5,3740.4,0.00227369]
["bitfinex","ETHUSD",1641103011041,3.04801352,3740.5,3740.4,3.03875605]
["bitfinex","ETHUSD",1641103011236,3.04789965,3740.5,3740.4,3.03875605]
["bitfinex","ETHUSD",1641103011437,0.6683585,3740.5,3740.4,3.04102974]
["bitfinex","ETHUSD",1641103011637,2.96074164,3740.5,3740.4,0.00227369]
["bitfinex","ETHUSD",1641103012037,2.96074164,3740.5,3740.0,0.00454739]
["bitfinex","ETHUSD",1641103012237,2.0052704,3740.4,3740.0,0.00454739]
["bitfinex","ETHUSD",1641103012436,1.3368469,3740.4,3740.0,0.00454739]
["bitfinex","ETHUSD",1641103012639,1.3368469,3740.4,3740.1,3.03875605]
["bitfinex","ETHUSD",1641103013036,1.3368469,3740.4,3740.2,0.00341054]
["bitfinex","ETHUSD",1641103013237,3.62021034,3740.4,3740.2,0.00341054]
["bitfinex","ETHUSD",1641103013437,0.6684149,3740.3,3740.2,0.00341054]
["bitfinex","ETHUSD",1641103014483,2.91917512,3740.3,3739.9,0.00511581]
["bitfinex","ETHUSD",1641103014684,0.66842,3740.3,3739.9,0.00511581]
["bitfinex","ETHUSD",1641103014886,0.6684112,3740.2,3739.9,0.00511581]
["bitfinex","ETHUSD",1641103015886,0.6184112,3740.2,3739.9,0.00511581]
["bitfinex","ETHUSD",1641103016487,0.6184112,3740.2,3739.9,0.67350581]
["bitfinex","ETHUSD",1641103016886,0.6184112,3740.2,3740.0,0.00454739]
["bitfinex","ETHUSD",1641103017088,0.69794442,3741.0,3740.0,0.00454739]
["bitfinex","ETHUSD",1641103017486,0.69794442,3741.0,3740.0,2.64742412]
["bitfinex","ETHUSD",1641103017738,0.69794442,3741.0,3740.3,0.66832]
["bitfinex","ETHUSD",1641103018140,0.69794442,3741.0,3740.4,0.00227369]
["bitfinex","ETHUSD",1641103018339,0.66832,3740.8,3740.4,0.00227369]
["bitfinex","ETHUSD",1641103018739,0.6683026,3740.7,3740.4,0.00227369]
["bitfinex","ETHUSD",1641103019137,0.6683026,3740.7,3740.4,0.66829]
["bitfinex","ETHUSD",1641103019537,0.6683026,3740.7,3740.5,0.00170527]
["bitfinex","ETHUSD",1641103024496,0.6683026,3740.7,3740.5,2.64912939]
["bitfinex","ETHUSD",1641103024893,0.6683026,3740.7,3740.6,0.00113685]
["bitfinex","ETHUSD",1641103025095,0.66831,3740.9,3740.6,0.00113685]
["bitfinex","ETHUSD",1641103025096,0.6682708,3740.9,3740.6,0.00113685]
["bitfinex","ETHUSD",1641103028551,1.3365708,3740.9,3740.6,0.00113685]
["bitfinex","ETHUSD",1641103029190,1.3365708,3740.9,3740.6,3.03973067]
["bitfinex","ETHUSD",1641103029589,1.3365708,3740.9,3740.6,0.00113685]
["bitfinex","ETHUSD",1641103029991,1.3365708,3740.9,3740.5,0.00170527]
["bitfinex","ETHUSD",1641103030294,0.6682954,3740.8,3740.7,3.03859382]
["bitfinex","ETHUSD",1641103030993,0.6682954,3740.8,3740.5,0.00170527]
["bitfinex","ETHUSD",1641103031192,0.6682954,3740.8,3740.7,3.03859382]
["bitfinex","ETHUSD",1641103031693,0.6682954,3740.8,3740.5,3.04029909]
["bitfinex","ETHUSD",1641103032092,0.6682954,3740.8,3740.6,0.00113685]
["bitfinex","ETHUSD",1641103032093,1.3366154,3740.8,3740.6,0.00113685]
["bitfinex","ETHUSD",1641103033943,1.3366154,3740.8,3740.6,3.03859382]
["bitfinex","ETHUSD",1641103034340,0.6683196,3740.7,3740.4,5.68829163]
["bitfinex","ETHUSD",1641103034742,0.6683196,3740.7,3740.5,0.00170527]
["bitfinex","ETHUSD",1641103037387,1.3366796,3740.7,3740.4,0.00227369]
["bitfinex","ETHUSD",1641103045204,1.3366796,3740.7,3740.4,2.64969781]
["bitfinex","ETHUSD",1641103045605,1.3366796,3740.7,3740.5,0.00170527]
["bitfinex","ETHUSD",1641103048566,2.25511151,3740.6,3740.5,0.00170527]
["bitfinex","ETHUSD",1641103048764,1.3366796,3740.7,3740.5,0.00170527]
["bitfinex","ETHUSD",1641103049162,1.3366796,3740.7,3740.2,0.00341054]
["bitfinex","ETHUSD",1641103049365,0.6684285,3740.4,3740.2,0.00341054]
["bitfinex","ETHUSD",1641103050465,0.6684285,3740.4,3740.3,3.03894621]
["bitfinex","ETHUSD",1641103050866,0.6684285,3740.4,3740.3,3.04178833]
["bitfinex","ETHUSD",1641103051897,0.6684285,3740.4,3740.3,0.00284212]
["bitfinex","ETHUSD",1641103052296,2.005297,3740.5,3740.1,0.00397896]
["bitfinex","ETHUSD",1641103052498,0.6683813,3740.4,3740.1,5.69034929]
["bitfinex","ETHUSD",1641103052895,0.6683813,3740.4,3740.2,0.00341054]
["bitfinex","ETHUSD",1641103053494,0.6683813,3740.4,3740.3,3.03894621]
["bitfinex","ETHUSD",1641103054001,0.6683813,3740.4,3740.3,0.00284212]
["bitfinex","ETHUSD",1641103054496,0.6683813,3740.4,3740.3,3.03894621]
["bitfinex","ETHUSD",1641103054895,0.6683813,3740.4,3740.3,3.04178833]
["bitfinex","ETHUSD",1641103057844,2.9458977,3740.4,3740.3,3.04178833]
["bitfinex","ETHUSD",1641103058144,2.97377247,3740.4,3740.3,3.04178833]
["bitfinex","ETHUSD",1641103058342,0.6683813,3740.4,3740.3,3.04178833]
["bitfinex","ETHUSD",1641103078961,0.69801766,3740.6,3740.3,3.04178833]
["bitfinex","ETHUSD",1641103079162,0.0752166,3740.9,3740.4,2.55647978]
["bitfinex","ETHUSD",1641103079364,0.0752166,3740.9,3740.8,6.96229512]
["bitfinex","ETHUSD",1641103079762,1.66e-05,3740.9,3740.8,6.96229512]
["bitfinex","ETHUSD",1641103079963,1.66e-05,3740.9,3740.8,7.63041512]
["bitfinex","ETHUSD",1641103080363,1.66e-05,3740.9,3740.8,0.68041512]
["bitfinex","ETHUSD",1641103080663,1.66e-05,3740.9,3740.8,3.70706621]
["bitfinex","ETHUSD",1641103080861,5.3458,3741.2,3740.8,3.70706621]
["bitfinex","ETHUSD",1641103081060,5.3458,3741.2,3740.9,2.53299117]
["bitfinex","ETHUSD",1641103081263,0.00170527,3741.1,3741.0,0.66817]
["bitfinex","ETHUSD",1641103082294,0.00170527,3741.1,3741.0,6.37642677]
["bitfinex","ETHUSD",1641103082695,0.00170527,3741.1,3741.0,3.70711621]
["bitfinex","ETHUSD",1641103084396,0.00170527,3741.1,3741.0,6.37642677]
["bitfinex","ETHUSD",1641103084999,0.00170527,3741.1,3741.0,3.70711621]
["bitfinex","ETHUSD",1641103085459,0.00170527,3741.1,3741.0,6.37642677]
["bitfinex","ETHUSD",1641103086957,0.00170527,3741.1,3741.0,6.68918503]
["bitfinex","ETHUSD",1641103087157,0.00170527,3741.1,3741.0,5.31987447]
["bitfinex","ETHUSD",1641103087662,0.00170527,3741.1,3741.0,3.71987447]
["bitfinex","ETHUSD",1641103087857,0.00170527,3741.1,3741.0,3.81183847]
["bitfinex","ETHUSD",1641103088458,0.00170527,3741.1,3741.0,8.09172076]
["bitfinex","ETHUSD",1641103090096,0.00170527,3741.1,3741.0,5.41183847]
["bitfinex","ETHUSD",1641103094755,0.00170527,3741.1,3741.0,6.07978637]
["bitfinex","ETHUSD",1641103095557,0.48748864,3741.2,3741.0,10.52500551]
["bitfinex","ETHUSD",1641103095754,0.48748864,3741.2,3741.1,7.041964]
["bitfinex","ETHUSD",1641103095954,0.48748864,3741.2,3741.1,8.341964]
["bitfinex","ETHUSD",1641103096157,0.667986,3742.6,3741.3,0.091964]
["bitfinex","ETHUSD",1641103096502,0.667986,3742.6,3742.0,0.091964]
["bitfinex","ETHUSD",1641103097596,2.45726711,3743.2,3742.2,0.759894]
["bitfinex","ETHUSD",1641103097993,0.00909478,3742.7,3742.2,0.759894]
["bitfinex","ETHUSD",1641103098198,0.00909478,3742.7,3742.4,0.091964]
["bitfinex","ETHUSD",1641103098394,0.00852635,3742.6,3742.4,0.091964]
["bitfinex","ETHUSD",1641103098795,0.00795793,3742.5,3742.4,0.091964]
["bitfinex","ETHUSD",1641103101152,0.00795793,3742.5,3742.1,0.091964]
["bitfinex","ETHUSD",1641103101552,1.7926482,3742.9,3742.1,0.091964]
["bitfinex","ETHUSD",1641103101553,0.00738951,3742.4,3742.1,0.091964]
["bitfinex","ETHUSD",1641103101953,1.7926482,3742.9,3742.1,0.091964]
["bitfinex","ETHUSD",1641103101954,0.00682108,3742.3,3742.1,0.091964]
["bitfinex","ETHUSD",1641103102353,1.7926482,3742.9,3742.1,0.091964]
["bitfinex","ETHUSD",1641103102354,0.00625266,3742.2,3742.1,0.091964]
["bitfinex","ETHUSD",1641103107855,0.00625266,3742.2,3742.1,2.75729829]
["bitfinex","ETHUSD",1641103108855,0.00625266,3742.2,3742.1,0.091964]
["bitfinex","ETHUSD",1641103110453,1.05500122,3742.9,3742.3,0.091964]
["bitfinex","ETHUSD",1641103110655,1.05500122,3742.9,3742.1,0.091964]
["bitfinex","ETHUSD",1641103110853,0.667992,3742.7,3742.1,0.091964]
["bitfinex","ETHUSD",1641103111053,2.29849023,3742.8,3742.1,0.091964]
["bitfinex","ETHUSD",1641103111054,2.30283442,3742.6,3742.1,0.091964]
["bitfinex","ETHUSD",1641103111254,0.00227369,3742.6,3742.1,0.091964]
["bitfinex","ETHUSD",1641103111500,0.00170527,3742.5,3742.1,0.091964]
["bitfinex","ETHUSD",1641103111899,0.00113685,3742.4,3742.1,0.091964]
["bitfinex","ETHUSD",1641103112302,1.12637385,3742.3,3742.1,0.091964]
["bitfinex","ETHUSD",1641103113199,2.41857972,3742.2,3742.1,0.091964]
["bitfinex","ETHUSD",1641103113400,2.44293242,3742.2,3742.1,0.091964]
["bitfinex","ETHUSD",1641103114002,3.11114242,3742.2,3742.1,0.091964]
["bitfinex","ETHUSD",1641103114401,3.14066456,3742.2,3742.1,0.091964]
["bitfinex","ETHUSD",1641103115645,3.14066456,3742.2,3741.2,0.091964]
["bitfinex","ETHUSD",1641103115945,1.05239491,3741.7,3741.3,0.00511581]
["bitfinex","ETHUSD",1641103116345,1.05239491,3741.7,3741.6,2.75729829]
["bitfinex","ETHUSD",1641103116748,1.05239491,3741.7,3741.6,2.76070883]
["bitfinex","ETHUSD",1641103117348,1.05239491,3741.7,3741.6,0.09537454]
["bitfinex","ETHUSD",1641103117748,0.6681224,3741.8,3741.6,0.09537454]
["bitfinex","ETHUSD",1641103117952,0.6681224,3741.8,3741.6,2.76070883]
["bitfinex","ETHUSD",1641103118149,0.6681224,3741.8,3741.7,0.00284212]
["bitfinex","ETHUSD",1641103118350,0.6681224,3741.8,3741.7,2.66817641]
["bitfinex","ETHUSD",1641103118549,0.6681224,3741.8,3741.7,2.76014041]
["bitfinex","ETHUSD",1641103119598,0.6681224,3741.8,3741.7,0.09480612]
["bitfinex","ETHUSD",1641103119797,3.01559332,3741.8,3741.7,0.09480612]
["bitfinex","ETHUSD",1641103119997,0.6681224,3741.8,3741.7,2.76014041]
["bitfinex","ETHUSD",1641103121598,0.6681224,3741.8,3741.7,0.00284212]
["bitfinex","ETHUSD",1641103123559,0.6681224,3741.8,3741.7,2.76014041]
["bitfinex","ETHUSD",1641103128418,0.69773214,3742.2,3741.7,2.76014041]
["bitfinex","ETHUSD",1641103128823,0.69773214,3742.2,3741.9,0.091964]
["bitfinex","ETHUSD",1641103129022,0.07406202,3742.4,3742.1,0.091964]
["bitfinex","ETHUSD",1641103129219,0.00284212,3742.7,3742.1,0.091964]
["bitfinex","ETHUSD",1641103129420,0.00284212,3742.7,3742.3,0.091964]
["bitfinex","ETHUSD",1641103129622,0.00227369,3742.6,3742.3,0.091964]
["bitfinex","ETHUSD",1641103130021,0.00170527,3742.5,3742.4,2.75729829]
["bitfinex","ETHUSD",1641103130445,0.00511581,3742.5,3742.4,2.75729829]
["bitfinex","ETHUSD",1641103130649,0.00511581,3742.5,3742.4,3.42520829]
["bitfinex","ETHUSD",1641103131249,0.00511581,3742.5,3742.4,0.759874]
["bitfinex","ETHUSD",1641103132252,0.00511581,3742.5,3742.4,3.79697282]
["bitfinex","ETHUSD",1641103138960,0.00511581,3742.5,3742.4,3.12906282]
["bitfinex","ETHUSD",1641103144713,0.00511581,3742.5,3742.4,3.42906282]
["bitfinex","ETHUSD",1641103144911,0.00511581,3742.5,3742.4,4.42906282]
["bitfinex","ETHUSD",1641103145361,0.66791,3743.4,3742.5,7.041964]
["bitfinex","ETHUSD",1641103145565,0.66791,3743.4,3742.9,0.759714]
["bitfinex","ETHUSD",1641103145762,0.00113685,3743.3,3742.9,0.759714]
["bitfinex","ETHUSD",1641103146361,0.00113685,3743.3,3742.9,3.20169613]
["bitfinex","ETHUSD",1641103146762,0.00113685,3743.3,3742.9,0.759714]
["bitfinex","ETHUSD",1641103146962,0.00113685,3743.3,3743.1,0.091964]
["bitfinex","ETHUSD",1641103147162,0.00113685,3743.3,3743.2,0.759704]
["bitfinex","ETHUSD",1641103148163,0.00113685,3743.3,3743.2,3.79680282]
["bitfinex","ETHUSD",1641103148566,0.00113685,3743.3,3743.2,0.759704]
["bitfinex","ETHUSD",1641103149208,0.00113685,3743.3,3743.2,3.79680282]
["bitfinex","ETHUSD",1641103153958,3.685e-05,3743.3,3743.2,6.21264067]
["bitfinex","ETHUSD",1641103154158,0.775987,3743.4,3743.2,6.21264067]
["bitfinex","ETHUSD",1641103154159,0.22773863,3744.3,3743.4,0.091964]
["bitfinex","ETHUSD",1641103154458,0.22773863,3744.3,3743.9,0.01235699]
["bitfinex","ETHUSD",1641103154658,0.22773863,3744.3,3743.9,0.864964]
["bitfinex","ETHUSD",1641103154859,0.22773863,3744.3,3744.1,0.091964]
["bitfinex","ETHUSD",1641103155057,1.08945485,3744.9,3744.1,0.091964]
["bitfinex","ETHUSD",1641103155262,0.22773863,3745.5,3744.1,0.091964]
["bitfinex","ETHUSD",1641103155462,0.00795793,3744.7,3744.1,0.091964]
["bitfinex","ETHUSD",1641103155660,0.386,3744.6,3744.1,0.091964]
["bitfinex","ETHUSD",1641103155859,2.55514098,3744.5,3744.1,0.091964]
["bitfinex","ETHUSD",1641103156059,0.386,3744.4,3744.1,0.091964]
["bitfinex","ETHUSD",1641103156358,0.00568423,3744.3,3744.1,0.091964]
["bitfinex","ETHUSD",1641103156640,2.39945914,3744.3,3744.1,0.091964]
["bitfinex","ETHUSD",1641103156826,0.00511581,3744.2,3744.1,0.091964]
["bitfinex","ETHUSD",1641103157628,2.53286578,3744.2,3744.1,0.091964]
["bitfinex","ETHUSD",1641103158130,0.00511581,3744.2,3744.1,0.091964]
["bitfinex","ETHUSD",1641103158328,2.28422673,3744.2,3744.1,0.091964]
["bitfinex","ETHUSD",1641103159529,2.28422673,3744.2,3743.0,0.091964]
["bitfinex","ETHUSD",1641103159730,0.6678025,3743.7,3743.0,0.091964]
["bitfinex","ETHUSD",1641103159930,0.6678025,3743.7,3743.1,0.00113685]
["bitfinex","ETHUSD",1641103160134,0.00170527,3743.6,3743.1,0.00113685]
["bitfinex","ETHUSD",1641103160383,0.00170527,3743.6,3743.2,0.091964]
["bitfinex","ETHUSD",1641103160588,0.00113684,3743.5,3743.2,0.091964]
["bitfinex","ETHUSD",1641103160984,0.00170527,3743.6,3743.2,0.091964]
["bitfinex","ETHUSD",1641103161388,0.00113684,3743.5,3743.4,6.891964]
["bitfinex","ETHUSD",1641103161587,0.00113684,3743.5,3743.4,2.891964]
["bitfinex","ETHUSD",1641103161987,0.00113684,3743.5,3743.4,0.091964]
["bitfinex","ETHUSD",1641103162795,0.00113684,3743.5,3743.4,3.12824449]
["bitfinex","ETHUSD",1641103164819,0.00113684,3743.5,3743.4,5.91875148]
["bitfinex","ETHUSD",1641103164820,3.684e-05,3743.5,3743.4,5.91875148]
["bitfinex","ETHUSD",1641103165018,0.108077,3744.3,3744.0,0.091964]
["bitfinex","ETHUSD",1641103165218,0.108077,3744.3,3744.0,3.85526582]
["bitfinex","ETHUSD",1641103165420,0.00397897,3744.2,3744.0,3.85526582]
["bitfinex","ETHUSD",1641103165620,0.00397897,3744.2,3744.1,2.7813515]
["bitfinex","ETHUSD",1641103165818,0.108077,3744.3,3744.1,2.53988263]
["bitfinex","ETHUSD",1641103166022,0.108077,3744.3,3744.1,5.57616312]
["bitfinex","ETHUSD",1641103166219,0.108077,3744.3,3744.2,2.55868835]
["bitfinex","ETHUSD",1641103166622,0.11262439,3744.3,3744.2,5.59496884]
["bitfinex","ETHUSD",1641103166819,0.11262439,3744.3,3744.2,3.12824449]
["bitfinex","ETHUSD",1641103167421,0.00454739,3744.3,3744.2,3.12824449]
["bitfinex","ETHUSD",1641103168464,0.00454739,3744.3,3744.2,6.59857309]
["bitfinex","ETHUSD",1641103168668,0.00454739,3744.3,3744.2,5.59857309]
["bitfinex","ETHUSD",1641103169264,0.00454739,3744.3,3744.2,5.59539715]
["bitfinex","ETHUSD",1641103170965,0.00454739,3744.3,3744.2,3.12824449]
["bitfinex","ETHUSD",1641103173507,0.00454739,3744.3,3743.9,0.07405597]
["bitfinex","ETHUSD",1641103173907,0.00397897,3744.2,3743.9,0.07405597]
["bitfinex","ETHUSD",1641103174306,0.108076,3744.4,3744.1,0.091964]
["bitfinex","ETHUSD",1641103174708,0.00454739,3744.3,3744.1,0.091964]
["bitfinex","ETHUSD",1641103175108,0.00397897,3744.2,3744.1,0.091964]
["bitfinex","ETHUSD",1641103175767,0.00397897,3744.2,3744.1,3.12801175]
["bitfinex","ETHUSD",1641103177166,0.00397897,3744.2,3744.1,4.72801175]
["bitfinex","ETHUSD",1641103177564,0.00397897,3744.2,3744.1,7.30802276]
["bitfinex","ETHUSD",1641103179607,0.00397897,3744.2,3744.1,10.86180181]
["bitfinex","ETHUSD",1641103179811,0.00397897,3744.2,3744.1,10.56180181]
["bitfinex","ETHUSD",1641103180711,0.00397897,3744.2,3744.1,7.9817908]
["bitfinex","ETHUSD",1641103180911,1.86243683,3745.6,3744.3,0.091964]
["bitfinex","ETHUSD",1641103181111,1.86243683,3745.6,3744.4,0.091964]
["bitfinex","ETHUSD",1641103181311,0.00397896,3744.9,3744.7,0.091964]
["bitfinex","ETHUSD",1641103181714,0.00341054,3744.8,3744.7,0.091964]
["bitfinex","ETHUSD",1641103185972,0.00341054,3744.8,3744.4,0.07405481]
["bitfinex","ETHUSD",1641103186373,0.108077,3744.9,3744.4,0.07405481]
["bitfinex","ETHUSD",1641103186374,0.67044022,3744.7,3744.4,0.07405481]
["bitfinex","ETHUSD",1641103186838,0.108077,3744.9,3744.4,0.07405481]
["bitfinex","ETHUSD",1641103186839,7.369e-05,3744.6,3744.4,0.07405481]
["bitfinex","ETHUSD",1641103187135,0.07405481,3745.5,3744.7,0.300364]
["bitfinex","ETHUSD",1641103187334,0.00121054,3744.8,3744.7,0.938464]
["bitfinex","ETHUSD",1641103187532,0.00454739,3745.4,3744.7,0.938464]
["bitfinex","ETHUSD",1641103187733,0.00113685,3744.8,3744.7,0.938464]
["bitfinex","ETHUSD",1641103187933,1.21937261,3745.3,3744.7,0.938464]
["bitfinex","ETHUSD",1641103188133,1.21937261,3745.3,3744.7,0.730064]
["bitfinex","ETHUSD",1641103188134,0.00113685,3744.8,3744.7,0.730064]
["bitfinex","ETHUSD",1641103188334,0.108076,3744.9,3744.7,0.730064]
["bitfinex","ETHUSD",1641103188534,0.00113685,3744.8,3744.7,0.730064]
["bitfinex","ETHUSD",1641103190135,0.00113685,3744.8,3744.7,0.091964]
["bitfinex","ETHUSD",1641103190970,0.00113685,3744.8,3744.6,0.091964]
["bitfinex","ETHUSD",1641103192769,0.00113685,3744.8,3744.6,1.426894]
["bitfinex","ETHUSD",1641103197225,0.00113685,3744.8,3744.7,3.12717919]
["bitfinex","ETHUSD",1641103200968,0.00113685,3744.8,3744.7,3.12441526]
["bitfinex","ETHUSD",1641103202231,5.35,3744.7,3743.8,2.61921703]
["bitfinex","ETHUSD",1641103202533,5.35,3744.7,3743.6,2.61921703]
["bitfinex","ETHUSD",1641103202534,1.0,3744.6,3743.6,2.61921703]
["bitfinex","ETHUSD",1641103202729,0.386,3744.5,3743.6,2.61921703]
["bitfinex","ETHUSD",1641103202931,0.686,3744.5,3743.6,2.61921703]
["bitfinex","ETHUSD",1641103203334,1.08103337,3743.9,3743.6,2.61921703]
["bitfinex","ETHUSD",1641103203732,1.08103337,3743.9,3743.2,7.32571703]
["bitfinex","ETHUSD",1641103203932,1.08103337,3743.9,3743.2,3.61921703]
["bitfinex","ETHUSD",1641103204732,1.08103337,3743.9,3743.2,1.0]
["bitfinex","ETHUSD",1641103205373,0.6677443,3743.9,3743.1,2.61921703]
["bitfinex","ETHUSD",1641103206275,0.6677443,3743.9,3743.2,2.62717496]
["bitfinex","ETHUSD",1641103206276,3.01980087,3743.9,3743.2,2.62717496]
["bitfinex","ETHUSD",1641103206671,2.40590998,3743.8,3743.3,0.0073895]
["bitfinex","ETHUSD",1641103206874,0.6677965,3743.6,3743.3,0.0073895]
["bitfinex","ETHUSD",1641103207275,2.35807739,3743.5,3743.3,0.0073895]
["bitfinex","ETHUSD",1641103207776,1.01949457,3743.4,3743.3,0.0073895]
["bitfinex","ETHUSD",1641103208175,1.01949457,3743.4,3743.1,0.00852635]
["bitfinex","ETHUSD",1641103208375,2.32902213,3743.5,3743.1,0.00852635]
["bitfinex","ETHUSD",1641103208576,0.6677965,3743.6,3743.1,0.00852635]
["bitfinex","ETHUSD",1641103209423,0.6677965,3743.6,3743.4,0.22149958]
["bitfinex","ETHUSD",1641103209824,0.6677965,3743.6,3743.5,0.00625266]
["bitfinex","ETHUSD",1641103212028,0.6677538,3743.8,3743.5,0.00625266]
["bitfinex","ETHUSD",1641103212225,0.108077,3744.0,3743.5,0.00625266]
["bitfinex","ETHUSD",1641103213179,1.03434191,3743.8,3743.5,0.00625266]
["bitfinex","ETHUSD",1641103213374,1.70211351,3743.8,3743.5,0.00625266]
["bitfinex","ETHUSD",1641103213780,1.03434191,3743.8,3743.5,0.00625266]
["bitfinex","ETHUSD",1641103213973,2.4404785,3744.0,3743.5,0.00625266]
["bitfinex","ETHUSD",1641103214176,0.108077,3744.0,3743.5,0.00625266]
["bitfinex","ETHUSD",1641103214675,0.108077,3744.0,3743.8,0.22149958]
["bitfinex","ETHUSD",1641103214676,0.6677392,3743.9,3743.8,0.22149958]
["bitfinex","ETHUSD",1641103214875,0.108077,3744.0,3743.8,0.22149958]
["bitfinex","ETHUSD",1641103215077,0.108077,3744.0,3743.8,0.22604696]
["bitfinex","ETHUSD",1641103215280,0.108077,3744.0,3743.9,0.00397896]
["bitfinex","ETHUSD",1641103219934,0.108077,3744.0,3743.9,2.84469557]
["bitfinex","ETHUSD",1641103221374,2.0031853,3745.1,3743.9,2.84469557]
["bitfinex","ETHUSD",1641103221375,6.9484,3745.7,3743.9,1.60869301]
["bitfinex","ETHUSD",1641103221770,0.00113685,3744.8,3744.0,0.00341054]
["bitfinex","ETHUSD",1641103221971,1.33158916,3744.8,3744.0,0.00341054]
["bitfinex","ETHUSD",1641103222173,1.33158916,3744.8,3744.0,1.39562054]
["bitfinex","ETHUSD",1641103222373,0.6676268,3744.5,3744.0,1.33852054]
["bitfinex","ETHUSD",1641103222577,1.33158916,3744.8,3744.1,0.00284211]
["bitfinex","ETHUSD",1641103222773,0.00113685,3744.8,3744.4,2.65803334]
["bitfinex","ETHUSD",1641103223575,0.00113685,3744.8,3744.3,3.03530851]
["bitfinex","ETHUSD",1641103224014,0.00113685,3744.8,3744.4,0.00113684]
["bitfinex","ETHUSD",1641103224818,0.00113685,3744.8,3744.4,3.03530851]
["bitfinex","ETHUSD",1641103225220,1.05473115,3744.8,3744.6,0.22149958]
["bitfinex","ETHUSD",1641103225420,2.8598495,3744.7,3744.6,0.22149958]
["bitfinex","ETHUSD",1641103225622,0.3,3744.7,3744.6,0.22149958]
["bitfinex","ETHUSD",1641103226023,0.3,3744.7,3744.6,9.958e-05]
["bitfinex","ETHUSD",1641103226024,24.2758495,3744.7,3744.6,9.958e-05]
["bitfinex","ETHUSD",1641103226219,4.243175,3744.7,3744.6,3.03540809]
["bitfinex","ETHUSD",1641103226419,10.584175,3744.7,3744.6,3.03540809]
["bitfinex","ETHUSD",1641103226923,8.0243255,3744.7,3744.6,9.958e-05]
["bitfinex","ETHUSD",1641103227520,10.92194912,3744.7,3744.6,9.958e-05]
["bitfinex","ETHUSD",1641103227972,10.68701659,3744.7,3744.6,9.958e-05]
["bitfinex","ETHUSD",1641103229270,9.68701659,3744.7,3744.6,9.958e-05]
["bitfinex","ETHUSD",1641103230272,9.68701659,3744.7,3744.4,3.03530851]
["bitfinex","ETHUSD",1641103230470,1.3355752,3744.6,3744.4,3.03530851]
["bitfinex","ETHUSD",1641103230673,8.35890769,3744.5,3744.4,3.03530851]
["bitfinex","ETHUSD",1641103231075,9.35668609,3744.5,3744.4,3.03644535]
["bitfinex","ETHUSD",1641103231373,1.33578,3744.2,3743.5,2.65803334]
["bitfinex","ETHUSD",1641103231618,1.3358037,3743.9,3743.5,2.65803334]
["bitfinex","ETHUSD",1641103231817,1.3358037,3743.9,3743.6,0.00454739]
["bitfinex","ETHUSD",1641103231818,2.57198857,3743.8,3743.6,0.00454739]
["bitfinex","ETHUSD",1641103232218,2.57198857,3743.8,3743.4,0.00568424]
["bitfinex","ETHUSD",1641103232421,1.39205788,3743.7,3743.4,0.00568424]
["bitfinex","ETHUSD",1641103232619,2.72786838,3743.7,3743.3,0.00625266]
["bitfinex","ETHUSD",1641103233020,2.3562657,3743.6,3743.3,0.00625266]
["bitfinex","ETHUSD",1641103233419,2.3562657,3743.6,3743.2,0.00682109]
["bitfinex","ETHUSD",1641103233623,0.06509659,3743.6,3743.2,0.00682109]
["bitfinex","ETHUSD",1641103233823,0.06509659,3743.6,3743.0,2.65803334]
["bitfinex","ETHUSD",1641103233824,0.66787,3743.5,3743.1,0.00738951]
["bitfinex","ETHUSD",1641103234226,3.00756451,3743.5,3743.1,0.00738951]
["bitfinex","ETHUSD",1641103234622,3.00756451,3743.5,3743.0,0.00795793]
["bitfinex","ETHUSD",1641103234822,0.66787,3743.5,3743.0,0.00795793]
["bitfinex","ETHUSD",1641103235025,0.73295049,3743.6,3743.0,0.00795793]
["bitfinex","ETHUSD",1641103235676,0.73295049,3743.6,3743.1,2.65803334]
["bitfinex","ETHUSD",1641103236074,0.73295049,3743.6,3743.2,0.00682109]
["bitfinex","ETHUSD",1641103236473,0.06509659,3743.6,3743.2,0.00682109]
["bitfinex","ETHUSD",1641103236675,0.73294659,3743.6,3743.2,0.00682109]
["bitfinex","ETHUSD",1641103237678,0.73294659,3743.6,3743.2,2.66485443]
["bitfinex","ETHUSD",1641103238077,0.73294659,3743.6,3743.3,0.00625266]
["bitfinex","ETHUSD",1641103238580,0.73294659,3743.6,3743.3,2.664286]
["bitfinex","ETHUSD",1641103239033,0.73294659,3743.6,3743.4,0.00568424]
["bitfinex","ETHUSD",1641103239034,2.57735952,3743.5,3743.4,0.00568424]
["bitfinex","ETHUSD",1641103239325,2.57735952,3743.5,3742.7,0.27022689]
["bitfinex","ETHUSD",1641103239326,16.066,3743.5,3742.7,0.27022689]
["bitfinex","ETHUSD",1641103239526,0.66806,3743.2,3742.7,0.27022689]
["bitfinex","ETHUSD",1641103239727,0.386,3743.1,3742.8,0.00341054]
["bitfinex","ETHUSD",1641103239925,2.03436632,3743.0,3742.8,0.00341054]
["bitfinex","ETHUSD",1641103240126,2.42036632,3743.0,3742.6,0.00454739]
["bitfinex","ETHUSD",1641103240325,3.75641722,3743.0,3742.6,0.00454739]
["bitfinex","ETHUSD",1641103240527,3.08835722,3743.0,3742.5,0.00511581]
["bitfinex","ETHUSD",1641103240825,0.6680255,3742.9,3742.5,0.00511581]
["bitfinex","ETHUSD",1641103241028,1.36630632,3743.0,3742.5,0.00511581]
["bitfinex","ETHUSD",1641103241437,5.727,3743.4,3742.5,0.00511581]
["bitfinex","ETHUSD",1641103241438,5.341,3743.4,3742.5,0.00511581]
["bitfinex","ETHUSD",1641103242628,1.40099257,3743.1,3742.5,0.00511581]
["bitfinex","ETHUSD",1641103242880,5.341,3743.4,3742.5,0.00511581]
["bitfinex","ETHUSD",1641103243076,2.38506805,3743.3,3742.5,0.00511581]
["bitfinex","ETHUSD",1641103243277,0.66792,3743.2,3742.5,0.00511581]
["bitfinex","ETHUSD",1641103243476,2.41350359,3743.1,3742.5,0.00511581]
["bitfinex","ETHUSD",1641103243679,2.38404104,3743.1,3742.5,0.00511581]
["bitfinex","ETHUSD",1641103243980,2.40164885,3743.3,3742.5,0.00511581]
["bitfinex","ETHUSD",1641103244376,6.45254481,3743.4,3742.5,0.00511581]
["bitfinex","ETHUSD",1641103244776,2.33554169,3743.3,3742.5,0.00511581]
["bitfinex","ETHUSD",1641103244979,6.45254481,3743.4,3742.5,0.67299581]
["bitfinex","ETHUSD",1641103245278,6.45254481,3743.4,3742.6,0.00454739]
["bitfinex","ETHUSD",1641103245880,2.35320769,3743.3,3742.6,0.00454739]
["bitfinex","ETHUSD",1641103246082,7.12043481,3743.4,3742.6,0.00454739]
["bitfinex","ETHUSD",1641103246618,6.45254481,3743.4,3742.5,0.00511581]
["bitfinex","ETHUSD",1641103246816,1.10683785,3743.3,3742.7,0.00397896]
["bitfinex","ETHUSD",1641103247017,6.45254481,3743.4,3742.5,0.00511581]
["bitfinex","ETHUSD",1641103248419,6.45254481,3743.4,3742.7,0.66784]
["bitfinex","ETHUSD",1641103248619,6.45254481,3743.4,3742.5,1.34071581]
["bitfinex","ETHUSD",1641103248919,6.45254481,3743.4,3742.6,0.00454739]
["bitfinex","ETHUSD",1641103249421,6.45254481,3743.4,3742.5,0.00511581]
["bitfinex","ETHUSD",1641103250670,6.45254481,3743.4,3742.5,0.67299581]
["bitfinex","ETHUSD",1641103251069,6.45254481,3743.4,3742.6,0.00454739]
["bitfinex","ETHUSD",1641103251270,6.517653,3743.4,3742.6,0.00454739]
["bitfinex","ETHUSD",1641103251869,6.517653,3743.4,3742.7,3.03623163]
["bitfinex","ETHUSD",1641103252470,5.40610819,3743.4,3742.7,3.03623163]
["bitfinex","ETHUSD",1641103253469,6.5125237,3743.4,3742.7,3.03623163]
["bitfinex","ETHUSD",1641103254518,5.40610819,3743.4,3742.7,3.03623163]
["bitfinex","ETHUSD",1641103255117,0.6679,3743.3,3742.7,3.03623163]
["bitfinex","ETHUSD",1641103255918,5.40610819,3743.4,3742.7,3.03623163]
["bitfinex","ETHUSD",1641103256924,0.6679,3743.3,3742.7,3.03623163]
["bitfinex","ETHUSD",1641103257121,1.3358025,3743.3,3742.7,3.03623163]
["bitfinex","ETHUSD",1641103257322,5.40610819,3743.4,3742.7,3.03623163]
["bitfinex","ETHUSD",1641103258766,5.40610819,3743.4,3742.7,3.70407163]
["bitfinex","ETHUSD",1641103259866,5.40610819,3743.4,3742.8,3.03623163]
["bitfinex","ETHUSD",1641103260066,0.6679,3743.3,3742.8,3.03623163]
["bitfinex","ETHUSD",1641103260367,0.6679,3743.3,3742.9,0.00284212]
["bitfinex","ETHUSD",1641103260568,5.341,3743.2,3742.9,0.00284212]
["bitfinex","ETHUSD",1641103261368,5.341,3743.2,3742.9,3.03907375]
["bitfinex","ETHUSD",1641103261820,5.341,3743.2,3743.0,0.00227369]
["bitfinex","ETHUSD",1641103262819,5.341,3743.2,3742.6,0.00454739]
["bitfinex","ETHUSD",1641103263019,5.40610666,3743.2,3742.6,0.00454739]
["bitfinex","ETHUSD",1641103263721,5.40610666,3743.2,3742.7,3.03623163]
["bitfinex","ETHUSD",1641103266175,5.40610666,3743.2,3742.7,2.98623163]
["bitfinex","ETHUSD",1641103266576,5.40610666,3743.2,3742.6,0.00454739]
["bitfinex","ETHUSD",1641103267777,5.40610666,3743.2,3742.8,2.64931276]
["bitfinex","ETHUSD",1641103268177,5.40610666,3743.2,3742.9,0.00284212]
["bitfinex","ETHUSD",1641103272877,5.40610666,3743.2,3742.9,2.65215488]
["bitfinex","ETHUSD",1641103273273,5.40610666,3743.2,3743.0,0.00227369]
["bitfinex","ETHUSD",1641103273673,6.07399996,3743.2,3743.0,0.00227369]
["bitfinex","ETHUSD",1641103273877,5.40610666,3743.2,3742.7,0.00397896]
["bitfinex","ETHUSD",1641103274275,5.40610666,3743.2,3742.8,2.64931276]
["bitfinex","ETHUSD",1641103274679,5.40610666,3743.2,3742.9,0.00284212]
["bitfinex","ETHUSD",1641103274875,6.07399586,3743.2,3742.9,0.00284212]
["bitfinex","ETHUSD",1641103275278,6.74190586,3743.2,3742.9,0.00284212]
["bitfinex","ETHUSD",1641103276277,1.16557859,3743.0,3742.9,0.00284212]
["bitfinex","ETHUSD",1641103276532,5.09264884,3743.0,3742.9,0.00284212]
["bitfinex","ETHUSD",1641103277132,0.66803,3742.9,3742.5,0.00511581]
["bitfinex","ETHUSD",1641103277332,4.59510025,3742.9,3742.5,0.00511581]
["bitfinex","ETHUSD",1641103277534,3.92707025,3742.8,3742.5,0.00511581]
["bitfinex","ETHUSD",1641103277736,0.6680301,3742.7,3742.5,0.00511581]
["bitfinex","ETHUSD",1641103277937,4.59510035,3742.7,3742.5,0.00511581]
["bitfinex","ETHUSD",1641103278137,3.92707025,3742.6,3742.5,0.00511581]
["bitfinex","ETHUSD",1641103286634,3.92707025,3742.6,3742.5,3.04198756]
["bitfinex","ETHUSD",1641103288889,3.76436627,3742.6,3742.5,3.04198756]
["bitfinex","ETHUSD",1641103289088,3.76436627,3742.8,3742.5,3.04198756]
["bitfinex","ETHUSD",1641103289491,3.76436627,3742.8,3742.6,0.00454739]
["bitfinex","ETHUSD",1641103289690,0.667966,3742.7,3742.6,0.00454739]
["bitfinex","ETHUSD",1641103289892,4.43233227,3742.7,3742.6,3.04141914]
["bitfinex","ETHUSD",1641103290691,5.5849415,3742.7,3742.6,3.04141914]
["bitfinex","ETHUSD",1641103291295,4.43233227,3742.7,3742.6,3.04141914]
["bitfinex","ETHUSD",1641103291937,3.76436627,3742.7,3742.6,3.04141914]
["bitfinex","ETHUSD",1641103292132,3.42978134,3742.7,3742.6,3.04141914]
["bitfinex","ETHUSD",1641103292432,3.22251745,3742.7,3742.6,3.04141914]
["bitfinex","ETHUSD",1641103293632,3.22251745,3742.8,3742.6,3.04141914]
["bitfinex","ETHUSD",1641103294034,3.22251745,3742.8,3742.7,0.00397896]
["bitfinex","ETHUSD",1641103294735,3.22251745,3742.8,3742.7,3.04085071]
["bitfinex","ETHUSD",1641103296380,3.22251745,3742.8,3742.7,5.70168468]
["bitfinex","ETHUSD",1641103296579,3.14403569,3742.8,3742.7,5.70168468]
["bitfinex","ETHUSD",1641103296779,3.14403569,3742.8,3742.7,5.6103088]
["bitfinex","ETHUSD",1641103297384,5.341,3743.2,3742.8,6.9]
["bitfinex","ETHUSD",1641103297583,5.341,3743.2,3743.1,2.87097513]
["bitfinex","ETHUSD",1641103297782,6.83943569,3743.2,3743.1,3.86577513]
["bitfinex","ETHUSD",1641103297985,6.83943569,3743.2,3743.1,5.1674804]
["bitfinex","ETHUSD",1641103298382,3.6954,3743.2,3743.1,5.1674804]
["bitfinex","ETHUSD",1641103298587,3.6954,3743.2,3743.1,2.96415527]
["bitfinex","ETHUSD",1641103298785,3.6954,3743.2,3743.1,7.4926072]
["bitfinex","ETHUSD",1641103299020,3.6954,3743.2,3743.1,6.1926072]
["bitfinex","ETHUSD",1641103299223,3.6954,3743.2,3743.1,3.70622702]
["bitfinex","ETHUSD",1641103299423,3.6954,3743.2,3743.1,6.13405212]
["bitfinex","ETHUSD",1641103299622,3.6954,3743.2,3743.1,6.18850812]
["bitfinex","ETHUSD",1641103300428,3.76050502,3743.2,3743.1,6.18850812]
["bitfinex","ETHUSD",1641103300625,3.76050502,3743.2,3743.1,5.52085812]
["bitfinex","ETHUSD",1641103300826,3.76050502,3743.2,3743.1,3.03857702]
["bitfinex","ETHUSD",1641103302527,3.76050502,3743.2,3743.1,0.00170527]
["bitfinex","ETHUSD",1641103302977,3.76050502,3743.2,3743.1,3.03687175]
["bitfinex","ETHUSD",1641103303377,3.76050502,3743.2,3743.1,3.03857702]
["bitfinex","ETHUSD",1641103303579,3.76050502,3743.2,3743.1,0.00170527]
["bitfinex","ETHUSD",1641103303977,3.86858102,3743.2,3743.0,0.00227369]
["bitfinex","ETHUSD",1641103310378,3.86858102,3743.2,3743.0,3.03914544]
["bitfinex","ETHUSD",1641103310780,3.86858102,3743.2,3743.1,0.00170527]
["bitfinex","ETHUSD",1641103313484,3.86858102,3743.2,3743.1,3.03857702]
["bitfinex","ETHUSD",1641103340783,3.86858102,3743.2,3743.1,3.03687175]
["bitfinex","ETHUSD",1641103343885,3.86626556,3743.2,3743.1,3.03687175]
["bitfinex","ETHUSD",1641103352636,6.47179928,3743.2,3743.1,3.03687175]
["bitfinex","ETHUSD",1641103352835,3.86626556,3743.2,3743.1,3.03687175]
["bitfinex","ETHUSD",1641103354834,6.26324587,3743.2,3743.1,3.03687175]
["bitfinex","ETHUSD",1641103356784,3.86626556,3743.2,3743.1,3.03687175]
["bitfinex","ETHUSD",1641103356984,6.16319807,3743.2,3743.1,3.03687175]
["bitfinex","ETHUSD",1641103357986,3.86626556,3743.2,3743.1,3.03687175]
["bitfinex","ETHUSD",1641103358586,6.14468533,3743.2,3743.1,3.03687175]
["bitfinex","ETHUSD",1641103358787,6.15306439,3743.2,3743.1,3.03687175]
["bitfinex","ETHUSD",1641103359045,6.15054811,3743.2,3743.1,3.03687175]
["bitfinex","ETHUSD",1641103359240,6.19382036,3743.2,3743.1,3.03687175]
["bitfinex","ETHUSD",1641103360944,6.21548807,3743.2,3743.1,3.03687175]
["bitfinex","ETHUSD",1641103361742,6.16829364,3743.2,3743.1,3.03687175]
["bitfinex","ETHUSD",1641103362143,6.15800351,3743.2,3743.1,3.03687175]
["bitfinex","ETHUSD",1641103362343,3.86626556,3743.2,3743.1,3.03687175]
["bitfinex","ETHUSD",1641103363385,6.15969121,3743.2,3743.1,3.03687175]
["bitfinex","ETHUSD",1641103364889,6.15737575,3743.2,3743.1,3.03687175]
["bitfinex","ETHUSD",1641103365686,6.10762401,3743.2,3743.1,3.03687175]
["bitfinex","ETHUSD",1641103367144,5.55,3743.1,3743.0,3.03687175]
["bitfinex","ETHUSD",1641103367343,25.88961632,3743.1,3743.0,2.2947778]
["bitfinex","ETHUSD",1641103367542,1.09058812,3743.0,3742.8,0.07337836]
["bitfinex","ETHUSD",1641103367743,0.66819,3742.6,3742.2,2.66835044]
["bitfinex","ETHUSD",1641103367943,4.0814,3742.5,3742.2,2.66835044]
["bitfinex","ETHUSD",1641103368142,4.0814,3742.5,3742.3,0.00397897]
["bitfinex","ETHUSD",1641103368341,1.0,3742.4,3742.3,0.00397897]
["bitfinex","ETHUSD",1641103368542,5.0814,3742.4,3742.3,0.00397897]
["bitfinex","ETHUSD",1641103369143,5.7495536,3742.4,3742.3,0.00397897]
["bitfinex","ETHUSD",1641103369346,5.7495536,3742.4,3741.4,0.00909478]
["bitfinex","ETHUSD",1641103369544,5.0814,3742.4,3741.4,0.00909478]
["bitfinex","ETHUSD",1641103369945,2.32494786,3742.3,3741.4,0.00909478]
["bitfinex","ETHUSD",1641103370142,2.62494786,3742.3,3741.4,2.67744522]
["bitfinex","ETHUSD",1641103370592,0.668109,3742.0,3741.5,0.00852635]
["bitfinex","ETHUSD",1641103372090,0.05426462,3741.9,3741.5,0.00852635]
["bitfinex","ETHUSD",1641103372892,0.05426462,3741.9,3741.6,0.66809]
["bitfinex","ETHUSD",1641103373291,0.05426462,3741.9,3741.7,0.00738951]
["bitfinex","ETHUSD",1641103373591,0.05426462,3741.9,3741.4,0.00909478]
["bitfinex","ETHUSD",1641103374050,0.05426462,3741.9,3741.7,2.66835044]
["bitfinex","ETHUSD",1641103374440,0.05426462,3741.9,3741.8,0.00682108]
["bitfinex","ETHUSD",1641103374837,0.05426462,3741.9,3741.7,0.67544951]
["bitfinex","ETHUSD",1641103375136,0.05426462,3741.9,3741.8,0.00682108]
["bitfinex","ETHUSD",1641103381943,0.05426462,3741.9,3741.7,0.66806]
["bitfinex","ETHUSD",1641103381944,0.05426462,3741.9,3741.7,0.17488108]
["bitfinex","ETHUSD",1641103384548,0.05426462,3741.9,3741.5,2.66835044]
["bitfinex","ETHUSD",1641103385049,0.05426462,3741.9,3741.6,0.00113685]
["bitfinex","ETHUSD",1641103385792,0.05426462,3741.9,3741.6,0.66920685]
["bitfinex","ETHUSD",1641103386394,0.05426462,3741.9,3741.6,3.33755729]
["bitfinex","ETHUSD",1641103387194,0.05426462,3741.9,3741.7,3.33640044]
["bitfinex","ETHUSD",1641103387796,0.05426462,3741.9,3741.7,3.70541958]
["bitfinex","ETHUSD",1641103388599,0.05426462,3741.9,3741.8,3.03736958]
["bitfinex","ETHUSD",1641103390645,0.05426462,3741.9,3741.8,0.386]
["bitfinex","ETHUSD",1641103391045,6.462e-05,3741.9,3741.8,0.386]
["bitfinex","ETHUSD",1641103391448,6.462e-05,3741.9,3741.8,3.42284874]
["bitfinex","ETHUSD",1641103391645,0.18203041,3743.2,3742.5,0.66789]
["bitfinex","ETHUSD",1641103392046,0.00625265,3742.9,3742.5,0.66789]
["bitfinex","ETHUSD",1641103392446,0.00568423,3742.8,3742.6,3.03684874]
["bitfinex","ETHUSD",1641103392891,0.18203041,3743.2,3742.7,7.36786]
["bitfinex","ETHUSD",1641103393091,0.56288812,3743.0,3742.8,2.48499828]
["bitfinex","ETHUSD",1641103393286,0.108076,3743.2,3742.9,6.95]
["bitfinex","ETHUSD",1641103393489,1.81616885,3744.3,3743.0,2.87099828]
["bitfinex","ETHUSD",1641103393687,0.0073895,3743.1,3743.0,1.386]
["bitfinex","ETHUSD",1641103393889,0.0073895,3743.1,3743.0,1.7865579]
["bitfinex","ETHUSD",1641103394093,0.0073895,3743.1,3743.0,4.82340664]
["bitfinex","ETHUSD",1641103394487,6.55e-05,3743.2,3743.1,6.95]
["bitfinex","ETHUSD",1641103394687,6.55e-05,3743.2,3743.1,8.336]
["bitfinex","ETHUSD",1641103395891,6.55e-05,3743.2,3743.1,14.93742217]
["bitfinex","ETHUSD",1641103396543,6.55e-05,3743.2,3743.1,11.37284874]
["bitfinex","ETHUSD",1641103398138,6.55e-05,3743.2,3743.1,4.42284874]
["bitfinex","ETHUSD",1641103398338,0.04344061,3743.2,3743.1,4.42284874]
["bitfinex","ETHUSD",1641103399940,0.04344061,3743.2,3743.1,6.98777471]
["bitfinex","ETHUSD",1641103400140,0.04344061,3743.2,3743.1,6.60177471]
["bitfinex","ETHUSD",1641103400543,0.04344061,3743.2,3743.1,3.03684874]
["bitfinex","ETHUSD",1641103403243,0.04344061,3743.2,3742.9,5.71505932]
["bitfinex","ETHUSD",1641103403643,0.04344061,3743.2,3742.9,3.03684874]
["bitfinex","ETHUSD",1641103404250,0.04344061,3743.2,3743.0,3.03684874]
["bitfinex","ETHUSD",1641103404650,0.04344061,3743.2,3743.1,1.0]
["bitfinex","ETHUSD",1641103405453,0.04344061,3743.2,3743.1,6.60177471]
["bitfinex","ETHUSD",1641103405654,0.04344061,3743.2,3743.1,7.60177471]
["bitfinex","ETHUSD",1641103406050,0.04344061,3743.2,3743.1,4.03684874]
["bitfinex","ETHUSD",1641103406251,0.04344061,3743.2,3743.1,3.03684874]
["bitfinex","ETHUSD",1641103407156,0.04344061,3743.2,3743.1,2.68843486]
["bitfinex","ETHUSD",1641103408105,0.04344061,3743.2,3742.9,2.68843486]
["bitfinex","ETHUSD",1641103408699,0.04344061,3743.2,3743.0,2.68843486]
["bitfinex","ETHUSD",1641103411003,0.04344061,3743.2,3743.1,2.68843486]
["bitfinex","ETHUSD",1641103411205,0.04344061,3743.2,3743.0,5.7252836]
["bitfinex","ETHUSD",1641103411405,0.04344061,3743.2,3743.1,3.03684874]
["bitfinex","ETHUSD",1641103412990,0.04344061,3743.2,3743.0,3.03684874]
["bitfinex","ETHUSD",1641103413396,0.04344061,3743.2,3743.1,3.03684874]
["bitfinex","ETHUSD",1641103414594,0.04344061,3743.2,3743.0,3.03684874]
["bitfinex","ETHUSD",1641103416394,0.04344061,3743.2,3742.8,3.03684874]
["bitfinex","ETHUSD",1641103416796,0.04344061,3743.2,3743.1,3.03684874]
["bitfinex","ETHUSD",1641103417596,0.04344061,3743.2,3742.9,3.03798559]
["bitfinex","ETHUSD",1641103418297,0.04344061,3743.2,3742.9,0.00113685]
["bitfinex","ETHUSD",1641103418698,0.04344061,3743.2,3743.0,3.03684874]
["bitfinex","ETHUSD",1641103419452,0.04344061,3743.2,3742.9,0.66898685]
["bitfinex","ETHUSD",1641103419648,0.04344061,3743.2,3742.9,0.00113685]
["bitfinex","ETHUSD",1641103420251,0.04344061,3743.2,3743.0,3.03684874]
["bitfinex","ETHUSD",1641103421055,0.04344061,3743.2,3742.9,0.00113685]
["bitfinex","ETHUSD",1641103421456,0.04344061,3743.2,3742.8,0.00170527]
["bitfinex","ETHUSD",1641103421652,0.04344061,3743.2,3743.1,3.03684874]
["bitfinex","ETHUSD",1641103422458,0.04344061,3743.2,3742.7,0.00227369]
["bitfinex","ETHUSD",1641103422653,0.04344061,3743.2,3743.1,3.03684874]
["bitfinex","ETHUSD",1641103423296,0.04344061,3743.2,3742.8,0.66788]
["bitfinex","ETHUSD",1641103424698,0.04344061,3743.2,3742.9,3.03684874]
["bitfinex","ETHUSD",1641103424900,0.04344061,3743.2,3743.0,0.66786]
["bitfinex","ETHUSD",1641103425602,0.04344061,3743.2,3743.1,3.03684874]
["bitfinex","ETHUSD",1641103434047,0.04344061,3743.2,3743.1,5.7252836]
["bitfinex","ETHUSD",1641103434244,0.04344061,3743.2,3742.8,5.7252836]
["bitfinex","ETHUSD",1641103435044,5.3433,3743.1,3742.8,5.7252836]
["bitfinex","ETHUSD",1641103436045,7.3473599,3743.1,3742.8,5.7252836]
["bitfinex","ETHUSD",1641103436245,0.66801,3743.0,3742.7,0.00227369]
["bitfinex","ETHUSD",1641103436648,0.66801,3743.0,3742.6,0.00284212]
["bitfinex","ETHUSD",1641103437650,1.3360187,3743.0,3742.6,0.00284212]
["bitfinex","ETHUSD",1641103437917,1.3360187,3743.0,3742.5,0.00341054]
["bitfinex","ETHUSD",1641103438118,0.668,3742.9,3742.6,3.03684874]
["bitfinex","ETHUSD",1641103438514,0.668,3742.9,3742.7,0.00227369]
["bitfinex","ETHUSD",1641103439418,5.3433,3743.1,3742.7,0.00227369]
["bitfinex","ETHUSD",1641103439419,0.6679687,3743.0,3742.7,0.00227369]
["bitfinex","ETHUSD",1641103439615,6.01126,3743.1,3742.6,0.00284212]
["bitfinex","ETHUSD",1641103440516,6.6791989,3743.1,3742.6,2.69127698]
["bitfinex","ETHUSD",1641103440919,6.6791989,3743.1,3742.7,0.00227369]
["bitfinex","ETHUSD",1641103442944,0.6679704,3743.0,3742.7,0.00227369]
["bitfinex","ETHUSD",1641103443344,1.3359604,3743.0,3742.7,0.00227369]
["bitfinex","ETHUSD",1641103443944,1.3359604,3743.0,3742.7,3.03905305]
["bitfinex","ETHUSD",1641103444346,1.3359604,3743.0,3742.8,0.00170527]
["bitfinex","ETHUSD",1641103444547,7.336,3742.9,3742.8,0.00170527]
["bitfinex","ETHUSD",1641103444946,7.336,3742.9,3742.5,0.00341054]
["bitfinex","ETHUSD",1641103444947,0.66818,3742.7,3742.5,0.00341054]
["bitfinex","ETHUSD",1641103445145,0.386,3742.6,3742.5,0.00341054]
["bitfinex","ETHUSD",1641103445397,3.10135689,3742.6,3742.5,0.00341054]
["bitfinex","ETHUSD",1641103445596,4.10135689,3742.6,3742.5,0.00341054]
["bitfinex","ETHUSD",1641103446598,4.10135689,3742.6,3742.1,0.00568423]
["bitfinex","ETHUSD",1641103446797,2.0045274,3742.4,3742.1,0.00568423]
["bitfinex","ETHUSD",1641103447001,2.6045274,3742.4,3742.1,0.00568423]
["bitfinex","ETHUSD",1641103447198,2.6045274,3742.4,3741.8,0.0073895]
["bitfinex","ETHUSD",1641103447400,0.6,3742.4,3741.8,0.0073895]
["bitfinex","ETHUSD",1641103447799,0.6681447,3742.2,3741.4,0.0096632]
["bitfinex","ETHUSD",1641103448401,1.53975689,3742.6,3741.4,0.0096632]
["bitfinex","ETHUSD",1641103448902,0.6680787,3742.4,3741.4,0.6777632]
["bitfinex","ETHUSD",1641103449343,0.6680787,3742.4,3741.5,0.00909477]
["bitfinex","ETHUSD",1641103450144,0.6680787,3742.4,3741.6,0.66808]
["bitfinex","ETHUSD",1641103450545,1.3361078,3742.5,3741.7,0.00795793]
["bitfinex","ETHUSD",1641103451449,0.66806,3742.5,3741.7,0.00795793]
["bitfinex","ETHUSD",1641103451646,1.3361665,3742.4,3741.7,0.00795793]
["bitfinex","ETHUSD",1641103451847,0.6680765,3742.4,3741.7,0.00795793]
["bitfinex","ETHUSD",1641103452246,1.15375689,3742.6,3741.6,0.00852635]
["bitfinex","ETHUSD",1641103452447,1.45375689,3742.6,3741.6,0.00852635]
["bitfinex","ETHUSD",1641103452903,1.75375689,3742.6,3741.5,0.00909477]
["bitfinex","ETHUSD",1641103453107,1.3362495,3742.2,3741.5,0.00909477]
["bitfinex","ETHUSD",1641103453304,0.66814,3742.2,3741.5,0.00909477]
["bitfinex","ETHUSD",1641103453507,0.66814,3742.2,3741.4,0.0096632]
["bitfinex","ETHUSD",1641103454104,0.66814,3742.2,3741.3,0.01023162]
["bitfinex","ETHUSD",1641103454305,0.6681457,3742.0,3741.3,0.01023162]
["bitfinex","ETHUSD",1641103454506,0.66814,3742.2,3741.3,2.69866648]
["bitfinex","ETHUSD",1641103454710,0.66814,3742.2,3741.4,0.66811]
["bitfinex","ETHUSD",1641103454905,0.66814,3742.2,3741.4,0.6777732]
["bitfinex","ETHUSD",1641103455106,0.66814,3742.2,3741.5,0.00909477]
["bitfinex","ETHUSD",1641103455310,2.6724559,3742.4,3741.5,0.00909477]
["bitfinex","ETHUSD",1641103456305,0.04340693,3742.3,3741.5,0.00909477]
["bitfinex","ETHUSD",1641103456762,0.04340693,3742.3,3741.4,0.65869475]
["bitfinex","ETHUSD",1641103456962,0.00397896,3742.2,3741.4,0.65869475]
["bitfinex","ETHUSD",1641103457367,0.00341054,3742.1,3741.4,0.65869475]
["bitfinex","ETHUSD",1641103457765,0.00284211,3742.0,3741.4,0.65869475]
["bitfinex","ETHUSD",1641103458165,0.00227369,3741.9,3741.4,0.65869475]
["bitfinex","ETHUSD",1641103458563,0.00170527,3741.8,3741.4,0.65869475]
["bitfinex","ETHUSD",1641103458964,0.00113684,3741.7,3741.4,0.65869475]
["bitfinex","ETHUSD",1641103459367,0.00113684,3741.7,3741.2,10.17456486]
["bitfinex","ETHUSD",1641103459767,0.00113684,3741.7,3741.3,0.00113685]
["bitfinex","ETHUSD",1641103460595,0.00113684,3741.7,3741.4,0.66812]
["bitfinex","ETHUSD",1641103461398,0.00113684,3741.7,3741.5,3.03749247]
["bitfinex","ETHUSD",1641103461995,0.00113684,3741.7,3741.3,3.03862932]
["bitfinex","ETHUSD",1641103462196,0.04455104,3741.7,3741.4,0.66811]
["bitfinex","ETHUSD",1641103463197,0.04455104,3741.7,3741.5,3.03749247]
["bitfinex","ETHUSD",1641103473253,0.04455104,3741.7,3741.5,5.37463884]
["bitfinex","ETHUSD",1641103473458,0.04455104,3741.7,3741.5,3.03749247]
["bitfinex","ETHUSD",1641103473655,0.04455104,3741.7,3741.6,7.57033594]
["bitfinex","ETHUSD",1641103473858,0.0614,3742.7,3741.7,7.0]
["bitfinex","ETHUSD",1641103474056,0.0614,3742.7,3742.0,0.66801]
["bitfinex","ETHUSD",1641103474258,0.00511581,3742.6,3742.0,0.66801]
["bitfinex","ETHUSD",1641103474659,0.00511581,3742.6,3741.6,5.72592733]
["bitfinex","ETHUSD",1641103474660,0.00454739,3742.5,3742.1,2.3545469]
["bitfinex","ETHUSD",1641103474962,0.00397897,3742.4,3742.1,0.6601]
["bitfinex","ETHUSD",1641103475157,0.00397897,3742.4,3742.3,7.66795]
["bitfinex","ETHUSD",1641103475415,5.3433,3743.1,3742.3,10.08536516]
["bitfinex","ETHUSD",1641103475617,5.3433,3743.1,3742.5,0.66782]
["bitfinex","ETHUSD",1641103475815,0.00738951,3743.0,3742.6,1.3356]
["bitfinex","ETHUSD",1641103476216,5.3433,3743.1,3742.6,1.3356]
["bitfinex","ETHUSD",1641103476217,0.00682108,3742.9,3742.6,1.3356]
["bitfinex","ETHUSD",1641103476615,0.00625266,3742.8,3742.7,0.6678]
["bitfinex","ETHUSD",1641103477215,0.00625266,3742.8,3742.7,3.70529247]
["bitfinex","ETHUSD",1641103488257,0.00625266,3742.8,3742.7,3.03749247]
["bitfinex","ETHUSD",1641103489257,0.00625266,3742.8,3742.5,0.66795]
["bitfinex","ETHUSD",1641103489258,0.00625266,3742.8,3742.6,3.03749247]
["bitfinex","ETHUSD",1641103489458,0.00625266,3742.8,3742.6,3.70541247]
["bitfinex","ETHUSD",1641103489657,0.00568424,3742.7,3742.6,3.70541247]
["bitfinex","ETHUSD",1641103491113,0.00568424,3742.7,3742.6,3.03749247]
["bitfinex","ETHUSD",1641103492113,0.00568424,3742.7,3742.5,3.03749247]
["bitfinex","ETHUSD",1641103492413,0.00511581,3742.6,3742.5,3.03749247]
["bitfinex","ETHUSD",1641103492615,0.00511581,3742.6,3742.5,3.70543247]
["bitfinex","ETHUSD",1641103495459,0.03982221,3742.6,3742.5,3.70543247]
["bitfinex","ETHUSD",1641103506401,0.14789821,3742.6,3742.5,3.70543247]
["bitfinex","ETHUSD",1641103507006,0.14789821,3742.6,3742.5,3.03749247]
["bitfinex","ETHUSD",1641103508605,0.14789821,3742.6,3742.3,3.03749247]
["bitfinex","ETHUSD",1641103509086,0.00454739,3742.5,3742.3,3.03749247]
["bitfinex","ETHUSD",1641103509487,0.00397897,3742.4,3742.3,3.03749247]
["bitfinex","ETHUSD",1641103509886,0.00454739,3742.4,3742.3,3.03749247]
["bitfinex","ETHUSD",1641103512087,0.00454739,3742.4,3742.2,2.68843486]
["bitfinex","ETHUSD",1641103512486,0.00341054,3742.3,3742.2,2.68843486]
["bitfinex","ETHUSD",1641103512908,0.00454739,3742.3,3742.2,2.68843486]
["bitfinex","ETHUSD",1641103514103,0.00454739,3742.3,3742.1,0.668]
["bitfinex","ETHUSD",1641103514504,0.00284212,3742.2,3742.1,0.668]
["bitfinex","ETHUSD",1641103514906,0.00284212,3742.2,3742.1,4.27129939]
["bitfinex","ETHUSD",1641103516306,0.18202948,3742.6,3742.1,0.668]
["bitfinex","ETHUSD",1641103516556,0.18202948,3742.6,3742.3,0.66785]
["bitfinex","ETHUSD",1641103516756,0.18202948,3742.6,3742.4,2.34951207]
["bitfinex","ETHUSD",1641103516757,0.00170527,3742.5,3742.4,2.34951207]
["bitfinex","ETHUSD",1641103517359,5.27e-06,3742.5,3742.4,2.34951207]
["bitfinex","ETHUSD",1641103517563,5.3433,3743.1,3742.4,7.87437171]
["bitfinex","ETHUSD",1641103517760,5.3433,3743.1,3742.7,1.2220701]
["bitfinex","ETHUSD",1641103517958,5.3433,3743.1,3742.8,0.6]
["bitfinex","ETHUSD",1641103517959,0.00284212,3743.0,3742.8,0.6]
["bitfinex","ETHUSD",1641103518159,0.00284212,3743.0,3742.8,1.63533]
["bitfinex","ETHUSD",1641103518357,0.00227369,3742.9,3742.8,1.63533]
["bitfinex","ETHUSD",1641103518560,0.00227369,3742.9,3742.8,9.63533]
["bitfinex","ETHUSD",1641103518959,0.00227369,3742.9,3742.8,2.63533]
["bitfinex","ETHUSD",1641103519558,0.00227369,3742.9,3742.8,5.08511135]
["bitfinex","ETHUSD",1641103519758,0.00227369,3742.9,3742.8,6.42048135]
["bitfinex","ETHUSD",1641103526057,0.00227369,3742.9,3742.8,6.30509931]
["bitfinex","ETHUSD",1641103527804,0.00227369,3742.9,3742.8,9.34113298]
["bitfinex","ETHUSD",1641103528009,0.00227369,3742.9,3742.8,8.04113298]
["bitfinex","ETHUSD",1641103528207,0.00227369,3742.9,3742.8,5.70673367]
["bitfinex","ETHUSD",1641103528407,0.00227369,3742.9,3742.8,8.05040391]
["bitfinex","ETHUSD",1641103528610,0.00227369,3742.9,3742.8,5.70673367]
["bitfinex","ETHUSD",1641103529812,0.00227369,3742.9,3742.8,8.02876532]
["bitfinex","ETHUSD",1641103530009,0.00227369,3742.9,3742.8,5.70673367]
["bitfinex","ETHUSD",1641103531412,1.73426103,3743.1,3742.9,6.95]
["bitfinex","ETHUSD",1641103531657,1.73426103,3743.1,3743.0,0.66774]
["bitfinex","ETHUSD",1641103532057,1.73539788,3743.1,3743.0,0.66774]
["bitfinex","ETHUSD",1641103532656,1.73539788,3743.1,3743.0,3.70377367]
["bitfinex","ETHUSD",1641103535162,1.73539788,3743.1,3743.0,7.28568568]
["bitfinex","ETHUSD",1641103536816,1.73539788,3743.1,3743.0,3.70377367]
["bitfinex","ETHUSD",1641103541863,1.73539788,3743.1,3743.0,7.28568568]
["bitfinex","ETHUSD",1641103542667,1.73539788,3743.1,3743.0,3.70377367]
["bitfinex","ETHUSD",1641103546763,0.108076,3743.2,3743.1,5.0]
["bitfinex","ETHUSD",1641103546964,0.108076,3743.2,3743.0,3.70377367]
["bitfinex","ETHUSD",1641103547664,0.108076,3743.2,3743.1,5.71293507]
["bitfinex","ETHUSD",1641103551123,0.108076,3743.2,3743.1,3.03603367]
["bitfinex","ETHUSD",1641103552327,0.14007097,3743.2,3743.1,3.03603367]
["bitfinex","ETHUSD",1641103552823,2.34394686,3743.2,3743.1,3.03603367]
["bitfinex","ETHUSD",1641103553222,0.14007097,3743.2,3743.1,3.03603367]
["bitfinex","ETHUSD",1641103553424,2.33370644,3743.2,3743.1,3.03603367]
["bitfinex","ETHUSD",1641103554173,0.14007097,3743.2,3743.1,3.03603367]
["bitfinex","ETHUSD",1641103554770,2.32957812,3743.2,3743.1,3.03603367]
["bitfinex","ETHUSD",1641103555670,0.14007097,3743.2,3743.1,3.03603367]
["bitfinex","ETHUSD",1641103556071,2.32339792,3743.2,3743.1,3.03603367]
["bitfinex","ETHUSD",1641103556269,0.14007097,3743.2,3743.1,3.03603367]
["bitfinex","ETHUSD",1641103557668,2.34725461,3743.2,3743.1,3.03603367]
["bitfinex","ETHUSD",1641103558213,2.33324817,3743.2,3743.1,3.03603367]
["bitfinex","ETHUSD",1641103558407,0.14007097,3743.2,3743.1,3.03603367]
["bitfinex","ETHUSD",1641103562659,2.32824604,3743.2,3743.1,3.03603367]
["bitfinex","ETHUSD",1641103562865,0.14007097,3743.2,3743.1,3.03603367]
["bitfinex","ETHUSD",1641103563460,2.34559029,3743.2,3743.1,3.03603367]
["bitfinex","ETHUSD",1641103563663,0.14007097,3743.2,3743.1,3.03603367]
["bitfinex","ETHUSD",1641103563862,2.33711582,3743.2,3743.1,3.03603367]
["bitfinex","ETHUSD",1641103564064,0.14007097,3743.2,3743.1,3.03603367]
["bitfinex","ETHUSD",1641103568114,2.43443894,3743.2,3743.1,3.03603367]
["bitfinex","ETHUSD",1641103568518,2.34279084,3743.2,3743.1,3.03603367]
["bitfinex","ETHUSD",1641103568714,2.3611374,3743.2,3743.1,3.03603367]
["bitfinex","ETHUSD",1641103569163,0.14007097,3743.2,3743.1,3.03603367]
["bitfinex","ETHUSD",1641103569664,2.35363203,3743.2,3743.1,3.03603367]
["bitfinex","ETHUSD",1641103570466,0.14007097,3743.2,3743.1,3.03603367]
["bitfinex","ETHUSD",1641103582411,0.29190059,3743.2,3743.1,3.03603367]
["bitfinex","ETHUSD",1641103584474,2.48438061,3743.2,3743.1,3.03603367]
["bitfinex","ETHUSD",1641103584677,2.48710064,3743.2,3743.1,3.03603367]
["bitfinex","ETHUSD",1641103584872,2.57931124,3743.2,3743.1,3.03603367]
["bitfinex","ETHUSD",1641103585073,0.29190059,3743.2,3743.1,3.03603367]
["bitfinex","ETHUSD",1641103585273,2.54206462,3743.2,3743.1,3.03603367]
["bitfinex","ETHUSD",1641103585479,0.29190059,3743.2,3743.1,3.03603367]
["bitfinex","ETHUSD",1641103588728,0.14007097,3743.2,3743.1,3.03603367]
["bitfinex","ETHUSD",1641103588927,0.14007097,3743.2,3743.1,6.61794568]
["bitfinex","ETHUSD",1641103589925,0.07395139,3743.6,3743.1,6.61794568]
["bitfinex","ETHUSD",1641103589926,0.07395139,3743.6,3743.1,3.03603367]
["bitfinex","ETHUSD",1641103590127,0.07395139,3743.6,3743.3,0.6677]
["bitfinex","ETHUSD",1641103590326,0.00227369,3743.5,3743.3,0.6677]
["bitfinex","ETHUSD",1641103590828,0.00170527,3743.4,3743.3,0.6677]
["bitfinex","ETHUSD",1641103591026,0.00170527,3743.4,3743.3,3.34885163]
["bitfinex","ETHUSD",1641103592675,0.00170527,3743.4,3743.3,0.6677]
["bitfinex","ETHUSD",1641103595175,0.03369823,3743.4,3743.3,0.6677]
["bitfinex","ETHUSD",1641103597037,0.03369823,3743.4,3743.0,2.80300698]
["bitfinex","ETHUSD",1641103597240,0.03369823,3743.4,3743.2,0.6678]
["bitfinex","ETHUSD",1641103597439,0.00113685,3743.3,3743.2,0.6678]
["bitfinex","ETHUSD",1641103606961,0.00113685,3743.3,3743.2,3.69089052]
["bitfinex","ETHUSD",1641103607962,0.03199296,3743.4,3743.2,3.69089052]
["bitfinex","ETHUSD",1641103608967,0.03199296,3743.4,3743.3,3.02309052]
["bitfinex","ETHUSD",1641103619733,26.77577057,3743.4,3743.3,3.02309052]
["bitfinex","ETHUSD",1641103620732,27.07577057,3743.4,3743.3,3.02309052]
["bitfinex","ETHUSD",1641103620931,28.07577057,3743.4,3743.3,3.02309052]
["bitfinex","ETHUSD",1641103621132,27.77577057,3743.4,3743.3,3.02309052]
["bitfinex","ETHUSD",1641103621867,27.95209599,3743.4,3743.3,3.02309052]
["bitfinex","ETHUSD",1641103622877,29.10972737,3743.4,3743.3,3.02309052]
["bitfinex","ETHUSD",1641103623069,29.80724055,3743.4,3743.3,3.02309052]
["bitfinex","ETHUSD",1641103625612,28.80724055,3743.4,3743.3,3.02309052]
["bitfinex","ETHUSD",1641103627813,27.64960917,3743.4,3743.3,3.02309052]
["bitfinex","ETHUSD",1641103629767,28.94960917,3743.4,3743.3,3.02309052]
["bitfinex","ETHUSD",1641103630366,27.64960917,3743.4,3743.3,3.02309052]
["bitfinex","ETHUSD",1641103632369,0.90583156,3743.4,3743.3,3.02309052]
["bitfinex","ETHUSD",1641103632822,0.20831838,3743.4,3743.3,3.02309052]
["bitfinex","ETHUSD",1641103634320,0.07395098,3743.8,3743.3,3.02309052]
["bitfinex","ETHUSD",1641103634324,1.81616885,3744.4,3743.8,0.09116483]
["bitfinex","ETHUSD",1641103634519,5.342,3744.0,3743.8,0.47716483]
["bitfinex","ETHUSD",1641103634718,5.342,3744.0,3743.8,1.14476483]
["bitfinex","ETHUSD",1641103634917,5.342,3744.0,3743.8,1.44476483]
["bitfinex","ETHUSD",1641103635125,2.0531,3744.0,3743.8,1.74476483]
["bitfinex","ETHUSD",1641103635318,2.0531,3744.0,3743.8,2.41243483]
["bitfinex","ETHUSD",1641103635519,2.0531,3744.0,3743.8,2.11243483]
["bitfinex","ETHUSD",1641103635717,2.0531,3744.0,3743.8,3.11243483]
["bitfinex","ETHUSD",1641103635917,2.0531,3744.0,3743.8,1.81243483]
["bitfinex","ETHUSD",1641103636118,2.0531,3744.0,3743.8,1.14483483]
["bitfinex","ETHUSD",1641103636319,0.0616,3745.6,3743.9,6.0]
["bitfinex","ETHUSD",1641103636587,0.0616,3745.6,3743.8,4.72674684]
["bitfinex","ETHUSD",1641103636588,0.07337234,3744.8,3743.8,4.72674684]
["bitfinex","ETHUSD",1641103636988,0.07337234,3744.8,3743.8,1.14483483]
["bitfinex","ETHUSD",1641103637188,0.3,3745.2,3743.8,1.14483483]
["bitfinex","ETHUSD",1641103637390,0.66768,3745.0,3743.8,1.14483483]
["bitfinex","ETHUSD",1641103637795,0.00909477,3744.9,3743.8,1.14483483]
["bitfinex","ETHUSD",1641103637992,0.00909477,3744.9,3743.8,3.63232929]
["bitfinex","ETHUSD",1641103638190,0.00852635,3744.8,3743.8,1.14483483]
["bitfinex","ETHUSD",1641103638391,0.00852635,3744.8,3743.9,2.67347961]
["bitfinex","ETHUSD",1641103638593,0.0583,3745.4,3744.3,0.66762]
["bitfinex","ETHUSD",1641103638594,0.00795793,3744.7,3744.3,0.66762]
["bitfinex","ETHUSD",1641103639090,0.0073895,3744.6,3744.3,0.66762]
["bitfinex","ETHUSD",1641103639490,0.00682108,3744.5,3744.3,0.66762]
["bitfinex","ETHUSD",1641103639892,0.00625266,3744.4,3744.3,0.66762]
["bitfinex","ETHUSD",1641103640826,0.00625266,3744.4,3744.0,2.67347961]
["bitfinex","ETHUSD",1641103641225,0.00568423,3744.3,3744.0,2.67347961]
["bitfinex","ETHUSD",1641103641624,5.34681581,3744.2,3744.0,2.67347961]
["bitfinex","ETHUSD",1641103641826,5.64681581,3744.2,3743.8,0.09116483]
["bitfinex","ETHUSD",1641103642026,1.00454739,3744.1,3743.8,0.09116483]
["bitfinex","ETHUSD",1641103642424,0.00397896,3744.0,3743.8,0.09116483]
["bitfinex","ETHUSD",1641103642826,0.00341054,3743.9,3743.8,0.09116483]
["bitfinex","ETHUSD",1641103645177,0.03539954,3743.9,3743.8,0.09116483]
["bitfinex","ETHUSD",1641103645581,0.03539954,3743.9,3743.8,0.47716483]
["bitfinex","ETHUSD",1641103645977,0.03539954,3743.9,3743.8,1.14476483]
["bitfinex","ETHUSD",1641103646781,9.954e-05,3743.9,3743.8,8.24476483]
["bitfinex","ETHUSD",1641103646979,9.954e-05,3743.9,3743.8,10.81349147]
["bitfinex","ETHUSD",1641103647583,9.954e-05,3743.9,3743.8,3.71349147]
["bitfinex","ETHUSD",1641103647830,9.954e-05,3743.9,3743.8,8.78699323]
["bitfinex","ETHUSD",1641103648031,9.954e-05,3743.9,3743.8,7.48699323]
["bitfinex","ETHUSD",1641103648531,9.954e-05,3743.9,3743.8,3.71349147]
["bitfinex","ETHUSD",1641103649632,9.954e-05,3743.9,3743.8,1.14476483]
["bitfinex","ETHUSD",1641103650237,9.954e-05,3743.9,3743.8,4.70500033]
["bitfinex","ETHUSD",1641103651873,9.954e-05,3743.9,3743.8,3.51752975]
["bitfinex","ETHUSD",1641103652075,0.108077,3744.1,3743.9,0.66751]
["bitfinex","ETHUSD",1641103652274,0.108077,3744.1,3744.0,2.45196213]
["bitfinex","ETHUSD",1641103652474,0.108077,3744.1,3743.9,1.1347769]
["bitfinex","ETHUSD",1641103652675,0.10921385,3744.1,3744.0,2.40731993]
["bitfinex","ETHUSD",1641103653276,0.00113685,3744.1,3744.0,2.40731993]
["bitfinex","ETHUSD",1641103653677,0.00113685,3744.1,3743.9,3.79304203]
["bitfinex","ETHUSD",1641103654075,0.00113685,3744.1,3743.9,1.1347769]
["bitfinex","ETHUSD",1641103654275,5.29283685,3744.2,3743.9,8.2347769]
["bitfinex","ETHUSD",1641103654476,5.29283685,3744.2,3744.0,0.66757]
["bitfinex","ETHUSD",1641103654676,5.29283685,3744.2,3744.0,3.62233036]
["bitfinex","ETHUSD",1641103655318,5.29283685,3744.2,3744.1,2.95476036]
["bitfinex","ETHUSD",1641103658317,5.29283685,3744.2,3744.1,3.5602355]
["bitfinex","ETHUSD",1641103658720,5.29283685,3744.2,3744.0,3.62233036]
["bitfinex","ETHUSD",1641103658920,5.29283685,3744.2,3744.1,2.95476036]
["bitfinex","ETHUSD",1641103660784,5.29283685,3744.2,3744.1,6.51068032]
["bitfinex","ETHUSD",1641103661483,5.29283685,3744.2,3744.1,2.95476036]
["bitfinex","ETHUSD",1641103664020,5.29283685,3744.2,3744.1,6.51049367]
["bitfinex","ETHUSD",1641103664619,5.29283685,3744.2,3744.1,3.55573331]
["bitfinex","ETHUSD",1641103665025,5.29283685,3744.2,3744.1,6.51049367]
["bitfinex","ETHUSD",1641103666024,5.29283685,3744.2,3744.1,2.95476036]
["bitfinex","ETHUSD",1641103666881,0.09116483,3743.8,3743.7,0.07337202]
["bitfinex","ETHUSD",1641103667080,0.47716483,3743.8,3743.7,0.07337202]
["bitfinex","ETHUSD",1641103667282,1.5103113,3743.8,3743.7,0.0022737]
["bitfinex","ETHUSD",1641103667481,1.8103113,3743.8,3743.7,0.0022737]
["bitfinex","ETHUSD",1641103667680,2.8103113,3743.8,3743.6,0.00284212]
["bitfinex","ETHUSD",1641103668080,5.29283685,3743.7,3743.5,0.00341055]
["bitfinex","ETHUSD",1641103668279,5.67883685,3743.7,3743.5,0.00341055]
["bitfinex","ETHUSD",1641103668481,1.3,3743.6,3743.5,0.00341055]
["bitfinex","ETHUSD",1641103668786,1.0,3743.6,3743.5,0.00341055]
["bitfinex","ETHUSD",1641103669184,5.67883685,3743.7,3743.5,0.00341055]
["bitfinex","ETHUSD",1641103669383,5.29283685,3743.7,3743.5,0.00341055]
["bitfinex","ETHUSD",1641103669582,5.29283685,3743.7,3743.6,0.66772]
["bitfinex","ETHUSD",1641103669882,5.29283685,3743.7,3743.6,0.67056212]
["bitfinex","ETHUSD",1641103671832,5.29283685,3743.7,3743.6,0.00284212]
["bitfinex","ETHUSD",1641103672232,5.29283685,3743.7,3743.4,0.00397897]
["bitfinex","ETHUSD",1641103672633,5.29283685,3743.7,3743.5,0.66774]
["bitfinex","ETHUSD",1641103673032,5.29283685,3743.7,3743.6,0.00284212]
["bitfinex","ETHUSD",1641103673234,7.6664838,3743.7,3743.6,0.00284212]
["bitfinex","ETHUSD",1641103673434,5.29283685,3743.7,3743.1,0.00568424]
["bitfinex","ETHUSD",1641103673733,5.29283685,3743.7,3742.6,0.00852636]
["bitfinex","ETHUSD",1641103674568,5.29283685,3743.7,3743.1,0.6678]
["bitfinex","ETHUSD",1641103674972,5.29283685,3743.7,3743.2,0.00511582]
["bitfinex","ETHUSD",1641103675776,5.29283685,3743.7,3743.3,0.66776]
["bitfinex","ETHUSD",1641103676171,5.29283685,3743.7,3743.4,0.00397897]
["bitfinex","ETHUSD",1641103676772,5.29283685,3743.7,3743.0,1.33549]
["bitfinex","ETHUSD",1641103676773,5.29283685,3743.7,3743.1,0.00568424]
["bitfinex","ETHUSD",1641103677172,5.29283685,3743.7,3743.3,0.66777]
["bitfinex","ETHUSD",1641103677572,2.25491121,3743.6,3743.4,0.00397897]
["bitfinex","ETHUSD",1641103677832,2.55491121,3743.6,3743.4,0.00397897]
["bitfinex","ETHUSD",1641103678022,2.93603612,3743.5,3743.1,0.00568424]
["bitfinex","ETHUSD",1641103678223,0.66797,3743.4,3742.9,0.00682109]
["bitfinex","ETHUSD",1641103678423,0.66796,3743.6,3742.9,0.00682109]
["bitfinex","ETHUSD",1641103678624,5.29283685,3743.7,3742.9,0.00682109]
["bitfinex","ETHUSD",1641103679527,5.29283685,3743.7,3742.4,0.0096632]
["bitfinex","ETHUSD",1641103679725,5.96070845,3743.7,3742.6,0.66789]
["bitfinex","ETHUSD",1641103679925,5.29283685,3743.7,3742.6,0.66789]
["bitfinex","ETHUSD",1641103680227,5.29283685,3743.7,3742.7,0.00795793]
["bitfinex","ETHUSD",1641103680627,5.29283685,3743.7,3742.5,2.64644373]
["bitfinex","ETHUSD",1641103680828,5.29283685,3743.7,3743.1,0.6678]
["bitfinex","ETHUSD",1641103681228,5.29283685,3743.7,3743.2,0.00511582]
["bitfinex","ETHUSD",1641103681886,5.29283685,3743.7,3742.8,0.00738951]
["bitfinex","ETHUSD",1641103682688,5.29283685,3743.7,3743.2,0.66777]
["bitfinex","ETHUSD",1641103683186,5.29283685,3743.7,3743.3,0.00454739]
["bitfinex","ETHUSD",1641103684091,5.29283685,3743.7,3742.8,0.00738951]
["bitfinex","ETHUSD",1641103685632,5.96069585,3743.7,3742.8,0.00738951]
["bitfinex","ETHUSD",1641103685833,0.66789,3743.5,3742.8,0.00738951]
["bitfinex","ETHUSD",1641103686133,0.66789,3743.5,3742.7,0.00795793]
["bitfinex","ETHUSD",1641103686932,5.29283685,3743.7,3742.7,0.00795793]
["bitfinex","ETHUSD",1641103687132,5.29283685,3743.7,3742.8,3.28780752]
["bitfinex","ETHUSD",1641103687533,5.29283685,3743.7,3742.9,0.00682109]
["bitfinex","ETHUSD",1641103688234,5.29283685,3743.7,3743.0,3.28776752]
["bitfinex","ETHUSD",1641103688635,5.29283685,3743.7,3743.1,0.00568424]
["bitfinex","ETHUSD",1641103688835,5.29283685,3743.7,3743.1,2.62563176]
["bitfinex","ETHUSD",1641103689279,5.29283685,3743.7,3743.2,0.00511582]
["bitfinex","ETHUSD",1641103689880,5.29283685,3743.7,3743.3,2.61994752]
["bitfinex","ETHUSD",1641103690279,5.29283685,3743.7,3743.4,0.00397897]
["bitfinex","ETHUSD",1641103691479,5.29283685,3743.7,3743.5,2.61994752]
["bitfinex","ETHUSD",1641103691879,5.29283685,3743.7,3743.6,0.00284212]
["bitfinex","ETHUSD",1641103693333,5.29283685,3743.7,3743.6,2.62278964]
["bitfinex","ETHUSD",1641103709141,7.84865387,3743.7,3743.6,2.62278964]
["bitfinex","ETHUSD",1641103709340,5.59283685,3743.7,3743.6,2.62278964]
["bitfinex","ETHUSD",1641103709542,7.31931676,3743.7,3743.6,2.62278964]
["bitfinex","ETHUSD",1641103709941,9.83797546,3743.7,3743.6,2.09878964]
["bitfinex","ETHUSD",1641103710241,7.31931676,3743.7,3743.6,2.09878964]
["bitfinex","ETHUSD",1641103710446,9.83797546,3743.7,3743.6,2.09878964]
["bitfinex","ETHUSD",1641103710642,12.08797546,3743.7,3743.6,0.44385418]
["bitfinex","ETHUSD",1641103710845,2.0042643,3743.1,3742.3,2.64644373]
["bitfinex","ETHUSD",1641103711043,0.66812,3742.6,3742.3,2.64644373]
["bitfinex","ETHUSD",1641103711241,7.8288763,3742.5,3742.4,0.00682108]
["bitfinex","ETHUSD",1641103711687,5.29283685,3742.5,3742.4,0.00682108]
["bitfinex","ETHUSD",1641103711885,5.29283685,3742.5,3742.1,0.67652635]
["bitfinex","ETHUSD",1641103712188,5.29283685,3742.5,3742.2,0.00795793]
["bitfinex","ETHUSD",1641103712583,5.29283685,3742.5,3742.1,0.00852635]
["bitfinex","ETHUSD",1641103712784,2.27447256,3742.4,3741.8,0.01023162]
["bitfinex","ETHUSD",1641103712986,2.94253906,3742.4,3741.8,0.01023162]
["bitfinex","ETHUSD",1641103713185,3.61061906,3742.4,3741.9,2.64644373]
["bitfinex","ETHUSD",1641103713390,2.27447256,3742.4,3741.9,2.64644373]
["bitfinex","ETHUSD",1641103713586,2.27447256,3742.4,3742.0,0.00909478]
["bitfinex","ETHUSD",1641103713787,5.29283685,3742.3,3742.0,0.00909478]
["bitfinex","ETHUSD",1641103714188,7.53209437,3742.3,3742.0,0.00909478]
["bitfinex","ETHUSD",1641103714387,7.49743798,3742.3,3741.8,0.01023162]
["bitfinex","ETHUSD",1641103714588,7.50609556,3742.3,3741.8,0.01023162]
["bitfinex","ETHUSD",1641103714790,5.29283685,3742.3,3741.8,0.01023162]
["bitfinex","ETHUSD",1641103716241,5.29283685,3742.3,3741.8,2.65667535]
["bitfinex","ETHUSD",1641103716635,5.29283685,3742.3,3741.9,0.0096632]
["bitfinex","ETHUSD",1641103716838,5.29283685,3742.3,3742.0,0.66799]
["bitfinex","ETHUSD",1641103717238,5.29283685,3742.3,3742.1,0.00852635]
["bitfinex","ETHUSD",1641103717842,5.29283685,3742.3,3742.1,2.01217635]
["bitfinex","ETHUSD",1641103718042,5.29283685,3742.3,3742.2,0.66785]
["bitfinex","ETHUSD",1641103718239,1.64875984,3742.3,3742.2,7.67580793]
["bitfinex","ETHUSD",1641103718439,1.64875984,3742.3,3742.2,3.17580793]
["bitfinex","ETHUSD",1641103718641,1.64875984,3742.3,3742.2,0.67580793]
["bitfinex","ETHUSD",1641103719289,1.64875984,3742.3,3742.2,3.34909442]
["bitfinex","ETHUSD",1641103720691,1.64875984,3742.3,3742.2,0.67580793]
["bitfinex","ETHUSD",1641103722191,1.64875984,3742.3,3742.2,4.23154124]
["bitfinex","ETHUSD",1641103722984,1.64875984,3742.3,3742.2,3.35190379]
["bitfinex","ETHUSD",1641103723381,1.64875984,3742.3,3742.2,0.67580793]
["bitfinex","ETHUSD",1641103724381,1.64875984,3742.3,3742.2,3.35267413]
["bitfinex","ETHUSD",1641103725582,1.64875984,3742.3,3742.2,0.67580793]
["bitfinex","ETHUSD",1641103727694,1.64875984,3742.3,3742.2,4.23154124]
["bitfinex","ETHUSD",1641103728094,1.64875984,3742.3,3742.2,1.27580793]
["bitfinex","ETHUSD",1641103728295,1.64875984,3742.3,3742.2,2.37402801]
["bitfinex","ETHUSD",1641103728694,0.09116483,3743.8,3742.3,7.1]
["bitfinex","ETHUSD",1641103728898,0.09116483,3743.8,3743.0,1.1351344]
["bitfinex","ETHUSD",1641103729094,0.09116483,3743.8,3742.9,1.33545]
["bitfinex","ETHUSD",1641103729295,0.09116483,3743.8,3743.1,0.00284212]
["bitfinex","ETHUSD",1641103729495,0.09116483,3743.8,3742.9,1.33545]
["bitfinex","ETHUSD",1641103729496,0.09116483,3743.8,3743.0,0.00341054]
["bitfinex","ETHUSD",1641103730434,0.09116483,3743.8,3743.2,0.66778]
["bitfinex","ETHUSD",1641103730834,0.09116483,3743.8,3743.3,0.00170527]
["bitfinex","ETHUSD",1641103731342,0.64885991,3743.7,3743.3,2.33482968]
["bitfinex","ETHUSD",1641103731733,0.64885991,3743.7,3743.4,0.00113685]
["bitfinex","ETHUSD",1641103732333,0.64885991,3743.7,3743.3,0.00170527]
["bitfinex","ETHUSD",1641103732534,0.64885991,3743.7,3743.4,0.66775]
["bitfinex","ETHUSD",1641103733937,0.64885991,3743.7,3743.5,2.33312441]
["bitfinex","ETHUSD",1641103735390,0.64885991,3743.7,3743.3,2.33482968]
["bitfinex","ETHUSD",1641103735790,0.64885991,3743.7,3743.4,0.00113685]
["bitfinex","ETHUSD",1641103739952,0.64885991,3743.7,3743.4,2.33312441]
["bitfinex","ETHUSD",1641103741588,0.09116483,3743.8,3743.3,0.66947527]
["bitfinex","ETHUSD",1641103741987,0.09116483,3743.8,3743.4,0.00113685]
["bitfinex","ETHUSD",1641103742287,0.09116483,3743.8,3743.4,2.33426126]
["bitfinex","ETHUSD",1641103742688,0.09116483,3743.8,3743.4,0.00113685]
["bitfinex","ETHUSD",1641103743084,0.09116483,3743.8,3743.5,2.33312441]
["bitfinex","ETHUSD",1641103743689,0.09116483,3743.8,3743.4,2.33426126]
["bitfinex","ETHUSD",1641103748156,0.64864937,3743.7,3743.4,0.00113685]
["bitfinex","ETHUSD",1641103748556,0.64864937,3743.7,3743.5,2.33312441]
["bitfinex","ETHUSD",1641103749181,0.64864937,3743.7,3743.1,0.00284212]
["bitfinex","ETHUSD",1641103749785,0.64864937,3743.7,3743.1,2.33596653]
["bitfinex","ETHUSD",1641103750181,0.64864937,3743.7,3743.2,0.0022737]
["bitfinex","ETHUSD",1641103750583,0.64864937,3743.7,3743.2,0.6700637]
["bitfinex","ETHUSD",1641103750783,0.64864937,3743.7,3743.1,0.00284212]
["bitfinex","ETHUSD",1641103750981,0.64864937,3743.7,3743.3,0.00170527]
["bitfinex","ETHUSD",1641103751182,0.64864937,3743.7,3743.1,0.00284212]
["bitfinex","ETHUSD",1641103751582,1.31648747,3743.7,3743.1,0.00284212]
["bitfinex","ETHUSD",1641103751985,0.64864937,3743.7,3743.1,0.00284212]
["bitfinex","ETHUSD",1641103752484,0.64864937,3743.6,3743.1,0.00284212]
["bitfinex","ETHUSD",1641103752940,0.64864937,3743.7,3743.1,2.33596653]
["bitfinex","ETHUSD",1641103753333,0.64864937,3743.7,3743.2,0.0022737]
["bitfinex","ETHUSD",1641103753535,0.64864937,3743.5,3743.2,0.0022737]
["bitfinex","ETHUSD",1641103753932,0.64864937,3743.5,3743.1,0.00284212]
["bitfinex","ETHUSD",1641103754532,0.64864937,3743.7,3743.1,2.33596653]
["bitfinex","ETHUSD",1641103754934,0.64864937,3743.7,3743.2,0.0022737]
["bitfinex","ETHUSD",1641103756583,0.64864937,3743.7,3743.0,0.00341054]
["bitfinex","ETHUSD",1641103756784,0.64864937,3743.7,3743.0,0.67123054]
["bitfinex","ETHUSD",1641103757186,0.64864937,3743.7,3743.1,0.00284212]
["bitfinex","ETHUSD",1641103757386,0.64864937,3743.7,3743.1,2.33596653]
["bitfinex","ETHUSD",1641103757786,0.64864937,3743.7,3743.2,0.0022737]
["bitfinex","ETHUSD",1641103758190,0.64864937,3743.7,3743.4,0.66777]
["bitfinex","ETHUSD",1641103758790,0.64864937,3743.7,3743.2,2.33312441]
["bitfinex","ETHUSD",1641103758791,2.48985372,3743.6,3743.2,2.33312441]
["bitfinex","ETHUSD",1641103758990,2.48985372,3743.6,3743.1,0.00284212]
["bitfinex","ETHUSD",1641103758991,3.87585372,3743.6,3743.5,2.33312441]
["bitfinex","ETHUSD",1641103759189,10.48628372,3743.6,3743.5,2.33312441]
["bitfinex","ETHUSD",1641103759589,0.64864937,3743.5,3743.3,2.33482968]
["bitfinex","ETHUSD",1641103759787,5.3425,3743.4,3743.3,2.21860968]
["bitfinex","ETHUSD",1641103759989,5.9425,3743.4,3743.3,2.21860968]
["bitfinex","ETHUSD",1641103760193,6.9425,3743.4,3742.7,2.67205744]
["bitfinex","ETHUSD",1641103760434,1.9993218,3743.2,3742.6,2.67205744]
["bitfinex","ETHUSD",1641103760634,0.27864952,3743.1,3742.8,0.00284212]
["bitfinex","ETHUSD",1641103760836,5.3425,3743.0,3742.8,0.00284212]
["bitfinex","ETHUSD",1641103761032,6.3964849,3743.0,3742.8,0.00284212]
["bitfinex","ETHUSD",1641103761232,1.0,3742.9,3742.8,0.00284212]
["bitfinex","ETHUSD",1641103761431,6.3425,3742.9,3742.8,0.00284212]
["bitfinex","ETHUSD",1641103762035,10.39892887,3742.9,3742.8,0.00284212]
["bitfinex","ETHUSD",1641103762232,10.69892887,3742.9,3742.4,0.00511581]
["bitfinex","ETHUSD",1641103762433,0.66808,3742.6,3742.4,0.00511581]
["bitfinex","ETHUSD",1641103763035,0.66808,3742.6,3742.3,0.00568424]
["bitfinex","ETHUSD",1641103763236,1.3362032,3742.5,3742.3,0.00568424]
["bitfinex","ETHUSD",1641103763634,0.6681009,3742.4,3742.2,0.00625266]
["bitfinex","ETHUSD",1641103763840,1.6362109,3742.4,3742.2,0.00625266]
["bitfinex","ETHUSD",1641103764094,2.6362109,3742.4,3742.2,0.00625266]
["bitfinex","ETHUSD",1641103764295,2.6182009,3742.4,3742.2,0.00625266]
["bitfinex","ETHUSD",1641103764496,1.9681009,3742.4,3742.0,0.00738951]
["bitfinex","ETHUSD",1641103764695,1.3,3742.4,3741.9,0.00795793]
["bitfinex","ETHUSD",1641103765094,6.74868456,3742.9,3741.9,0.00795793]
["bitfinex","ETHUSD",1641103765295,1.3361044,3742.8,3741.9,0.00795793]
["bitfinex","ETHUSD",1641103765497,2.95950716,3742.8,3741.9,0.00795793]
["bitfinex","ETHUSD",1641103765894,2.95950716,3742.8,3741.8,0.00852635]
["bitfinex","ETHUSD",1641103766094,0.6680485,3742.4,3741.8,0.00852635]
["bitfinex","ETHUSD",1641103766297,0.6680485,3742.4,3742.0,2.67205744]
["bitfinex","ETHUSD",1641103766795,8.47079456,3742.9,3742.1,0.00682108]
["bitfinex","ETHUSD",1641103767496,7.06461,3742.9,3742.1,0.00682108]
["bitfinex","ETHUSD",1641103767698,0.6679871,3742.8,3742.1,0.00682108]
["bitfinex","ETHUSD",1641103768156,5.7285,3742.9,3742.1,0.00682108]
["bitfinex","ETHUSD",1641103768755,1.3360435,3742.6,3742.1,0.00682108]
["bitfinex","ETHUSD",1641103768957,3.0041762,3742.8,3742.1,0.00682108]
["bitfinex","ETHUSD",1641103769154,1.4007686,3742.7,3742.1,0.00682108]
["bitfinex","ETHUSD",1641103769353,3.0041762,3742.8,3742.1,0.00682108]
["bitfinex","ETHUSD",1641103769354,2.3361162,3742.8,3742.1,0.00682108]
["bitfinex","ETHUSD",1641103769555,2.3361162,3742.8,3742.1,2.67887852]
["bitfinex","ETHUSD",1641103769556,1.0,3742.8,3742.1,2.67887852]
["bitfinex","ETHUSD",1641103769757,5.3425,3742.9,3742.1,0.00682108]
["bitfinex","ETHUSD",1641103769957,5.3425,3742.9,3742.2,0.00625266]
["bitfinex","ETHUSD",1641103770161,5.3425,3742.9,3742.1,0.00682108]
["bitfinex","ETHUSD",1641103770357,5.3425,3742.9,3742.2,2.67205744]
["bitfinex","ETHUSD",1641103770760,5.3425,3742.9,3742.3,0.00568424]
["bitfinex","ETHUSD",1641103771160,5.3425,3742.9,3742.3,3.34567168]
["bitfinex","ETHUSD",1641103771596,5.3425,3742.9,3742.4,2.67717325]
["bitfinex","ETHUSD",1641103771997,5.3425,3742.9,3742.5,0.00454739]
["bitfinex","ETHUSD",1641103774001,5.3425,3742.9,3742.4,0.00511581]
["bitfinex","ETHUSD",1641103774603,5.3425,3742.9,3742.0,0.00738951]
["bitfinex","ETHUSD",1641103774804,5.3425,3742.9,3742.2,0.66796]
["bitfinex","ETHUSD",1641103775003,6.0104847,3742.9,3742.2,0.66796]
["bitfinex","ETHUSD",1641103775204,6.0104847,3742.9,3742.3,0.00568424]
["bitfinex","ETHUSD",1641103775439,6.6784747,3742.9,3742.3,0.00568424]
["bitfinex","ETHUSD",1641103775835,6.6784747,3742.9,3742.0,0.00738951]
["bitfinex","ETHUSD",1641103776635,6.6784747,3742.9,3742.0,0.66799]
["bitfinex","ETHUSD",1641103777134,6.6784747,3742.9,3742.1,0.00682108]
["bitfinex","ETHUSD",1641103777536,6.6784747,3742.9,3742.2,2.67205744]
["bitfinex","ETHUSD",1641103777938,6.6784747,3742.9,3742.3,0.00568424]
["bitfinex","ETHUSD",1641103778542,5.3425,3742.9,3742.3,2.67774168]
["bitfinex","ETHUSD",1641103778939,5.3425,3742.9,3742.4,0.00511581]
["bitfinex","ETHUSD",1641103780088,0.65242652,3742.8,3742.5,2.34703024]
["bitfinex","ETHUSD",1641103780292,5.3425,3742.7,3742.5,2.34703024]
["bitfinex","ETHUSD",1641103780492,5.3425,3742.7,3742.6,0.00397897]
["bitfinex","ETHUSD",1641103780890,5.3425,3742.7,3742.5,2.30100921]
["bitfinex","ETHUSD",1641103781096,5.3425,3742.7,3742.5,2.96890921]
["bitfinex","ETHUSD",1641103781491,5.3425,3742.7,3742.5,0.6679]
["bitfinex","ETHUSD",1641103782310,5.3425,3742.7,3742.5,3.33995744]
["bitfinex","ETHUSD",1641103783939,5.3425,3742.7,3742.5,5.75490085]
["bitfinex","ETHUSD",1641103784337,5.3425,3742.7,3742.5,3.33995744]
["bitfinex","ETHUSD",1641103784737,5.3425,3742.7,3742.5,0.6679]
["bitfinex","ETHUSD",1641103784937,5.3425,3742.7,3742.5,6.62128441]
["bitfinex","ETHUSD",1641103785239,5.3425,3742.7,3742.5,6.62107579]
["bitfinex","ETHUSD",1641103785438,5.3425,3742.7,3742.5,6.63828192]
["bitfinex","ETHUSD",1641103786239,5.3425,3742.7,3742.5,4.23064326]
["bitfinex","ETHUSD",1641103786440,1.69898431,3742.7,3742.6,3.56274326]
["bitfinex","ETHUSD",1641103786687,1.69898431,3742.7,3742.6,5.97440223]
["bitfinex","ETHUSD",1641103788290,1.69898431,3742.7,3742.6,2.41165897]
["bitfinex","ETHUSD",1641103788693,1.69898431,3742.7,3742.6,8.2152]
["bitfinex","ETHUSD",1641103789292,1.69898431,3742.7,3742.6,1.0652]
["bitfinex","ETHUSD",1641103790093,1.69898431,3742.7,3742.6,2.3652]
["bitfinex","ETHUSD",1641103790339,1.69898431,3742.7,3742.6,1.3652]
["bitfinex","ETHUSD",1641103790541,1.69898431,3742.7,3742.6,2.3652]
["bitfinex","ETHUSD",1641103790742,1.69898431,3742.7,3742.6,2.3152]
["bitfinex","ETHUSD",1641103791341,1.69898431,3742.7,3742.6,1.3152]
["bitfinex","ETHUSD",1641103791941,1.69898431,3742.7,3742.6,0.636]
["bitfinex","ETHUSD",1641103800939,1.69898431,3742.7,3742.6,2.77174988]
["bitfinex","ETHUSD",1641103801138,1.69898431,3742.7,3742.6,3.77174988]
["bitfinex","ETHUSD",1641103802000,0.07321357,3743.2,3742.6,3.77174988]
["bitfinex","ETHUSD",1641103802196,0.07321357,3743.2,3743.0,2.00316]
["bitfinex","ETHUSD",1641103802798,0.07321357,3743.2,3743.1,2.13574988]
["bitfinex","ETHUSD",1641103803300,0.00341054,3743.2,3743.1,2.13574988]
["bitfinex","ETHUSD",1641103804699,0.00341054,3743.2,3743.1,2.80345988]
["bitfinex","ETHUSD",1641103804901,0.00341054,3743.2,3743.1,6.94966261]
["bitfinex","ETHUSD",1641103805102,0.00341054,3743.2,3743.1,8.24966261]
["bitfinex","ETHUSD",1641103805553,0.108076,3743.3,3743.2,7.15]
["bitfinex","ETHUSD",1641103805854,0.108076,3743.3,3743.2,10.43758676]
["bitfinex","ETHUSD",1641103806054,0.0731197,3743.7,3743.2,12.55524555]
["bitfinex","ETHUSD",1641103806255,0.6675583,3745.3,3743.6,7.15]
["bitfinex","ETHUSD",1641103806458,3.36899348,3745.8,3743.6,7.15]
["bitfinex","ETHUSD",1641103806459,0.0622,3745.7,3745.2,4.01066321]
["bitfinex","ETHUSD",1641103806656,1.36636778,3745.8,3745.2,4.68866321]
["bitfinex","ETHUSD",1641103806856,0.01364217,3745.6,3745.2,4.68866321]
["bitfinex","ETHUSD",1641103807060,5.3397,3745.5,3745.2,4.68866321]
["bitfinex","ETHUSD",1641103807258,5.35277374,3745.5,3745.2,4.68866321]
["bitfinex","ETHUSD",1641103807457,0.01250532,3745.4,3745.2,6.02337321]
["bitfinex","ETHUSD",1641103807655,0.01250532,3745.4,3745.3,2.13574988]
["bitfinex","ETHUSD",1641103807857,5.3397,3745.5,3745.3,2.13574988]
["bitfinex","ETHUSD",1641103808256,5.3397,3745.5,3745.3,2.80306988]
["bitfinex","ETHUSD",1641103808456,5.3397,3745.5,3745.3,3.27018968]
["bitfinex","ETHUSD",1641103808756,5.3397,3745.5,3745.4,2.13574988]
["bitfinex","ETHUSD",1641103808955,5.3397,3745.5,3745.4,4.55451505]
["bitfinex","ETHUSD",1641103809190,5.35277374,3745.5,3745.4,4.55451505]
["bitfinex","ETHUSD",1641103809390,5.35277374,3745.5,3745.4,2.80307988]
["bitfinex","ETHUSD",1641103809595,5.35277374,3745.5,3745.4,5.21624829]
["bitfinex","ETHUSD",1641103809789,5.35277374,3745.5,3745.4,2.80307988]
["bitfinex","ETHUSD",1641103812093,5.35277374,3745.5,3745.4,2.79580179]
["bitfinex","ETHUSD",1641103823551,5.35277374,3745.5,3745.4,5.45365025]
["bitfinex","ETHUSD",1641103823950,5.35277374,3745.5,3745.4,3.32517846]
["bitfinex","ETHUSD",1641103824212,5.35277374,3745.5,3745.4,0.66733]
["bitfinex","ETHUSD",1641103825407,0.55057447,3745.5,3745.4,1.82063]
["bitfinex","ETHUSD",1641103825608,0.55057447,3745.5,3745.4,2.12063]
["bitfinex","ETHUSD",1641103825808,0.108076,3745.6,3745.5,7.15]
["bitfinex","ETHUSD",1641103826007,0.108076,3745.6,3745.5,7.536]
["bitfinex","ETHUSD",1641103826209,0.108076,3745.6,3745.5,1.386]
["bitfinex","ETHUSD",1641103826409,0.01,3746.0,3745.5,1.386]
["bitfinex","ETHUSD",1641103826610,0.07311465,3746.4,3745.8,7.15]
["bitfinex","ETHUSD",1641103826611,0.03311465,3746.4,3745.8,7.15]
["bitfinex","ETHUSD",1641103826810,0.03311465,3746.4,3745.9,0.386]
["bitfinex","ETHUSD",1641103827109,0.03311465,3746.4,3746.0,0.66717]
["bitfinex","ETHUSD",1641103827309,6.15,3746.3,3746.0,0.66717]
["bitfinex","ETHUSD",1641103827712,6.15,3746.3,3746.0,1.1341843]
["bitfinex","ETHUSD",1641103827943,6.15,3746.3,3746.1,0.386]
["bitfinex","ETHUSD",1641103828144,6.15,3746.3,3746.1,1.35317]
["bitfinex","ETHUSD",1641103829343,0.81381,3746.3,3746.2,9.64765764]
["bitfinex","ETHUSD",1641103829548,0.81381,3746.3,3746.2,3.88365764]
["bitfinex","ETHUSD",1641103829744,0.81835739,3746.3,3746.2,3.88365764]
["bitfinex","ETHUSD",1641103829946,0.108077,3746.4,3746.3,7.15]
["bitfinex","ETHUSD",1641103830145,0.108077,3746.4,3746.3,11.13453889]
["bitfinex","ETHUSD",1641103830348,0.108077,3746.4,3746.3,11.43453889]
["bitfinex","ETHUSD",1641103830546,0.01,3747.0,3746.6,0.66701]
["bitfinex","ETHUSD",1641103830747,0.01,3747.0,3746.7,0.386]
["bitfinex","ETHUSD",1641103830947,0.00341054,3746.9,3746.8,0.386]
["bitfinex","ETHUSD",1641103831789,0.0052538,3746.9,3746.8,1.05303]
["bitfinex","ETHUSD",1641103831986,0.108076,3747.2,3746.9,3.4]
["bitfinex","ETHUSD",1641103831987,0.0733298,3747.2,3746.9,3.4]
["bitfinex","ETHUSD",1641103832190,0.0733298,3747.2,3747.0,0.66702]
["bitfinex","ETHUSD",1641103832388,0.00113685,3747.1,3747.0,0.66702]
["bitfinex","ETHUSD",1641103833588,0.00113685,3747.1,3747.0,1.1339381]
["bitfinex","ETHUSD",1641103833991,0.00113685,3747.1,3746.8,0.66703]
["bitfinex","ETHUSD",1641103834188,0.00113685,3747.1,3746.7,1.33406]
["bitfinex","ETHUSD",1641103843341,0.00113685,3747.1,3746.8,2.23017381]
["bitfinex","ETHUSD",1641103844542,5.3377,3747.0,3746.8,2.23017381]
["bitfinex","ETHUSD",1641103844741,0.386,3746.9,3746.8,2.23017381]
["bitfinex","ETHUSD",1641103844943,6.7237,3746.9,3746.8,2.23017381]
["bitfinex","ETHUSD",1641103845340,6.7237,3746.9,3746.6,2.23017381]
["bitfinex","ETHUSD",1641103845341,7.45176884,3746.9,3746.6,2.23017381]
["bitfinex","ETHUSD",1641103845547,8.11907884,3746.9,3746.6,2.23017381]
["bitfinex","ETHUSD",1641103845944,5.05,3746.8,3746.6,2.18131065]
["bitfinex","ETHUSD",1641103846241,5.3377,3746.7,3746.6,2.18131065]
["bitfinex","ETHUSD",1641103846693,5.3377,3746.7,3746.5,0.07259998]
["bitfinex","ETHUSD",1641103847292,5.3377,3746.7,3745.8,2.65784846]
["bitfinex","ETHUSD",1641103847693,2.34129979,3746.6,3746.0,0.66728]
["bitfinex","ETHUSD",1641103847894,5.3377,3746.5,3746.0,0.66728]
["bitfinex","ETHUSD",1641103848093,5.3377,3746.5,3746.1,0.00341055]
["bitfinex","ETHUSD",1641103848600,2.30581944,3746.4,3746.1,0.00341055]
["bitfinex","ETHUSD",1641103848894,5.3377,3746.3,3746.0,0.00397897]
["bitfinex","ETHUSD",1641103850338,5.3377,3746.3,3745.9,0.66731]
["bitfinex","ETHUSD",1641103850537,5.3377,3746.3,3746.0,0.00397897]
["bitfinex","ETHUSD",1641103853942,5.3377,3746.3,3745.8,0.00511582]
["bitfinex","ETHUSD",1641103854211,5.3377,3746.3,3745.6,0.00625266]
["bitfinex","ETHUSD",1641103854811,5.3377,3746.3,3745.9,0.66732]
["bitfinex","ETHUSD",1641103855210,5.3377,3746.3,3746.0,0.00397897]
["bitfinex","ETHUSD",1641103856214,5.3377,3746.3,3745.8,0.00511582]
["bitfinex","ETHUSD",1641103856415,5.33626867,3746.3,3745.8,0.00511582]
["bitfinex","ETHUSD",1641103858041,2.2965609,3746.2,3745.8,0.00511582]
["bitfinex","ETHUSD",1641103858241,5.33626867,3746.3,3745.8,0.00511582]
["bitfinex","ETHUSD",1641103858441,2.38588432,3746.2,3745.8,0.00511582]
["bitfinex","ETHUSD",1641103858844,0.66742,3746.1,3745.8,0.00511582]
["bitfinex","ETHUSD",1641103859145,0.66742,3746.1,3745.2,5.34540321]
["bitfinex","ETHUSD",1641103859146,0.66742,3746.1,3745.5,0.00682109]
["bitfinex","ETHUSD",1641103859541,0.66742,3746.1,3745.3,0.00795793]
["bitfinex","ETHUSD",1641103860244,2.29846807,3746.2,3745.3,0.00795793]
["bitfinex","ETHUSD",1641103861046,5.33626867,3746.3,3745.3,0.00795793]
["bitfinex","ETHUSD",1641103861701,5.33626867,3746.3,3745.3,0.67536793]
["bitfinex","ETHUSD",1641103862099,5.33626867,3746.3,3745.4,0.00738951]
["bitfinex","ETHUSD",1641103862700,2.28055429,3746.2,3745.4,0.00738951]
["bitfinex","ETHUSD",1641103862906,7.98366266,3746.3,3745.3,0.00795793]
["bitfinex","ETHUSD",1641103863102,1.0,3746.2,3745.3,0.00795793]
["bitfinex","ETHUSD",1641103863402,2.99708742,3746.1,3745.3,0.00795793]
["bitfinex","ETHUSD",1641103863603,0.667564,3745.7,3745.3,0.00795793]
["bitfinex","ETHUSD",1641103863800,7.76779669,3745.6,3745.3,0.00795793]
["bitfinex","ETHUSD",1641103865443,8.43538669,3745.6,3745.3,0.00795793]
["bitfinex","ETHUSD",1641103866042,0.72163208,3745.5,3745.4,2.24835125]
["bitfinex","ETHUSD",1641103866243,8.51937204,3745.5,3745.4,2.24835125]
["bitfinex","ETHUSD",1641103866443,8.51937204,3745.5,3745.4,2.25574076]
["bitfinex","ETHUSD",1641103868647,8.81937204,3745.5,3745.4,2.25574076]
["bitfinex","ETHUSD",1641103868846,9.81937204,3745.5,3745.4,2.25574076]
["bitfinex","ETHUSD",1641103870094,8.51937204,3745.5,3745.4,2.25574076]
["bitfinex","ETHUSD",1641103874873,6.6,3745.4,3745.2,4.01066321]
["bitfinex","ETHUSD",1641103875065,3.63966448,3745.3,3745.2,4.01066321]
["bitfinex","ETHUSD",1641103875262,9.27593315,3745.3,3745.2,4.01066321]
["bitfinex","ETHUSD",1641103875463,9.66193315,3745.3,3745.2,4.01180006]
["bitfinex","ETHUSD",1641103875868,11.64349557,3745.3,3745.2,4.01180006]
["bitfinex","ETHUSD",1641103876700,13.00986335,3745.3,3745.2,4.01180006]
["bitfinex","ETHUSD",1641103877501,11.64349557,3745.3,3745.2,4.01180006]
["bitfinex","ETHUSD",1641103877698,10.34349557,3745.3,3745.2,4.01180006]
["bitfinex","ETHUSD",1641103877901,9.28982557,3745.3,3745.2,4.01180006]
["bitfinex","ETHUSD",1641103878099,5.33626867,3745.3,3745.2,4.01180006]
["bitfinex","ETHUSD",1641103878499,7.68684564,3745.3,3745.2,4.01180006]
["bitfinex","ETHUSD",1641103878900,5.33626867,3745.3,3745.2,4.01180006]
["bitfinex","ETHUSD",1641103879100,8.99262989,3745.3,3745.2,4.01180006]
["bitfinex","ETHUSD",1641103879701,5.33626867,3745.3,3745.2,4.01180006]
["bitfinex","ETHUSD",1641103879902,7.64594519,3745.3,3745.2,4.01180006]
["bitfinex","ETHUSD",1641103880456,7.62934274,3745.3,3745.2,4.01180006]
["bitfinex","ETHUSD",1641103881458,9.98998087,3745.3,3745.2,4.01180006]
["bitfinex","ETHUSD",1641103882359,8.68998087,3745.3,3745.2,4.01180006]
["bitfinex","ETHUSD",1641103883762,9.68998087,3745.3,3745.2,4.01180006]
["bitfinex","ETHUSD",1641103883959,9.98998087,3745.3,3745.2,4.01180006]
["bitfinex","ETHUSD",1641103884198,10.65763087,3745.3,3745.2,4.01180006]
["bitfinex","ETHUSD",1641103884398,9.98998087,3745.3,3745.2,4.01180006]
["bitfinex","ETHUSD",1641103889247,9.68998087,3745.3,3745.2,4.01180006]
["bitfinex","ETHUSD",1641103889450,8.68998087,3745.3,3745.2,4.01180006]
["bitfinex","ETHUSD",1641103889647,9.68998087,3745.3,3745.2,4.01180006]
["bitfinex","ETHUSD",1641103889848,8.68998087,3745.3,3745.2,4.01180006]
["bitfinex","ETHUSD",1641103896759,6.3969068,3745.3,3745.2,4.01180006]
["bitfinex","ETHUSD",1641103897259,8.99807581,3745.3,3745.2,4.01180006]
["bitfinex","ETHUSD",1641103897459,9.99807581,3745.3,3745.2,4.01180006]
["bitfinex","ETHUSD",1641103897860,9.99807581,3745.3,3745.2,6.19891275]
["bitfinex","ETHUSD",1641103897861,10.78391256,3745.3,3745.2,6.19891275]
["bitfinex","ETHUSD",1641103898061,10.7814603,3745.3,3745.2,6.19891275]
["bitfinex","ETHUSD",1641103898261,10.7826955,3745.3,3745.2,6.19891275]
["bitfinex","ETHUSD",1641103899498,10.80661209,3745.3,3745.2,6.19891275]
["bitfinex","ETHUSD",1641103899700,10.77068958,3745.3,3745.2,6.19891275]
["bitfinex","ETHUSD",1641103900698,9.47068958,3745.3,3745.2,6.19891275]
["bitfinex","ETHUSD",1641103900899,10.77068958,3745.3,3745.2,6.19891275]
["bitfinex","ETHUSD",1641103901798,11.46788081,3745.3,3745.2,6.19891275]
["bitfinex","ETHUSD",1641103904359,27.14788081,3745.3,3745.2,6.19891275]
["bitfinex","ETHUSD",1641103905162,28.87366638,3745.3,3745.2,6.19891275]
["bitfinex","ETHUSD",1641103905461,28.87366638,3745.3,3745.2,6.1977759]
["bitfinex","ETHUSD",1641103905665,3.31246132,3745.2,3744.9,0.07260362]
["bitfinex","ETHUSD",1641103905862,16.34783,3745.0,3744.9,0.07260362]
["bitfinex","ETHUSD",1641103906064,23.37009867,3745.0,3744.9,0.07260362]
["bitfinex","ETHUSD",1641103906265,7.2,3744.9,3743.9,2.77679847]
["bitfinex","ETHUSD",1641103906463,5.72226867,3744.8,3743.9,2.77679847]
["bitfinex","ETHUSD",1641103906696,1.0,3744.7,3744.0,0.00795793]
["bitfinex","ETHUSD",1641103906899,5.72226867,3744.6,3744.0,0.00795793]
["bitfinex","ETHUSD",1641103907097,1.0,3744.5,3744.0,0.00795793]
["bitfinex","ETHUSD",1641103907397,0.66785,3744.2,3744.0,0.00795793]
["bitfinex","ETHUSD",1641103907899,2.30567247,3744.1,3743.4,0.01136847]
["bitfinex","ETHUSD",1641103908097,3.30567247,3744.1,3743.4,0.01136847]
["bitfinex","ETHUSD",1641103908299,3.60567247,3744.1,3743.4,0.01136847]
["bitfinex","ETHUSD",1641103908700,4.27352247,3744.1,3743.4,0.01136847]
["bitfinex","ETHUSD",1641103909501,0.66785,3743.9,3743.3,0.01193689]
["bitfinex","ETHUSD",1641103909698,2.27612949,3743.9,3743.3,0.01193689]
["bitfinex","ETHUSD",1641103910000,1.3357542,3743.9,3743.3,0.01193689]
["bitfinex","ETHUSD",1641103910202,4.62588852,3743.9,3743.3,0.01193689]
["bitfinex","ETHUSD",1641103910470,4.92588852,3743.9,3743.1,0.01307374]
["bitfinex","ETHUSD",1641103911373,0.66786,3743.6,3743.0,0.01364216]
["bitfinex","ETHUSD",1641103911571,2.34778985,3743.5,3743.0,0.01364216]
["bitfinex","ETHUSD",1641103911769,0.6678703,3743.6,3743.0,0.01364216]
["bitfinex","ETHUSD",1641103911973,3.74662122,3743.8,3743.0,0.01364216]
["bitfinex","ETHUSD",1641103912569,0.66787,3743.5,3743.0,0.01364216]
["bitfinex","ETHUSD",1641103913578,3.74658192,3743.8,3743.0,0.01364216]
["bitfinex","ETHUSD",1641103913777,3.74658192,3743.8,3742.9,0.01421059]
["bitfinex","ETHUSD",1641103914219,3.74658192,3743.8,3743.0,2.65784846]
["bitfinex","ETHUSD",1641103914621,3.74658192,3743.8,3743.1,0.01307374]
["bitfinex","ETHUSD",1641103915217,3.74658192,3743.8,3743.0,0.01364216]
["bitfinex","ETHUSD",1641103915820,0.66788,3743.6,3743.0,0.01364216]
["bitfinex","ETHUSD",1641103916020,2.29441764,3743.5,3743.0,0.01364216]
["bitfinex","ETHUSD",1641103916218,0.66788,3743.6,3743.0,0.01364216]
["bitfinex","ETHUSD",1641103916623,0.66788,3743.6,3742.8,2.66994889]
["bitfinex","ETHUSD",1641103916624,0.66788,3743.6,3742.9,2.67205905]
["bitfinex","ETHUSD",1641103916923,2.3136784,3743.5,3743.0,0.01364216]
["bitfinex","ETHUSD",1641103917124,0.66792,3743.4,3743.0,0.01364216]
["bitfinex","ETHUSD",1641103917524,1.0,3743.6,3742.9,0.01421059]
["bitfinex","ETHUSD",1641103917960,2.31854758,3743.5,3742.9,0.01421059]
["bitfinex","ETHUSD",1641103918154,0.3,3743.7,3742.9,0.01421059]
["bitfinex","ETHUSD",1641103918155,1.0,3743.6,3742.9,0.01421059]
["bitfinex","ETHUSD",1641103918453,1.66788,3743.6,3742.8,0.01477901]
["bitfinex","ETHUSD",1641103919054,1.66788,3743.6,3742.7,0.01534743]
["bitfinex","ETHUSD",1641103919254,1.0,3743.6,3742.7,0.01534743]
["bitfinex","ETHUSD",1641103919456,2.34900917,3743.7,3742.7,0.01534743]
["bitfinex","ETHUSD",1641103919655,5.63256592,3744.2,3742.7,0.01534743]
["bitfinex","ETHUSD",1641103919860,0.6678275,3744.0,3742.9,0.66783]
["bitfinex","ETHUSD",1641103920055,0.66781,3744.1,3743.0,2.44781087]
["bitfinex","ETHUSD",1641103920258,1.33559,3744.6,3743.0,0.01364216]
["bitfinex","ETHUSD",1641103920459,1.33559,3744.6,3743.1,0.01307374]
["bitfinex","ETHUSD",1641103921358,0.66779,3744.2,3743.1,0.54727824]
["bitfinex","ETHUSD",1641103921820,0.66779,3744.2,3743.4,0.66776]
["bitfinex","ETHUSD",1641103921821,1.8236903,3744.2,3743.4,0.66776]
["bitfinex","ETHUSD",1641103922119,5.33626867,3744.1,3743.5,0.01080005]
["bitfinex","ETHUSD",1641103922516,5.33626867,3744.1,3743.1,0.01307374]
["bitfinex","ETHUSD",1641103923816,5.33626867,3744.1,3743.2,0.66779]
["bitfinex","ETHUSD",1641103924218,5.33626867,3744.1,3743.3,0.01193689]
["bitfinex","ETHUSD",1641103926272,5.33626867,3744.1,3743.4,2.02891918]
["bitfinex","ETHUSD",1641103926572,5.33626867,3744.1,3743.5,0.01080005]
["bitfinex","ETHUSD",1641103927177,5.63626867,3744.1,3743.6,2.02891918]
["bitfinex","ETHUSD",1641103927574,1.0,3744.0,3743.7,0.0096632]
["bitfinex","ETHUSD",1641103927777,5.33626867,3743.9,3743.7,0.0096632]
["bitfinex","ETHUSD",1641103928177,0.66786,3743.8,3742.8,0.01477901]
["bitfinex","ETHUSD",1641103928377,6.00411867,3743.9,3742.8,0.01477901]
["bitfinex","ETHUSD",1641103928578,5.33626867,3743.9,3742.8,0.68262901]
["bitfinex","ETHUSD",1641103928781,5.33626867,3743.9,3742.9,2.02406504]
["bitfinex","ETHUSD",1641103928978,5.33626867,3743.9,3742.9,2.03827563]
["bitfinex","ETHUSD",1641103929211,5.33626867,3743.9,3743.0,0.01364216]
["bitfinex","ETHUSD",1641103930013,6.67195627,3743.9,3743.1,2.02406504]
["bitfinex","ETHUSD",1641103930414,6.67195627,3743.9,3743.2,2.03657036]
["bitfinex","ETHUSD",1641103930618,1.3,3743.8,3743.2,2.03657036]
["bitfinex","ETHUSD",1641103930817,1.3,3743.8,3743.3,0.01193689]
["bitfinex","ETHUSD",1641103931013,5.33626867,3743.7,3743.3,0.01193689]
["bitfinex","ETHUSD",1641103931214,6.00415717,3743.7,3743.3,0.01193689]
["bitfinex","ETHUSD",1641103931616,5.33626867,3743.7,3743.3,0.01193689]
["bitfinex","ETHUSD",1641103931816,7.82703398,3743.7,3742.8,0.01477901]
["bitfinex","ETHUSD",1641103932016,5.33626867,3743.7,3743.0,0.01364216]
["bitfinex","ETHUSD",1641103932318,5.33626867,3743.7,3742.7,0.01534743]
["bitfinex","ETHUSD",1641103932516,7.83482742,3743.7,3742.7,0.01534743]
["bitfinex","ETHUSD",1641103932716,5.33626867,3743.7,3742.9,2.02871309]
["bitfinex","ETHUSD",1641103932968,6.00417867,3743.7,3742.8,2.02871309]
["bitfinex","ETHUSD",1641103933164,6.00417867,3743.7,3743.0,0.01364216]
["bitfinex","ETHUSD",1641103933362,0.66791,3743.5,3743.0,2.02871309]
["bitfinex","ETHUSD",1641103933563,5.33626867,3743.4,3743.0,2.02871309]
["bitfinex","ETHUSD",1641103933762,5.33626867,3743.4,3743.1,0.01307374]
["bitfinex","ETHUSD",1641103934967,5.33626867,3743.4,3743.2,2.02871309]
["bitfinex","ETHUSD",1641103935361,5.33626867,3743.4,3743.3,0.01193689]
["bitfinex","ETHUSD",1641103936163,5.33626867,3743.4,3742.8,0.01477901]
["bitfinex","ETHUSD",1641103938107,5.33626867,3743.4,3742.9,2.65784846]
["bitfinex","ETHUSD",1641103938310,5.33626867,3743.4,3743.0,0.66782]
["bitfinex","ETHUSD",1641103938508,5.33626867,3743.4,3743.0,0.68146216]
["bitfinex","ETHUSD",1641103938705,5.33626867,3743.4,3743.1,0.01307374]
["bitfinex","ETHUSD",1641103939505,5.33626867,3743.4,3743.1,0.68087374]
["bitfinex","ETHUSD",1641103939707,5.33626867,3743.4,3743.1,0.6678]
["bitfinex","ETHUSD",1641103939908,5.33626867,3743.4,3743.2,0.01250532]
["bitfinex","ETHUSD",1641103940368,5.33626867,3743.4,3743.2,2.67035378]
["bitfinex","ETHUSD",1641103940770,5.33626867,3743.4,3743.3,0.01193689]
["bitfinex","ETHUSD",1641103941170,5.33626867,3743.4,3743.1,3.32564846]
["bitfinex","ETHUSD",1641103941171,5.33626867,3743.4,3743.2,2.67035378]
["bitfinex","ETHUSD",1641103941570,5.33626867,3743.4,3743.3,3.11193689]
["bitfinex","ETHUSD",1641103941772,5.33626867,3743.4,3743.3,0.01193689]
["bitfinex","ETHUSD",1641103942373,5.33626867,3743.4,3743.3,2.66978535]
["bitfinex","ETHUSD",1641103943373,5.33626867,3743.4,3743.3,0.01193689]
["bitfinex","ETHUSD",1641103943775,5.33626867,3743.4,3743.2,0.01250532]
["bitfinex","ETHUSD",1641103943973,5.33626867,3743.4,3743.2,2.67035378]
["bitfinex","ETHUSD",1641103944204,5.33626867,3743.4,3743.2,0.01250532]
["bitfinex","ETHUSD",1641103944406,5.33626867,3743.4,3743.3,0.01193689]
["bitfinex","ETHUSD",1641103944703,5.33626867,3743.4,3743.2,0.01250532]
["bitfinex","ETHUSD",1641103945903,5.33626867,3743.4,3743.1,0.01307374]
["bitfinex","ETHUSD",1641103948564,5.33626867,3743.4,3743.1,2.6709222]
["bitfinex","ETHUSD",1641103948963,5.33626867,3743.4,3743.2,0.01250532]
["bitfinex","ETHUSD",1641103950470,5.33626867,3743.4,3743.1,0.01307374]
["bitfinex","ETHUSD",1641103951270,5.33626867,3743.4,3742.9,0.01421059]
["bitfinex","ETHUSD",1641103951470,5.33626867,3743.4,3742.9,0.68206059]
["bitfinex","ETHUSD",1641103951911,5.33626867,3743.4,3743.0,0.01364216]
["bitfinex","ETHUSD",1641103952109,5.33626867,3743.4,3743.0,2.60719462]
["bitfinex","ETHUSD",1641103952310,5.33626867,3743.4,3743.0,0.01364216]
["bitfinex","ETHUSD",1641103952510,5.33626867,3743.4,3743.1,0.68083374]
["bitfinex","ETHUSD",1641103952712,5.33626867,3743.4,3743.2,0.66775]
["bitfinex","ETHUSD",1641103952911,5.33626867,3743.4,3743.2,0.68025532]
["bitfinex","ETHUSD",1641103953114,5.33626867,3743.4,3743.3,0.01193689]
["bitfinex","ETHUSD",1641103955864,5.33626867,3743.4,3743.3,2.05089613]
["bitfinex","ETHUSD",1641103962964,5.33626867,3743.4,3743.3,4.70874459]
["bitfinex","ETHUSD",1641103963362,5.33626867,3743.4,3743.3,2.66978535]
["bitfinex","ETHUSD",1641103963961,5.33626867,3743.4,3743.3,4.70874459]
["bitfinex","ETHUSD",1641103965163,5.33626867,3743.4,3743.3,2.05089613]
["bitfinex","ETHUSD",1641103965363,1.69336454,3743.4,3743.3,8.52920696]
["bitfinex","ETHUSD",1641103965564,1.69336454,3743.4,3743.3,5.57920696]
["bitfinex","ETHUSD",1641103966067,1.69336454,3743.4,3743.3,0.01193689]
["bitfinex","ETHUSD",1641103967110,1.69336454,3743.4,3743.3,4.70719728]
["bitfinex","ETHUSD",1641103967708,1.69336454,3743.4,3743.3,2.05089613]
["bitfinex","ETHUSD",1641103968509,0.72964,3744.4,3743.3,2.71867613]
["bitfinex","ETHUSD",1641103968510,1.0,3744.4,3743.3,2.71867613]
["bitfinex","ETHUSD",1641103968713,1.0,3744.4,3743.3,5.37497728]
["bitfinex","ETHUSD",1641103968916,0.32533251,3744.6,3743.4,0.01136847]
["bitfinex","ETHUSD",1641103969111,0.62533251,3744.6,3743.4,0.01136847]
["bitfinex","ETHUSD",1641103969411,0.8917123,3744.3,3743.4,2.05032771]
["bitfinex","ETHUSD",1641103969611,0.8917123,3744.3,3743.4,2.71808771]
["bitfinex","ETHUSD",1641103969812,5.3421,3744.2,3743.5,0.01080005]
["bitfinex","ETHUSD",1641103970570,0.8917123,3744.1,3743.6,2.03895924]
["bitfinex","ETHUSD",1641103970771,5.3421,3744.0,3743.6,2.03895924]
["bitfinex","ETHUSD",1641103970970,5.3421,3744.0,3743.7,0.0096632]
["bitfinex","ETHUSD",1641103971169,0.8917123,3743.9,3743.7,2.04862244]
["bitfinex","ETHUSD",1641103971370,5.3421,3743.8,3743.7,2.03895924]
["bitfinex","ETHUSD",1641103972169,5.3421,3743.8,3743.6,0.66773]
["bitfinex","ETHUSD",1641103972670,5.3421,3743.8,3743.7,2.03895924]
["bitfinex","ETHUSD",1641103975018,5.3421,3743.8,3743.7,1.98895924]
["bitfinex","ETHUSD",1641103996067,5.6421,3743.8,3743.7,1.98895924]
["bitfinex","ETHUSD",1641103996268,6.6421,3743.8,3743.7,1.98895924]
["bitfinex","ETHUSD",1641103996929,7.3099405,3743.8,3743.7,1.98895924]
["bitfinex","ETHUSD",1641103997127,8.81041296,3743.8,3743.7,1.98895924]
["bitfinex","ETHUSD",1641103997430,7.21041296,3743.8,3743.7,1.98895924]
["bitfinex","ETHUSD",1641103997625,6.54257246,3743.8,3743.7,1.98895924]
["bitfinex","ETHUSD",1641103998626,6.84257246,3743.8,3743.7,1.98895924]
["bitfinex","ETHUSD",1641103998829,7.84257246,3743.8,3743.7,1.98895924]
["bitfinex","ETHUSD",1641103999930,8.14257246,3743.8,3743.7,1.98895924]
["bitfinex","ETHUSD",1641104000126,10.14635116,3743.8,3743.7,1.98895924]
["bitfinex","ETHUSD",1641104001275,11.98431981,3743.8,3743.7,1.98895924]
["bitfinex","ETHUSD",1641104001871,12.37031981,3743.8,3743.7,1.98895924]
["bitfinex","ETHUSD",1641104002072,10.53235116,3743.8,3743.7,1.98895924]
["bitfinex","ETHUSD",1641104002673,11.22985605,3743.8,3743.7,1.98895924]
["bitfinex","ETHUSD",1641104002872,13.31732002,3743.8,3743.7,1.98895924]
["bitfinex","ETHUSD",1641104003570,13.31732002,3743.8,3743.2,6.15]
["bitfinex","ETHUSD",1641104003770,0.66799,3743.5,3743.2,6.15]
["bitfinex","ETHUSD",1641104003970,6.01009,3743.4,3743.3,0.01193689]
["bitfinex","ETHUSD",1641104004215,6.01009,3743.4,3743.3,1.72709542]
["bitfinex","ETHUSD",1641104004415,7.21056246,3743.4,3743.3,1.72709542]
["bitfinex","ETHUSD",1641104004821,7.87854536,3743.4,3743.3,1.72709542]
["bitfinex","ETHUSD",1641104006018,9.21314532,3743.4,3743.3,1.72709542]
["bitfinex","ETHUSD",1641104006318,10.51314532,3743.4,3743.3,1.72709542]
["bitfinex","ETHUSD",1641104006519,10.81314532,3743.4,3743.3,1.72709542]
["bitfinex","ETHUSD",1641104007118,8.54516242,3743.4,3743.3,1.72709542]
["bitfinex","ETHUSD",1641104007720,7.87717242,3743.4,3743.3,1.72709542]
["bitfinex","ETHUSD",1641104009973,8.54514242,3743.4,3743.3,1.72709542]
["bitfinex","ETHUSD",1641104011074,7.87717242,3743.4,3743.3,1.72709542]
["bitfinex","ETHUSD",1641104012325,6.54257246,3743.4,3743.3,1.72709542]
["bitfinex","ETHUSD",1641104013222,5.3421,3743.4,3743.3,1.72709542]
["bitfinex","ETHUSD",1641104014223,6.61007927,3743.4,3743.3,1.72709542]
["bitfinex","ETHUSD",1641104016872,5.3421,3743.4,3743.3,1.72709542]
["bitfinex","ETHUSD",1641104025365,6.6421,3743.4,3743.3,1.72709542]
["bitfinex","ETHUSD",1641104025567,6.9421,3743.4,3743.3,1.72709542]
["bitfinex","ETHUSD",1641104025969,8.24990509,3743.4,3743.3,1.72709542]
["bitfinex","ETHUSD",1641104030873,6.94990509,3743.4,3743.3,1.72709542]
["bitfinex","ETHUSD",1641104031073,6.64990509,3743.4,3743.3,1.72709542]
["bitfinex","ETHUSD",1641104033480,7.64990509,3743.4,3743.3,1.72709542]
["bitfinex","ETHUSD",1641104033677,7.94990509,3743.4,3743.3,1.72709542]
["bitfinex","ETHUSD",1641104033879,7.94990509,3743.4,3743.3,1.71515853]
["bitfinex","ETHUSD",1641104034923,7.94990509,3743.4,3743.1,1.71515853]
["bitfinex","ETHUSD",1641104034924,0.66798,3743.3,3743.1,1.71515853]
["bitfinex","ETHUSD",1641104035126,5.3421,3743.2,3743.1,1.71515853]
["bitfinex","ETHUSD",1641104035323,5.3421,3743.2,3743.0,0.07250893]
["bitfinex","ETHUSD",1641104037328,5.3421,3743.2,3742.4,0.66796]
["bitfinex","ETHUSD",1641104037727,5.3421,3743.2,3742.5,0.01648428]
["bitfinex","ETHUSD",1641104037983,5.3421,3743.2,3742.5,2.44306923]
["bitfinex","ETHUSD",1641104038180,1.2937334,3743.1,3742.5,0.01648428]
["bitfinex","ETHUSD",1641104038380,1.2937334,3743.1,3742.6,0.01591586]
["bitfinex","ETHUSD",1641104039485,5.3421,3743.2,3742.6,0.01591586]
["bitfinex","ETHUSD",1641104039681,5.3421,3743.2,3742.8,0.6679246]
["bitfinex","ETHUSD",1641104039880,5.3421,3743.2,3742.6,0.68383586]
["bitfinex","ETHUSD",1641104039881,5.3421,3743.2,3742.6,0.01591586]
["bitfinex","ETHUSD",1641104040081,5.3421,3743.2,3742.9,0.01421059]
["bitfinex","ETHUSD",1641104041182,5.3421,3743.2,3742.8,0.01477901]
["bitfinex","ETHUSD",1641104041632,5.3421,3743.2,3743.0,0.6678936]
["bitfinex","ETHUSD",1641104042129,5.3421,3743.2,3743.1,0.01307374]
["bitfinex","ETHUSD",1641104045572,6.63778451,3743.2,3743.1,0.01307374]
["bitfinex","ETHUSD",1641104047472,5.3421,3743.2,3743.1,0.01307374]
["bitfinex","ETHUSD",1641104048275,6.03960069,3743.2,3743.1,0.01307374]
["bitfinex","ETHUSD",1641104050626,6.03960069,3743.2,3743.1,1.70471696]
["bitfinex","ETHUSD",1641104052427,6.03960069,3743.2,3743.1,0.01307374]
["bitfinex","ETHUSD",1641104053468,6.03960069,3743.2,3743.1,1.70557821]
["bitfinex","ETHUSD",1641104057321,5.3421,3743.2,3743.1,4.11300486]
["bitfinex","ETHUSD",1641104057721,5.3421,3743.2,3743.1,4.41300486]
["bitfinex","ETHUSD",1641104057918,5.3421,3743.2,3743.1,5.38200486]
["bitfinex","ETHUSD",1641104058116,5.3421,3743.2,3743.1,5.08200486]
["bitfinex","ETHUSD",1641104058820,5.3421,3743.2,3743.1,7.73830601]
["bitfinex","ETHUSD",1641104059821,5.3421,3743.2,3743.1,9.07388601]
["bitfinex","ETHUSD",1641104060471,1.69889125,3743.2,3743.1,6.41758486]
["bitfinex","ETHUSD",1641104060672,1.69889125,3743.2,3743.1,4.01015821]
["bitfinex","ETHUSD",1641104060870,1.69889125,3743.2,3743.1,3.04115821]
["bitfinex","ETHUSD",1641104062674,1.69889125,3743.2,3743.1,1.70557821]
["bitfinex","ETHUSD",1641104063773,1.69889125,3743.2,3743.1,2.37342821]
["bitfinex","ETHUSD",1641104072028,1.69889125,3743.2,3743.1,2.36035447]
["bitfinex","ETHUSD",1641104084293,1.69889125,3743.2,3743.1,5.01665562]
["bitfinex","ETHUSD",1641104085696,1.69889125,3743.2,3743.1,2.36035447]
["bitfinex","ETHUSD",1641104087221,1.69889125,3743.2,3743.1,1.69250447]
["bitfinex","ETHUSD",1641104088725,3.16052257,3743.2,3742.4,4.34880562]
["bitfinex","ETHUSD",1641104088925,3.16052257,3743.2,3742.5,0.6679541]
["bitfinex","ETHUSD",1641104089123,3.16052257,3743.2,3742.5,0.68443838]
["bitfinex","ETHUSD",1641104089327,3.76828333,3743.1,3742.5,2.37694285]
["bitfinex","ETHUSD",1641104090223,2.30665201,3743.1,3742.5,2.37694285]
["bitfinex","ETHUSD",1641104090484,2.30665201,3743.1,3742.6,1.69250447]
["bitfinex","ETHUSD",1641104090880,2.30665201,3743.1,3742.7,0.01534743]
["bitfinex","ETHUSD",1641104091287,2.30665201,3743.1,3742.8,1.69250447]
["bitfinex","ETHUSD",1641104091680,2.30665201,3743.1,3742.9,0.01421059]
["bitfinex","ETHUSD",1641104093085,2.30665201,3743.1,3743.0,1.69250447]
["bitfinex","ETHUSD",1641104093482,2.30665201,3743.1,3743.0,1.70614663]
["bitfinex","ETHUSD",1641104095126,2.36687125,3743.2,3743.0,1.70614663]
["bitfinex","ETHUSD",1641104095525,2.36687125,3743.2,3743.1,0.01307374]
["bitfinex","ETHUSD",1641104095926,3.06439347,3743.2,3743.1,0.01307374]
["bitfinex","ETHUSD",1641104096127,3.06439347,3743.2,3743.1,1.70557821]
["bitfinex","ETHUSD",1641104100371,2.39641347,3743.2,3743.1,1.70557821]
["bitfinex","ETHUSD",1641104101373,4.73041859,3743.2,3743.1,1.70557821]
["bitfinex","ETHUSD",1641104101621,2.39641347,3743.2,3743.1,1.70557821]
["bitfinex","ETHUSD",1641104106287,4.64436922,3743.2,3743.1,1.70557821]
["bitfinex","ETHUSD",1641104106483,2.39641347,3743.2,3743.1,1.70557821]
["bitfinex","ETHUSD",1641104109336,2.39641347,3743.2,3743.1,1.92165581]
["bitfinex","ETHUSD",1641104111738,2.39641347,3743.2,3743.1,4.41823212]
["bitfinex","ETHUSD",1641104111938,1.69889125,3743.2,3743.1,1.92165581]
["bitfinex","ETHUSD",1641104113975,1.69889125,3743.2,3743.1,4.44188803]
["bitfinex","ETHUSD",1641104116078,1.69889125,3743.2,3743.1,4.74188803]
["bitfinex","ETHUSD",1641104117333,0.07250972,3744.0,3743.2,7.2]
["bitfinex","ETHUSD",1641104117539,0.07250972,3744.0,3743.7,0.66771]
["bitfinex","ETHUSD",1641104118035,5.3421,3743.9,3743.8,0.22517237]
["bitfinex","ETHUSD",1641104118435,5.3421,3743.9,3743.8,1.91767684]
["bitfinex","ETHUSD",1641104147136,5.30651788,3743.9,3743.8,1.91767684]
["bitfinex","ETHUSD",1641104147933,5.30651788,3743.9,3743.8,1.90858207]
["bitfinex","ETHUSD",1641104150239,3.30343618,3743.9,3743.8,1.90858207]
["bitfinex","ETHUSD",1641104157634,3.30343618,3743.9,3743.8,1.87158723]
["bitfinex","ETHUSD",1641104157881,3.30343618,3743.9,3743.8,1.80059306]
["bitfinex","ETHUSD",1641104158082,3.30343618,3743.9,3743.8,1.87158723]
["bitfinex","ETHUSD",1641104158682,1.66344995,3743.9,3743.8,11.34206123]
["bitfinex","ETHUSD",1641104158882,0.07250781,3744.5,3743.9,7.2]
["bitfinex","ETHUSD",1641104159084,0.07250781,3744.5,3744.2,0.66752]
["bitfinex","ETHUSD",1641104159284,2.19848087,3745.0,3744.2,1.51582]
["bitfinex","ETHUSD",1641104159482,4.64538005,3745.1,3744.2,1.81582]
["bitfinex","ETHUSD",1641104159683,4.64538005,3745.1,3744.6,0.10808859]
["bitfinex","ETHUSD",1641104159881,3.2806,3745.1,3744.6,0.10808859]
["bitfinex","ETHUSD",1641104160081,3.2806,3745.1,3744.7,0.00397896]
["bitfinex","ETHUSD",1641104160283,3.2806,3745.1,3744.9,0.66752]
["bitfinex","ETHUSD",1641104160483,3.36195899,3745.2,3744.9,0.66752]
["bitfinex","ETHUSD",1641104160687,3.36195899,3745.2,3745.0,0.00227369]
["bitfinex","ETHUSD",1641104160883,3.36195899,3745.2,3745.0,0.97767369]
["bitfinex","ETHUSD",1641104161284,3.36195899,3745.2,3745.1,0.00170527]
["bitfinex","ETHUSD",1641104161483,3.36195899,3745.2,3745.1,1.69420974]
["bitfinex","ETHUSD",1641104163435,3.36195899,3745.2,3745.1,1.76520391]
["bitfinex","ETHUSD",1641104165036,3.36195899,3745.2,3745.1,1.8732925]
["bitfinex","ETHUSD",1641104183277,5.67490199,3745.2,3745.1,1.8732925]
["bitfinex","ETHUSD",1641104183480,5.73508864,3745.2,3745.1,1.8732925]
["bitfinex","ETHUSD",1641104184757,3.36195899,3745.2,3745.1,1.8732925]
["bitfinex","ETHUSD",1641104185558,5.63256519,3745.2,3745.1,0.18078803]
["bitfinex","ETHUSD",1641104185759,3.36195899,3745.2,3745.1,0.18078803]
["bitfinex","ETHUSD",1641104186061,5.78872697,3745.2,3745.1,0.18078803]
["bitfinex","ETHUSD",1641104186259,6.78872697,3745.2,3745.1,0.18078803]
["bitfinex","ETHUSD",1641104186460,12.42892697,3745.2,3745.1,0.18078803]
["bitfinex","ETHUSD",1641104186858,11.12892697,3745.2,3745.1,0.18078803]
["bitfinex","ETHUSD",1641104191095,11.020004,3745.2,3745.1,0.18078803]
["bitfinex","ETHUSD",1641104191295,11.04068926,3745.2,3745.1,0.17908276]
["bitfinex","ETHUSD",1641104191494,11.02754751,3745.2,3745.1,0.17908276]
["bitfinex","ETHUSD",1641104193028,11.06132433,3745.2,3745.1,0.17908276]
["bitfinex","ETHUSD",1641104193224,11.02054908,3745.2,3745.1,0.17908276]
["bitfinex","ETHUSD",1641104193427,11.04847109,3745.2,3745.1,0.17908276]
["bitfinex","ETHUSD",1641104193726,8.70215899,3745.2,3745.1,0.17908276]
["bitfinex","ETHUSD",1641104194726,11.01960957,3745.2,3745.1,0.17908276]
["bitfinex","ETHUSD",1641104194929,8.70215899,3745.2,3745.1,0.17908276]
["bitfinex","ETHUSD",1641104199727,10.14951688,3745.2,3745.1,1.71763983]
["bitfinex","ETHUSD",1641104205793,12.44406021,3745.2,3745.1,1.71763983]
["bitfinex","ETHUSD",1641104205988,12.48631434,3745.2,3745.1,1.71763983]
["bitfinex","ETHUSD",1641104206489,12.50075207,3745.2,3745.1,1.71763983]
["bitfinex","ETHUSD",1641104206731,10.14951688,3745.2,3745.1,1.71763983]
["bitfinex","ETHUSD",1641104206932,12.43732418,3745.2,3745.1,1.71763983]
["bitfinex","ETHUSD",1641104207334,10.14951688,3745.2,3745.1,1.71763983]
["bitfinex","ETHUSD",1641104207731,10.14951688,3745.2,3745.1,0.17908276]
["bitfinex","ETHUSD",1641104208936,10.14951688,3745.2,3745.1,1.71682293]
["bitfinex","ETHUSD",1641104215538,10.09951688,3745.2,3745.1,1.71682293]
["bitfinex","ETHUSD",1641104216338,10.09951688,3745.2,3745.1,2.02911369]
["bitfinex","ETHUSD",1641104216540,8.65215899,3745.2,3745.1,1.72911369]
["bitfinex","ETHUSD",1641104216737,8.65215899,3745.2,3745.1,2.02911369]
["bitfinex","ETHUSD",1641104217138,8.65215899,3745.2,3745.1,1.72911369]
["bitfinex","ETHUSD",1641104217340,8.65215899,3745.2,3745.1,2.02911369]
["bitfinex","ETHUSD",1641104217639,8.65215899,3745.2,3745.1,3.35159293]
["bitfinex","ETHUSD",1641104218283,8.65215899,3745.2,3745.1,5.89174978]
["bitfinex","ETHUSD",1641104228186,8.65215899,3745.2,3745.1,3.35159293]
["bitfinex","ETHUSD",1641104228587,8.65215899,3745.2,3745.1,3.05159293]
["bitfinex","ETHUSD",1641104228887,8.65215899,3745.2,3745.1,1.51385276]
["bitfinex","ETHUSD",1641104229355,8.65215899,3745.2,3745.1,3.06268789]
["bitfinex","ETHUSD",1641104229954,8.65215899,3745.2,3745.1,3.36268789]
["bitfinex","ETHUSD",1641104230555,8.65215899,3745.2,3745.1,5.81437645]
["bitfinex","ETHUSD",1641104230961,8.65215899,3745.2,3745.1,3.36268789]
["bitfinex","ETHUSD",1641104231158,8.65215899,3745.2,3745.1,5.80747215]
["bitfinex","ETHUSD",1641104231356,8.65215899,3745.2,3745.1,3.36268789]
["bitfinex","ETHUSD",1641104232259,8.65215899,3745.2,3745.1,5.82258628]
["bitfinex","ETHUSD",1641104232656,1.36478005,3746.5,3745.5,1.98894891]
["bitfinex","ETHUSD",1641104232894,3.56463462,3746.6,3746.2,0.66721]
["bitfinex","ETHUSD",1641104233093,3.56463462,3746.6,3746.2,1.52361]
["bitfinex","ETHUSD",1641104233294,3.56463462,3746.6,3746.2,1.82361]
["bitfinex","ETHUSD",1641104233496,3.56463462,3746.6,3746.2,1.4564]
["bitfinex","ETHUSD",1641104233694,0.108076,3746.7,3746.3,1.54883513]
["bitfinex","ETHUSD",1641104233896,0.108076,3746.7,3746.3,1.84883513]
["bitfinex","ETHUSD",1641104234105,0.00682108,3746.6,3746.3,1.84883513]
["bitfinex","ETHUSD",1641104234497,0.00625266,3746.5,3746.4,0.66711]
["bitfinex","ETHUSD",1641104234699,0.00625266,3746.5,3746.4,2.21594513]
["bitfinex","ETHUSD",1641104235096,0.00625266,3746.5,3746.4,4.71439141]
["bitfinex","ETHUSD",1641104235597,0.00625266,3746.5,3746.4,4.78884951]
["bitfinex","ETHUSD",1641104235898,0.00625266,3746.5,3746.4,3.51594513]
["bitfinex","ETHUSD",1641104236299,0.108076,3746.7,3746.5,7.86702]
["bitfinex","ETHUSD",1641104236498,0.108076,3746.7,3746.5,9.5338338]
["bitfinex","ETHUSD",1641104236754,0.108076,3746.7,3746.5,2.3338338]
["bitfinex","ETHUSD",1641104237956,0.108076,3746.7,3746.6,2.61723459]
["bitfinex","ETHUSD",1641104238150,0.108076,3746.7,3746.6,4.16606972]
["bitfinex","ETHUSD",1641104238350,0.10921285,3746.7,3746.6,4.16606972]
["bitfinex","ETHUSD",1641104238550,0.13939693,3747.3,3746.6,4.16606972]
["bitfinex","ETHUSD",1641104238551,0.13939693,3747.3,3747.0,0.66699]
["bitfinex","ETHUSD",1641104238754,0.13939693,3747.3,3747.1,0.667]
["bitfinex","ETHUSD",1641104238954,0.00284211,3747.2,3747.1,0.667]
["bitfinex","ETHUSD",1641104239759,1.87056106,3747.6,3747.4,0.0028]
["bitfinex","ETHUSD",1641104240061,1.0,3748.0,3747.6,0.83959375]
["bitfinex","ETHUSD",1641104240254,0.95,3748.0,3747.7,4.29245438]
["bitfinex","ETHUSD",1641104240508,1.37178005,3748.8,3747.8,7.2]
["bitfinex","ETHUSD",1641104240709,1.37178005,3748.8,3747.9,2.57290438]
["bitfinex","ETHUSD",1641104240907,0.00738951,3748.5,3748.3,0.66669]
["bitfinex","ETHUSD",1641104241108,1.37178005,3748.8,3748.4,7.2]
["bitfinex","ETHUSD",1641104241311,1.32178005,3748.8,3748.4,1.8666601]
["bitfinex","ETHUSD",1641104241609,0.00276318,3748.9,3748.6,5.35]
["bitfinex","ETHUSD",1641104241809,0.00276318,3748.9,3748.5,1.63332]
["bitfinex","ETHUSD",1641104242009,0.00276318,3748.9,3748.6,0.66666]
["bitfinex","ETHUSD",1641104242511,0.00276318,3748.9,3748.7,0.6667]
["bitfinex","ETHUSD",1641104242714,0.00276318,3749.0,3748.6,1.2666461]
["bitfinex","ETHUSD",1641104242909,0.00276318,3749.0,3748.5,0.00113684]
["bitfinex","ETHUSD",1641104243109,0.00113685,3748.9,3748.5,0.00113684]
["bitfinex","ETHUSD",1641104243310,5.33623685,3748.9,3747.7,0.00568423]
["bitfinex","ETHUSD",1641104243511,2.57290438,3748.8,3748.0,0.6002578]
["bitfinex","ETHUSD",1641104243713,5.33623685,3748.9,3748.0,0.6002578]
["bitfinex","ETHUSD",1641104243914,2.57290438,3748.8,3748.2,0.17908276]
["bitfinex","ETHUSD",1641104244133,5.3351,3748.7,3748.2,1.37938756]
["bitfinex","ETHUSD",1641104244334,5.3351,3748.7,3748.3,0.00227369]
["bitfinex","ETHUSD",1641104246238,5.3351,3748.7,3748.3,4.25578041]
["bitfinex","ETHUSD",1641104246440,5.3351,3748.7,3748.4,1.71937]
["bitfinex","ETHUSD",1641104246640,5.3351,3748.7,3748.5,0.8999925]
["bitfinex","ETHUSD",1641104246937,0.0020073,3748.7,3748.6,0.386]
["bitfinex","ETHUSD",1641104247136,0.0020073,3748.7,3748.6,7.586]
["bitfinex","ETHUSD",1641104247440,0.0020073,3748.7,3748.6,0.386]
["bitfinex","ETHUSD",1641104247641,0.0020073,3748.7,3748.6,1.386]
["bitfinex","ETHUSD",1641104248589,0.01398333,3749.0,3748.7,7.5]
["bitfinex","ETHUSD",1641104248790,0.01398333,3749.0,3748.8,4.78149394]
["bitfinex","ETHUSD",1641104248990,0.01398333,3749.0,3748.9,2.54110646]
["bitfinex","ETHUSD",1641104249190,0.01398333,3749.0,3748.9,3.10618922]
["bitfinex","ETHUSD",1641104249992,0.01398333,3749.0,3748.9,0.56508276]
["bitfinex","ETHUSD",1641104250495,0.01398333,3749.0,3748.9,3.05994168]
["bitfinex","ETHUSD",1641104253454,0.07266588,3749.9,3748.9,3.05994168]
["bitfinex","ETHUSD",1641104253455,0.05811994,3749.9,3749.0,7.2]
["bitfinex","ETHUSD",1641104253755,0.00811994,3749.9,3749.5,0.3999656]
["bitfinex","ETHUSD",1641104253953,0.00511581,3749.8,3749.5,0.3999656]
["bitfinex","ETHUSD",1641104254354,0.00454739,3749.7,3749.6,0.07099417]
["bitfinex","ETHUSD",1641104254556,0.00454739,3749.7,3749.6,0.17908276]
["bitfinex","ETHUSD",1641104261953,0.00664535,3749.7,3749.6,0.17908276]
["bitfinex","ETHUSD",1641104263795,0.00664535,3749.7,3749.6,0.14214504]
["bitfinex","ETHUSD",1641104263996,0.86065096,3749.7,3749.6,2.19392113]
["bitfinex","ETHUSD",1641104264194,0.86065096,3749.7,3749.6,2.22797758]
["bitfinex","ETHUSD",1641104264897,0.00664535,3749.7,3749.6,0.14214504]
["bitfinex","ETHUSD",1641104265498,0.00664535,3749.7,3749.6,2.22797758]
["bitfinex","ETHUSD",1641104265699,0.86065096,3749.7,3749.6,2.22797758]
["bitfinex","ETHUSD",1641104266097,0.00664535,3749.7,3749.6,2.22797758]
["bitfinex","ETHUSD",1641104269154,0.85780345,3749.7,3749.6,2.22797758]
["bitfinex","ETHUSD",1641104272393,0.85675447,3749.7,3749.6,2.22797758]
["bitfinex","ETHUSD",1641104274345,0.85675447,3749.7,3749.6,2.52797758]
["bitfinex","ETHUSD",1641104274945,0.00559637,3749.7,3749.6,2.52797758]
["bitfinex","ETHUSD",1641104275346,0.00559637,3749.7,3749.6,2.22797758]
["bitfinex","ETHUSD",1641104280607,0.85667274,3749.7,3749.6,2.22797758]
["bitfinex","ETHUSD",1641104281746,0.85667274,3749.7,3749.6,0.14214504]
["bitfinex","ETHUSD",1641104283753,0.85667274,3749.7,3749.6,2.21384169]
["bitfinex","ETHUSD",1641104284749,0.85212535,3749.7,3749.6,2.21384169]
["bitfinex","ETHUSD",1641104285512,0.85212535,3749.7,3749.6,1.21384169]
["bitfinex","ETHUSD",1641104285711,0.00104898,3749.7,3749.6,1.21384169]
["bitfinex","ETHUSD",1641104286112,0.00104898,3749.7,3749.3,0.73975292]
["bitfinex","ETHUSD",1641104286514,0.00397897,3749.6,3749.3,0.73975292]
["bitfinex","ETHUSD",1641104286913,0.00341054,3749.5,3749.3,0.73975292]
["bitfinex","ETHUSD",1641104287315,0.00284212,3749.4,3749.1,0.66674]
["bitfinex","ETHUSD",1641104287712,0.0022737,3749.3,3749.1,0.66674]
["bitfinex","ETHUSD",1641104288118,0.00170527,3749.2,3749.1,0.66674]
["bitfinex","ETHUSD",1641104289019,0.00170527,3749.2,3748.6,5.30958688]
["bitfinex","ETHUSD",1641104289254,0.00170527,3749.2,3748.6,2.65630115]
["bitfinex","ETHUSD",1641104289255,1.14933182,3749.2,3748.6,2.65630115]
["bitfinex","ETHUSD",1641104289450,1.14933182,3749.2,3748.7,0.00113685]
["bitfinex","ETHUSD",1641104289451,0.66694,3749.0,3748.7,0.00113685]
["bitfinex","ETHUSD",1641104289650,1.01222036,3749.6,3749.1,2.03192315]
["bitfinex","ETHUSD",1641104289851,0.3,3749.2,3749.1,2.03192315]
["bitfinex","ETHUSD",1641104290051,1.33117553,3749.2,3749.1,2.03192315]
["bitfinex","ETHUSD",1641104290452,1.63117553,3749.2,3749.1,2.03192315]
["bitfinex","ETHUSD",1641104291051,2.63117553,3749.2,3749.1,2.03192315]
["bitfinex","ETHUSD",1641104291255,1.3,3749.2,3749.1,2.03192315]
["bitfinex","ETHUSD",1641104292055,0.3,3749.2,3749.1,2.03192315]
["bitfinex","ETHUSD",1641104292352,1.3,3749.2,3749.1,2.03192315]
["bitfinex","ETHUSD",1641104292554,0.3,3749.2,3749.1,2.03192315]
["bitfinex","ETHUSD",1641104292753,1.3,3749.2,3749.1,2.03192315]
["bitfinex","ETHUSD",1641104293026,0.3,3749.2,3749.1,2.03192315]
["bitfinex","ETHUSD",1641104293223,1.3,3749.2,3749.1,2.03192315]
["bitfinex","ETHUSD",1641104293422,0.66697,3749.3,3749.1,2.03192315]
["bitfinex","ETHUSD",1641104295324,1.19887653,3749.4,3749.1,2.03192315]
["bitfinex","ETHUSD",1641104295725,0.00113685,3749.3,3749.1,2.03192315]
["bitfinex","ETHUSD",1641104296526,0.66802685,3749.3,3749.1,2.03192315]
["bitfinex","ETHUSD",1641104299756,0.66694,3749.2,3749.1,2.03192315]
["bitfinex","ETHUSD",1641104300612,1.00187705,3749.3,3749.1,2.03192315]
["bitfinex","ETHUSD",1641104301814,0.66694,3749.2,3749.1,2.03192315]
["bitfinex","ETHUSD",1641104302413,1.00187705,3749.3,3749.1,2.03192315]
["bitfinex","ETHUSD",1641104303512,1.66880705,3749.3,3749.1,2.03192315]
["bitfinex","ETHUSD",1641104305544,1.07894608,3749.2,3749.1,2.03192315]
["bitfinex","ETHUSD",1641104307749,1.76494608,3749.2,3749.1,2.03192315]
["bitfinex","ETHUSD",1641104308000,1.46494608,3749.2,3749.1,2.03192315]
["bitfinex","ETHUSD",1641104308198,2.76494608,3749.2,3749.1,2.03192315]
["bitfinex","ETHUSD",1641104308400,9.23192315,3749.1,3748.7,0.0022737]
["bitfinex","ETHUSD",1641104308602,22.4003,3749.0,3748.7,0.0022737]
["bitfinex","ETHUSD",1641104308804,2.94904415,3748.9,3747.8,0.00738951]
["bitfinex","ETHUSD",1641104309003,1.30143356,3748.1,3747.8,1.89225718]
["bitfinex","ETHUSD",1641104309408,5.7203,3748.8,3747.9,0.00682108]
["bitfinex","ETHUSD",1641104309602,1.0,3748.6,3747.9,0.00682108]
["bitfinex","ETHUSD",1641104309801,0.66709,3748.3,3747.9,0.00682108]
["bitfinex","ETHUSD",1641104310006,1.07894608,3748.0,3747.9,1.89168875]
["bitfinex","ETHUSD",1641104310802,1.74609608,3748.0,3747.9,1.89168875]
["bitfinex","ETHUSD",1641104311002,1.74603608,3748.2,3747.9,1.89168875]
["bitfinex","ETHUSD",1641104311403,0.66709,3748.2,3748.0,0.00625266]
["bitfinex","ETHUSD",1641104312057,0.66709,3748.2,3748.1,1.88486767]
["bitfinex","ETHUSD",1641104312272,6.00139,3748.2,3748.1,1.88486767]
["bitfinex","ETHUSD",1641104312449,6.00139,3748.2,3748.1,1.89055191]
["bitfinex","ETHUSD",1641104313450,5.3343,3748.2,3748.1,1.89055191]
["bitfinex","ETHUSD",1641104313652,5.3343,3748.2,3748.1,0.00568424]
["bitfinex","ETHUSD",1641104313850,5.3351711,3748.2,3748.1,0.00568424]
["bitfinex","ETHUSD",1641104314056,5.3351711,3748.2,3747.7,0.00795793]
["bitfinex","ETHUSD",1641104314953,5.3351711,3748.2,3747.8,1.76505623]
["bitfinex","ETHUSD",1641104315254,5.3351711,3748.2,3747.9,0.00682108]
["bitfinex","ETHUSD",1641104315255,2.0014027,3748.1,3747.9,0.00682108]
["bitfinex","ETHUSD",1641104316122,1.33426,3748.1,3747.9,0.00682108]
["bitfinex","ETHUSD",1641104316322,0.66711,3748.1,3748.0,1.76505623]
["bitfinex","ETHUSD",1641104316723,0.66711,3748.1,3748.0,1.77130889]
["bitfinex","ETHUSD",1641104317527,5.3351711,3748.2,3748.0,1.77130889]
["bitfinex","ETHUSD",1641104317931,5.3351711,3748.2,3748.1,0.00568424]
["bitfinex","ETHUSD",1641104318527,5.3351711,3748.2,3748.1,0.67258424]
["bitfinex","ETHUSD",1641104318726,5.3351711,3748.2,3748.1,2.43267601]
["bitfinex","ETHUSD",1641104322250,5.3351711,3748.2,3748.1,4.89463658]
["bitfinex","ETHUSD",1641104322451,5.3351711,3748.2,3748.1,5.19463658]
["bitfinex","ETHUSD",1641104323601,5.3351711,3748.2,3748.1,5.20516424]
["bitfinex","ETHUSD",1641104324202,5.3351711,3748.2,3748.1,2.73267601]
["bitfinex","ETHUSD",1641104324801,5.3351711,3748.2,3748.1,5.18958442]
["bitfinex","ETHUSD",1641104328259,5.3351711,3748.2,3748.1,2.43267601]
["bitfinex","ETHUSD",1641104328463,5.3351711,3748.2,3748.1,2.73267601]
["bitfinex","ETHUSD",1641104328760,5.3351711,3748.2,3748.1,2.43267601]
["bitfinex","ETHUSD",1641104332506,5.3351711,3748.2,3748.1,4.87271084]
["bitfinex","ETHUSD",1641104332807,5.3351711,3748.2,3748.1,2.43267601]
["bitfinex","ETHUSD",1641104333107,5.3351711,3748.2,3748.1,2.73267601]
["bitfinex","ETHUSD",1641104333307,5.3351711,3748.2,3748.1,5.16700801]
["bitfinex","ETHUSD",1641104333509,5.3351711,3748.2,3748.1,2.73267601]
["bitfinex","ETHUSD",1641104333712,5.3351711,3748.2,3748.1,2.43267601]
["bitfinex","ETHUSD",1641104337650,0.04107925,3749.1,3748.1,2.83281251]
["bitfinex","ETHUSD",1641104337916,0.04107925,3749.1,3748.2,0.00511581]
["bitfinex","ETHUSD",1641104338822,0.04107925,3749.1,3748.3,1.76009177]
["bitfinex","ETHUSD",1641104339018,0.66695,3749.0,3748.3,1.76009177]
["bitfinex","ETHUSD",1641104339220,0.66695,3749.0,3748.4,0.00397897]
["bitfinex","ETHUSD",1641104339417,1.84372475,3749.0,3748.4,0.00397897]
["bitfinex","ETHUSD",1641104339817,1.84372475,3749.0,3748.5,1.76009177]
["bitfinex","ETHUSD",1641104340123,1.84372475,3749.0,3748.6,0.00284212]
["bitfinex","ETHUSD",1641104340720,1.17677475,3748.9,3748.6,0.00284212]
["bitfinex","ETHUSD",1641104341120,1.17677475,3748.9,3748.1,2.43268601]
["bitfinex","ETHUSD",1641104341522,1.17677475,3748.9,3748.2,0.00511581]
["bitfinex","ETHUSD",1641104341955,0.04107925,3749.1,3748.3,0.4001092]
["bitfinex","ETHUSD",1641104342153,0.04107925,3749.1,3748.2,1.76520758]
["bitfinex","ETHUSD",1641104342353,0.04107925,3749.1,3748.4,0.00397897]
["bitfinex","ETHUSD",1641104342552,0.04107925,3749.1,3748.3,2.63047715]
["bitfinex","ETHUSD",1641104342754,0.04107925,3749.1,3748.6,0.66681]
["bitfinex","ETHUSD",1641104342954,0.04107925,3749.1,3748.8,0.400011]
["bitfinex","ETHUSD",1641104343354,0.04107925,3749.1,3748.9,0.00113685]
["bitfinex","ETHUSD",1641104343555,0.04107925,3749.1,3748.9,0.66780685]
["bitfinex","ETHUSD",1641104344355,0.04107925,3749.1,3748.9,2.42789862]
["bitfinex","ETHUSD",1641104344755,0.04107925,3749.1,3748.9,3.09458862]
["bitfinex","ETHUSD",1641104345156,0.04107925,3749.1,3749.0,5.16009177]
["bitfinex","ETHUSD",1641104345399,0.04107925,3749.1,3749.0,1.76009177]
["bitfinex","ETHUSD",1641104345600,0.04107925,3749.1,3749.0,2.06009177]
["bitfinex","ETHUSD",1641104347004,0.04107925,3749.1,3749.0,1.76009177]
["bitfinex","ETHUSD",1641104348201,0.04107925,3749.1,3748.9,0.00113685]
["bitfinex","ETHUSD",1641104348606,0.04107925,3749.1,3748.5,0.00341054]
["bitfinex","ETHUSD",1641104348805,1.14006013,3749.1,3748.5,0.00341054]
["bitfinex","ETHUSD",1641104349004,1.14006013,3749.1,3748.4,0.00397897]
["bitfinex","ETHUSD",1641104349262,0.66696,3748.9,3748.4,0.00397897]
["bitfinex","ETHUSD",1641104349660,0.66696,3748.9,3748.6,1.83135272]
["bitfinex","ETHUSD",1641104349864,0.66696,3748.9,3748.6,0.04107925]
["bitfinex","ETHUSD",1641104350061,2.62592976,3748.8,3748.7,0.0022737]
["bitfinex","ETHUSD",1641104350260,7.2,3748.7,3748.6,0.00235295]
["bitfinex","ETHUSD",1641104350463,0.66708,3748.3,3747.7,2.65328573]
["bitfinex","ETHUSD",1641104350660,0.66708,3748.3,3747.6,0.83959375]
["bitfinex","ETHUSD",1641104350661,0.6670861,3748.3,3747.6,0.83959375]
["bitfinex","ETHUSD",1641104350860,0.6670861,3748.3,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104351061,5.3351,3748.2,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104351967,0.6671,3748.1,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104352460,2.36463993,3748.0,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104353606,3.69889963,3748.0,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104353906,1.3342597,3748.0,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104354105,3.0385478,3748.1,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104355807,3.02381603,3748.1,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104356010,2.35671603,3748.1,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104356648,5.3351,3748.2,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104357251,7.6643977,3748.2,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104357454,2.328225,3748.1,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104357652,2.995315,3748.1,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104357854,0.66709,3748.1,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104358251,5.3351,3748.2,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104358553,2.33354387,3748.1,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104358953,7.67199773,3748.2,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104359153,5.3351,3748.2,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104361016,7.66797986,3748.2,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104361215,2.34016558,3748.1,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104361417,2.37657132,3748.1,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104361614,0.6671904,3748.1,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104361813,5.3351,3748.0,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104362015,7.036,3747.9,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104362219,5.7211,3747.9,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104362816,5.6711,3747.9,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104363615,8.28114648,3747.9,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104364454,23.96114648,3747.9,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104364653,24.96114648,3747.9,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104365049,28.49562013,3747.9,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104365451,32.32961303,3747.9,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104365851,31.32961303,3747.9,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104366151,32.32961303,3747.9,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104366350,32.467813,3747.9,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104367353,13.97164415,3747.9,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104368017,11.9538201,3747.9,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104369012,12.9538201,3747.9,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104371015,11.9538201,3747.9,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104371415,8.4538201,3747.9,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104373658,9.4538201,3747.9,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104374358,8.4538201,3747.9,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104375158,11.9538201,3747.9,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104377012,9.34377362,3747.9,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104377308,9.00777362,3747.9,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104377710,8.8351,3747.9,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104377909,5.3351,3747.9,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104379666,7.76633279,3747.9,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104379869,5.3351,3747.9,3747.8,0.00511581]
["bitfinex","ETHUSD",1641104381066,5.3351,3747.9,3747.6,0.83959375]
["bitfinex","ETHUSD",1641104384624,5.3351,3747.9,3747.6,3.53959375]
["bitfinex","ETHUSD",1641104384924,1.26541422,3747.8,3747.7,1.68700965]
["bitfinex","ETHUSD",1641104385127,6.60051422,3747.8,3747.7,1.68700965]
["bitfinex","ETHUSD",1641104387662,9.0709535,3747.8,3747.7,1.68700965]
["bitfinex","ETHUSD",1641104387856,9.7676636,3747.8,3747.7,1.68700965]
["bitfinex","ETHUSD",1641104388456,10.4348436,3747.8,3747.7,1.68700965]
["bitfinex","ETHUSD",1641104388656,11.58552076,3747.8,3747.7,1.68700965]
["bitfinex","ETHUSD",1641104389356,12.9330996,3747.8,3747.7,1.68700965]
["bitfinex","ETHUSD",1641104390435,11.58552076,3747.8,3747.7,1.68700965]
["bitfinex","ETHUSD",1641104392324,11.58552076,3747.8,3747.6,3.53959375]
["bitfinex","ETHUSD",1641104392523,2.45933127,3747.7,3747.6,3.53959375]
["bitfinex","ETHUSD",1641104392723,7.79443127,3747.7,3747.6,3.53959375]
["bitfinex","ETHUSD",1641104392923,7.79443127,3747.7,3747.6,3.5458464]
["bitfinex","ETHUSD",1641104393727,9.05984549,3747.7,3747.6,3.5458464]
["bitfinex","ETHUSD",1641104394257,9.05984549,3747.7,3747.6,5.23350881]
["bitfinex","ETHUSD",1641104394762,6.60051422,3747.7,3747.6,5.23350881]
["bitfinex","ETHUSD",1641104394959,8.93188485,3747.7,3747.6,5.23350881]
["bitfinex","ETHUSD",1641104397465,6.60051422,3747.7,3747.6,5.23350881]
["bitfinex","ETHUSD",1641104399205,8.93205928,3747.7,3747.6,5.23350881]
["bitfinex","ETHUSD",1641104399904,6.60051422,3747.7,3747.6,5.23350881]
["bitfinex","ETHUSD",1641104400206,8.94852265,3747.7,3747.6,5.23350881]
["bitfinex","ETHUSD",1641104401208,8.94852265,3747.7,3747.6,3.5458464]
["bitfinex","ETHUSD",1641104401857,8.94852265,3747.7,3747.6,5.23482406]
["bitfinex","ETHUSD",1641104401858,6.60051422,3747.7,3747.6,5.23482406]
["bitfinex","ETHUSD",1641104402057,8.91596347,3747.7,3747.6,5.23482406]
["bitfinex","ETHUSD",1641104402660,9.30196347,3747.7,3747.6,5.23482406]
["bitfinex","ETHUSD",1641104403258,9.30196347,3747.7,3747.6,3.5458464]
["bitfinex","ETHUSD",1641104405508,8.03959375,3747.6,3746.7,0.07267593]
["bitfinex","ETHUSD",1641104405710,15.68,3747.3,3746.7,0.07267593]
["bitfinex","ETHUSD",1641104405909,0.66744,3747.1,3746.8,0.00454739]
["bitfinex","ETHUSD",1641104406108,15.68,3746.9,3746.8,0.00454739]
["bitfinex","ETHUSD",1641104406310,26.2291,3746.9,3746.8,0.00454739]
["bitfinex","ETHUSD",1641104406709,7.2,3746.8,3746.7,0.07267593]
["bitfinex","ETHUSD",1641104407008,21.4011,3746.8,3746.7,0.07267593]
["bitfinex","ETHUSD",1641104407208,1.34442179,3746.7,3746.5,6.15]
["bitfinex","ETHUSD",1641104407417,12.3711,3746.6,3746.5,6.15]
["bitfinex","ETHUSD",1641104407609,5.7211,3746.6,3746.5,6.15]
["bitfinex","ETHUSD",1641104408008,8.40893506,3746.6,3746.5,6.15]
["bitfinex","ETHUSD",1641104408610,9.67434928,3746.6,3746.5,7.85135687]
["bitfinex","ETHUSD",1641104408910,9.67434928,3746.6,3746.5,6.15]
["bitfinex","ETHUSD",1641104409371,25.35434928,3746.6,3746.5,6.15]
["bitfinex","ETHUSD",1641104409771,9.67434928,3746.6,3746.5,6.15]
["bitfinex","ETHUSD",1641104410176,9.67434928,3746.6,3746.5,7.85140573]
["bitfinex","ETHUSD",1641104410475,25.35434928,3746.6,3746.5,7.85140573]
["bitfinex","ETHUSD",1641104410674,25.35434928,3746.6,3746.5,6.15]
["bitfinex","ETHUSD",1641104410972,11.76078976,3746.6,3746.5,6.15]
["bitfinex","ETHUSD",1641104411774,6.98651422,3746.6,3746.5,6.15]
["bitfinex","ETHUSD",1641104412175,6.60051422,3746.6,3746.5,6.15]
["bitfinex","ETHUSD",1641104412375,6.60051422,3746.6,3745.6,0.0581]
["bitfinex","ETHUSD",1641104412579,6.60051422,3746.6,3746.5,1.70244182]
["bitfinex","ETHUSD",1641104413217,7.26790422,3746.6,3745.7,1.70869448]
["bitfinex","ETHUSD",1641104413713,6.60051422,3746.6,3745.8,0.00568424]
["bitfinex","ETHUSD",1641104413917,1.26541422,3746.5,3745.8,1.70812606]
["bitfinex","ETHUSD",1641104414114,5.3351,3746.4,3745.8,2.00812606]
["bitfinex","ETHUSD",1641104414311,5.3351,3746.4,3745.9,0.00511581]
["bitfinex","ETHUSD",1641104415116,5.3351,3746.4,3745.9,1.70755763]
["bitfinex","ETHUSD",1641104415517,1.26541422,3746.3,3746.0,1.70698921]
["bitfinex","ETHUSD",1641104415716,5.3351,3746.2,3746.0,1.70698921]
["bitfinex","ETHUSD",1641104415918,5.3351,3746.2,3746.1,0.00397897]
["bitfinex","ETHUSD",1641104416865,5.3351,3746.2,3746.1,1.70642079]
["bitfinex","ETHUSD",1641104417065,6.60051422,3746.2,3746.1,1.70642079]
["bitfinex","ETHUSD",1641104418770,5.3351,3746.2,3746.1,1.70642079]
["bitfinex","ETHUSD",1641104423124,5.3351,3746.2,3746.1,0.00397897]
["bitfinex","ETHUSD",1641104423321,6.90668107,3746.2,3746.1,0.00397897]
["bitfinex","ETHUSD",1641104423521,6.90668107,3746.2,3745.6,0.00682108]
["bitfinex","ETHUSD",1641104423922,5.3351,3746.2,3745.6,0.00682108]
["bitfinex","ETHUSD",1641104424189,5.3351,3746.2,3746.1,1.39100382]
["bitfinex","ETHUSD",1641104424571,5.3351,3746.2,3746.1,1.39498279]
["bitfinex","ETHUSD",1641104425168,5.3351,3746.2,3746.1,0.00397897]
["bitfinex","ETHUSD",1641104425570,5.3351,3746.2,3746.1,1.39100382]
["bitfinex","ETHUSD",1641104425968,5.3351,3746.2,3746.1,1.39498279]
["bitfinex","ETHUSD",1641104426169,5.3351,3746.2,3746.1,0.00397897]
["bitfinex","ETHUSD",1641104426670,5.3351,3746.2,3745.9,1.39100382]
["bitfinex","ETHUSD",1641104426671,5.3351,3746.2,3746.0,0.00454739]
["bitfinex","ETHUSD",1641104426971,5.3351,3746.2,3746.1,1.39100382]
["bitfinex","ETHUSD",1641104427369,5.3351,3746.2,3746.1,1.39498279]
["bitfinex","ETHUSD",1641104429411,6.9071382,3746.2,3746.1,0.00397897]
["bitfinex","ETHUSD",1641104429912,5.3351,3746.2,3745.6,0.00682108]
["bitfinex","ETHUSD",1641104430116,5.3351,3746.2,3746.1,1.39209555]
["bitfinex","ETHUSD",1641104430516,5.3351,3746.2,3746.1,0.00397897]
["bitfinex","ETHUSD",1641104430916,5.3351,3746.2,3745.8,0.00568424]
["bitfinex","ETHUSD",1641104431114,5.3351,3746.2,3746.1,1.39209555]
["bitfinex","ETHUSD",1641104431669,5.3351,3746.2,3746.1,0.00397897]
["bitfinex","ETHUSD",1641104432069,5.3351,3746.2,3746.1,1.39209555]
["bitfinex","ETHUSD",1641104432470,5.3351,3746.2,3746.1,1.39607452]
["bitfinex","ETHUSD",1641104432670,5.3351,3746.2,3746.1,0.00397897]
["bitfinex","ETHUSD",1641104432872,5.3351,3746.2,3746.1,1.39607452]
["bitfinex","ETHUSD",1641104437411,6.03208334,3746.2,3746.1,1.39607452]
["bitfinex","ETHUSD",1641104437810,7.60972273,3746.2,3746.1,1.39607452]
["bitfinex","ETHUSD",1641104443514,8.27717273,3746.2,3746.1,1.39607452]
["bitfinex","ETHUSD",1641104445816,7.60972273,3746.2,3746.1,1.39607452]
["bitfinex","ETHUSD",1641104452920,6.03208334,3746.2,3746.1,1.39607452]
["bitfinex","ETHUSD",1641104462364,6.03208334,3746.2,3746.1,1.39209555]
["bitfinex","ETHUSD",1641104463767,6.03208334,3746.2,3745.8,0.6673]
["bitfinex","ETHUSD",1641104463768,6.03208334,3746.2,3745.8,4.51937761]
["bitfinex","ETHUSD",1641104463965,6.03208334,3746.2,3745.9,1.39209555]
["bitfinex","ETHUSD",1641104464166,6.03208334,3746.2,3745.9,1.39721136]
["bitfinex","ETHUSD",1641104464369,6.03208334,3746.2,3746.0,1.39209555]
["bitfinex","ETHUSD",1641104464769,6.03208334,3746.2,3746.1,0.00397897]
["bitfinex","ETHUSD",1641104465715,6.03208334,3746.2,3746.1,1.39607452]
["bitfinex","ETHUSD",1641104468815,6.03208334,3746.2,3746.1,1.34607452]
["bitfinex","ETHUSD",1641104472164,8.06163344,3746.2,3746.1,1.34607452]
["bitfinex","ETHUSD",1641104473026,6.03208334,3746.2,3746.1,1.34607452]
["bitfinex","ETHUSD",1641104473625,6.69951334,3746.2,3746.1,1.34607452]
["bitfinex","ETHUSD",1641104474123,7.08551334,3746.2,3746.1,1.34607452]
["bitfinex","ETHUSD",1641104475326,6.41808334,3746.2,3746.1,1.34607452]
["bitfinex","ETHUSD",1641104480270,9.67590748,3746.2,3746.1,1.34607452]
["bitfinex","ETHUSD",1641104481111,8.31778409,3746.2,3745.5,1.98894891]
["bitfinex","ETHUSD",1641104481318,1.02111539,3746.1,3745.5,1.98894891]
["bitfinex","ETHUSD",1641104481514,2.0025505,3745.9,3745.6,0.00284211]
["bitfinex","ETHUSD",1641104481715,5.3351,3745.8,3745.6,0.00284211]
["bitfinex","ETHUSD",1641104482317,6.0321598,3745.8,3745.6,0.00284211]
["bitfinex","ETHUSD",1641104488922,1.77837065,3745.7,3745.6,1.21347328]
["bitfinex","ETHUSD",1641104489128,7.11347065,3745.7,3745.6,1.21347328]
["bitfinex","ETHUSD",1641104492267,5.3351,3745.7,3745.6,1.21347328]
["bitfinex","ETHUSD",1641104493670,7.11345644,3745.7,3745.6,1.21347328]
["bitfinex","ETHUSD",1641104494971,7.11345644,3745.7,3745.6,3.72709702]
["bitfinex","ETHUSD",1641104495170,7.11345644,3745.7,3745.6,1.21347328]
["bitfinex","ETHUSD",1641104495428,5.3351,3745.7,3745.6,1.51347328]
["bitfinex","ETHUSD",1641104502180,5.3351,3745.7,3745.6,4.16977443]
["bitfinex","ETHUSD",1641104503812,5.3351,3745.7,3745.6,1.51347328]
["bitfinex","ETHUSD",1641104505515,5.3351,3745.7,3745.6,4.16977443]
["bitfinex","ETHUSD",1641104507191,0.07193543,3746.7,3745.7,10.59615109]
["bitfinex","ETHUSD",1641104507385,0.07193543,3746.7,3746.2,0.66723]
["bitfinex","ETHUSD",1641104507586,0.07193543,3746.7,3746.4,0.4002358]
["bitfinex","ETHUSD",1641104507587,0.00284212,3746.6,3746.4,0.4002358]
["bitfinex","ETHUSD",1641104507785,0.00284212,3746.6,3746.5,2.67933111]
["bitfinex","ETHUSD",1641104508085,0.07193543,3746.7,3746.5,3.97933111]
["bitfinex","ETHUSD",1641104508286,0.07193543,3746.7,3746.6,2.66053231]
["bitfinex","ETHUSD",1641104508485,0.07193543,3746.7,3746.6,3.62754231]
["bitfinex","ETHUSD",1641104508687,1.36555587,3747.2,3746.8,0.667]
["bitfinex","ETHUSD",1641104508885,1.36555587,3747.2,3746.9,2.88725004]
["bitfinex","ETHUSD",1641104509085,0.00568424,3747.1,3746.9,3.18725004]
["bitfinex","ETHUSD",1641104509487,0.00511582,3747.0,3746.9,0.700194]
["bitfinex","ETHUSD",1641104509685,0.00511582,3747.0,3746.9,4.10157845]
["bitfinex","ETHUSD",1641104510413,0.00511582,3747.0,3746.9,2.84461117]
["bitfinex","ETHUSD",1641104510817,0.00511582,3747.0,3746.9,5.32433456]
["bitfinex","ETHUSD",1641104511017,0.00511582,3747.0,3746.9,2.84461117]
["bitfinex","ETHUSD",1641104511415,0.00511582,3747.0,3746.9,5.33259481]
["bitfinex","ETHUSD",1641104512913,0.00511582,3747.0,3746.9,2.84461117]
["bitfinex","ETHUSD",1641104514171,0.00511582,3747.0,3746.9,5.34255778]
["bitfinex","ETHUSD",1641104514372,0.00511582,3747.0,3746.9,5.04255778]
["bitfinex","ETHUSD",1641104514572,0.00511582,3747.0,3746.9,5.34255778]
["bitfinex","ETHUSD",1641104514775,0.00511582,3747.0,3746.9,2.84461117]
["bitfinex","ETHUSD",1641104517918,0.00511582,3747.0,3746.9,5.54461117]
["bitfinex","ETHUSD",1641104520123,0.00511582,3747.0,3746.9,5.24461117]
["bitfinex","ETHUSD",1641104521672,0.00511582,3747.0,3746.9,8.0320352]
["bitfinex","ETHUSD",1641104523477,0.00511582,3747.0,3746.9,5.54461117]
["bitfinex","ETHUSD",1641104524078,0.00511582,3747.0,3746.9,6.54461117]
["bitfinex","ETHUSD",1641104524288,0.00511582,3747.0,3746.9,8.13508065]
["bitfinex","ETHUSD",1641104524679,0.00511582,3747.0,3746.9,8.04750258]
["bitfinex","ETHUSD",1641104525079,0.00511582,3747.0,3746.9,9.04750258]
["bitfinex","ETHUSD",1641104526328,0.83959375,3747.6,3747.2,0.66694]
["bitfinex","ETHUSD",1641104526530,0.83959375,3747.6,3747.3,0.66694]
["bitfinex","ETHUSD",1641104526730,0.00284211,3747.5,3747.3,0.66694]
["bitfinex","ETHUSD",1641104526932,0.00284211,3747.5,3747.3,0.96694]
["bitfinex","ETHUSD",1641104527228,0.00227369,3747.4,3747.3,0.96694]
["bitfinex","ETHUSD",1641104528531,0.00227369,3747.4,3747.3,1.63389]
["bitfinex","ETHUSD",1641104531182,0.00227369,3747.4,3747.3,4.14073692]
["bitfinex","ETHUSD",1641104532084,0.00227369,3747.4,3747.3,1.63389]
["bitfinex","ETHUSD",1641104533817,0.00227369,3747.4,3747.3,0.66694]
["bitfinex","ETHUSD",1641104534017,0.00227369,3747.4,3747.1,2.6899994]
["bitfinex","ETHUSD",1641104534216,0.00227369,3747.4,3746.9,4.0341]
["bitfinex","ETHUSD",1641104534416,0.00170527,3747.3,3746.9,4.0341]
["bitfinex","ETHUSD",1641104534817,0.00113684,3747.2,3746.9,4.0341]
["bitfinex","ETHUSD",1641104543316,0.00113684,3747.2,3747.0,1.45047413]
["bitfinex","ETHUSD",1641104543519,0.00113684,3747.2,3747.1,5.91709]
["bitfinex","ETHUSD",1641104543719,0.00113684,3747.2,3747.1,0.66709]
["bitfinex","ETHUSD",1641104544367,0.00113684,3747.2,3747.1,2.11756413]
["bitfinex","ETHUSD",1641104547929,0.00113684,3747.2,3747.1,2.06756413]
["bitfinex","ETHUSD",1641104551674,0.00113684,3747.2,3747.1,1.45047413]
["bitfinex","ETHUSD",1641104553373,0.00113684,3747.2,3747.0,1.45047413]
["bitfinex","ETHUSD",1641104561474,0.00113684,3747.2,3747.1,0.66709]
["bitfinex","ETHUSD",1641104562076,0.00113684,3747.2,3747.1,2.11756413]
["bitfinex","ETHUSD",1641104562278,0.00113684,3747.2,3747.1,1.45047413]
["bitfinex","ETHUSD",1641104565225,3.0448022,3747.2,3747.1,1.45047413]
["bitfinex","ETHUSD",1641104565623,5.72453684,3747.2,3747.1,1.45047413]
["bitfinex","ETHUSD",1641104565825,8.3822022,3747.2,3747.1,1.45047413]
["bitfinex","ETHUSD",1641104566124,5.72453684,3747.2,3747.1,1.45047413]
["bitfinex","ETHUSD",1641104566525,9.93483351,3747.2,3747.1,1.45047413]
["bitfinex","ETHUSD",1641104566734,7.27716815,3747.2,3747.1,1.45047413]
["bitfinex","ETHUSD",1641104567037,8.61181815,3747.2,3746.9,2.7]
["bitfinex","ETHUSD",1641104567234,9.94659815,3747.2,3746.9,2.7]
["bitfinex","ETHUSD",1641104567438,0.66739,3747.1,3746.9,2.7]
["bitfinex","ETHUSD",1641104567736,8.33405238,3747.0,3746.9,2.7]
["bitfinex","ETHUSD",1641104568738,9.88668369,3747.0,3746.9,2.7]
["bitfinex","ETHUSD",1641104573645,11.24552729,3747.0,3746.9,2.7]
["bitfinex","ETHUSD",1641104586827,11.24552729,3747.0,3746.9,2.6]
["bitfinex","ETHUSD",1641104591071,9.88668369,3747.0,3746.9,2.6]
["bitfinex","ETHUSD",1641104593624,7.27603131,3747.0,3746.9,2.6]
["bitfinex","ETHUSD",1641104594126,6.89003131,3747.0,3746.9,2.55]
["bitfinex","ETHUSD",1641104594725,6.89003131,3747.0,3746.9,3.96201991]
["bitfinex","ETHUSD",1641104595930,5.3374,3747.0,3746.9,3.96201991]
["bitfinex","ETHUSD",1641104599688,6.93503721,3747.0,3746.9,3.96201991]
["bitfinex","ETHUSD",1641104604982,5.3374,3747.0,3746.9,3.96201991]
["bitfinex","ETHUSD",1641104607183,6.92876776,3747.0,3746.9,3.96201991]
["bitfinex","ETHUSD",1641104608029,5.3374,3747.0,3746.9,3.96201991]
["bitfinex","ETHUSD",1641104618122,7.72876354,3747.0,3746.9,3.96201991]
["bitfinex","ETHUSD",1641104618622,9.3201392,3747.0,3746.9,3.96201991]
["bitfinex","ETHUSD",1641104619273,9.9874292,3747.0,3746.9,2.55]
["bitfinex","ETHUSD",1641104622076,9.9874292,3747.0,3746.9,3.9657305]
["bitfinex","ETHUSD",1641104623332,6.92877566,3747.0,3746.9,3.9657305]
["bitfinex","ETHUSD",1641104623733,8.29409525,3747.0,3746.9,3.9657305]
["bitfinex","ETHUSD",1641104623934,8.29409525,3747.0,3746.9,11.4657305]
["bitfinex","ETHUSD",1641104624332,6.92877566,3747.0,3746.9,11.4657305]
["bitfinex","ETHUSD",1641104634495,9.31468754,3747.0,3746.9,11.4657305]
["bitfinex","ETHUSD",1641104634690,6.92877566,3747.0,3746.9,11.4657305]
["bitfinex","ETHUSD",1641104638029,9.35689123,3747.0,3746.9,11.4657305]
["bitfinex","ETHUSD",1641104639729,10.02419123,3747.0,3746.9,11.4657305]
["bitfinex","ETHUSD",1641104642383,0.6673,3747.0,3746.9,3.9657305]
["bitfinex","ETHUSD",1641104644082,0.6672934,3747.1,3746.9,3.9657305]
["bitfinex","ETHUSD",1641104645724,0.6672934,3747.1,3746.9,2.55]
["bitfinex","ETHUSD",1641104645925,0.6672934,3747.1,3746.9,2.45]
["bitfinex","ETHUSD",1641104646727,0.66726,3747.2,3746.9,2.45]
["bitfinex","ETHUSD",1641104648626,1.3345328,3747.1,3746.9,2.45]
["bitfinex","ETHUSD",1641104648928,0.6672628,3747.1,3746.9,2.45]
["bitfinex","ETHUSD",1641104649197,1.36531959,3747.2,3746.9,2.45]
["bitfinex","ETHUSD",1641104650584,2.06203557,3747.3,3746.9,2.45]
["bitfinex","ETHUSD",1641104652388,0.69671598,3747.3,3746.9,2.45]
["bitfinex","ETHUSD",1641104652788,2.72926667,3747.3,3746.9,2.45]
["bitfinex","ETHUSD",1641104653037,3.39650667,3747.3,3746.9,2.45]
["bitfinex","ETHUSD",1641104653230,2.06203557,3747.3,3746.9,2.45]
["bitfinex","ETHUSD",1641104653428,0.69671598,3747.3,3746.9,2.45]
["bitfinex","ETHUSD",1641104653829,1.3345261,3747.2,3746.9,2.45]
["bitfinex","ETHUSD",1641104654831,2.69984569,3747.2,3746.9,2.45]
["bitfinex","ETHUSD",1641104655631,0.66727,3747.1,3746.9,2.45]
["bitfinex","ETHUSD",1641104655833,1.3345435,3747.1,3746.9,2.45]
["bitfinex","ETHUSD",1641104656032,2.03257959,3747.2,3746.9,2.45]
["bitfinex","ETHUSD",1641104657682,0.6672596,3747.1,3746.9,2.45]
["bitfinex","ETHUSD",1641104659286,1.3345396,3747.1,3746.9,2.45]
["bitfinex","ETHUSD",1641104659487,2.03257959,3747.2,3746.9,2.45]
["bitfinex","ETHUSD",1641104660446,1.36531959,3747.2,3746.9,2.45]
["bitfinex","ETHUSD",1641104662245,2.69841018,3747.3,3746.9,2.45]
["bitfinex","ETHUSD",1641104663051,1.51035121,3747.2,3747.0,1.49772283]
["bitfinex","ETHUSD",1641104669941,2.17760121,3747.2,3747.0,1.49772283]
["bitfinex","ETHUSD",1641104670745,4.76035121,3747.1,3747.0,1.49772283]
["bitfinex","ETHUSD",1641104671044,1.51035121,3747.1,3747.0,1.49772283]
["bitfinex","ETHUSD",1641104673692,1.51035121,3747.2,3747.0,1.49772283]
["bitfinex","ETHUSD",1641104675293,0.95999388,3747.4,3747.0,1.49772283]
["bitfinex","ETHUSD",1641104675533,0.386,3747.3,3747.0,1.49772283]
["bitfinex","ETHUSD",1641104675733,0.38770527,3747.3,3747.0,1.49772283]
["bitfinex","ETHUSD",1641104681786,0.00170527,3747.3,3747.0,1.49772283]
["bitfinex","ETHUSD",1641104688692,0.00170527,3747.3,3747.0,2.16483283]
["bitfinex","ETHUSD",1641104689093,0.00170527,3747.3,3747.0,0.66711]
["bitfinex","ETHUSD",1641104689495,0.00170527,3747.3,3747.0,3.10876639]
["bitfinex","ETHUSD",1641104689897,0.00170527,3747.3,3747.2,5.467]
["bitfinex","ETHUSD",1641104690093,0.00170527,3747.3,3747.2,3.24575492]
["bitfinex","ETHUSD",1641104695088,0.00170527,3747.3,3746.9,3.1884701]
["bitfinex","ETHUSD",1641104695291,0.00170527,3747.3,3746.9,2.5213701]
["bitfinex","ETHUSD",1641104695490,0.00113684,3747.2,3746.9,2.5213701]
["bitfinex","ETHUSD",1641104695892,1.41551587,3747.5,3747.0,1.58576119]
["bitfinex","ETHUSD",1641104696092,1.18917796,3747.3,3747.0,1.58576119]
["bitfinex","ETHUSD",1641104696493,0.00113684,3747.2,3747.0,1.58576119]
["bitfinex","ETHUSD",1641104696896,0.66727,3747.1,3747.0,1.58576119]
["bitfinex","ETHUSD",1641104697297,1.4138106,3747.2,3747.0,1.58576119]
["bitfinex","ETHUSD",1641104697935,1.41267376,3747.1,3747.0,1.58576119]
["bitfinex","ETHUSD",1641104714947,2.07994376,3747.1,3747.0,1.58576119]
["bitfinex","ETHUSD",1641104715746,1.41267376,3747.1,3747.0,1.58576119]
["bitfinex","ETHUSD",1641104716694,3.3490592,3747.1,3747.0,1.58576119]
["bitfinex","ETHUSD",1641104716888,1.41267376,3747.1,3747.0,1.58576119]
["bitfinex","ETHUSD",1641104717486,2.07996376,3747.1,3747.0,1.58576119]
["bitfinex","ETHUSD",1641104717688,1.41267376,3747.1,3747.0,1.58576119]
["bitfinex","ETHUSD",1641104718088,3.37923312,3747.1,3747.0,1.58576119]
["bitfinex","ETHUSD",1641104718290,3.63471384,3747.1,3747.0,1.58576119]
["bitfinex","ETHUSD",1641104718491,4.30199384,3747.1,3747.0,1.58576119]
["bitfinex","ETHUSD",1641104718692,9.63949384,3747.1,3747.0,1.58576119]
["bitfinex","ETHUSD",1641104719093,11.02549384,3747.1,3747.0,1.58576119]
["bitfinex","ETHUSD",1641104719791,11.02549384,3747.1,3746.9,2.45]
["bitfinex","ETHUSD",1641104719991,3.3315277,3747.0,3746.9,2.45]
["bitfinex","ETHUSD",1641104720194,9.0550277,3747.0,3746.9,2.45]
["bitfinex","ETHUSD",1641104720651,12.28387031,3747.0,3746.9,2.45]
["bitfinex","ETHUSD",1641104721650,10.46770146,3747.0,3746.9,2.45]
["bitfinex","ETHUSD",1641104722251,10.46770146,3747.0,3746.9,4.21577706]
["bitfinex","ETHUSD",1641104723650,12.28387031,3747.0,3746.9,2.45]
["bitfinex","ETHUSD",1641104724789,10.46770146,3747.0,3746.9,4.21590011]
["bitfinex","ETHUSD",1641104725189,10.46770146,3747.0,3746.9,2.45]
["bitfinex","ETHUSD",1641104727392,11.82699943,3747.0,3746.9,2.45]
["bitfinex","ETHUSD",1641104730043,10.46770146,3747.0,3746.9,2.45]
["bitfinex","ETHUSD",1641104732506,11.82705979,3747.0,3746.9,2.45]
["bitfinex","ETHUSD",1641104733512,8.49553209,3747.0,3746.9,2.45]
["bitfinex","ETHUSD",1641104733708,9.77241002,3747.0,3746.9,2.45]
["bitfinex","ETHUSD",1641104734108,9.49553209,3747.0,3746.9,2.45]
["bitfinex","ETHUSD",1641104734508,11.1303214,3747.0,3746.9,2.45]
["bitfinex","ETHUSD",1641104735118,9.77096307,3747.0,3746.9,2.45]
["bitfinex","ETHUSD",1641104735741,12.09555892,3747.0,3746.9,2.45]
["bitfinex","ETHUSD",1641104736141,9.77096307,3747.0,3746.9,2.45]
["bitfinex","ETHUSD",1641104736841,12.09555892,3747.0,3746.9,2.45]
["bitfinex","ETHUSD",1641104737238,9.77096307,3747.0,3746.9,2.45]
["bitfinex","ETHUSD",1641104737841,10.46790709,3747.0,3746.9,2.45]
["bitfinex","ETHUSD",1641104739689,10.76790709,3747.0,3746.9,2.45]
["bitfinex","ETHUSD",1641104740088,10.46790709,3747.0,3746.9,2.45]
["bitfinex","ETHUSD",1641104741290,14.15162569,3747.0,3746.9,2.45]
["bitfinex","ETHUSD",1641104741691,17.65162569,3747.0,3746.9,2.45]
["bitfinex","ETHUSD",1641104742091,15.32702984,3747.0,3746.9,2.45]
["bitfinex","ETHUSD",1641104742692,17.95162569,3747.0,3746.9,2.45]
["bitfinex","ETHUSD",1641104743161,14.95771363,3747.0,3746.9,2.45]
["bitfinex","ETHUSD",1641104743961,16.31684201,3747.0,3746.9,2.45]
["bitfinex","ETHUSD",1641104744164,13.99224616,3747.0,3746.9,2.45]
["bitfinex","ETHUSD",1641104744760,14.95771363,3747.0,3746.9,2.45]
["bitfinex","ETHUSD",1641104747706,16.31652957,3747.0,3746.9,2.45]
["bitfinex","ETHUSD",1641104748707,13.65771363,3747.0,3746.9,2.45]
["bitfinex","ETHUSD",1641104749008,10.15771363,3747.0,3746.9,2.45]
["bitfinex","ETHUSD",1641104749206,11.80642319,3747.0,3746.9,2.45]
["bitfinex","ETHUSD",1641104749411,10.84062534,3747.0,3746.9,2.45]
["bitfinex","ETHUSD",1641104749607,9.19191578,3747.0,3746.9,2.45]
["bitfinex","ETHUSD",1641104750007,11.61213959,3747.0,3746.9,2.45]
["bitfinex","ETHUSD",1641104750453,11.61213959,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104750454,13.61443929,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104750654,12.55564129,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104751453,14.88023714,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104752354,13.46001333,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104754303,15.27618218,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104755104,13.46001333,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104755306,12.16001333,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104756106,14.88019375,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104756907,16.18019375,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104757108,13.46001333,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104757708,15.88995709,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104758174,13.16001333,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104760069,13.46001333,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104760470,29.08001333,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104760670,13.46001333,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104761569,16.18995709,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104761802,13.46001333,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104762700,13.16001333,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104762903,12.46001333,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104763102,13.46001333,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104763302,11.13541748,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104763704,13.46001333,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104764505,15.27720045,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104765310,13.46001333,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104766946,13.16001333,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104767146,13.46001333,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104768449,11.13541748,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104769293,13.46001333,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104770098,15.27720406,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104774246,14.97720406,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104774844,12.65260821,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104777000,11.65260821,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104777602,12.95260821,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104777802,11.13541748,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104778000,15.27720406,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104778200,14.97720406,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104778604,13.97720406,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104778801,14.27720406,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104779002,14.97720406,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104779202,12.65260821,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104779403,11.65260821,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104780003,11.95260821,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104780210,12.98343829,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104780442,12.95260821,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104780650,15.27720406,3747.0,3746.9,0.4478858]
["bitfinex","ETHUSD",1641104784215,16.18995709,3747.0,3746.7,0.07137057]
["bitfinex","ETHUSD",1641104784401,4.2697505,3746.9,3746.7,0.07137057]
["bitfinex","ETHUSD",1641104784700,5.7235,3746.8,3746.7,0.07137057]
["bitfinex","ETHUSD",1641104785100,6.7235,3746.8,3746.7,0.07307584]
["bitfinex","ETHUSD",1641104785300,6.7235,3746.8,3746.7,0.00170527]
["bitfinex","ETHUSD",1641104785703,0.66743,3746.5,3746.1,0.00511582]
["bitfinex","ETHUSD",1641104785904,0.66743,3746.5,3746.4,0.07137128]
["bitfinex","ETHUSD",1641104786302,0.66743,3746.5,3746.4,0.07478182]
["bitfinex","ETHUSD",1641104786502,1.36444355,3746.5,3746.4,0.07478182]
["bitfinex","ETHUSD",1641104786903,2.77711731,3746.5,3746.4,1.67639462]
["bitfinex","ETHUSD",1641104787306,2.77711731,3746.5,3746.4,1.60502334]
["bitfinex","ETHUSD",1641104787705,4.11197731,3746.5,3746.4,0.00341054]
["bitfinex","ETHUSD",1641104787944,4.11197731,3746.5,3746.4,1.60502334]
["bitfinex","ETHUSD",1641104788148,4.11197731,3746.5,3746.4,1.6016128]
["bitfinex","ETHUSD",1641104788346,4.11197731,3746.5,3746.4,1.60502334]
["bitfinex","ETHUSD",1641104789550,4.49797731,3746.5,3746.4,1.60502334]
["bitfinex","ETHUSD",1641104794302,4.49797731,3746.5,3746.4,1.55502334]
["bitfinex","ETHUSD",1641104806154,6.37178381,3746.5,3746.4,1.55502334]
["bitfinex","ETHUSD",1641104806355,4.49797731,3746.5,3746.4,1.55502334]
["bitfinex","ETHUSD",1641104806556,4.49797731,3746.5,3746.4,0.00341054]
["bitfinex","ETHUSD",1641104806800,9.83547731,3746.5,3746.4,0.00341054]
["bitfinex","ETHUSD",1641104807003,9.83547731,3746.5,3745.8,0.00682109]
["bitfinex","ETHUSD",1641104807004,1.02664374,3746.1,3745.8,0.00682109]
["bitfinex","ETHUSD",1641104807201,0.667475,3746.0,3745.8,0.00682109]
["bitfinex","ETHUSD",1641104808403,1.334955,3746.0,3745.8,0.00682109]
["bitfinex","ETHUSD",1641104808604,2.002435,3746.0,3745.8,0.00682109]
["bitfinex","ETHUSD",1641104810106,3.36809346,3746.0,3745.8,0.00682109]
["bitfinex","ETHUSD",1641104810751,2.002435,3746.0,3745.8,0.00682109]
["bitfinex","ETHUSD",1641104814910,2.002435,3746.0,3745.9,1.5969221]
["bitfinex","ETHUSD",1641104815311,2.002435,3746.0,3745.9,1.60317476]
["bitfinex","ETHUSD",1641104822299,1.334955,3746.0,3745.9,1.60317476]
["bitfinex","ETHUSD",1641104822802,0.69703571,3746.2,3745.9,2.23237476]
["bitfinex","ETHUSD",1641104823200,0.69703571,3746.2,3746.0,0.00568424]
["bitfinex","ETHUSD",1641104825004,0.69703571,3746.2,3746.1,1.5969221]
["bitfinex","ETHUSD",1641104825447,0.69703571,3746.2,3746.1,1.60203792]
["bitfinex","ETHUSD",1641104825649,0.69703571,3746.2,3746.1,0.00511582]
["bitfinex","ETHUSD",1641104826049,0.69703571,3746.2,3745.9,0.00625266]
["bitfinex","ETHUSD",1641104826451,0.69703571,3746.2,3746.1,1.5969221]
["bitfinex","ETHUSD",1641104826849,0.69703571,3746.2,3746.1,0.00511582]
["bitfinex","ETHUSD",1641104827656,0.69703571,3746.2,3746.1,1.60203792]
["bitfinex","ETHUSD",1641104828351,0.6674049,3746.4,3746.1,0.00511582]
["bitfinex","ETHUSD",1641104828552,5.3375,3746.3,3746.1,0.00511582]
["bitfinex","ETHUSD",1641104828752,5.3375,3746.3,3746.1,1.5969221]
["bitfinex","ETHUSD",1641104829204,5.3375,3746.3,3746.2,0.00454739]
["bitfinex","ETHUSD",1641104829800,5.3375,3746.3,3746.1,0.00511582]
["bitfinex","ETHUSD",1641104829997,5.3375,3746.3,3746.2,1.5969221]
["bitfinex","ETHUSD",1641104829998,6.68136238,3746.3,3746.2,1.5969221]
["bitfinex","ETHUSD",1641104830399,6.68136238,3746.3,3746.2,1.60146949]
["bitfinex","ETHUSD",1641104830400,5.3375,3746.3,3746.2,1.60146949]
["bitfinex","ETHUSD",1641104830999,5.3375,3746.3,3746.2,0.00454739]
["bitfinex","ETHUSD",1641104831401,5.3375,3746.3,3745.9,2.42102745]
["bitfinex","ETHUSD",1641104831803,5.3375,3746.3,3746.0,0.00568424]
["bitfinex","ETHUSD",1641104832002,5.3375,3746.3,3746.2,1.5969221]
["bitfinex","ETHUSD",1641104832404,5.3375,3746.3,3746.2,1.60146949]
["bitfinex","ETHUSD",1641104832600,5.3375,3746.3,3746.2,0.00454739]
["bitfinex","ETHUSD",1641104832804,5.3375,3746.3,3746.2,1.60146949]
["bitfinex","ETHUSD",1641104833061,5.3375,3746.3,3746.2,1.5969221]
["bitfinex","ETHUSD",1641104833258,5.3375,3746.3,3746.2,1.60146949]
["bitfinex","ETHUSD",1641104833659,5.3375,3746.3,3746.2,0.00454739]
["bitfinex","ETHUSD",1641104834062,5.3375,3746.3,3746.1,0.00511582]
["bitfinex","ETHUSD",1641104834460,5.3375,3746.3,3746.2,1.5969221]
["bitfinex","ETHUSD",1641104834861,5.3375,3746.3,3746.2,0.00454739]
["bitfinex","ETHUSD",1641104835262,5.3375,3746.3,3746.2,1.5969221]
["bitfinex","ETHUSD",1641104835662,5.3375,3746.3,3746.2,1.60146949]
["bitfinex","ETHUSD",1641104835862,5.3375,3746.3,3746.2,0.00454739]
["bitfinex","ETHUSD",1641104836264,5.3375,3746.3,3746.2,1.5969221]
["bitfinex","ETHUSD",1641104836709,5.3375,3746.3,3746.2,1.60146949]
["bitfinex","ETHUSD",1641104837312,5.3375,3746.3,3746.2,0.00454739]
["bitfinex","ETHUSD",1641104837711,5.3375,3746.3,3745.9,0.00625266]
["bitfinex","ETHUSD",1641104837912,6.0049137,3746.3,3746.2,1.5969221]
["bitfinex","ETHUSD",1641104838313,6.0049137,3746.3,3746.2,0.00454739]
["bitfinex","ETHUSD",1641104838713,6.0049137,3746.3,3746.1,0.00511582]
["bitfinex","ETHUSD",1641104838917,6.0049137,3746.3,3746.2,1.5969221]
["bitfinex","ETHUSD",1641104839315,6.0049137,3746.3,3746.2,0.00454739]
["bitfinex","ETHUSD",1641104839717,6.0049137,3746.3,3746.2,1.5969221]
["bitfinex","ETHUSD",1641104840216,6.0049137,3746.3,3746.2,0.00454739]
["bitfinex","ETHUSD",1641104840649,6.0049137,3746.3,3745.9,0.00625266]
["bitfinex","ETHUSD",1641104841244,6.0049137,3746.3,3746.2,1.5969221]
["bitfinex","ETHUSD",1641104841646,6.0049137,3746.3,3746.2,1.60146949]
["bitfinex","ETHUSD",1641104841844,6.0049137,3746.3,3746.2,0.00454739]
["bitfinex","ETHUSD",1641104842046,5.3375,3746.3,3746.2,0.00454739]
["bitfinex","ETHUSD",1641104842244,5.3375,3746.3,3745.9,0.00625266]
["bitfinex","ETHUSD",1641104842447,5.3375,3746.3,3746.2,1.5969221]
["bitfinex","ETHUSD",1641104842644,5.2875,3746.3,3746.2,1.5969221]
["bitfinex","ETHUSD",1641104842844,5.2875,3746.3,3746.2,1.60146949]
["bitfinex","ETHUSD",1641104843051,5.2875,3746.3,3746.2,0.00454739]
["bitfinex","ETHUSD",1641104843444,5.2875,3746.3,3746.1,0.00511582]
["bitfinex","ETHUSD",1641104843847,5.2875,3746.3,3746.2,1.5969221]
["bitfinex","ETHUSD",1641104844309,5.2875,3746.3,3746.2,0.00454739]
["bitfinex","ETHUSD",1641104844710,5.2875,3746.3,3746.0,0.00568424]
["bitfinex","ETHUSD",1641104844912,5.2875,3746.3,3746.2,1.5969221]
["bitfinex","ETHUSD",1641104845310,5.2875,3746.3,3746.2,1.60146949]
["bitfinex","ETHUSD",1641104845710,6.62892245,3746.3,3746.2,0.00454739]
["bitfinex","ETHUSD",1641104846114,6.62892245,3746.3,3746.2,1.5969221]
["bitfinex","ETHUSD",1641104846611,6.62892245,3746.3,3746.2,1.60146949]
["bitfinex","ETHUSD",1641104846813,6.62892245,3746.3,3746.1,0.00511582]
["bitfinex","ETHUSD",1641104847012,6.62892245,3746.3,3746.2,0.00454739]
["bitfinex","ETHUSD",1641104847214,6.62892245,3746.3,3746.1,0.00511582]
["bitfinex","ETHUSD",1641104847414,5.2875,3746.3,3746.2,1.5969221]
["bitfinex","ETHUSD",1641104847816,5.2875,3746.3,3746.2,1.60146949]
["bitfinex","ETHUSD",1641104848062,5.2875,3746.3,3746.2,0.00454739]
["bitfinex","ETHUSD",1641104848459,5.2875,3746.3,3746.1,0.00511582]
["bitfinex","ETHUSD",1641104849157,5.2875,3746.3,3746.2,1.5969221]
["bitfinex","ETHUSD",1641104849557,5.2875,3746.3,3746.2,1.60146949]
["bitfinex","ETHUSD",1641104850061,5.2875,3746.3,3746.2,0.00454739]
["bitfinex","ETHUSD",1641104850458,5.2875,3746.3,3745.9,0.00625266]
["bitfinex","ETHUSD",1641104850660,5.2875,3746.3,3746.2,1.5969221]
["bitfinex","ETHUSD",1641104851062,5.2875,3746.3,3746.2,1.60146949]
["bitfinex","ETHUSD",1641104851259,5.2875,3746.3,3746.2,0.00454739]
["bitfinex","ETHUSD",1641104851714,5.2875,3746.3,3745.9,0.00625266]
["bitfinex","ETHUSD",1641104851909,5.2875,3746.3,3746.2,1.5969221]
["bitfinex","ETHUSD",1641104852309,5.2875,3746.3,3746.2,0.00454739]
["bitfinex","ETHUSD",1641104852710,5.2875,3746.3,3746.1,0.00511582]
["bitfinex","ETHUSD",1641104852910,5.2875,3746.3,3746.2,1.5969221]
["bitfinex","ETHUSD",1641104853309,5.2875,3746.3,3746.2,1.60146949]
["bitfinex","ETHUSD",1641104853714,5.2875,3746.3,3746.2,0.00454739]
["bitfinex","ETHUSD",1641104853912,5.2875,3746.3,3746.2,1.60146949]
["bitfinex","ETHUSD",1641104854113,5.2875,3746.3,3746.2,1.5969221]
["bitfinex","ETHUSD",1641104854311,5.2875,3746.3,3746.2,1.60146949]
["bitfinex","ETHUSD",1641104855011,5.2875,3746.3,3746.2,0.00454739]
["bitfinex","ETHUSD",1641104855482,5.2875,3746.3,3746.2,1.5969221]
["bitfinex","ETHUSD",1641104855682,5.2875,3746.3,3745.9,0.00625266]
["bitfinex","ETHUSD",1641104855883,5.2875,3746.3,3746.2,1.60146949]
["bitfinex","ETHUSD",1641104856783,5.2875,3746.3,3746.2,0.00454739]
["bitfinex","ETHUSD",1641104857186,5.2875,3746.3,3746.2,1.5969221]
["bitfinex","ETHUSD",1641104857386,5.2875,3746.3,3745.9,0.00625266]
["bitfinex","ETHUSD",1641104857585,5.2875,3746.3,3746.2,0.00454739]
["bitfinex","ETHUSD",1641104857886,5.2875,3746.3,3745.9,0.00625266]
["bitfinex","ETHUSD",1641104858086,5.2875,3746.3,3746.0,1.5969221]
["bitfinex","ETHUSD",1641104858587,5.2875,3746.3,3746.1,0.00511582]
["bitfinex","ETHUSD",1641104858989,5.2875,3746.3,3746.2,1.5969221]
["bitfinex","ETHUSD",1641104859413,5.2875,3746.3,3746.2,1.60146949]
["bitfinex","ETHUSD",1641104859718,5.2875,3746.3,3746.2,0.00454739]
["bitfinex","ETHUSD",1641104860116,5.2875,3746.3,3746.2,1.5969221]
["bitfinex","ETHUSD",1641104860515,5.2875,3746.3,3746.2,1.60146949]
["bitfinex","ETHUSD",1641104860716,5.2875,3746.3,3746.2,0.00454739]
["bitfinex","ETHUSD",1641104861117,5.2875,3746.3,3745.9,0.00625266]
["bitfinex","ETHUSD",1641104861520,5.2875,3746.3,3746.2,1.5969221]
["bitfinex","ETHUSD",1641104861817,5.2875,3746.3,3745.9,0.00625266]
["bitfinex","ETHUSD",1641104862021,5.2875,3746.3,3746.2,0.00454739]
["bitfinex","ETHUSD",1641104862217,5.2875,3746.3,3745.9,0.00625266]
["bitfinex","ETHUSD",1641104862417,5.2875,3746.3,3746.0,1.5969221]
["bitfinex","ETHUSD",1641104862819,5.2875,3746.3,3746.1,0.00511582]
["bitfinex","ETHUSD",1641104864254,5.2875,3746.3,3745.9,0.00625266]
["bitfinex","ETHUSD",1641104864453,5.2875,3746.3,3746.2,1.5969221]
["bitfinex","ETHUSD",1641104864858,6.63297999,3746.3,3746.2,0.00454739]
["bitfinex","ETHUSD",1641104865258,6.63297999,3746.3,3746.2,1.5969221]
["bitfinex","ETHUSD",1641104865656,6.63297999,3746.3,3746.2,1.60146949]
["bitfinex","ETHUSD",1641104866257,6.63297999,3746.3,3746.2,0.00454739]
["bitfinex","ETHUSD",1641104866722,6.63297999,3746.3,3745.8,1.5969221]
["bitfinex","ETHUSD",1641104866723,1.3348925,3746.2,3745.9,0.00625266]
["bitfinex","ETHUSD",1641104867123,7.30041999,3746.3,3745.9,0.00625266]
["bitfinex","ETHUSD",1641104867320,7.30041999,3746.3,3745.8,0.00682109]
["bitfinex","ETHUSD",1641104867321,1.34547999,3746.1,3745.8,0.00682109]
["bitfinex","ETHUSD",1641104868521,1.34547999,3746.2,3745.8,0.00682109]
["bitfinex","ETHUSD",1641104882219,1.34547999,3746.2,3745.9,1.66685672]
["bitfinex","ETHUSD",1641104882718,1.34547999,3746.2,3746.0,0.00568424]
["bitfinex","ETHUSD",1641104883417,1.34547999,3746.2,3746.1,1.66685672]
["bitfinex","ETHUSD",1641104883817,1.34547999,3746.2,3746.1,1.67197254]
["bitfinex","ETHUSD",1641104899304,1.34547999,3746.2,3746.1,1.57197254]
["bitfinex","ETHUSD",1641104901154,1.34547999,3746.2,3745.7,3.34615109]
["bitfinex","ETHUSD",1641104901155,7.15,3746.1,3745.7,3.34615109]
["bitfinex","ETHUSD",1641104901456,7.15,3746.1,3745.4,2.76137221]
["bitfinex","ETHUSD",1641104901457,3.34615109,3745.7,3745.4,2.76137221]
["bitfinex","ETHUSD",1641104901655,6.34112,3745.6,3745.4,2.76137221]
["bitfinex","ETHUSD",1641104901856,6.34112,3745.6,3745.5,0.00341054]
["bitfinex","ETHUSD",1641104902054,7.94112,3745.6,3745.5,0.00341054]
["bitfinex","ETHUSD",1641104902254,11.82540065,3745.6,3745.5,0.00341054]
["bitfinex","ETHUSD",1641104902666,16.65340065,3745.6,3745.5,0.00341054]
["bitfinex","ETHUSD",1641104902857,0.6677863,3745.3,3745.1,0.00642343]
["bitfinex","ETHUSD",1641104903056,8.9582987,3745.2,3745.1,0.00642343]
["bitfinex","ETHUSD",1641104903254,8.9582987,3745.2,3744.6,2.6899994]
["bitfinex","ETHUSD",1641104903255,9.2582987,3745.2,3744.6,2.6899994]
["bitfinex","ETHUSD",1641104903455,9.2582987,3745.2,3743.7,0.00642343]
["bitfinex","ETHUSD",1641104903456,1.3356003,3744.7,3744.1,2.6899994]
["bitfinex","ETHUSD",1641104903655,1.07920393,3744.2,3744.1,2.6899994]
["bitfinex","ETHUSD",1641104904057,1.07920393,3744.2,3744.1,2.69795732]
["bitfinex","ETHUSD",1641104904718,1.07920393,3744.2,3744.1,0.00795792]
["bitfinex","ETHUSD",1641104905116,3.45148182,3744.2,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104905317,1.07920393,3744.2,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104908570,2.92981689,3744.5,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104908870,2.95354543,3744.5,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104909073,0.6677503,3744.5,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104909271,0.386,3744.6,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104910473,2.67641205,3744.6,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104910678,2.29002845,3744.5,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104911704,2.69066458,3744.6,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104912006,3.35841458,3744.6,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104912609,4.05620771,3744.6,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104913005,1.36554313,3744.5,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104913506,2.27107433,3744.4,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104914308,2.6940172,3744.6,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104915459,2.67674753,3744.6,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104916560,2.66315019,3744.6,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104916759,0.386,3744.6,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104916963,2.66796347,3744.6,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104917163,0.386,3744.6,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104917560,2.64434361,3744.6,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104917764,0.386,3744.6,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104917961,2.65093015,3744.6,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104918161,0.386,3744.6,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104918362,2.6469161,3744.6,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104918565,0.386,3744.6,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104918761,2.65472171,3744.6,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104918964,1.28108906,3744.7,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104919208,1.94880286,3744.7,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104919503,2.28083736,3744.6,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104920303,2.30409253,3744.6,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104923059,2.28104955,3744.6,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104923756,2.61653286,3744.7,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104923953,2.25842236,3744.6,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104924154,2.26817561,3744.6,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104925056,2.61653286,3744.7,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104925554,2.28509597,3744.6,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104925853,2.30862347,3744.6,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104926054,1.94880286,3744.7,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104926454,2.26548843,3744.6,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104927509,1.94880286,3744.7,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104927909,2.26453836,3744.6,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104928108,2.27789526,3744.6,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104928409,2.29666791,3744.6,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104928609,2.28486753,3744.6,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104929813,0.6677361,3744.5,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104930473,0.25034176,3744.5,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104930668,1.27200168,3744.1,3743.9,0.00909477]
["bitfinex","ETHUSD",1641104932269,1.27200168,3744.1,3744.0,0.56794917]
["bitfinex","ETHUSD",1641104932568,0.25034176,3744.5,3744.0,0.57647552]
["bitfinex","ETHUSD",1641104932767,1.36554313,3744.6,3744.0,0.57647552]
["bitfinex","ETHUSD",1641104933672,1.4374778,3744.9,3744.1,0.56794917]
["bitfinex","ETHUSD",1641104933869,5.2875,3744.8,3744.1,0.56794917]
["bitfinex","ETHUSD",1641104934072,5.2875,3744.8,3744.2,0.0073895]
["bitfinex","ETHUSD",1641104934712,5.2875,3744.8,3744.3,0.56794917]
["bitfinex","ETHUSD",1641104935217,5.2875,3744.8,3744.4,0.00625265]
["bitfinex","ETHUSD",1641104936216,5.2875,3744.8,3744.5,0.56794917]
["bitfinex","ETHUSD",1641104936620,5.2875,3744.8,3744.6,0.00511581]
["bitfinex","ETHUSD",1641104936917,5.2875,3744.8,3744.7,0.56794917]
["bitfinex","ETHUSD",1641104937321,5.2875,3744.8,3744.7,0.57249655]
["bitfinex","ETHUSD",1641104947562,7.74727756,3744.8,3744.7,0.57249655]
["bitfinex","ETHUSD",1641104967236,7.74727756,3744.8,3744.7,0.56794917]
["bitfinex","ETHUSD",1641104967637,7.7459585,3744.8,3744.7,0.56794917]
["bitfinex","ETHUSD",1641104967836,7.7459585,3744.8,3744.5,0.56794917]
["bitfinex","ETHUSD",1641104968067,1.3353794,3744.7,3744.5,0.56794917]
["bitfinex","ETHUSD",1641104968262,1.3353794,3744.7,3744.6,0.00511581]
["bitfinex","ETHUSD",1641104968462,9.13615696,3744.7,3744.6,0.00511581]
["bitfinex","ETHUSD",1641104968963,10.86220521,3744.7,3744.6,0.57306498]
["bitfinex","ETHUSD",1641104969161,10.86220521,3744.7,3744.6,0.53841396]
["bitfinex","ETHUSD",1641104969162,12.56470919,3744.7,3744.6,0.53841396]
["bitfinex","ETHUSD",1641104969362,12.66790919,3744.7,3744.6,0.53841396]
["bitfinex","ETHUSD",1641104969562,12.66870919,3744.7,3744.6,0.53841396]
["bitfinex","ETHUSD",1641104969862,13.00851384,3744.7,3744.4,0.0719333]
["bitfinex","ETHUSD",1641104970063,8.46052896,3744.5,3744.4,0.0719333]
["bitfinex","ETHUSD",1641104970264,17.84771557,3744.5,3744.4,0.0719333]
["bitfinex","ETHUSD",1641104970463,11.59771557,3744.5,3744.4,0.07307014]
["bitfinex","ETHUSD",1641104970861,12.29514799,3744.5,3744.4,0.07307014]
["bitfinex","ETHUSD",1641104971062,12.39594799,3744.5,3744.4,0.07307014]
["bitfinex","ETHUSD",1641104971364,12.29514799,3744.5,3744.4,0.00113684]
["bitfinex","ETHUSD",1641104971824,12.29514799,3744.5,3743.4,0.00682108]
["bitfinex","ETHUSD",1641104971825,1.3811261,3743.9,3743.4,0.00682108]
["bitfinex","ETHUSD",1641104972024,0.66787,3743.7,3743.4,0.00682108]
["bitfinex","ETHUSD",1641104972425,2.96159487,3743.7,3743.4,0.00682108]
["bitfinex","ETHUSD",1641104972825,0.66787,3743.7,3743.4,0.00682108]
["bitfinex","ETHUSD",1641104973523,0.66789,3743.6,3743.4,0.00682108]
["bitfinex","ETHUSD",1641104975473,1.335774,3743.6,3743.4,0.00682108]
["bitfinex","ETHUSD",1641104978280,0.66789,3743.6,3743.4,0.00682108]
["bitfinex","ETHUSD",1641104978476,2.69686578,3743.8,3743.4,0.00682108]
["bitfinex","ETHUSD",1641104978676,4.99513228,3743.8,3743.4,0.00682108]
["bitfinex","ETHUSD",1641104979420,4.99367969,3743.8,3743.4,0.00682108]
["bitfinex","ETHUSD",1641104979621,3.68223803,3743.8,3743.4,0.00682108]
["bitfinex","ETHUSD",1641104979923,1.7216775,3743.9,3743.4,0.00682108]
["bitfinex","ETHUSD",1641104980122,2.27970573,3743.8,3743.4,0.00682108]
["bitfinex","ETHUSD",1641104980421,1.05385,3743.9,3743.4,0.00682108]
["bitfinex","ETHUSD",1641104980622,2.28089665,3743.8,3743.4,0.00682108]
["bitfinex","ETHUSD",1641104980825,3.69255325,3743.9,3743.4,0.00682108]
["bitfinex","ETHUSD",1641104981522,4.36040325,3743.9,3743.4,0.00682108]
["bitfinex","ETHUSD",1641104982963,2.27744305,3743.8,3743.4,0.00682108]
["bitfinex","ETHUSD",1641104983164,3.66708577,3743.9,3743.4,0.00682108]
["bitfinex","ETHUSD",1641104983565,8.99505477,3743.8,3743.4,0.00682108]
["bitfinex","ETHUSD",1641104983966,8.98913907,3743.8,3743.4,0.00682108]
["bitfinex","ETHUSD",1641104984163,9.65699867,3743.8,3743.4,0.00682108]
["bitfinex","ETHUSD",1641104984364,8.98912867,3743.8,3743.4,0.00682108]
["bitfinex","ETHUSD",1641104985468,8.03787458,3743.8,3743.4,0.00682108]
["bitfinex","ETHUSD",1641104985864,6.6767296,3743.8,3743.4,0.00682108]
["bitfinex","ETHUSD",1641104986067,0.66789,3743.6,3743.4,0.00682108]
["bitfinex","ETHUSD",1641104986723,5.341,3743.5,3743.4,0.00682108]
["bitfinex","ETHUSD",1641104989425,7.93860722,3743.5,3743.4,0.41612837]
["bitfinex","ETHUSD",1641104990226,5.341,3743.5,3743.4,0.41612837]
["bitfinex","ETHUSD",1641104992072,7.94009831,3743.5,3743.4,0.41612837]
["bitfinex","ETHUSD",1641104992472,5.341,3743.5,3743.4,0.41612837]
["bitfinex","ETHUSD",1641104995027,7.94023486,3743.5,3743.4,0.41612837]
["bitfinex","ETHUSD",1641104995424,8.06023486,3743.5,3743.4,0.41612837]
["bitfinex","ETHUSD",1641104995626,5.461,3743.5,3743.4,0.41612837]
["bitfinex","ETHUSD",1641104997025,8.06004038,3743.5,3743.4,0.41612837]
["bitfinex","ETHUSD",1641104997226,5.461,3743.5,3743.4,0.41612837]
["bitfinex","ETHUSD",1641105002333,8.05735204,3743.5,3743.4,0.41612837]
["bitfinex","ETHUSD",1641105002533,10.40496963,3743.5,3743.4,0.41612837]
["bitfinex","ETHUSD",1641105002734,10.34268563,3743.5,3743.4,0.41612837]
["bitfinex","ETHUSD",1641105003036,8.05735204,3743.5,3743.4,0.41612837]
["bitfinex","ETHUSD",1641105003433,5.461,3743.5,3743.4,0.00682108]
["bitfinex","ETHUSD",1641105004235,7.78945048,3743.5,3743.4,0.00682108]
["bitfinex","ETHUSD",1641105004834,5.461,3743.5,3743.4,0.00682108]
["bitfinex","ETHUSD",1641105005034,8.0566128,3743.5,3743.4,0.00682108]
["bitfinex","ETHUSD",1641105005570,7.74526302,3743.5,3743.4,0.00682108]
["bitfinex","ETHUSD",1641105005770,5.461,3743.5,3743.4,0.00682108]
["bitfinex","ETHUSD",1641105006171,7.8288547,3743.5,3743.4,0.00682108]
["bitfinex","ETHUSD",1641105006573,5.461,3743.5,3743.4,0.00682108]
["bitfinex","ETHUSD",1641105006769,8.0544007,3743.5,3743.4,0.00682108]
["bitfinex","ETHUSD",1641105006972,8.0544007,3743.5,3743.3,6.15]
["bitfinex","ETHUSD",1641105007172,0.66799,3743.4,3743.3,6.15]
["bitfinex","ETHUSD",1641105007573,0.66799,3743.4,3743.3,6.1573895]
["bitfinex","ETHUSD",1641105008773,5.96818109,3743.4,3743.3,6.1573895]
["bitfinex","ETHUSD",1641105009318,5.96818109,3743.4,3743.3,6.26293628]
["bitfinex","ETHUSD",1641105009513,5.96818109,3743.4,3743.3,6.36848306]
["bitfinex","ETHUSD",1641105010115,5.96818109,3743.4,3743.3,6.8010355]
["bitfinex","ETHUSD",1641105011918,3.2613907,3743.4,3743.3,6.8010355]
["bitfinex","ETHUSD",1641105012519,5.59727075,3743.4,3743.3,6.8010355]
["bitfinex","ETHUSD",1641105012718,3.2613907,3743.4,3743.3,6.8010355]
["bitfinex","ETHUSD",1641105012986,6.94785679,3743.4,3743.3,6.8010355]
["bitfinex","ETHUSD",1641105013185,6.94635307,3743.4,3743.3,6.8010355]
["bitfinex","ETHUSD",1641105016090,5.58305237,3743.4,3743.3,6.8010355]
["bitfinex","ETHUSD",1641105016823,3.2613907,3743.4,3743.3,6.8010355]
["bitfinex","ETHUSD",1641105020228,3.2613907,3743.4,3743.3,0.6510355]
["bitfinex","ETHUSD",1641105021266,5.63279987,3743.4,3743.3,0.6510355]
["bitfinex","ETHUSD",1641105021465,3.2613907,3743.4,3743.3,0.6510355]
["bitfinex","ETHUSD",1641105031573,3.95896816,3743.4,3743.3,0.6510355]
["bitfinex","ETHUSD",1641105032318,5.32226886,3743.4,3743.3,0.6510355]
["bitfinex","ETHUSD",1641105037469,5.32226886,3743.4,3743.3,0.643646]
["bitfinex","ETHUSD",1641105039220,3.95896816,3743.4,3743.3,0.643646]
["bitfinex","ETHUSD",1641105040422,5.32226886,3743.4,3743.3,0.643646]
["bitfinex","ETHUSD",1641105040822,3.95896816,3743.4,3743.3,0.643646]
["bitfinex","ETHUSD",1641105042974,5.77382813,3743.4,3743.3,0.643646]
["bitfinex","ETHUSD",1641105048027,5.07625067,3743.4,3743.3,0.643646]
["bitfinex","ETHUSD",1641105050674,7.25,3743.3,3742.3,1.39616584]
["bitfinex","ETHUSD",1641105050880,0.66811,3742.8,3742.3,0.76812627]
["bitfinex","ETHUSD",1641105051071,2.99171918,3742.7,3742.4,0.01250531]
["bitfinex","ETHUSD",1641105051270,5.727,3742.7,3742.4,0.01250531]
["bitfinex","ETHUSD",1641105051472,1.81485997,3742.6,3742.4,0.01250531]
["bitfinex","ETHUSD",1641105051670,5.341,3742.5,3742.4,0.01250531]
["bitfinex","ETHUSD",1641105051870,0.66823,3742.3,3742.0,0.01477901]
["bitfinex","ETHUSD",1641105052073,1.33647,3742.3,3742.0,0.01477901]
["bitfinex","ETHUSD",1641105052868,1.33647,3742.3,3741.4,0.01818955]
["bitfinex","ETHUSD",1641105053069,2.0045662,3741.9,3741.4,0.01818955]
["bitfinex","ETHUSD",1641105053769,2.0045662,3741.9,3741.3,0.01875797]
["bitfinex","ETHUSD",1641105054432,1.36022188,3742.0,3741.3,0.01875797]
["bitfinex","ETHUSD",1641105055228,2.54803459,3742.3,3741.3,0.01875797]
["bitfinex","ETHUSD",1641105055229,1.36022188,3742.1,3741.3,0.01875797]
["bitfinex","ETHUSD",1641105056035,1.36022188,3742.0,3741.3,2.43812504]
["bitfinex","ETHUSD",1641105056433,3.24002647,3742.3,3741.4,0.01818955]
["bitfinex","ETHUSD",1641105056633,1.4263973,3742.3,3741.4,0.01818955]
["bitfinex","ETHUSD",1641105057035,1.4263973,3742.3,3741.8,0.66802]
["bitfinex","ETHUSD",1641105057235,0.06617542,3742.3,3741.8,0.66802]
["bitfinex","ETHUSD",1641105057434,0.06617542,3742.3,3741.9,0.01534743]
["bitfinex","ETHUSD",1641105057835,0.06617542,3742.3,3741.5,2.60366285]
["bitfinex","ETHUSD",1641105058080,0.06617542,3742.3,3741.6,0.0170527]
["bitfinex","ETHUSD",1641105058476,0.06617542,3742.3,3741.4,0.68627955]
["bitfinex","ETHUSD",1641105058679,0.06617542,3742.3,3741.5,0.01762112]
["bitfinex","ETHUSD",1641105059376,0.06617542,3742.3,3741.3,2.6899994]
["bitfinex","ETHUSD",1641105059577,0.00454739,3742.2,3741.3,2.6899994]
["bitfinex","ETHUSD",1641105059776,0.00454739,3742.2,3741.2,6.15]
["bitfinex","ETHUSD",1641105059976,0.00397897,3742.1,3741.2,6.15]
["bitfinex","ETHUSD",1641105060379,0.6681917,3741.9,3741.2,6.15]
["bitfinex","ETHUSD",1641105060779,0.0022737,3741.8,3741.2,6.15]
["bitfinex","ETHUSD",1641105061182,2.02842188,3742.0,3741.2,6.15]
["bitfinex","ETHUSD",1641105061183,0.00170527,3741.7,3741.2,6.15]
["bitfinex","ETHUSD",1641105061577,0.00113685,3741.6,3741.2,6.15]
["bitfinex","ETHUSD",1641105062029,0.00284212,3741.9,3741.2,6.15]
["bitfinex","ETHUSD",1641105062430,0.0022737,3741.8,3741.2,6.15]
["bitfinex","ETHUSD",1641105062832,0.00170527,3741.7,3741.2,6.15]
["bitfinex","ETHUSD",1641105063133,0.00113685,3741.6,3741.2,6.15]
["bitfinex","ETHUSD",1641105063534,0.00284212,3741.9,3741.2,6.15]
["bitfinex","ETHUSD",1641105064035,0.0022737,3741.8,3741.2,6.15]
["bitfinex","ETHUSD",1641105064435,0.00170527,3741.7,3741.2,6.15]
["bitfinex","ETHUSD",1641105064735,0.00113685,3741.6,3741.2,6.15]
["bitfinex","ETHUSD",1641105065138,0.00284212,3741.9,3741.2,6.15]
["bitfinex","ETHUSD",1641105065574,0.0022737,3741.8,3741.2,6.15]
["bitfinex","ETHUSD",1641105065977,0.00170527,3741.7,3741.2,6.15]
["bitfinex","ETHUSD",1641105066383,0.00113685,3741.6,3741.2,6.15]
["bitfinex","ETHUSD",1641105066778,0.00170527,3741.7,3741.2,6.15]
["bitfinex","ETHUSD",1641105067177,0.00113685,3741.6,3741.2,6.15]
["bitfinex","ETHUSD",1641105067577,0.00170527,3741.7,3741.2,6.15]
["bitfinex","ETHUSD",1641105067978,0.00113685,3741.6,3741.2,6.15]
["bitfinex","ETHUSD",1641105068377,0.00170527,3741.7,3741.2,6.1]
["bitfinex","ETHUSD",1641105068780,0.00113685,3741.6,3741.2,6.1]
["bitfinex","ETHUSD",1641105069081,0.06620208,3741.8,3741.2,6.1]
["bitfinex","ETHUSD",1641105069082,0.00170527,3741.7,3741.2,6.1]
["bitfinex","ETHUSD",1641105069528,0.00113685,3741.6,3741.2,6.1]
["bitfinex","ETHUSD",1641105069928,0.00170527,3741.7,3741.2,6.1]
["bitfinex","ETHUSD",1641105070331,0.00113685,3741.6,3741.2,6.1]
["bitfinex","ETHUSD",1641105070528,0.00113685,3741.6,3741.0,6.24724002]
["bitfinex","ETHUSD",1641105070730,0.00170527,3741.7,3741.0,2.42774002]
["bitfinex","ETHUSD",1641105071030,0.00113685,3741.6,3741.1,0.46196545]
["bitfinex","ETHUSD",1641105071229,0.00284212,3741.6,3741.1,0.46196545]
["bitfinex","ETHUSD",1641105071430,0.0022737,3741.5,3741.1,0.46196545]
["bitfinex","ETHUSD",1641105071831,0.00170527,3741.4,3741.2,2.4316557]
["bitfinex","ETHUSD",1641105072029,0.00170527,3741.4,3741.1,0.46196545]
["bitfinex","ETHUSD",1641105072230,0.00113685,3741.3,3741.1,0.46196545]
["bitfinex","ETHUSD",1641105072630,0.0662069,3741.6,3741.1,0.46196545]
["bitfinex","ETHUSD",1641105072631,0.0022737,3741.5,3741.1,0.46196545]
["bitfinex","ETHUSD",1641105073084,0.00170527,3741.4,3741.1,0.46196545]
["bitfinex","ETHUSD",1641105073483,0.00113685,3741.3,3741.0,0.46196545]
["bitfinex","ETHUSD",1641105073681,1.09810531,3741.3,3741.0,0.46196545]
["bitfinex","ETHUSD",1641105073885,0.0022737,3741.5,3741.0,0.46196545]
["bitfinex","ETHUSD",1641105074083,0.0022737,3741.5,3741.2,0.46196545]
["bitfinex","ETHUSD",1641105074285,0.00170527,3741.4,3741.2,0.46196545]
["bitfinex","ETHUSD",1641105074683,0.00113685,3741.3,3741.1,0.46196545]
["bitfinex","ETHUSD",1641105075084,0.0022737,3741.5,3741.1,0.46196545]
["bitfinex","ETHUSD",1641105075585,0.00170527,3741.4,3741.0,0.46196545]
["bitfinex","ETHUSD",1641105075982,0.00113685,3741.3,3741.2,0.46196545]
["bitfinex","ETHUSD",1641105076583,0.00113685,3741.3,3741.1,0.46196545]
["bitfinex","ETHUSD",1641105077230,0.00113685,3741.3,3741.0,0.46196545]
["bitfinex","ETHUSD",1641105077428,0.067351,3741.3,3741.0,0.46196545]
["bitfinex","ETHUSD",1641105078431,0.067351,3741.3,3740.9,0.46196545]
["bitfinex","ETHUSD",1641105079231,0.067351,3741.3,3740.9,2.89665468]
["bitfinex","ETHUSD",1641105079433,0.00113685,3741.3,3740.9,3.8951102]
["bitfinex","ETHUSD",1641105079631,5.341,3742.5,3741.2,15.62]
["bitfinex","ETHUSD",1641105079830,5.341,3742.5,3741.3,0.386]
["bitfinex","ETHUSD",1641105080030,0.00397896,3742.0,3741.3,0.386]
["bitfinex","ETHUSD",1641105080488,0.00341054,3741.9,3741.4,0.46196545]
["bitfinex","ETHUSD",1641105080689,0.00341054,3741.9,3741.7,0.66804]
["bitfinex","ETHUSD",1641105080888,0.00284212,3741.8,3741.7,0.66804]
["bitfinex","ETHUSD",1641105081292,0.00625266,3741.8,3741.7,0.66804]
["bitfinex","ETHUSD",1641105081689,0.00625266,3741.8,3741.7,2.49967297]
["bitfinex","ETHUSD",1641105081890,0.00625266,3741.8,3741.7,2.96163842]
["bitfinex","ETHUSD",1641105082889,0.05919962,3741.8,3741.7,3.62970842]
["bitfinex","ETHUSD",1641105083990,0.05919962,3741.8,3741.7,1.13003545]
["bitfinex","ETHUSD",1641105085229,0.05919962,3741.8,3741.7,3.55475759]
["bitfinex","ETHUSD",1641105086230,0.05919962,3741.8,3741.7,3.57390774]
["bitfinex","ETHUSD",1641105086831,0.05919962,3741.8,3741.7,1.13003545]
["bitfinex","ETHUSD",1641105089681,0.05919962,3741.8,3741.7,3.56546667]
["bitfinex","ETHUSD",1641105090082,0.05919962,3741.8,3741.7,1.13003545]
["bitfinex","ETHUSD",1641105093137,0.05919962,3741.8,3741.7,2.89681382]
["bitfinex","ETHUSD",1641105093338,0.05919962,3741.8,3741.7,0.46196545]
["bitfinex","ETHUSD",1641105094139,0.05919962,3741.8,3741.6,2.89420252]
["bitfinex","ETHUSD",1641105094540,0.00227369,3741.7,3741.6,2.43223707]
["bitfinex","ETHUSD",1641105095340,0.00227369,3741.7,3741.5,1.33613]
["bitfinex","ETHUSD",1641105095583,5.341,3742.5,3741.6,12.25212614]
["bitfinex","ETHUSD",1641105095787,5.341,3742.5,3742.0,0.66797]
["bitfinex","ETHUSD",1641105095980,0.00397897,3742.4,3742.0,0.66797]
["bitfinex","ETHUSD",1641105096181,2.52995838,3742.4,3742.0,0.66797]
["bitfinex","ETHUSD",1641105096380,0.00341054,3742.3,3741.6,0.386]
["bitfinex","ETHUSD",1641105096783,0.00284212,3742.2,3741.6,0.386]
["bitfinex","ETHUSD",1641105096981,0.00284212,3742.2,3741.7,0.6012177]
["bitfinex","ETHUSD",1641105097183,0.0022737,3742.1,3741.7,0.6012177]
["bitfinex","ETHUSD",1641105097381,0.0022737,3742.1,3741.7,1.2692177]
["bitfinex","ETHUSD",1641105097582,0.00170527,3742.0,3741.8,0.66801]
["bitfinex","ETHUSD",1641105097985,0.00113685,3741.9,3741.8,0.66801]
["bitfinex","ETHUSD",1641105099830,0.00113685,3741.9,3741.8,3.36801]
["bitfinex","ETHUSD",1641105101330,0.00113685,3741.9,3741.8,5.79398956]
["bitfinex","ETHUSD",1641105101733,0.00113685,3741.9,3741.8,3.36801]
["bitfinex","ETHUSD",1641105103995,0.00113685,3741.9,3741.8,3.31801]
["bitfinex","ETHUSD",1641105104494,0.00113685,3741.9,3741.8,5.8011446]
["bitfinex","ETHUSD",1641105104894,0.00113685,3741.9,3741.8,5.76625193]
["bitfinex","ETHUSD",1641105105095,0.00113685,3741.9,3741.8,3.31801]
["bitfinex","ETHUSD",1641105106940,0.00113685,3741.9,3741.8,5.78007836]
["bitfinex","ETHUSD",1641105107141,0.00113685,3741.9,3741.8,3.31801]
["bitfinex","ETHUSD",1641105109040,0.00113685,3741.9,3741.8,5.02277452]
["bitfinex","ETHUSD",1641105109244,0.04348935,3741.9,3741.8,3.31801]
["bitfinex","ETHUSD",1641105109841,0.04348935,3741.9,3741.8,3.81855177]
["bitfinex","ETHUSD",1641105113218,0.04348935,3741.9,3741.8,5.62865761]
["bitfinex","ETHUSD",1641105114119,0.04348935,3741.9,3741.8,3.81855177]
["bitfinex","ETHUSD",1641105115136,0.04348935,3741.9,3741.7,1.42373947]
["bitfinex","ETHUSD",1641105115838,0.04348935,3741.9,3741.8,0.66801]
["bitfinex","ETHUSD",1641105116041,0.04348935,3741.9,3741.8,2.49052059]
["bitfinex","ETHUSD",1641105116236,0.04348935,3741.9,3741.8,0.66801]
["bitfinex","ETHUSD",1641105116437,0.04348935,3741.9,3741.8,16.28801]
["bitfinex","ETHUSD",1641105117138,0.04348935,3741.9,3741.8,20.45189481]
["bitfinex","ETHUSD",1641105117736,0.04348935,3741.9,3741.8,17.76189541]
["bitfinex","ETHUSD",1641105118190,0.04348935,3741.9,3741.8,2.14189541]
["bitfinex","ETHUSD",1641105118488,0.04348935,3741.9,3741.8,4.62285096]
["bitfinex","ETHUSD",1641105119289,0.04348935,3741.9,3741.8,7.32285096]
["bitfinex","ETHUSD",1641105119691,0.04348935,3741.9,3741.8,8.57949099]
["bitfinex","ETHUSD",1641105120391,0.04348935,3741.9,3741.8,5.87949099]
["bitfinex","ETHUSD",1641105120591,0.04348935,3741.9,3741.8,3.14896555]
["bitfinex","ETHUSD",1641105121396,0.04348935,3741.9,3741.8,3.09233646]
["bitfinex","ETHUSD",1641105121843,0.04348935,3741.9,3741.8,4.56622187]
["bitfinex","ETHUSD",1641105122242,0.04348935,3741.9,3741.8,3.09233646]
["bitfinex","ETHUSD",1641105122545,0.04348935,3741.9,3741.8,18.71233646]
["bitfinex","ETHUSD",1641105123146,0.04348935,3741.9,3741.8,21.4428619]
["bitfinex","ETHUSD",1641105123748,0.04348935,3741.9,3741.8,22.91674731]
["bitfinex","ETHUSD",1641105124948,0.04348935,3741.9,3741.8,20.49242085]
["bitfinex","ETHUSD",1641105125350,0.04348935,3741.9,3741.8,20.44242085]
["bitfinex","ETHUSD",1641105125594,0.04348935,3741.9,3741.8,17.71189541]
["bitfinex","ETHUSD",1641105127094,0.04348935,3741.9,3741.8,20.44517947]
["bitfinex","ETHUSD",1641105128096,0.04348935,3741.9,3741.8,17.71189541]
["bitfinex","ETHUSD",1641105128297,0.0423525,3741.9,3741.8,17.71189541]
["bitfinex","ETHUSD",1641105131153,0.0423525,3741.9,3741.8,20.44519315]
["bitfinex","ETHUSD",1641105131552,0.0423525,3741.9,3741.8,17.71189541]
["bitfinex","ETHUSD",1641105132351,0.0423525,3741.9,3741.8,20.4452045]
["bitfinex","ETHUSD",1641105134203,0.0423525,3741.9,3741.8,20.3952045]
["bitfinex","ETHUSD",1641105136200,5.3333525,3742.5,3741.8,20.3952045]
["bitfinex","ETHUSD",1641105136599,0.00397897,3742.4,3742.1,1.2691193]
["bitfinex","ETHUSD",1641105136848,0.00397897,3742.4,3742.2,0.66795]
["bitfinex","ETHUSD",1641105137046,0.00341054,3742.3,3742.2,0.66795]
["bitfinex","ETHUSD",1641105137851,0.00341054,3742.3,3742.2,1.28196883]
["bitfinex","ETHUSD",1641105138347,0.00341054,3742.3,3742.2,1.94991883]
["bitfinex","ETHUSD",1641105138747,0.00341054,3742.3,3742.2,2.55106433]
["bitfinex","ETHUSD",1641105140720,2.42275314,3742.3,3742.2,2.55106433]
["bitfinex","ETHUSD",1641105140921,5.3333525,3742.5,3742.4,15.62]
["bitfinex","ETHUSD",1641105141119,5.3333525,3742.5,3742.4,16.67388]
["bitfinex","ETHUSD",1641105141322,5.33448935,3742.5,3742.4,16.67388]
["bitfinex","ETHUSD",1641105141518,5.33448935,3742.5,3742.4,16.97388]
["bitfinex","ETHUSD",1641105142020,5.33448935,3742.5,3742.4,2.82776541]
["bitfinex","ETHUSD",1641105142820,5.33448935,3742.5,3742.4,1.35388]
["bitfinex","ETHUSD",1641105143220,5.33448935,3742.5,3742.4,3.82744018]
["bitfinex","ETHUSD",1641105144736,5.33448935,3742.5,3742.4,1.05388]
["bitfinex","ETHUSD",1641105145337,5.33448935,3742.5,3742.4,0.66788]
["bitfinex","ETHUSD",1641105145938,5.33448935,3742.5,3742.4,3.04978802]
["bitfinex","ETHUSD",1641105146139,5.33448935,3742.5,3742.4,3.05287589]
["bitfinex","ETHUSD",1641105146339,5.33448935,3742.5,3742.4,2.95287589]
["bitfinex","ETHUSD",1641105146740,5.36834675,3742.5,3742.4,0.56788]
["bitfinex","ETHUSD",1641105147141,5.36834675,3742.5,3742.4,2.96132375]
["bitfinex","ETHUSD",1641105147339,5.36834675,3742.5,3742.4,0.56788]
["bitfinex","ETHUSD",1641105147743,5.36834675,3742.5,3742.4,2.97237662]
["bitfinex","ETHUSD",1641105148189,5.36834675,3742.5,3742.4,0.56788]
["bitfinex","ETHUSD",1641105148391,5.36834675,3742.5,3742.4,2.95921036]
["bitfinex","ETHUSD",1641105148690,5.36834675,3742.5,3742.4,0.56788]
["bitfinex","ETHUSD",1641105148890,5.36834675,3742.5,3742.4,2.98036974]
["bitfinex","ETHUSD",1641105149091,5.36834675,3742.5,3742.4,0.56788]
["bitfinex","ETHUSD",1641105149290,5.36834675,3742.5,3742.4,3.30089639]
["bitfinex","ETHUSD",1641105149492,5.36834675,3742.5,3742.4,2.94157309]
["bitfinex","ETHUSD",1641105149794,5.36834675,3742.5,3742.4,0.56788]
["bitfinex","ETHUSD",1641105150190,5.36834675,3742.5,3742.4,3.26788]
["bitfinex","ETHUSD",1641105151090,5.36834675,3742.5,3742.4,5.65880751]
["bitfinex","ETHUSD",1641105151293,5.36834675,3742.5,3742.4,3.26788]
["bitfinex","ETHUSD",1641105151748,5.36834675,3742.5,3742.4,5.66672902]
["bitfinex","ETHUSD",1641105152151,5.36834675,3742.5,3742.4,3.26788]
["bitfinex","ETHUSD",1641105152546,5.36834675,3742.5,3742.4,5.65820358]
["bitfinex","ETHUSD",1641105152747,5.36834675,3742.5,3742.4,3.26788]
["bitfinex","ETHUSD",1641105160749,5.36834675,3742.5,3742.4,5.64924518]
["bitfinex","ETHUSD",1641105161557,5.36834675,3742.5,3742.4,6.35944709]
["bitfinex","ETHUSD",1641105162761,5.36834675,3742.5,3742.4,7.4092966]
["bitfinex","ETHUSD",1641105162994,5.36834675,3742.5,3742.4,9.7861751]
["bitfinex","ETHUSD",1641105163199,5.36834675,3742.5,3742.4,7.4092966]
["bitfinex","ETHUSD",1641105163595,5.36834675,3742.5,3742.4,9.78777425]
["bitfinex","ETHUSD",1641105163796,5.36834675,3742.5,3742.4,7.4092966]
["bitfinex","ETHUSD",1641105164900,5.36834675,3742.5,3742.4,9.82036403]
["bitfinex","ETHUSD",1641105165303,5.36834675,3742.5,3742.4,7.4092966]
["bitfinex","ETHUSD",1641105165497,5.36834675,3742.5,3742.4,3.97808191]
["bitfinex","ETHUSD",1641105166099,5.36834675,3742.5,3742.4,7.4092966]
["bitfinex","ETHUSD",1641105166499,5.36834675,3742.5,3742.4,9.79825576]
["bitfinex","ETHUSD",1641105166740,5.36834675,3742.5,3742.4,9.80251233]
["bitfinex","ETHUSD",1641105167344,5.36834675,3742.5,3742.4,3.97808191]
["bitfinex","ETHUSD",1641105167543,5.36834675,3742.5,3742.4,6.38894326]
["bitfinex","ETHUSD",1641105167742,5.36834675,3742.5,3742.4,3.97808191]
["bitfinex","ETHUSD",1641105168142,5.36834675,3742.5,3742.4,6.37361978]
["bitfinex","ETHUSD",1641105169944,5.36834675,3742.5,3742.4,3.97808191]
["bitfinex","ETHUSD",1641105170142,5.36834675,3742.5,3742.4,6.35816307]
["bitfinex","ETHUSD",1641105170800,5.33448935,3742.5,3742.4,21.97816307]
["bitfinex","ETHUSD",1641105170997,5.33448935,3742.5,3742.4,22.97816307]
["bitfinex","ETHUSD",1641105171200,1.6896721,3742.5,3742.4,25.98895396]
["bitfinex","ETHUSD",1641105171598,1.6896721,3742.5,3742.4,25.93895396]
["bitfinex","ETHUSD",1641105171798,0.07156367,3743.3,3742.8,0.66771]
["bitfinex","ETHUSD",1641105172000,0.07156367,3743.3,3743.0,0.66772]
["bitfinex","ETHUSD",1641105172198,0.00511581,3743.2,3743.0,0.66772]
["bitfinex","ETHUSD",1641105172500,0.00454739,3743.1,3743.0,0.66772]
["bitfinex","ETHUSD",1641105173598,0.00454739,3743.1,3743.0,1.2687046]
["bitfinex","ETHUSD",1641105173801,0.00454739,3743.1,3743.0,2.6041446]
["bitfinex","ETHUSD",1641105173999,0.00454739,3743.1,3743.0,3.31434651]
["bitfinex","ETHUSD",1641105175852,0.00454739,3743.1,3743.0,0.71020191]
["bitfinex","ETHUSD",1641105177997,0.03654081,3743.1,3743.0,0.71020191]
["bitfinex","ETHUSD",1641105186010,8.11330989,3743.1,3743.0,0.71020191]
["bitfinex","ETHUSD",1641105186610,10.55087333,3743.1,3743.0,0.71020191]
["bitfinex","ETHUSD",1641105187909,10.50087333,3743.1,3743.0,0.71020191]
["bitfinex","ETHUSD",1641105188212,11.86109521,3743.1,3743.0,0.71020191]
["bitfinex","ETHUSD",1641105189245,11.89308861,3743.1,3743.0,0.71020191]
["bitfinex","ETHUSD",1641105189843,12.57908861,3743.1,3743.0,0.71020191]
["bitfinex","ETHUSD",1641105190041,13.57908861,3743.1,3743.0,0.71020191]
["bitfinex","ETHUSD",1641105190255,12.27908861,3743.1,3743.0,0.71020191]
["bitfinex","ETHUSD",1641105190440,10.91886673,3743.1,3743.0,0.71020191]
["bitfinex","ETHUSD",1641105190645,12.7324959,3743.1,3743.0,0.71020191]
["bitfinex","ETHUSD",1641105191450,10.91886673,3743.1,3743.0,0.71020191]
["bitfinex","ETHUSD",1641105193097,12.7324959,3743.1,3743.0,0.71020191]
["bitfinex","ETHUSD",1641105193496,10.91886673,3743.1,3743.0,0.71020191]
["bitfinex","ETHUSD",1641105194191,12.7324959,3743.1,3743.0,0.71020191]
["bitfinex","ETHUSD",1641105195594,7.35,3743.0,3742.7,0.07156203]
["bitfinex","ETHUSD",1641105195796,9.62959397,3742.9,3742.7,0.07156203]
["bitfinex","ETHUSD",1641105195994,7.0653173,3742.9,3742.7,0.07156203]
["bitfinex","ETHUSD",1641105196393,8.87894647,3742.9,3742.7,0.07156203]
["bitfinex","ETHUSD",1641105196851,1.12112655,3742.8,3742.7,0.07156203]
["bitfinex","ETHUSD",1641105197052,6.85032655,3742.8,3742.7,0.07156203]
["bitfinex","ETHUSD",1641105197255,6.85032655,3742.8,3742.7,0.00227369]
["bitfinex","ETHUSD",1641105197551,6.85032655,3742.8,3742.4,2.7]
["bitfinex","ETHUSD",1641105197552,6.85032655,3742.8,3742.5,0.00341054]
["bitfinex","ETHUSD",1641105197752,1.3361125,3742.7,3742.5,0.00341054]
["bitfinex","ETHUSD",1641105197951,5.3432,3742.6,3742.5,0.00341054]
["bitfinex","ETHUSD",1641105200155,6.01129,3742.6,3742.5,0.00341054]
["bitfinex","ETHUSD",1641105200595,5.3432,3742.6,3742.5,0.00341054]
["bitfinex","ETHUSD",1641105201194,5.37519727,3742.6,3742.5,0.00341054]
["bitfinex","ETHUSD",1641105205149,6.04328727,3742.6,3742.5,0.00341054]
["bitfinex","ETHUSD",1641105209717,6.07284201,3742.6,3742.5,0.00341054]
["bitfinex","ETHUSD",1641105214753,5.37519727,3742.6,3742.5,0.00341054]
["bitfinex","ETHUSD",1641105216398,1.45405661,3743.5,3742.6,7.35]
["bitfinex","ETHUSD",1641105216399,0.12,3743.5,3742.6,7.35]
["bitfinex","ETHUSD",1641105216601,1.36043192,3743.3,3743.0,0.66774]
["bitfinex","ETHUSD",1641105217599,1.36043192,3743.3,3743.1,0.66775]
["bitfinex","ETHUSD",1641105217802,0.00170527,3743.4,3743.1,1.35411174]
["bitfinex","ETHUSD",1641105218002,0.00170527,3743.4,3743.1,2.02185174]
["bitfinex","ETHUSD",1641105218200,0.00113685,3743.3,3743.1,2.02185174]
["bitfinex","ETHUSD",1641105218801,0.00113685,3743.3,3743.2,0.68636174]
["bitfinex","ETHUSD",1641105219255,0.03312875,3743.3,3743.2,0.68636174]
["bitfinex","ETHUSD",1641105225402,0.12,3743.5,3743.3,7.05]
["bitfinex","ETHUSD",1641105225601,0.12,3743.5,3743.3,15.63239827]
["bitfinex","ETHUSD",1641105225801,0.12,3743.5,3743.3,0.11612458]
["bitfinex","ETHUSD",1641105226002,0.12,3743.5,3743.4,0.3]
["bitfinex","ETHUSD",1641105226202,0.12,3743.5,3743.4,6.36772]
["bitfinex","ETHUSD",1641105226402,0.12113684,3743.5,3743.4,0.66772]
["bitfinex","ETHUSD",1641105226859,0.12113684,3743.5,3743.3,0.10372631]
["bitfinex","ETHUSD",1641105227057,0.12113684,3743.5,3743.4,2.16024715]
["bitfinex","ETHUSD",1641105228059,0.12113684,3743.5,3743.4,0.66773]
["bitfinex","ETHUSD",1641105228461,0.12113684,3743.5,3743.4,1.35409174]
["bitfinex","ETHUSD",1641105229461,0.12113684,3743.5,3743.4,0.68636174]
["bitfinex","ETHUSD",1641105230061,0.12113684,3743.5,3743.4,1.65410174]
["bitfinex","ETHUSD",1641105230265,0.12113684,3743.5,3743.4,1.35410174]
["bitfinex","ETHUSD",1641105231100,0.15312629,3743.5,3743.4,1.35410174]
["bitfinex","ETHUSD",1641105231298,0.15312629,3743.5,3743.4,4.05410174]
["bitfinex","ETHUSD",1641105232499,0.15312629,3743.5,3743.4,3.38636174]
["bitfinex","ETHUSD",1641105233101,0.15312629,3743.5,3743.4,3.37885874]
["bitfinex","ETHUSD",1641105240907,0.69732667,3744.2,3743.5,7.3]
["bitfinex","ETHUSD",1641105241104,0.69732667,3744.2,3743.4,3.37885874]
["bitfinex","ETHUSD",1641105241105,0.69732667,3744.2,3743.4,4.04647874]
["bitfinex","ETHUSD",1641105241307,0.00341055,3744.1,3743.4,4.04647874]
["bitfinex","ETHUSD",1641105241763,0.00284212,3744.0,3743.4,4.04647874]
["bitfinex","ETHUSD",1641105241957,0.00284212,3744.0,3743.5,0.66765]
["bitfinex","ETHUSD",1641105242160,1.31171351,3744.4,3743.4,2.7]
["bitfinex","ETHUSD",1641105242161,0.0022737,3743.9,3743.4,2.7]
["bitfinex","ETHUSD",1641105242559,0.00170528,3743.8,3743.4,2.7]
["bitfinex","ETHUSD",1641105243071,0.00113685,3743.7,3743.4,2.7]
["bitfinex","ETHUSD",1641105243464,0.00454739,3744.3,3743.4,2.7]
["bitfinex","ETHUSD",1641105243863,0.00397897,3744.2,3743.4,2.7]
["bitfinex","ETHUSD",1641105244263,0.00511582,3744.4,3743.4,2.7]
["bitfinex","ETHUSD",1641105244463,1.34045332,3744.4,3743.4,2.7]
["bitfinex","ETHUSD",1641105244664,0.00454739,3744.3,3743.4,2.7]
["bitfinex","ETHUSD",1641105245165,0.00397897,3744.2,3743.4,2.7]
["bitfinex","ETHUSD",1641105245603,0.00454739,3744.3,3743.4,2.7]
["bitfinex","ETHUSD",1641105245804,0.00454739,3744.3,3743.5,16.006]
["bitfinex","ETHUSD",1641105246008,0.00397897,3744.2,3743.5,17.006]
["bitfinex","ETHUSD",1641105246302,0.00511582,3744.4,3743.5,1.386]
["bitfinex","ETHUSD",1641105246703,0.00454739,3744.3,3743.6,1.47388541]
["bitfinex","ETHUSD",1641105246905,0.00454739,3744.3,3743.6,1.85988541]
["bitfinex","ETHUSD",1641105247103,0.00454739,3744.3,3743.6,1.47388541]
["bitfinex","ETHUSD",1641105247104,0.00397897,3744.2,3743.6,1.47388541]
["bitfinex","ETHUSD",1641105247705,0.00397897,3744.2,3743.5,1.47388541]
["bitfinex","ETHUSD",1641105247903,1.26243387,3744.0,3743.5,1.47388541]
["bitfinex","ETHUSD",1641105248104,0.00397897,3744.2,3743.5,1.47388541]
["bitfinex","ETHUSD",1641105248304,0.0022737,3743.9,3743.5,1.47388541]
["bitfinex","ETHUSD",1641105248706,0.00170528,3743.8,3743.4,2.7]
["bitfinex","ETHUSD",1641105249111,0.00113685,3743.7,3743.4,2.7]
["bitfinex","ETHUSD",1641105249661,0.53,3743.9,3743.4,2.7]
["bitfinex","ETHUSD",1641105250265,0.00170528,3743.8,3743.4,2.7]
["bitfinex","ETHUSD",1641105250565,2.07281543,3743.6,3743.4,2.7]
["bitfinex","ETHUSD",1641105251362,4.5349089,3743.6,3743.4,2.7]
["bitfinex","ETHUSD",1641105251562,2.44274051,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105251763,3.77865051,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105253506,1.33591,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105254108,3.26129799,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105254707,3.26129799,3743.5,3743.4,3.80078646]
["bitfinex","ETHUSD",1641105267265,3.26129799,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105267464,1.92538799,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105269815,0.00113685,3743.7,3743.4,2.7]
["bitfinex","ETHUSD",1641105269816,0.00113685,3743.7,3743.4,4.61615466]
["bitfinex","ETHUSD",1641105270015,0.00113685,3743.7,3743.4,20.23615466]
["bitfinex","ETHUSD",1641105270216,0.00113685,3743.7,3743.5,0.6008563]
["bitfinex","ETHUSD",1641105270615,0.00113685,3743.7,3743.5,16.2208563]
["bitfinex","ETHUSD",1641105271115,0.00113685,3743.7,3743.6,5.34848466]
["bitfinex","ETHUSD",1641105271320,0.00113685,3743.7,3743.6,1.24848466]
["bitfinex","ETHUSD",1641105271517,0.00113685,3743.7,3743.6,3.77686091]
["bitfinex","ETHUSD",1641105271772,0.00113685,3743.7,3743.6,5.91837632]
["bitfinex","ETHUSD",1641105271977,0.00113685,3743.7,3743.6,3.39000007]
["bitfinex","ETHUSD",1641105272574,0.00113685,3743.7,3743.6,2.72237007]
["bitfinex","ETHUSD",1641105272773,0.00113685,3743.7,3743.6,1.24848466]
["bitfinex","ETHUSD",1641105273372,0.00113685,3743.7,3743.6,3.31213045]
["bitfinex","ETHUSD",1641105273575,0.00113685,3743.7,3743.6,5.79014916]
["bitfinex","ETHUSD",1641105276509,0.00113685,3743.7,3743.6,22.39654916]
["bitfinex","ETHUSD",1641105277115,0.00113685,3743.7,3743.6,23.39654916]
["bitfinex","ETHUSD",1641105279774,1.71998902,3744.4,3743.8,0.6676]
["bitfinex","ETHUSD",1641105279973,1.71998902,3744.4,3743.9,3.12731935]
["bitfinex","ETHUSD",1641105280176,0.00341054,3744.3,3743.9,3.12731935]
["bitfinex","ETHUSD",1641105280374,0.00341054,3744.3,3743.9,3.42731935]
["bitfinex","ETHUSD",1641105280578,0.00284212,3744.2,3743.9,3.42731935]
["bitfinex","ETHUSD",1641105280774,0.00284212,3744.2,3743.9,0.9676]
["bitfinex","ETHUSD",1641105280974,0.0022737,3744.1,3743.9,0.9676]
["bitfinex","ETHUSD",1641105281181,0.0022737,3744.1,3744.0,2.44623276]
["bitfinex","ETHUSD",1641105281376,0.02,3744.5,3744.0,2.44623276]
["bitfinex","ETHUSD",1641105281575,0.02,3744.5,3744.0,3.11381276]
["bitfinex","ETHUSD",1641105281773,0.00397897,3744.4,3744.0,3.11381276]
["bitfinex","ETHUSD",1641105281976,0.00397897,3744.4,3744.0,0.66758]
["bitfinex","ETHUSD",1641105282175,0.00341054,3744.3,3744.0,3.11868264]
["bitfinex","ETHUSD",1641105282575,0.00284212,3744.2,3744.0,0.66758]
["bitfinex","ETHUSD",1641105282775,0.00284212,3744.2,3743.9,15.92]
["bitfinex","ETHUSD",1641105283017,0.0022737,3744.1,3744.0,4.75]
["bitfinex","ETHUSD",1641105283217,0.0022737,3744.1,3744.0,4.54652183]
["bitfinex","ETHUSD",1641105284018,0.0022737,3744.1,3744.0,2.06364579]
["bitfinex","ETHUSD",1641105285318,0.0022737,3744.1,3744.0,4.52751059]
["bitfinex","ETHUSD",1641105285518,0.0022737,3744.1,3744.0,2.06364579]
["bitfinex","ETHUSD",1641105285918,0.0022737,3744.1,3744.0,5.17401891]
["bitfinex","ETHUSD",1641105286121,0.0022737,3744.1,3744.0,2.73123579]
["bitfinex","ETHUSD",1641105286768,0.0022737,3744.1,3744.0,2.06364579]
["bitfinex","ETHUSD",1641105287971,0.0022737,3744.1,3743.4,6.5718]
["bitfinex","ETHUSD",1641105288173,0.0022737,3744.1,3743.5,2.467853]
["bitfinex","ETHUSD",1641105288372,0.00170527,3744.0,3743.5,2.46898985]
["bitfinex","ETHUSD",1641105288573,0.00170527,3744.0,3743.5,0.00113685]
["bitfinex","ETHUSD",1641105288773,0.00113685,3743.9,3743.5,0.00113685]
["bitfinex","ETHUSD",1641105293921,0.00113685,3743.9,3743.5,2.46996719]
["bitfinex","ETHUSD",1641105294373,0.00113685,3743.9,3743.6,0.66765]
["bitfinex","ETHUSD",1641105295874,0.00113685,3743.9,3743.5,0.00113685]
["bitfinex","ETHUSD",1641105299914,0.00113685,3743.9,3743.5,1.24605166]
["bitfinex","ETHUSD",1641105304960,0.00113685,3743.9,3743.5,0.00113685]
["bitfinex","ETHUSD",1641105306218,0.00113685,3743.9,3743.5,1.25281018]
["bitfinex","ETHUSD",1641105308621,0.00113685,3743.9,3743.5,1.92050018]
["bitfinex","ETHUSD",1641105309660,0.00113685,3743.9,3743.5,2.52138428]
["bitfinex","ETHUSD",1641105309861,0.00113685,3743.9,3743.6,1.25167333]
["bitfinex","ETHUSD",1641105311459,0.00113685,3743.9,3743.5,1.25281018]
["bitfinex","ETHUSD",1641105316227,0.00113685,3743.9,3743.6,2.51262468]
["bitfinex","ETHUSD",1641105317266,0.00113685,3743.9,3743.7,1.25167333]
["bitfinex","ETHUSD",1641105317465,0.00113685,3743.9,3743.7,1.91930333]
["bitfinex","ETHUSD",1641105317668,0.00113685,3743.9,3743.7,2.52015863]
["bitfinex","ETHUSD",1641105317864,0.00113685,3743.9,3743.8,7.31826543]
["bitfinex","ETHUSD",1641105318064,0.00113685,3743.9,3743.7,2.52015863]
["bitfinex","ETHUSD",1641105318465,0.00113685,3743.9,3743.8,6.75167333]
["bitfinex","ETHUSD",1641105318665,0.00113685,3743.9,3743.8,3.73484424]
["bitfinex","ETHUSD",1641105319863,0.00113685,3743.9,3743.8,1.25167333]
["bitfinex","ETHUSD",1641105320515,0.00113685,3743.9,3743.6,1.25167333]
["bitfinex","ETHUSD",1641105321116,0.00113685,3743.9,3743.8,1.25167333]
["bitfinex","ETHUSD",1641105322215,0.00113685,3743.9,3743.6,1.85254113]
["bitfinex","ETHUSD",1641105322716,0.00113685,3743.9,3743.8,1.25167333]
["bitfinex","ETHUSD",1641105322917,0.00113685,3743.9,3743.7,1.91932333]
["bitfinex","ETHUSD",1641105323116,0.00113685,3743.9,3743.7,2.52017663]
["bitfinex","ETHUSD",1641105323316,0.00113685,3743.9,3743.7,1.91932333]
["bitfinex","ETHUSD",1641105323917,0.00113685,3743.9,3743.7,2.58695333]
["bitfinex","ETHUSD",1641105324266,0.00113685,3743.9,3743.8,1.25167333]
["bitfinex","ETHUSD",1641105327566,0.00113685,3743.9,3743.6,1.25167333]
["bitfinex","ETHUSD",1641105330234,0.00113685,3743.9,3743.6,1.91934333]
["bitfinex","ETHUSD",1641105331130,0.00113685,3743.9,3743.7,1.25167333]
["bitfinex","ETHUSD",1641105334271,0.00113685,3743.9,3743.7,1.91932333]
["bitfinex","ETHUSD",1641105335272,0.00113685,3743.9,3743.8,1.25167333]
["bitfinex","ETHUSD",1641105336916,0.00113685,3743.9,3743.5,3.96246422]
["bitfinex","ETHUSD",1641105337717,0.00113685,3743.9,3743.5,4.63016422]
["bitfinex","ETHUSD",1641105338616,0.00113685,3743.9,3743.6,1.25167333]
["bitfinex","ETHUSD",1641105341671,0.00113685,3743.9,3743.5,1.25167333]
["bitfinex","ETHUSD",1641105342572,2.38347404,3743.9,3743.5,1.25167333]
["bitfinex","ETHUSD",1641105343309,1.71452719,3743.8,3743.5,1.25167333]
["bitfinex","ETHUSD",1641105343714,2.38233279,3743.8,3743.5,1.25167333]
["bitfinex","ETHUSD",1641105344513,1.71452719,3743.7,3743.5,1.25167333]
["bitfinex","ETHUSD",1641105348868,1.71452719,3743.9,3743.5,1.25167333]
["bitfinex","ETHUSD",1641105349471,1.71452719,3743.6,3743.5,1.25167333]
["bitfinex","ETHUSD",1641105356667,0.6677558,3744.0,3743.5,1.25167333]
["bitfinex","ETHUSD",1641105356868,0.6677423,3744.2,3743.5,1.25167333]
["bitfinex","ETHUSD",1641105357070,1.69388409,3743.9,3743.5,1.25167333]
["bitfinex","ETHUSD",1641105357768,0.00170527,3744.0,3743.5,1.25167333]
["bitfinex","ETHUSD",1641105358228,0.00113685,3743.9,3743.5,1.25167333]
["bitfinex","ETHUSD",1641105358429,1.69388409,3743.8,3743.5,1.25167333]
["bitfinex","ETHUSD",1641105359028,0.00113685,3743.9,3743.5,1.25167333]
["bitfinex","ETHUSD",1641105361530,1.69502094,3743.9,3743.5,1.25167333]
["bitfinex","ETHUSD",1641105362183,1.69388409,3743.8,3743.5,1.25167333]
["bitfinex","ETHUSD",1641105364585,0.00113685,3743.9,3743.5,1.25167333]
["bitfinex","ETHUSD",1641105367526,1.33675685,3743.9,3743.5,1.25167333]
["bitfinex","ETHUSD",1641105367726,0.6678097,3743.8,3743.5,1.25167333]
["bitfinex","ETHUSD",1641105368433,1.69178138,3743.7,3743.5,1.25167333]
["bitfinex","ETHUSD",1641105374433,2.35961138,3743.7,3743.5,1.25167333]
["bitfinex","ETHUSD",1641105375135,1.69178138,3743.6,3743.5,1.25167333]
["bitfinex","ETHUSD",1641105377274,1.69178138,3743.7,3743.5,1.25167333]
["bitfinex","ETHUSD",1641105386773,2.35961138,3743.7,3743.5,1.25167333]
["bitfinex","ETHUSD",1641105387774,1.69178138,3743.6,3743.5,1.25167333]
["bitfinex","ETHUSD",1641105404523,3.5903403,3743.6,3743.5,1.25167333]
["bitfinex","ETHUSD",1641105410731,5.61677721,3743.6,3743.4,2.7]
["bitfinex","ETHUSD",1641105410930,2.57557311,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105411129,0.66796,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105411332,2.35974138,3743.5,3743.4,2.70170527]
["bitfinex","ETHUSD",1641105413330,2.35974138,3743.5,3743.4,4.06976285]
["bitfinex","ETHUSD",1641105414478,2.35974138,3743.5,3743.4,2.70170527]
["bitfinex","ETHUSD",1641105417584,4.31111543,3743.5,3743.4,2.70170527]
["bitfinex","ETHUSD",1641105417780,2.35974138,3743.5,3743.4,2.70170527]
["bitfinex","ETHUSD",1641105418027,4.34501718,3743.5,3743.4,2.70170527]
["bitfinex","ETHUSD",1641105418628,5.34501718,3743.5,3743.4,2.70170527]
["bitfinex","ETHUSD",1641105418830,3.35974138,3743.5,3743.4,2.70170527]
["bitfinex","ETHUSD",1641105419033,2.35974138,3743.5,3743.4,2.70170527]
["bitfinex","ETHUSD",1641105420433,7.70244138,3743.5,3743.4,2.70170527]
["bitfinex","ETHUSD",1641105420635,9.65435283,3743.5,3743.4,2.70170527]
["bitfinex","ETHUSD",1641105421033,9.66646165,3743.5,3743.4,2.70170527]
["bitfinex","ETHUSD",1641105421633,10.66646165,3743.5,3743.4,2.70170527]
["bitfinex","ETHUSD",1641105421900,9.66646165,3743.5,3743.4,2.70170527]
["bitfinex","ETHUSD",1641105422300,7.70244138,3743.5,3743.4,2.70170527]
["bitfinex","ETHUSD",1641105422506,9.66642937,3743.5,3743.4,2.70170527]
["bitfinex","ETHUSD",1641105423102,11.02678008,3743.5,3743.4,2.70170527]
["bitfinex","ETHUSD",1641105425003,12.32678008,3743.5,3743.4,2.70170527]
["bitfinex","ETHUSD",1641105425632,10.96642937,3743.5,3743.4,2.70170527]
["bitfinex","ETHUSD",1641105425831,9.66642937,3743.5,3743.4,2.70170527]
["bitfinex","ETHUSD",1641105426033,10.66642937,3743.5,3743.4,2.70170527]
["bitfinex","ETHUSD",1641105427733,8.70244138,3743.5,3743.4,2.70170527]
["bitfinex","ETHUSD",1641105429033,10.65694844,3743.5,3743.4,2.70170527]
["bitfinex","ETHUSD",1641105429484,11.35446761,3743.5,3743.4,2.70170527]
["bitfinex","ETHUSD",1641105432886,11.34205036,3743.5,3743.4,2.70170527]
["bitfinex","ETHUSD",1641105434141,8.39996055,3743.5,3743.4,2.70170527]
["bitfinex","ETHUSD",1641105436545,11.38816584,3743.5,3743.4,2.70170527]
["bitfinex","ETHUSD",1641105437188,11.68816584,3743.5,3743.4,2.70170527]
["bitfinex","ETHUSD",1641105437586,13.50179501,3743.5,3743.4,2.70170527]
["bitfinex","ETHUSD",1641105437787,11.51358972,3743.5,3743.4,2.70170527]
["bitfinex","ETHUSD",1641105439590,9.69996055,3743.5,3743.4,2.70170527]
["bitfinex","ETHUSD",1641105439789,11.67086445,3743.5,3743.4,2.70170527]
["bitfinex","ETHUSD",1641105439991,13.47758,3743.5,3743.4,2.70170527]
["bitfinex","ETHUSD",1641105440191,11.2066761,3743.5,3743.4,2.70170527]
["bitfinex","ETHUSD",1641105440392,8.39996055,3743.5,3743.4,2.70170527]
["bitfinex","ETHUSD",1641105441038,7.73200055,3743.5,3743.4,2.70170527]
["bitfinex","ETHUSD",1641105441234,7.73200055,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105442432,7.73200055,3743.5,3743.4,4.08846361]
["bitfinex","ETHUSD",1641105442634,8.39990055,3743.5,3743.4,4.08846361]
["bitfinex","ETHUSD",1641105443236,6.70811917,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105444135,8.3473259,3743.5,3743.4,4.09093264]
["bitfinex","ETHUSD",1641105444786,9.7092829,3743.5,3743.4,4.09093264]
["bitfinex","ETHUSD",1641105445789,9.0413829,3743.5,3743.4,4.09093264]
["bitfinex","ETHUSD",1641105446388,7.6794259,3743.5,3743.4,4.09093264]
["bitfinex","ETHUSD",1641105484686,8.6794259,3743.5,3743.4,4.09093264]
["bitfinex","ETHUSD",1641105484888,11.47369771,3743.5,3743.4,4.09093264]
["bitfinex","ETHUSD",1641105485084,13.28177368,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105486363,11.47369771,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105488061,13.2906397,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105489488,13.2906397,3743.5,3743.4,4.06288494]
["bitfinex","ETHUSD",1641105489883,13.2906397,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105491286,12.83192666,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105491886,11.47369771,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105493336,10.47369771,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105494535,11.83192666,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105494936,10.47369771,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105496135,11.83192666,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105496994,10.47369771,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105497597,11.47369771,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105498197,12.83055297,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105498599,11.47369771,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105499196,12.83052993,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105501532,11.83052993,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105502934,10.47369771,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105504387,11.83037854,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105505386,12.83037854,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105507590,11.47369771,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105508246,12.83063553,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105510147,11.38192453,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105510350,10.02498671,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105511150,11.8419287,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105511354,9.49636789,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105511547,10.49636789,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105511792,11.01439126,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105512193,11.82261582,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105512392,9.49636789,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105512594,11.83382736,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105512794,11.84063363,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105513596,10.02369164,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105513997,11.84063363,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105514395,10.02369164,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105515636,11.02369164,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105519985,11.32369164,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105523865,11.27369164,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105524768,10.02369164,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105525170,11.84196437,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105527092,9.49769863,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105527492,11.82162198,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105527695,10.00428973,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105528094,7.6794259,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105528693,10.02021534,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105529095,9.99382089,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105529294,10.02004258,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105529497,10.03521749,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105532550,11.03521749,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105537699,10.00492869,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105538155,11.00492869,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105539552,13.73487245,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105543001,11.00492869,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105543401,10.01104826,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105544001,12.73340219,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105544601,14.03340219,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105545001,11.31104826,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105545652,14.03299751,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105546258,13.73299751,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105546653,10.40137515,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105546853,12.76986884,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105547053,12.75687054,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105547454,12.71550207,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105547656,7.6794259,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105547858,10.01345468,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105548055,10.00367852,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105548256,9.99477428,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105549056,9.99384769,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105549288,7.6794259,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105549486,9.98972776,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105549686,10.99058202,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105549887,9.98796362,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105550086,10.00472892,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105550789,10.00472892,3743.5,3742.8,0.07156286]
["bitfinex","ETHUSD",1641105550790,7.4,3743.4,3742.8,0.07156286]
["bitfinex","ETHUSD",1641105550989,2.00434,3743.2,3742.8,0.07156286]
["bitfinex","ETHUSD",1641105551187,2.00434,3743.2,3742.9,0.00454739]
["bitfinex","ETHUSD",1641105551188,9.72209914,3743.1,3742.9,0.00454739]
["bitfinex","ETHUSD",1641105551389,7.66504,3743.1,3742.9,0.00454739]
["bitfinex","ETHUSD",1641105551588,8.4,3743.0,3742.6,0.00625266]
["bitfinex","ETHUSD",1641105551789,1.12206326,3742.5,3742.3,0.00795793]
["bitfinex","ETHUSD",1641105551989,1.50806326,3742.5,3742.3,0.00795793]
["bitfinex","ETHUSD",1641105552188,1.50806326,3742.5,3741.6,3.2584]
["bitfinex","ETHUSD",1641105552189,0.66822,3742.4,3742.1,0.00909477]
["bitfinex","ETHUSD",1641105552391,1.33644,3742.4,3742.0,0.0096632]
["bitfinex","ETHUSD",1641105552589,0.66822,3742.4,3741.7,0.01136847]
["bitfinex","ETHUSD",1641105552789,1.50806326,3742.5,3741.7,0.01136847]
["bitfinex","ETHUSD",1641105553055,3.32089915,3742.5,3742.4,1.40489965]
["bitfinex","ETHUSD",1641105553454,2.17629326,3742.5,3742.4,0.0073895]
["bitfinex","ETHUSD",1641105553850,2.17629326,3742.5,3741.9,0.01023162]
["bitfinex","ETHUSD",1641105554051,5.17418324,3742.5,3742.4,1.40489965]
["bitfinex","ETHUSD",1641105554253,2.17629326,3742.5,3742.4,1.40489965]
["bitfinex","ETHUSD",1641105554452,2.17629326,3742.5,3742.4,1.41228915]
["bitfinex","ETHUSD",1641105554653,3.98912915,3742.5,3742.4,0.0073895]
["bitfinex","ETHUSD",1641105554852,4.53629915,3742.5,3742.4,1.41228915]
["bitfinex","ETHUSD",1641105555055,4.53629915,3742.5,3742.4,1.40489965]
["bitfinex","ETHUSD",1641105555253,4.53629915,3742.5,3742.4,1.41228915]
["bitfinex","ETHUSD",1641105555254,2.17629326,3742.5,3742.4,1.41228915]
["bitfinex","ETHUSD",1641105555853,2.17629326,3742.5,3742.4,4.11228915]
["bitfinex","ETHUSD",1641105556354,3.17629326,3742.5,3742.4,4.11228915]
["bitfinex","ETHUSD",1641105556658,7.51899326,3742.5,3742.4,4.11228915]
["bitfinex","ETHUSD",1641105556902,8.51899326,3742.5,3742.4,4.11228915]
["bitfinex","ETHUSD",1641105557207,10.33182915,3742.5,3742.4,4.11228915]
["bitfinex","ETHUSD",1641105558403,10.33182915,3742.5,3742.4,2.7073895]
["bitfinex","ETHUSD",1641105558602,8.51899326,3742.5,3742.4,2.7073895]
["bitfinex","ETHUSD",1641105560761,10.86532306,3742.5,3742.4,2.7073895]
["bitfinex","ETHUSD",1641105561162,9.7432598,3742.5,3742.4,2.7073895]
["bitfinex","ETHUSD",1641105562058,9.74190187,3742.5,3742.4,2.7073895]
["bitfinex","ETHUSD",1641105562460,7.39693,3742.5,3742.4,2.7073895]
["bitfinex","ETHUSD",1641105562662,9.74170161,3742.5,3742.4,2.7073895]
["bitfinex","ETHUSD",1641105563067,6.39693,3742.5,3742.4,2.7073895]
["bitfinex","ETHUSD",1641105566098,6.01093,3742.5,3742.4,2.7073895]
["bitfinex","ETHUSD",1641105568237,7.71782443,3742.5,3742.4,2.7073895]
["bitfinex","ETHUSD",1641105568638,11.39865776,3742.5,3742.4,2.7073895]
["bitfinex","ETHUSD",1641105568837,10.07097157,3742.5,3742.4,2.7073895]
["bitfinex","ETHUSD",1641105569039,8.71782443,3742.5,3742.4,2.7073895]
["bitfinex","ETHUSD",1641105569237,11.06750928,3742.5,3742.4,2.7073895]
["bitfinex","ETHUSD",1641105569439,9.01782443,3742.5,3742.4,2.7073895]
["bitfinex","ETHUSD",1641105570443,11.35764569,3742.5,3742.4,2.7073895]
["bitfinex","ETHUSD",1641105570640,9.01782443,3742.5,3742.4,2.7073895]
["bitfinex","ETHUSD",1641105570842,8.71782443,3742.5,3742.4,2.7073895]
["bitfinex","ETHUSD",1641105571045,7.71782443,3742.5,3742.4,2.7073895]
["bitfinex","ETHUSD",1641105572291,10.05297646,3742.5,3742.4,2.7073895]
["bitfinex","ETHUSD",1641105572488,8.71782443,3742.5,3742.4,2.7073895]
["bitfinex","ETHUSD",1641105573989,9.01782443,3742.5,3742.4,2.7073895]
["bitfinex","ETHUSD",1641105574589,9.01782443,3742.5,3742.4,4.02468168]
["bitfinex","ETHUSD",1641105575289,9.53066032,3742.5,3742.4,4.02468168]
["bitfinex","ETHUSD",1641105575540,10.53066032,3742.5,3742.4,4.02468168]
["bitfinex","ETHUSD",1641105576642,10.83066032,3742.5,3742.4,4.02468168]
["bitfinex","ETHUSD",1641105577541,10.53066032,3742.5,3742.4,4.02468168]
["bitfinex","ETHUSD",1641105578148,8.71782443,3742.5,3742.4,4.02468168]
["bitfinex","ETHUSD",1641105581395,7.71782443,3742.5,3742.4,4.02468168]
["bitfinex","ETHUSD",1641105581591,7.71782443,3742.5,3742.4,6.56891691]
["bitfinex","ETHUSD",1641105581792,7.04959443,3742.5,3742.4,4.02468168]
["bitfinex","ETHUSD",1641105585147,7.04959443,3742.5,3742.4,4.01729218]
["bitfinex","ETHUSD",1641105587702,7.04959443,3742.5,3742.4,6.52946786]
["bitfinex","ETHUSD",1641105587901,7.04959443,3742.5,3742.4,4.01729218]
["bitfinex","ETHUSD",1641105589904,5.3427,3742.5,3742.4,4.01729218]
["bitfinex","ETHUSD",1641105590106,5.3427,3742.5,3742.4,2.7]
["bitfinex","ETHUSD",1641105590957,7.04772366,3742.5,3742.4,6.51556827]
["bitfinex","ETHUSD",1641105591159,7.04772366,3742.5,3742.4,4.02429173]
["bitfinex","ETHUSD",1641105591460,7.04772366,3742.5,3742.4,6.51836899]
["bitfinex","ETHUSD",1641105592258,5.3427,3742.5,3742.4,6.51836899]
["bitfinex","ETHUSD",1641105601792,0.07156517,3743.1,3742.5,7.45]
["bitfinex","ETHUSD",1641105602096,0.07156517,3743.1,3742.6,2.6633118]
["bitfinex","ETHUSD",1641105602292,0.07156517,3743.1,3742.8,0.66781]
["bitfinex","ETHUSD",1641105602492,0.07156517,3743.1,3742.9,15.62]
["bitfinex","ETHUSD",1641105602691,0.07156517,3743.1,3742.9,16.61754739]
["bitfinex","ETHUSD",1641105602894,0.07156517,3743.1,3743.0,7.45397896]
["bitfinex","ETHUSD",1641105603099,0.07156517,3743.1,3743.0,8.05493536]
["bitfinex","ETHUSD",1641105603100,6.517e-05,3743.1,3743.0,8.05493536]
["bitfinex","ETHUSD",1641105603293,0.6677443,3744.4,3743.0,8.05493536]
["bitfinex","ETHUSD",1641105603497,0.6677443,3744.4,3743.3,1.71425172]
["bitfinex","ETHUSD",1641105603695,0.00341054,3744.3,3743.3,1.71425172]
["bitfinex","ETHUSD",1641105603896,0.07100551,3743.8,3743.4,15.62170527]
["bitfinex","ETHUSD",1641105604096,0.07100551,3743.8,3743.6,15.62]
["bitfinex","ETHUSD",1641105604297,0.07100551,3743.8,3743.7,2.54400467]
["bitfinex","ETHUSD",1641105604598,0.07100551,3743.8,3743.7,0.9596]
["bitfinex","ETHUSD",1641105604794,0.07100551,3743.8,3743.7,3.46296196]
["bitfinex","ETHUSD",1641105604996,0.07100551,3743.8,3743.7,0.9596]
["bitfinex","ETHUSD",1641105605197,0.00284212,3744.2,3743.7,0.9596]
["bitfinex","ETHUSD",1641105605654,0.0022737,3744.1,3743.4,0.05688785]
["bitfinex","ETHUSD",1641105605855,0.00341055,3744.1,3743.4,0.05688785]
["bitfinex","ETHUSD",1641105606055,0.00284212,3744.0,3743.4,0.05688785]
["bitfinex","ETHUSD",1641105606455,0.0022737,3743.9,3743.4,0.05688785]
["bitfinex","ETHUSD",1641105606655,0.0022737,3743.9,3743.5,1.28589841]
["bitfinex","ETHUSD",1641105606858,0.00170528,3743.8,3743.5,1.28589841]
["bitfinex","ETHUSD",1641105607257,2.38753714,3744.4,3743.5,3.76250673]
["bitfinex","ETHUSD",1641105607258,0.00113685,3743.7,3743.5,3.76250673]
["bitfinex","ETHUSD",1641105607556,1.72431763,3744.3,3743.6,2.47458632]
["bitfinex","ETHUSD",1641105607854,0.00397897,3744.2,3743.5,2.48692007]
["bitfinex","ETHUSD",1641105608054,0.00397897,3744.2,3743.5,2.45870898]
["bitfinex","ETHUSD",1641105608254,0.00341055,3744.1,3743.4,2.75688785]
["bitfinex","ETHUSD",1641105608757,0.00284212,3744.0,3743.4,2.75688785]
["bitfinex","ETHUSD",1641105609155,0.0022737,3743.9,3743.4,2.75688785]
["bitfinex","ETHUSD",1641105609604,0.00170528,3743.8,3743.4,2.75688785]
["bitfinex","ETHUSD",1641105610010,0.00113685,3743.7,3743.4,2.75688785]
["bitfinex","ETHUSD",1641105610403,0.6677993,3744.3,3743.4,2.75688785]
["bitfinex","ETHUSD",1641105610404,0.0022737,3743.9,3743.4,2.75688785]
["bitfinex","ETHUSD",1641105610603,0.0022737,3743.9,3743.4,2.7]
["bitfinex","ETHUSD",1641105610805,0.00170528,3743.8,3743.4,2.7]
["bitfinex","ETHUSD",1641105611206,0.00113685,3743.7,3743.4,2.7]
["bitfinex","ETHUSD",1641105611603,1.72261236,3744.0,3743.4,2.7]
["bitfinex","ETHUSD",1641105612005,0.0022737,3743.9,3743.4,2.7]
["bitfinex","ETHUSD",1641105612411,0.00170528,3743.8,3743.4,2.7]
["bitfinex","ETHUSD",1641105612806,0.00113685,3743.7,3743.4,2.7]
["bitfinex","ETHUSD",1641105613247,0.00170528,3743.8,3743.4,2.7]
["bitfinex","ETHUSD",1641105613648,0.00113685,3743.7,3743.4,2.7]
["bitfinex","ETHUSD",1641105613948,1.71826153,3744.2,3743.4,2.7]
["bitfinex","ETHUSD",1641105614349,0.00341055,3744.1,3743.4,2.7]
["bitfinex","ETHUSD",1641105614548,1.71769311,3744.1,3743.4,2.7]
["bitfinex","ETHUSD",1641105614749,0.00284212,3744.0,3743.4,2.7]
["bitfinex","ETHUSD",1641105615150,0.0022737,3743.9,3743.4,2.7]
["bitfinex","ETHUSD",1641105615552,0.00170528,3743.8,3743.4,2.7]
["bitfinex","ETHUSD",1641105616051,0.00113685,3743.7,3743.4,2.7]
["bitfinex","ETHUSD",1641105616450,1.71428256,3744.3,3743.4,2.7]
["bitfinex","ETHUSD",1641105616903,0.00397897,3744.2,3743.4,2.7]
["bitfinex","ETHUSD",1641105617305,0.00341055,3744.1,3743.4,2.7]
["bitfinex","ETHUSD",1641105617703,0.00284212,3744.0,3743.4,2.7]
["bitfinex","ETHUSD",1641105617904,1.71712468,3744.0,3743.4,2.7]
["bitfinex","ETHUSD",1641105618104,0.0022737,3743.9,3743.4,2.7]
["bitfinex","ETHUSD",1641105618504,0.00170528,3743.8,3743.5,1.28593704]
["bitfinex","ETHUSD",1641105618906,0.00113685,3743.7,3743.5,1.28593704]
["bitfinex","ETHUSD",1641105619106,0.00113685,3743.7,3743.4,2.7]
["bitfinex","ETHUSD",1641105619306,1.71692146,3744.2,3743.4,2.7]
["bitfinex","ETHUSD",1641105619507,0.00397897,3744.2,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105619707,0.00341055,3744.1,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105620010,0.00284212,3744.0,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105620410,0.0022737,3743.9,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105620860,0.00170528,3743.8,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105621357,0.00113685,3743.7,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105621756,0.00397897,3744.2,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105622158,0.00341055,3744.1,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105622458,0.00284212,3744.0,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105622859,0.0022737,3743.9,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105623257,0.00170528,3743.8,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105623658,0.00113685,3743.7,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105624059,1.36271574,3744.0,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105624488,0.0022737,3743.9,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105624688,1.71558826,3743.9,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105624890,0.00170528,3743.8,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105625294,0.00113685,3743.7,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105625689,1.71331456,3743.9,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105626089,0.00170528,3743.8,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105626491,0.00113685,3743.7,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105626891,1.71331456,3743.8,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105627091,0.0022737,3743.9,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105627292,0.00113685,3743.7,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105627592,0.00284212,3744.0,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105628042,0.0022737,3743.9,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105628441,0.00170528,3743.8,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105628841,3.0760303,3744.1,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105628842,0.00113685,3743.7,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105629042,0.00113685,3743.7,3743.5,3.75202606]
["bitfinex","ETHUSD",1641105629241,1.36555786,3744.0,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105629643,1.71558826,3743.9,3743.6,1.28591685]
["bitfinex","ETHUSD",1641105630043,1.71501984,3743.8,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105630446,1.71445141,3743.7,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105630743,1.71331456,3743.7,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105631143,1.71331456,3743.6,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105631342,1.71331456,3743.6,3743.5,3.74249217]
["bitfinex","ETHUSD",1641105631544,1.71331456,3743.6,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105635945,0.0022737,3743.9,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105636341,0.00170528,3743.8,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105636740,0.00113685,3743.7,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105637143,1.63054089,3744.1,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105637542,0.00284212,3744.0,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105637941,0.0022737,3743.9,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105638346,0.00170528,3743.8,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105638746,0.00113685,3743.7,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105639305,0.0022737,3743.9,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105639701,1.62713034,3744.1,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105639702,0.00170528,3743.8,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105640101,0.00113685,3743.7,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105640504,0.00284212,3744.0,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105640909,0.0022737,3743.9,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105641203,0.00170528,3743.8,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105641605,0.00113685,3743.7,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105642102,0.00284212,3744.0,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105642306,1.62997246,3744.0,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105642503,0.0022737,3743.9,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105642705,1.62940404,3743.9,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105642904,0.00170528,3743.8,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105643355,0.00113685,3743.7,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105643754,0.0022737,3743.9,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105644154,0.00170528,3743.8,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105644554,0.00113685,3743.7,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105644957,0.00284212,3744.0,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105645356,0.0022737,3743.9,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105645755,2.29444751,3744.1,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105645756,0.00170528,3743.8,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105646158,0.00113685,3743.7,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105646558,0.0022737,3743.9,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105647006,0.00170528,3743.8,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105647405,0.00113685,3743.7,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105647904,0.0022737,3743.9,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105648304,0.00170528,3743.8,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105648603,0.00113685,3743.7,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105649004,1.62666851,3744.0,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105649005,0.0022737,3743.9,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105649403,0.00170528,3743.8,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105649803,0.00113685,3743.7,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105650205,0.0022737,3743.9,3743.5,1.28591685]
["bitfinex","ETHUSD",1641105650404,0.0022737,3743.9,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105650647,0.00170528,3743.8,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105650947,0.00113685,3743.7,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105651350,0.0022737,3743.9,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105651752,0.00170528,3743.8,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105652150,0.00113685,3743.7,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105652551,0.0022737,3743.9,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105652950,1.62666851,3744.0,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105652951,0.00170528,3743.8,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105653351,0.00113685,3743.7,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105653751,0.0022737,3743.9,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105654151,1.62666851,3744.0,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105654152,0.00170528,3743.8,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105654604,0.00113685,3743.7,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105655103,0.0022737,3743.9,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105655504,0.00170528,3743.8,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105655903,0.00113685,3743.7,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105656306,0.0022737,3743.9,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105656707,0.00170528,3743.8,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105657106,0.0022737,3743.9,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105657306,0.00113685,3743.7,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105657506,0.00170528,3743.8,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105657707,0.0022737,3743.9,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105657904,1.62666851,3744.0,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105657905,0.00113685,3743.7,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105658181,0.0022737,3743.9,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105658473,0.00170528,3743.8,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105658877,0.00113685,3743.7,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105659277,0.0022737,3743.9,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105659674,0.00170528,3743.8,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105660075,0.00113685,3743.7,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105660476,0.0022737,3743.9,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105660878,0.00170528,3743.8,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105661278,1.62666851,3744.0,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105661279,0.00113685,3743.7,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105661681,0.66787,3743.7,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105661895,1.36526025,3743.7,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105663000,1.22201709,3743.6,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105663802,3.65217696,3743.6,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105664002,5.0148927,3743.6,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105664601,3.65217696,3743.6,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105665842,1.17201709,3743.6,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105666042,3.54459208,3743.6,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105666745,1.17201709,3743.6,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105666944,3.65696939,3743.6,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105667144,5.01968513,3743.6,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105668647,6.01968513,3743.6,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105670805,7.65017101,3743.6,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105672806,4.16521871,3743.6,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105673046,6.53587651,3743.6,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105673848,6.53859589,3743.6,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105674050,4.16521871,3743.6,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105674449,6.54275597,3743.6,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105675650,4.16521871,3743.6,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105676148,6.56116125,3743.6,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105676818,5.19844551,3743.6,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105677518,6.56116125,3743.6,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105677816,5.19844551,3743.6,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105679321,5.18090819,3743.6,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105679523,6.53704241,3743.6,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105679723,2.9866201,3743.6,3743.5,1.27753225]
["bitfinex","ETHUSD",1641105680123,1.63048588,3743.6,3743.4,2.8952]
["bitfinex","ETHUSD",1641105680322,1.58048588,3743.6,3743.4,2.8952]
["bitfinex","ETHUSD",1641105680751,1.35840792,3743.9,3743.4,2.8952]
["bitfinex","ETHUSD",1641105680950,0.0022737,3743.9,3743.5,1.33547]
["bitfinex","ETHUSD",1641105681153,2.36541224,3744.4,3743.5,1.33547]
["bitfinex","ETHUSD",1641105681154,0.00170528,3743.8,3743.5,1.33547]
["bitfinex","ETHUSD",1641105681550,0.00113685,3743.7,3743.4,2.7]
["bitfinex","ETHUSD",1641105681951,0.00454739,3744.3,3743.4,2.7]
["bitfinex","ETHUSD",1641105682351,0.00397897,3744.2,3743.4,2.7]
["bitfinex","ETHUSD",1641105682553,1.32889122,3743.8,3743.4,2.7]
["bitfinex","ETHUSD",1641105682954,0.00113685,3743.7,3743.4,2.7]
["bitfinex","ETHUSD",1641105692608,0.69851867,3743.7,3743.4,2.7]
["bitfinex","ETHUSD",1641105696172,1.36640867,3743.7,3743.4,2.7]
["bitfinex","ETHUSD",1641105696371,2.52515379,3743.6,3743.4,2.7]
["bitfinex","ETHUSD",1641105696575,3.17761017,3743.6,3743.4,2.7]
["bitfinex","ETHUSD",1641105696872,2.53331271,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105697272,3.95426352,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105697673,4.62225352,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105699396,2.08894081,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105699997,4.47928101,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105700397,2.08894081,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105700601,3.47483968,3743.5,3743.4,4.33158386]
["bitfinex","ETHUSD",1641105701299,5.90804051,3743.5,3743.4,4.33158386]
["bitfinex","ETHUSD",1641105701701,3.47483968,3743.5,3743.4,4.33158386]
["bitfinex","ETHUSD",1641105702599,6.87644404,3743.5,3743.4,4.33158386]
["bitfinex","ETHUSD",1641105702799,6.87644404,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105704563,5.87644404,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105705363,5.92184237,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105705562,5.91648823,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105707400,5.86461215,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105709203,3.47483968,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105709605,5.85692273,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105710102,5.88067485,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105711757,3.47483968,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105711950,5.86134854,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105712150,3.47483968,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105712355,3.47483968,3743.5,3743.4,4.33924583]
["bitfinex","ETHUSD",1641105719458,5.86686414,3743.5,3743.4,4.33924583]
["bitfinex","ETHUSD",1641105719659,5.86686414,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105719660,3.47483968,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105720262,5.8612243,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105720459,6.8612243,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105721462,4.47483968,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105721900,6.84618706,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105722104,7.14618706,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105722702,8.50232128,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105723303,8.20232128,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105723703,4.47483968,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105723904,6.84946604,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105724101,4.47483968,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105724301,6.86532105,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105724502,4.47483968,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105725103,6.85827205,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105725305,6.87772767,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105725966,4.47483968,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105726169,6.85542551,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105726367,4.47483968,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105726766,6.84598825,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105726967,4.47483968,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105728469,4.77483968,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105730417,7.16191736,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105730920,12.4850689,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105731728,10.11753968,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105731923,12.49895109,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105732122,12.48973886,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105732324,12.4872556,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641105732724,12.4872556,3743.5,3743.4,4.3578398]
["bitfinex","ETHUSD",1641105734153,12.5009971,3743.5,3743.4,4.3578398]
["bitfinex","ETHUSD",1641105736053,10.11753968,3743.5,3743.4,4.3578398]
["bitfinex","ETHUSD",1641105736254,12.50153504,3743.5,3743.4,4.3578398]
["bitfinex","ETHUSD",1641105736454,10.11753968,3743.5,3743.4,4.3578398]
["bitfinex","ETHUSD",1641105736657,12.63278532,3743.5,3743.4,4.3578398]
["bitfinex","ETHUSD",1641105736912,10.11753968,3743.5,3743.4,4.3578398]
["bitfinex","ETHUSD",1641105737108,12.50579436,3743.5,3743.4,4.3578398]
["bitfinex","ETHUSD",1641105741465,12.50062137,3743.5,3743.4,4.3578398]
["bitfinex","ETHUSD",1641105742369,12.48475189,3743.5,3743.4,4.3578398]
["bitfinex","ETHUSD",1641105742564,12.49350597,3743.5,3743.4,4.3578398]
["bitfinex","ETHUSD",1641105742765,12.50605079,3743.5,3743.4,4.3578398]
["bitfinex","ETHUSD",1641105742965,10.11753968,3743.5,3743.4,4.3578398]
["bitfinex","ETHUSD",1641105743165,12.49420286,3743.5,3743.4,4.3578398]
["bitfinex","ETHUSD",1641105746411,10.11753968,3743.5,3743.4,4.3578398]
["bitfinex","ETHUSD",1641105746710,12.51567883,3743.5,3743.4,4.3578398]
["bitfinex","ETHUSD",1641105747114,10.11753968,3743.5,3743.4,4.3578398]
["bitfinex","ETHUSD",1641105747311,12.49883359,3743.5,3743.4,4.3578398]
["bitfinex","ETHUSD",1641105747512,10.11753968,3743.5,3743.4,4.3578398]
["bitfinex","ETHUSD",1641105748166,12.48743781,3743.5,3743.4,4.3578398]
["bitfinex","ETHUSD",1641105748363,10.11753968,3743.5,3743.4,4.3578398]
["bitfinex","ETHUSD",1641105748561,12.48843675,3743.5,3743.4,4.3578398]
["bitfinex","ETHUSD",1641105751914,12.49335354,3743.5,3743.4,4.3578398]
["bitfinex","ETHUSD",1641105752716,10.11753968,3743.5,3743.4,4.3578398]
["bitfinex","ETHUSD",1641105753318,12.50035892,3743.5,3743.4,4.3578398]
["bitfinex","ETHUSD",1641105753719,11.19918617,3743.5,3743.4,4.3578398]
["bitfinex","ETHUSD",1641105753918,11.20744824,3743.5,3743.4,4.3578398]
["bitfinex","ETHUSD",1641105758480,8.81753968,3743.5,3743.4,4.3578398]
["bitfinex","ETHUSD",1641105759313,11.19872289,3743.5,3743.4,4.3578398]
["bitfinex","ETHUSD",1641105759612,9.81753968,3743.5,3743.4,4.3578398]
["bitfinex","ETHUSD",1641105762115,8.81753968,3743.5,3743.4,4.3578398]
["bitfinex","ETHUSD",1641105763457,9.11753968,3743.5,3743.4,4.3578398]
["bitfinex","ETHUSD",1641105763659,10.41753968,3743.5,3743.4,4.3578398]
["bitfinex","ETHUSD",1641105764059,10.41753968,3743.5,3743.4,4.3078398]
["bitfinex","ETHUSD",1641105764460,7.39658887,3743.5,3743.4,4.3078398]
["bitfinex","ETHUSD",1641105764859,6.72859887,3743.5,3743.4,4.3078398]
["bitfinex","ETHUSD",1641105770027,7.72859887,3743.5,3743.4,4.3078398]
["bitfinex","ETHUSD",1641105770231,9.39069614,3743.5,3743.4,4.3078398]
["bitfinex","ETHUSD",1641105771462,8.02859887,3743.5,3743.4,4.3078398]
["bitfinex","ETHUSD",1641105771860,7.72859887,3743.5,3743.4,4.3078398]
["bitfinex","ETHUSD",1641105772061,9.09052449,3743.5,3743.4,4.3078398]
["bitfinex","ETHUSD",1641105773260,7.72859887,3743.5,3743.4,4.3078398]
["bitfinex","ETHUSD",1641105773661,6.72859887,3743.5,3743.4,4.3078398]
["bitfinex","ETHUSD",1641105773863,8.09048805,3743.5,3743.4,4.3078398]
["bitfinex","ETHUSD",1641105775525,6.72859887,3743.5,3743.4,4.3078398]
["bitfinex","ETHUSD",1641105793957,6.58625519,3743.5,3743.4,4.3078398]
["bitfinex","ETHUSD",1641105798816,6.58625519,3743.5,3743.4,5.0563398]
["bitfinex","ETHUSD",1641105800772,6.58625519,3743.5,3743.4,8.37056274]
["bitfinex","ETHUSD",1641105801674,6.58625519,3743.5,3743.4,7.70280274]
["bitfinex","ETHUSD",1641105801875,5.55475519,3743.5,3743.4,8.37057274]
["bitfinex","ETHUSD",1641105802977,5.3427,3743.5,3743.4,7.70280274]
["bitfinex","ETHUSD",1641105810170,5.3427,3743.5,3743.4,10.41359363]
["bitfinex","ETHUSD",1641105814023,5.3427,3743.5,3743.4,7.70280274]
["bitfinex","ETHUSD",1641105815567,5.3427,3743.5,3743.4,5.0563398]
["bitfinex","ETHUSD",1641105815869,5.3427,3743.5,3743.4,6.75184393]
["bitfinex","ETHUSD",1641105816571,0.27999284,3743.5,3743.4,16.33370336]
["bitfinex","ETHUSD",1641105816772,0.02,3744.5,3743.5,7.55]
["bitfinex","ETHUSD",1641105816970,0.02,3744.5,3744.1,0.66755]
["bitfinex","ETHUSD",1641105817169,0.02,3744.5,3744.1,0.87345]
["bitfinex","ETHUSD",1641105817170,0.00511582,3744.4,3744.1,0.87345]
["bitfinex","ETHUSD",1641105817571,0.00521582,3744.5,3744.2,0.3]
["bitfinex","ETHUSD",1641105817769,0.00521582,3744.5,3744.2,0.96523685]
["bitfinex","ETHUSD",1641105818179,0.00521582,3744.5,3744.2,1.06896316]
["bitfinex","ETHUSD",1641105818573,0.00521582,3744.5,3744.3,0.6675192]
["bitfinex","ETHUSD",1641105818774,0.00521582,3744.5,3744.4,2.45883347]
["bitfinex","ETHUSD",1641105820714,0.00521582,3744.5,3744.4,0.66754]
["bitfinex","ETHUSD",1641105820914,0.00521582,3744.5,3744.4,3.15424771]
["bitfinex","ETHUSD",1641105821116,0.00521582,3744.5,3744.4,0.66754]
["bitfinex","ETHUSD",1641105822315,0.00521582,3744.5,3744.4,2.77498353]
["bitfinex","ETHUSD",1641105822814,0.00521582,3744.5,3744.4,5.29626268]
["bitfinex","ETHUSD",1641105823670,0.00521582,3744.5,3744.4,2.77498353]
["bitfinex","ETHUSD",1641105824070,0.00521582,3744.5,3744.4,5.23882142]
["bitfinex","ETHUSD",1641105825269,0.00521582,3744.5,3744.4,2.77498353]
["bitfinex","ETHUSD",1641105825470,0.00521582,3744.5,3744.4,5.25254316]
["bitfinex","ETHUSD",1641105825872,0.00521582,3744.5,3744.4,5.24306193]
["bitfinex","ETHUSD",1641105826170,0.00521582,3744.5,3744.4,5.24203373]
["bitfinex","ETHUSD",1641105826822,0.00521582,3744.5,3744.4,5.24951011]
["bitfinex","ETHUSD",1641105827229,0.00521582,3744.5,3744.4,2.77498353]
["bitfinex","ETHUSD",1641105827424,0.00521582,3744.5,3744.4,5.25461247]
["bitfinex","ETHUSD",1641105831379,0.00521582,3744.5,3744.4,20.87461247]
["bitfinex","ETHUSD",1641105831577,0.00521582,3744.5,3744.4,7.96540336]
["bitfinex","ETHUSD",1641105832778,0.00521582,3744.5,3744.4,5.25461247]
["bitfinex","ETHUSD",1641105832979,0.00521582,3744.5,3744.4,2.77498353]
["bitfinex","ETHUSD",1641105833183,0.00521582,3744.5,3744.4,5.24356037]
["bitfinex","ETHUSD",1641105833982,0.00521582,3744.5,3744.4,7.96253726]
["bitfinex","ETHUSD",1641105834410,0.00521582,3744.5,3744.4,5.24356037]
["bitfinex","ETHUSD",1641105834609,0.00521582,3744.5,3744.4,5.29937122]
["bitfinex","ETHUSD",1641105850731,0.69712493,3745.2,3744.8,0.6674862]
["bitfinex","ETHUSD",1641105850933,0.69712493,3745.2,3744.9,0.66749]
["bitfinex","ETHUSD",1641105851132,0.00397896,3745.1,3744.9,0.66749]
["bitfinex","ETHUSD",1641105851531,0.00341054,3745.0,3744.8,1.33498]
["bitfinex","ETHUSD",1641105852032,0.00284211,3744.9,3744.8,6.86995]
["bitfinex","ETHUSD",1641105852232,0.00284211,3744.9,3744.8,3.337432]
["bitfinex","ETHUSD",1641105853875,0.00284211,3744.9,3744.8,2.002452]
["bitfinex","ETHUSD",1641105855179,0.92349372,3745.7,3744.9,3.55]
["bitfinex","ETHUSD",1641105855378,0.92349372,3745.7,3745.2,1.3350543]
["bitfinex","ETHUSD",1641105855780,1.0,3746.4,3745.2,1.3350543]
["bitfinex","ETHUSD",1641105855981,0.67967109,3746.3,3745.2,0.6675243]
["bitfinex","ETHUSD",1641105856180,0.00682108,3746.1,3745.2,0.6675243]
["bitfinex","ETHUSD",1641105856382,0.00682108,3746.1,3745.4,0.66753]
["bitfinex","ETHUSD",1641105856580,0.00625266,3746.0,3745.4,0.66753]
["bitfinex","ETHUSD",1641105856862,0.00568424,3745.9,3745.4,0.66753]
["bitfinex","ETHUSD",1641105857261,0.00511581,3745.8,3745.4,0.66753]
["bitfinex","ETHUSD",1641105857662,0.00454739,3745.7,3745.4,0.66753]
["bitfinex","ETHUSD",1641105858062,0.00397897,3745.6,3745.4,0.66753]
["bitfinex","ETHUSD",1641105858464,0.00341054,3745.5,3745.4,0.66753]
["bitfinex","ETHUSD",1641105859270,2.13940342,3746.6,3746.3,0.2036289]
["bitfinex","ETHUSD",1641105859465,8.94508951,3747.1,3746.8,2.30235493]
["bitfinex","ETHUSD",1641105859865,5.23298951,3747.1,3746.8,6.12550961]
["bitfinex","ETHUSD",1641105860063,5.23298951,3747.1,3746.8,6.42550961]
["bitfinex","ETHUSD",1641105860366,5.23298951,3747.1,3746.8,8.39080961]
["bitfinex","ETHUSD",1641105860367,6.15,3746.9,3746.8,8.39080961]
["bitfinex","ETHUSD",1641105860572,6.15,3746.9,3746.8,11.05707135]
["bitfinex","ETHUSD",1641105860978,6.15,3746.9,3746.8,8.39080961]
["bitfinex","ETHUSD",1641105861280,0.00149,3747.0,3746.8,8.39080961]
["bitfinex","ETHUSD",1641105861674,0.00149121,3747.2,3747.1,0.91431723]
["bitfinex","ETHUSD",1641105862282,4.53695102,3748.0,3747.1,0.91431723]
["bitfinex","ETHUSD",1641105862283,3.05591289,3747.8,3747.1,0.91431723]
["bitfinex","ETHUSD",1641105862477,1.45291289,3747.8,3747.1,0.91431723]
["bitfinex","ETHUSD",1641105862875,4.53695102,3749.2,3747.1,0.87750755]
["bitfinex","ETHUSD",1641105863076,1.38402,3750.0,3747.1,0.87750755]
["bitfinex","ETHUSD",1641105863077,0.05,3750.0,3748.9,4.828]
["bitfinex","ETHUSD",1641105863279,0.05,3750.0,3748.9,7.22853446]
["bitfinex","ETHUSD",1641105863574,0.05,3750.0,3748.9,8.22853446]
["bitfinex","ETHUSD",1641105863774,0.05,3750.0,3748.9,6.62853446]
["bitfinex","ETHUSD",1641105864178,0.05,3750.0,3748.9,5.86153446]
["bitfinex","ETHUSD",1641105864451,0.05,3750.0,3748.9,6.52823206]
["bitfinex","ETHUSD",1641105864650,0.05,3750.0,3748.9,7.19493206]
["bitfinex","ETHUSD",1641105865253,0.05,3750.0,3748.9,8.54194419]
["bitfinex","ETHUSD",1641105866350,0.07113336,3749.7,3748.9,8.54194419]
["bitfinex","ETHUSD",1641105867151,0.07113336,3749.7,3748.9,13.17404556]
["bitfinex","ETHUSD",1641105869882,0.07113336,3749.7,3748.9,28.33563343]
["bitfinex","ETHUSD",1641105870085,0.07113336,3749.7,3749.6,5.47553446]
["bitfinex","ETHUSD",1641105870283,0.07113336,3749.7,3749.6,6.46153446]
["bitfinex","ETHUSD",1641105870583,0.07113336,3749.7,3749.6,7.46153446]
["bitfinex","ETHUSD",1641105870982,0.07113336,3749.7,3749.6,5.86153446]
["bitfinex","ETHUSD",1641105871188,0.07113336,3749.7,3749.6,11.5739631]
["bitfinex","ETHUSD",1641105871385,0.05,3750.0,3749.6,11.5739631]
["bitfinex","ETHUSD",1641105871584,0.05,3750.0,3749.8,0.64753446]
["bitfinex","ETHUSD",1641105871820,0.05,3750.0,3749.9,1.03353446]
["bitfinex","ETHUSD",1641105872215,0.07557906,3750.0,3749.9,1.03353446]
["bitfinex","ETHUSD",1641105872614,0.07557906,3750.0,3749.9,4.06563583]
["bitfinex","ETHUSD",1641105873213,0.07557906,3750.0,3749.9,1.03353446]
["bitfinex","ETHUSD",1641105873819,0.07557906,3750.0,3749.9,4.06563583]
["bitfinex","ETHUSD",1641105875684,0.07557906,3750.0,3749.6,3.3666971]
["bitfinex","ETHUSD",1641105875685,0.07557906,3750.0,3749.6,2.7]
["bitfinex","ETHUSD",1641105875686,0.6667,3749.9,3749.6,2.7]
["bitfinex","ETHUSD",1641105875881,2.60540312,3749.8,3749.6,2.7]
["bitfinex","ETHUSD",1641105876081,2.62984533,3749.8,3749.6,2.7]
["bitfinex","ETHUSD",1641105876290,5.35767379,3749.7,3749.6,2.7]
["bitfinex","ETHUSD",1641105876484,5.74367379,3749.7,3749.6,2.7]
["bitfinex","ETHUSD",1641105876681,5.74367379,3749.7,3749.6,0.0001]
["bitfinex","ETHUSD",1641105878283,8.62222044,3749.7,3749.6,0.0001]
["bitfinex","ETHUSD",1641105878484,10.22222044,3749.7,3749.6,0.0001]
["bitfinex","ETHUSD",1641105879319,9.22222044,3749.7,3749.6,0.0001]
["bitfinex","ETHUSD",1641105880119,10.22222044,3749.7,3749.6,0.0001]
["bitfinex","ETHUSD",1641105881122,11.22222044,3749.7,3749.6,0.0001]
["bitfinex","ETHUSD",1641105881524,9.22222044,3749.7,3749.6,0.0001]
["bitfinex","ETHUSD",1641105882225,11.22222044,3749.7,3749.6,0.0001]
["bitfinex","ETHUSD",1641105882627,26.84222044,3749.7,3749.6,0.0001]
["bitfinex","ETHUSD",1641105883180,11.22222044,3749.7,3749.6,0.0001]
["bitfinex","ETHUSD",1641105884874,9.92222044,3749.7,3749.6,0.0001]
["bitfinex","ETHUSD",1641105885276,10.22222044,3749.7,3749.6,0.0001]
["bitfinex","ETHUSD",1641105885678,11.22222044,3749.7,3749.6,0.0001]
["bitfinex","ETHUSD",1641105886079,26.84222044,3749.7,3749.6,0.0001]
["bitfinex","ETHUSD",1641105887526,26.84317263,3749.7,3749.6,0.0001]
["bitfinex","ETHUSD",1641105889128,11.22317263,3749.7,3749.6,0.0001]
["bitfinex","ETHUSD",1641105890972,26.84317263,3749.7,3749.6,0.0001]
["bitfinex","ETHUSD",1641105891771,11.91969912,3749.7,3749.6,0.0001]
["bitfinex","ETHUSD",1641105892971,11.86969912,3749.7,3749.6,0.0001]
["bitfinex","ETHUSD",1641105893273,27.48969912,3749.7,3749.6,0.0001]
["bitfinex","ETHUSD",1641105894625,32.31769912,3749.7,3749.6,0.0001]
["bitfinex","ETHUSD",1641105895627,32.31769912,3749.7,3749.3,5.07e-06]
["bitfinex","ETHUSD",1641105895628,0.8015,3749.5,3749.3,5.07e-06]
["bitfinex","ETHUSD",1641105895827,15.2361504,3749.4,3749.3,5.07e-06]
["bitfinex","ETHUSD",1641105896029,16.55831892,3749.4,3749.3,5.07e-06]
["bitfinex","ETHUSD",1641105896330,16.55831892,3749.4,3747.2,3.89413572]
["bitfinex","ETHUSD",1641105896331,0.8015,3748.5,3747.2,3.89413572]
["bitfinex","ETHUSD",1641105896528,0.8015,3747.7,3747.2,3.89413572]
["bitfinex","ETHUSD",1641105896729,0.8015,3747.5,3747.1,0.87750755]
["bitfinex","ETHUSD",1641105896934,0.8015,3747.3,3747.1,0.87750755]
["bitfinex","ETHUSD",1641105897129,7.1887,3747.2,3747.1,0.87750755]
["bitfinex","ETHUSD",1641105897433,7.1983632,3747.2,3747.1,0.87750755]
["bitfinex","ETHUSD",1641105898071,6.5309632,3747.2,3747.1,0.87750755]
["bitfinex","ETHUSD",1641105898673,9.06085259,3747.2,3747.1,0.87750755]
["bitfinex","ETHUSD",1641105900275,6.5309632,3747.2,3747.1,0.87750755]
["bitfinex","ETHUSD",1641105900676,9.02672892,3747.2,3747.1,0.87750755]
["bitfinex","ETHUSD",1641105901176,6.5309632,3747.2,3747.1,0.87750755]
["bitfinex","ETHUSD",1641105902423,8.99932378,3747.2,3747.1,0.87750755]
["bitfinex","ETHUSD",1641105903318,8.99932378,3747.2,3747.1,3.57750755]
["bitfinex","ETHUSD",1641105903619,8.99932378,3747.2,3747.1,6.61133594]
["bitfinex","ETHUSD",1641105903821,6.5309632,3747.2,3747.1,6.61133594]
["bitfinex","ETHUSD",1641105904219,6.1449632,3747.2,3747.1,6.61133594]
["bitfinex","ETHUSD",1641105909325,6.1449632,3747.2,3747.1,6.71444049]
["bitfinex","ETHUSD",1641105909626,6.1449632,3747.2,3747.1,6.81754504]
["bitfinex","ETHUSD",1641105916177,6.1449632,3747.2,3747.1,9.523138]
["bitfinex","ETHUSD",1641105917029,6.1449632,3747.2,3747.1,6.81754504]
["bitfinex","ETHUSD",1641105917435,6.1449632,3747.2,3747.1,6.71754504]
["bitfinex","ETHUSD",1641105917628,6.1449632,3747.2,3747.1,9.423138]
["bitfinex","ETHUSD",1641105918231,6.1449632,3747.2,3747.1,6.71754504]
["bitfinex","ETHUSD",1641105918631,6.1449632,3747.2,3747.1,7.58814504]
["bitfinex","ETHUSD",1641105918831,6.1449632,3747.2,3747.1,8.25520504]
["bitfinex","ETHUSD",1641105919230,0.8091582,3747.2,3747.1,8.25520504]
["bitfinex","ETHUSD",1641105919633,0.8091582,3747.2,3747.1,9.27607227]
["bitfinex","ETHUSD",1641105924183,0.8091582,3747.2,3747.1,10.57607227]
["bitfinex","ETHUSD",1641105924829,0.07169865,3747.8,3747.2,7.55]
["bitfinex","ETHUSD",1641105925030,0.07169865,3747.8,3747.5,0.66697]
["bitfinex","ETHUSD",1641105925230,0.00284212,3747.7,3747.5,1.33394]
["bitfinex","ETHUSD",1641105925531,6.79799596,3749.3,3747.6,2.85310455]
["bitfinex","ETHUSD",1641105925532,2.71452201,3749.2,3747.6,2.85310455]
["bitfinex","ETHUSD",1641105925930,0.0096632,3748.9,3747.6,3.13693294]
["bitfinex","ETHUSD",1641105926132,0.0096632,3748.9,3747.9,0.66697]
["bitfinex","ETHUSD",1641105926332,2.71452201,3749.2,3748.3,0.66694]
["bitfinex","ETHUSD",1641105926333,0.00909478,3748.8,3748.3,0.66694]
["bitfinex","ETHUSD",1641105926534,0.00909478,3748.8,3748.2,1.3338652]
["bitfinex","ETHUSD",1641105926730,0.00852635,3748.7,3748.3,0.666969]
["bitfinex","ETHUSD",1641105927131,0.00795793,3748.6,3748.3,0.666969]
["bitfinex","ETHUSD",1641105927330,0.00795793,3748.6,3748.4,3.03382839]
["bitfinex","ETHUSD",1641105927531,0.00738951,3748.5,3748.4,3.03382839]
["bitfinex","ETHUSD",1641105932024,0.00738951,3748.5,3748.4,3.70068839]
["bitfinex","ETHUSD",1641105932223,0.00738951,3748.5,3748.4,6.40068839]
["bitfinex","ETHUSD",1641105932425,0.00738951,3748.5,3748.4,7.40068839]
["bitfinex","ETHUSD",1641105932624,0.00738951,3748.5,3748.4,7.70068839]
["bitfinex","ETHUSD",1641105932825,0.00738951,3748.5,3748.4,10.69598291]
["bitfinex","ETHUSD",1641105933626,7.6e-05,3748.9,3748.5,7.55]
["bitfinex","ETHUSD",1641105933831,1.78092596,3749.8,3748.8,0.01299518]
["bitfinex","ETHUSD",1641105934026,1.78092596,3749.8,3749.0,15.62]
["bitfinex","ETHUSD",1641105934226,0.6667,3749.9,3749.1,3.0383184]
["bitfinex","ETHUSD",1641105934426,0.6667,3749.9,3749.1,0.686]
["bitfinex","ETHUSD",1641105934627,0.6667,3749.9,3749.5,1.3331634]
["bitfinex","ETHUSD",1641105934628,0.0073895,3749.8,3749.5,1.3331634]
["bitfinex","ETHUSD",1641105934831,0.0073895,3749.8,3749.6,1.35259]
["bitfinex","ETHUSD",1641105935126,0.00682108,3749.7,3749.6,1.35259]
["bitfinex","ETHUSD",1641105935325,0.00682108,3749.7,3749.6,2.35259]
["bitfinex","ETHUSD",1641105935570,0.00682108,3749.7,3749.6,2.45569455]
["bitfinex","ETHUSD",1641105935771,0.00682108,3749.7,3749.6,1.5393754]
["bitfinex","ETHUSD",1641105935972,0.00682108,3749.7,3749.6,0.8727854]
["bitfinex","ETHUSD",1641105936173,0.00682108,3749.7,3749.6,3.24003749]
["bitfinex","ETHUSD",1641105941532,0.6662746,3749.9,3749.6,3.24003749]
["bitfinex","ETHUSD",1641105941931,0.6662746,3749.9,3749.6,3.03382839]
["bitfinex","ETHUSD",1641105942231,0.6662746,3749.9,3749.8,0.2062091]
["bitfinex","ETHUSD",1641105942631,0.66741145,3749.9,3749.8,0.2062091]
["bitfinex","ETHUSD",1641105943087,0.66741145,3749.9,3749.8,3.24003749]
["bitfinex","ETHUSD",1641105943289,1.05341145,3749.9,3749.8,3.24003749]
["bitfinex","ETHUSD",1641105943490,1.35341145,3749.9,3749.8,5.94003749]
["bitfinex","ETHUSD",1641105943888,1.0,3749.7,3749.0,0.07169297]
["bitfinex","ETHUSD",1641105944093,1.35751394,3749.3,3749.0,0.07169297]
["bitfinex","ETHUSD",1641105944290,1.74351394,3749.3,3749.1,0.00341054]
["bitfinex","ETHUSD",1641105945091,2.44001962,3749.3,3749.1,0.00341054]
["bitfinex","ETHUSD",1641105945488,3.10706962,3749.3,3749.1,0.00341054]
["bitfinex","ETHUSD",1641105945787,0.66702,3749.1,3748.6,0.00625266]
["bitfinex","ETHUSD",1641105947723,0.66702,3749.1,3748.1,0.00909478]
["bitfinex","ETHUSD",1641105947922,0.66702,3749.1,3747.8,0.01080005]
["bitfinex","ETHUSD",1641105948122,1.11592124,3748.4,3747.8,0.01080005]
["bitfinex","ETHUSD",1641105948627,1.11592124,3748.4,3747.7,0.01136847]
["bitfinex","ETHUSD",1641105948824,0.386,3748.7,3747.7,0.01136847]
["bitfinex","ETHUSD",1641105949024,4.6818,3749.2,3747.6,0.01193689]
["bitfinex","ETHUSD",1641105949025,1.0,3748.9,3747.6,0.01193689]
["bitfinex","ETHUSD",1641105949422,0.66704,3749.1,3747.6,0.01193689]
["bitfinex","ETHUSD",1641105949826,1.24705665,3748.6,3747.6,0.01193689]
["bitfinex","ETHUSD",1641105950426,1.24705665,3748.6,3747.8,0.66701]
["bitfinex","ETHUSD",1641105950704,1.24705665,3748.6,3748.0,0.6670088]
["bitfinex","ETHUSD",1641105951202,1.24705665,3748.6,3748.1,0.00909478]
["bitfinex","ETHUSD",1641105952199,1.24705665,3748.6,3747.9,0.01023162]
["bitfinex","ETHUSD",1641105952399,1.24705665,3748.6,3747.8,0.01080005]
["bitfinex","ETHUSD",1641105953201,1.24705665,3748.6,3747.8,2.71080005]
["bitfinex","ETHUSD",1641105953600,1.24705665,3748.6,3747.9,0.01023162]
["bitfinex","ETHUSD",1641105957649,1.24705665,3748.6,3747.9,0.67724572]
["bitfinex","ETHUSD",1641105957848,1.24705665,3748.6,3747.9,0.01023162]
["bitfinex","ETHUSD",1641105958080,1.24705665,3748.6,3748.0,0.0096632]
["bitfinex","ETHUSD",1641105958281,1.24705665,3748.6,3747.9,0.01023162]
["bitfinex","ETHUSD",1641105959281,0.66706,3748.9,3747.9,0.01023162]
["bitfinex","ETHUSD",1641105959883,0.00080387,3748.8,3747.9,0.01023162]
["bitfinex","ETHUSD",1641105960484,1.07588725,3748.8,3747.9,0.01023162]
["bitfinex","ETHUSD",1641105961083,1.07588725,3748.8,3747.9,0.67725182]
["bitfinex","ETHUSD",1641105961485,1.07588725,3748.8,3748.0,0.0096632]
["bitfinex","ETHUSD",1641105964239,1.07588725,3748.8,3748.1,3.03285706]
["bitfinex","ETHUSD",1641105964439,5.3336,3748.7,3748.1,3.03285706]
["bitfinex","ETHUSD",1641105964638,5.3336,3748.7,3748.2,0.00852635]
["bitfinex","ETHUSD",1641105965797,5.3336,3748.7,3748.3,3.03285706]
["bitfinex","ETHUSD",1641105966297,5.3336,3748.7,3748.4,0.00738951]
["bitfinex","ETHUSD",1641105966699,5.3336,3748.7,3748.5,3.03285706]
["bitfinex","ETHUSD",1641105967100,5.3336,3748.7,3748.6,0.00625266]
["bitfinex","ETHUSD",1641105967702,5.3336,3748.7,3748.6,3.03910972]
["bitfinex","ETHUSD",1641105969439,6.5,3748.6,3747.9,0.07169542]
["bitfinex","ETHUSD",1641105969639,0.6672,3748.3,3747.9,0.07169542]
["bitfinex","ETHUSD",1641105969838,5.3336,3748.2,3748.0,0.00341054]
["bitfinex","ETHUSD",1641105970640,5.19096882,3748.1,3748.0,0.00341054]
["bitfinex","ETHUSD",1641105970839,7.80907882,3748.1,3748.0,0.00341054]
["bitfinex","ETHUSD",1641105971541,9.17409308,3748.1,3748.0,0.00341054]
["bitfinex","ETHUSD",1641105971738,9.17409308,3748.1,3747.7,0.07169664]
["bitfinex","ETHUSD",1641105971739,12.08749194,3748.1,3747.7,0.07169664]
["bitfinex","ETHUSD",1641105971940,12.75473194,3748.1,3747.8,0.00454739]
["bitfinex","ETHUSD",1641105972141,0.66724,3748.0,3747.8,0.00454739]
["bitfinex","ETHUSD",1641105972341,3.62674462,3747.9,3747.8,0.00454739]
["bitfinex","ETHUSD",1641105972741,2.62674462,3747.9,3747.8,0.00454739]
["bitfinex","ETHUSD",1641105972941,3.62674462,3747.9,3747.8,0.00454739]
["bitfinex","ETHUSD",1641105973379,8.96034462,3747.9,3747.8,0.00454739]
["bitfinex","ETHUSD",1641105973580,8.96034462,3747.9,3747.2,0.00795793]
["bitfinex","ETHUSD",1641105973782,0.66723,3747.8,3747.2,0.00795793]
["bitfinex","ETHUSD",1641105973980,8.96034462,3747.9,3747.2,0.00795793]
["bitfinex","ETHUSD",1641105973981,5.3336,3747.7,3747.2,0.00795793]
["bitfinex","ETHUSD",1641105974380,2.6336,3747.7,3747.2,0.00795793]
["bitfinex","ETHUSD",1641105975481,5.05436776,3747.7,3747.2,0.00795793]
["bitfinex","ETHUSD",1641105975680,5.05321527,3747.7,3747.2,0.00795793]
["bitfinex","ETHUSD",1641105975880,5.0606482,3747.7,3747.2,0.00795793]
["bitfinex","ETHUSD",1641105976182,2.6336,3747.7,3747.2,0.00795793]
["bitfinex","ETHUSD",1641105979441,2.45581429,3747.6,3747.2,0.00795793]
["bitfinex","ETHUSD",1641105979642,2.43064579,3747.5,3747.2,0.00795793]
["bitfinex","ETHUSD",1641105979844,2.55432992,3747.5,3747.2,0.00795793]
["bitfinex","ETHUSD",1641105980888,3.22164992,3747.5,3747.2,0.00795793]
["bitfinex","ETHUSD",1641105981088,1.39772002,3747.4,3747.2,0.00795793]
["bitfinex","ETHUSD",1641105981289,2.41637695,3747.3,3747.2,0.00795793]
["bitfinex","ETHUSD",1641105981485,2.60516385,3747.3,3747.2,0.00795793]
["bitfinex","ETHUSD",1641105981690,5.06651424,3747.3,3747.2,0.00795793]
["bitfinex","ETHUSD",1641105981888,5.02314664,3747.3,3747.2,0.00795793]
["bitfinex","ETHUSD",1641105982088,2.60516385,3747.3,3747.2,0.00795793]
["bitfinex","ETHUSD",1641105983692,2.60516385,3747.3,3747.2,2.96977407]
["bitfinex","ETHUSD",1641105984341,2.60516385,3747.3,3747.2,5.66977407]
["bitfinex","ETHUSD",1641105984538,2.60516385,3747.3,3747.2,3.09395793]
["bitfinex","ETHUSD",1641105988483,2.60516385,3747.3,3747.2,3.76969795]
["bitfinex","ETHUSD",1641105989883,2.60516385,3747.3,3747.2,6.68133676]
["bitfinex","ETHUSD",1641105993433,2.60516385,3747.3,3747.2,9.36790054]
["bitfinex","ETHUSD",1641105994036,2.60516385,3747.3,3747.2,6.68133676]
["bitfinex","ETHUSD",1641105995133,2.60516385,3747.3,3747.2,6.29533676]
["bitfinex","ETHUSD",1641106002637,2.75683327,3747.3,3747.2,6.29533676]
["bitfinex","ETHUSD",1641106003483,2.75683327,3747.3,3747.2,6.28737883]
["bitfinex","ETHUSD",1641106010237,2.60516385,3747.3,3747.2,6.28737883]
["bitfinex","ETHUSD",1641106024355,2.60516385,3747.3,3747.2,8.8127519]
["bitfinex","ETHUSD",1641106025594,2.60516385,3747.3,3747.2,8.7127519]
["bitfinex","ETHUSD",1641106026595,2.60516385,3747.3,3747.2,6.18737883]
["bitfinex","ETHUSD",1641106028198,2.60516385,3747.3,3747.2,8.90169972]
["bitfinex","ETHUSD",1641106030045,2.60516385,3747.3,3747.2,11.38586119]
["bitfinex","ETHUSD",1641106030242,2.60516385,3747.3,3747.2,8.90169972]
["bitfinex","ETHUSD",1641106034096,2.60516385,3747.3,3747.2,6.18737883]
["bitfinex","ETHUSD",1641106034996,2.60516385,3747.3,3747.2,8.91143055]
["bitfinex","ETHUSD",1641106036295,2.60516385,3747.3,3747.2,6.18737883]
["bitfinex","ETHUSD",1641106038847,2.60516385,3747.3,3747.2,8.63850147]
["bitfinex","ETHUSD",1641106039046,2.60516385,3747.3,3747.2,6.18737883]
["bitfinex","ETHUSD",1641106055443,2.60516385,3747.3,3747.2,8.91710502]
["bitfinex","ETHUSD",1641106057508,2.60516385,3747.3,3747.2,6.18737883]
["bitfinex","ETHUSD",1641106060446,2.77011377,3747.3,3747.2,6.18737883]
["bitfinex","ETHUSD",1641106061249,2.60516385,3747.3,3747.2,6.18737883]
["bitfinex","ETHUSD",1641106067972,2.60516385,3747.3,3747.2,8.91710502]
["bitfinex","ETHUSD",1641106068572,2.60516385,3747.3,3747.2,6.18737883]
["bitfinex","ETHUSD",1641106069171,2.60516385,3747.3,3747.2,8.91710502]
["bitfinex","ETHUSD",1641106074350,2.60516385,3747.3,3747.2,6.18737883]
["bitfinex","ETHUSD",1641106090349,2.60377708,3747.3,3747.2,6.18737883]
["bitfinex","ETHUSD",1641106128955,2.60377708,3747.3,3747.2,6.03737883]
["bitfinex","ETHUSD",1641106133903,2.60377708,3747.3,3747.2,8.76710502]
["bitfinex","ETHUSD",1641106134551,2.60377708,3747.3,3747.2,6.03737883]
["bitfinex","ETHUSD",1641106139902,2.60377708,3747.3,3747.2,8.7662397]
["bitfinex","ETHUSD",1641106140503,2.60377708,3747.3,3747.2,6.03737883]
["bitfinex","ETHUSD",1641106141206,2.60377708,3747.3,3747.2,8.7662397]
["bitfinex","ETHUSD",1641106142655,2.60377708,3747.3,3747.2,6.03737883]
["bitfinex","ETHUSD",1641106143152,2.60377708,3747.3,3747.2,8.7662397]
["bitfinex","ETHUSD",1641106143352,2.60377708,3747.3,3747.2,11.25403226]
["bitfinex","ETHUSD",1641106143553,2.60377708,3747.3,3747.2,12.64003226]
["bitfinex","ETHUSD",1641106144252,2.32957708,3747.3,3747.2,10.51117139]
["bitfinex","ETHUSD",1641106144456,0.108077,3747.4,3747.3,6.27574002]
["bitfinex","ETHUSD",1641106144655,0.108077,3747.4,3747.3,4.86915248]
["bitfinex","ETHUSD",1641106144854,0.108077,3747.4,3747.3,4.87654198]
["bitfinex","ETHUSD",1641106145711,0.108077,3747.4,3747.3,7.78818079]
["bitfinex","ETHUSD",1641106146912,0.108077,3747.4,3747.3,6.78818079]
["bitfinex","ETHUSD",1641106147513,0.108077,3747.4,3747.3,9.50707547]
["bitfinex","ETHUSD",1641106147712,0.108077,3747.4,3747.3,6.69966301]
["bitfinex","ETHUSD",1641106148112,0.108077,3747.4,3747.3,3.98076833]
["bitfinex","ETHUSD",1641106161707,0.108077,3747.4,3747.3,6.64966301]
["bitfinex","ETHUSD",1641106162906,0.108077,3747.4,3747.3,3.93076833]
["bitfinex","ETHUSD",1641106170112,0.108077,3747.4,3747.3,6.64966301]
["bitfinex","ETHUSD",1641106170526,0.07169842,3747.9,3747.6,0.66699]
["bitfinex","ETHUSD",1641106170714,0.07169842,3747.9,3747.8,0.62574002]
["bitfinex","ETHUSD",1641106171013,0.07169842,3747.9,3747.8,0.63028741]
["bitfinex","ETHUSD",1641106171218,0.69659696,3748.4,3747.8,3.54192622]
["bitfinex","ETHUSD",1641106171612,2.36514478,3748.3,3747.9,0.00397896]
["bitfinex","ETHUSD",1641106171861,2.38607837,3748.3,3747.9,0.00397896]
["bitfinex","ETHUSD",1641106172062,2.35616712,3748.3,3747.9,0.00397896]
["bitfinex","ETHUSD",1641106172261,2.35616712,3748.3,3748.0,0.62574002]
["bitfinex","ETHUSD",1641106172262,0.1541991,3748.3,3748.0,0.62574002]
["bitfinex","ETHUSD",1641106172464,2.55906161,3748.3,3748.1,0.62574002]
["bitfinex","ETHUSD",1641106172660,2.53238158,3748.3,3748.1,0.62858214]
["bitfinex","ETHUSD",1641106172862,2.53238158,3748.3,3748.2,0.00227369]
["bitfinex","ETHUSD",1641106173061,0.1541991,3748.3,3748.2,0.00227369]
["bitfinex","ETHUSD",1641106173261,0.80467296,3748.4,3748.2,0.00227369]
["bitfinex","ETHUSD",1641106173661,2.39210675,3748.3,3748.2,3.53965252]
["bitfinex","ETHUSD",1641106174663,0.80467296,3748.4,3748.2,3.53965252]
["bitfinex","ETHUSD",1641106175165,0.80467296,3748.4,3748.3,0.00170527]
["bitfinex","ETHUSD",1641106175607,0.80467296,3748.4,3748.3,3.5390841]
["bitfinex","ETHUSD",1641106177405,0.80467296,3748.4,3748.3,6.2390841]
["bitfinex","ETHUSD",1641106178606,0.108076,3748.4,3748.3,6.2390841]
["bitfinex","ETHUSD",1641106189456,0.008076,3748.4,3748.3,6.2390841]
["bitfinex","ETHUSD",1641106198807,1.09956125,3748.9,3748.3,6.2390841]
["bitfinex","ETHUSD",1641106199005,7.70450789,3748.8,3748.3,6.2390841]
["bitfinex","ETHUSD",1641106199205,7.70564474,3748.8,3748.4,0.00113685]
["bitfinex","ETHUSD",1641106199406,7.685196,3748.8,3748.4,0.00113685]
["bitfinex","ETHUSD",1641106199606,7.70404825,3748.8,3748.4,0.62687687]
["bitfinex","ETHUSD",1641106200007,5.33643685,3748.8,3748.4,0.62687687]
["bitfinex","ETHUSD",1641106200210,0.15162203,3748.7,3748.6,0.62574002]
["bitfinex","ETHUSD",1641106200410,5.48692203,3748.7,3748.6,0.62574002]
["bitfinex","ETHUSD",1641106201015,5.48692203,3748.7,3748.6,3.53737883]
["bitfinex","ETHUSD",1641106208115,7.94016357,3748.7,3748.6,3.53737883]
["bitfinex","ETHUSD",1641106208916,5.48692203,3748.7,3748.6,3.53737883]
["bitfinex","ETHUSD",1641106209766,7.90715542,3748.7,3748.6,3.53737883]
["bitfinex","ETHUSD",1641106210467,5.48692203,3748.7,3748.6,3.53737883]
["bitfinex","ETHUSD",1641106221117,5.48776157,3748.7,3748.6,3.53737883]
["bitfinex","ETHUSD",1641106221518,7.8299588,3748.7,3748.6,3.53737883]
["bitfinex","ETHUSD",1641106222919,5.48776157,3748.7,3748.6,3.53737883]
["bitfinex","ETHUSD",1641106223419,7.84092843,3748.7,3748.6,3.53737883]
["bitfinex","ETHUSD",1641106224225,5.48776157,3748.7,3748.6,3.53737883]
["bitfinex","ETHUSD",1641106224871,7.83080746,3748.7,3748.6,3.53737883]
["bitfinex","ETHUSD",1641106225671,5.48776157,3748.7,3748.6,3.53737883]
["bitfinex","ETHUSD",1641106229625,5.33613954,3748.7,3748.6,3.53737883]
["bitfinex","ETHUSD",1641106230123,15.33613954,3748.7,3748.6,3.53737883]
["bitfinex","ETHUSD",1641106233172,15.33613954,3748.7,3748.6,6.70080442]
["bitfinex","ETHUSD",1641106233374,15.33613954,3748.7,3748.6,7.74050442]
["bitfinex","ETHUSD",1641106233874,13.09083954,3748.7,3748.6,7.74050442]
["bitfinex","ETHUSD",1641106234376,9.45283775,3748.7,3748.6,7.74050442]
["bitfinex","ETHUSD",1641106234974,9.45283775,3748.7,3748.6,8.12650442]
["bitfinex","ETHUSD",1641106235721,9.45283775,3748.7,3748.6,6.82650442]
["bitfinex","ETHUSD",1641106235923,9.45283775,3748.7,3748.6,9.691728]
["bitfinex","ETHUSD",1641106236121,9.45283775,3748.7,3748.6,7.52830241]
["bitfinex","ETHUSD",1641106236524,9.45283775,3748.7,3748.6,6.630516]
["bitfinex","ETHUSD",1641106237023,9.45283775,3748.7,3748.6,3.92337883]
["bitfinex","ETHUSD",1641106237626,9.45283775,3748.7,3748.6,6.38079126]
["bitfinex","ETHUSD",1641106238325,9.45283775,3748.7,3748.6,7.38079126]
["bitfinex","ETHUSD",1641106238525,9.45283775,3748.7,3748.6,6.38079126]
["bitfinex","ETHUSD",1641106238727,9.45283775,3748.7,3748.6,6.630516]
["bitfinex","ETHUSD",1641106239372,9.45283775,3748.7,3748.6,3.92337883]
["bitfinex","ETHUSD",1641106241175,9.45283775,3748.7,3748.6,3.53737883]
["bitfinex","ETHUSD",1641106241974,9.7835749,3748.7,3748.6,3.53737883]
["bitfinex","ETHUSD",1641106242379,9.45283775,3748.7,3748.6,3.53737883]
["bitfinex","ETHUSD",1641106251230,11.97939457,3748.7,3748.6,1.60573371]
["bitfinex","ETHUSD",1641106251417,12.36539457,3748.7,3748.6,1.60573371]
["bitfinex","ETHUSD",1641106251613,17.70059457,3748.7,3748.6,1.60573371]
["bitfinex","ETHUSD",1641106251813,18.00059457,3748.7,3748.6,1.60573371]
["bitfinex","ETHUSD",1641106252017,17.70059457,3748.7,3748.6,1.60573371]
["bitfinex","ETHUSD",1641106252213,20.09746671,3748.7,3748.6,1.60573371]
["bitfinex","ETHUSD",1641106252413,17.57090989,3748.7,3748.6,1.60573371]
["bitfinex","ETHUSD",1641106253415,18.93468224,3748.7,3748.6,0.62574002]
["bitfinex","ETHUSD",1641106254475,18.88468224,3748.7,3748.6,0.62574002]
["bitfinex","ETHUSD",1641106256378,19.18468224,3748.7,3748.6,0.62574002]
["bitfinex","ETHUSD",1641106260321,18.88468224,3748.7,3748.6,0.62574002]
["bitfinex","ETHUSD",1641106260718,18.83468224,3748.7,3748.6,0.62574002]
["bitfinex","ETHUSD",1641106263068,6.3,3748.6,3748.3,2.7]
["bitfinex","ETHUSD",1641106263267,7.0555511,3748.5,3748.3,2.7]
["bitfinex","ETHUSD",1641106263469,0.66719,3748.4,3748.3,2.7]
["bitfinex","ETHUSD",1641106263667,0.66719,3748.4,3747.5,0.40898723]
["bitfinex","ETHUSD",1641106263668,6.65,3748.3,3747.5,0.40898723]
["bitfinex","ETHUSD",1641106263867,6.65,3748.3,3747.2,6.93454116]
["bitfinex","ETHUSD",1641106263868,0.386,3748.2,3747.2,3.69424116]
["bitfinex","ETHUSD",1641106264068,0.686,3748.2,3747.2,3.69424116]
["bitfinex","ETHUSD",1641106264269,0.686,3748.2,3747.3,0.0073895]
["bitfinex","ETHUSD",1641106264469,5.3352,3748.1,3747.3,0.0073895]
["bitfinex","ETHUSD",1641106264669,0.386,3748.0,3747.3,0.0073895]
["bitfinex","ETHUSD",1641106264868,0.66729,3747.7,3747.2,0.00795793]
["bitfinex","ETHUSD",1641106265070,5.3352,3747.6,3747.2,0.00795793]
["bitfinex","ETHUSD",1641106265722,2.48722095,3747.5,3747.2,0.00795793]
["bitfinex","ETHUSD",1641106265922,6.0025,3747.4,3747.2,0.00795793]
["bitfinex","ETHUSD",1641106266223,8.44595882,3747.4,3747.2,0.00795793]
["bitfinex","ETHUSD",1641106266422,2.38374068,3747.3,3747.2,0.00795793]
["bitfinex","ETHUSD",1641106266622,5.3352,3747.3,3747.2,0.00795793]
["bitfinex","ETHUSD",1641106267424,7.71864409,3747.3,3747.2,0.00795793]
["bitfinex","ETHUSD",1641106267624,5.3352,3747.3,3747.2,0.00795793]
["bitfinex","ETHUSD",1641106271780,5.3352,3747.3,3747.2,2.36760561]
["bitfinex","ETHUSD",1641106275715,7.73480758,3747.3,3747.2,2.36760561]
["bitfinex","ETHUSD",1641106276015,5.3352,3747.3,3747.2,2.36760561]
["bitfinex","ETHUSD",1641106276213,6.0319913,3747.3,3747.2,2.36760561]
["bitfinex","ETHUSD",1641106277087,9.22063839,3747.3,3747.2,2.36760561]
["bitfinex","ETHUSD",1641106277288,6.6992513,3747.3,3747.2,2.36760561]
["bitfinex","ETHUSD",1641106278086,6.0319913,3747.3,3747.2,2.36760561]
["bitfinex","ETHUSD",1641106283818,6.0319913,3747.3,3747.2,2.26760561]
["bitfinex","ETHUSD",1641106291889,8.64072744,3747.3,3747.2,2.26760561]
["bitfinex","ETHUSD",1641106293291,0.66736,3747.2,3747.1,0.77750755]
["bitfinex","ETHUSD",1641106293493,8.67689681,3747.2,3747.1,0.77750755]
["bitfinex","ETHUSD",1641106295722,6.00256,3747.2,3747.1,0.77750755]
["bitfinex","ETHUSD",1641106304135,6.00256,3747.2,3747.1,3.13831767]
["bitfinex","ETHUSD",1641106304939,6.65415785,3747.2,3747.1,3.13831767]
["bitfinex","ETHUSD",1641106309680,6.00256,3747.2,3747.1,0.77750755]
["bitfinex","ETHUSD",1641106310479,6.65436507,3747.2,3747.1,3.14711612]
["bitfinex","ETHUSD",1641106310930,6.65436507,3747.2,3747.1,0.77750755]
["bitfinex","ETHUSD",1641106311127,6.65436507,3747.2,3747.1,3.14711612]
["bitfinex","ETHUSD",1641106328735,6.50436507,3747.2,3747.1,3.14711612]
["bitfinex","ETHUSD",1641106329587,9.15542785,3747.2,3747.1,3.14711612]
["bitfinex","ETHUSD",1641106329783,9.17879353,3747.2,3747.1,3.14711612]
["bitfinex","ETHUSD",1641106329983,9.86479353,3747.2,3747.1,3.14711612]
["bitfinex","ETHUSD",1641106330288,11.22980779,3747.2,3747.1,3.14711612]
["bitfinex","ETHUSD",1641106330680,10.92980779,3747.2,3747.1,3.14711612]
["bitfinex","ETHUSD",1641106333153,11.22980779,3747.2,3747.1,3.14711612]
["bitfinex","ETHUSD",1641106334545,9.86479353,3747.2,3747.1,3.14711612]
["bitfinex","ETHUSD",1641106336454,9.56479353,3747.2,3747.1,3.14711612]
["bitfinex","ETHUSD",1641106336650,10.9261718,3747.2,3747.1,3.14711612]
["bitfinex","ETHUSD",1641106337978,10.85506979,3747.2,3747.1,3.14711612]
["bitfinex","ETHUSD",1641106339578,9.49369152,3747.2,3747.1,3.14711612]
["bitfinex","ETHUSD",1641106340178,10.85402268,3747.2,3747.1,3.14253279]
["bitfinex","ETHUSD",1641106341046,9.49369152,3747.2,3747.1,3.14253279]
["bitfinex","ETHUSD",1641106341246,6.81926306,3747.2,3747.1,3.14253279]
["bitfinex","ETHUSD",1641106341647,9.21231255,3747.2,3747.1,3.14253279]
["bitfinex","ETHUSD",1641106342648,10.57288112,3747.2,3747.1,3.14253279]
["bitfinex","ETHUSD",1641106344583,10.87288112,3747.2,3747.1,3.14253279]
["bitfinex","ETHUSD",1641106345682,9.51231255,3747.2,3747.1,3.14253279]
["bitfinex","ETHUSD",1641106346081,9.21231255,3747.2,3747.1,3.14253279]
["bitfinex","ETHUSD",1641106349033,9.51231255,3747.2,3747.1,3.14253279]
["bitfinex","ETHUSD",1641106352482,10.87127625,3747.2,3747.1,3.14253279]
["bitfinex","ETHUSD",1641106353882,10.57127625,3747.2,3747.1,3.14253279]
["bitfinex","ETHUSD",1641106356639,9.21231255,3747.2,3747.1,3.14253279]
["bitfinex","ETHUSD",1641106358741,10.57127625,3747.2,3747.1,3.14253279]
["bitfinex","ETHUSD",1641106360983,10.87127625,3747.2,3747.1,3.14253279]
["bitfinex","ETHUSD",1641106364639,9.51231255,3747.2,3747.1,3.14253279]
["bitfinex","ETHUSD",1641106366240,10.87127625,3747.2,3747.1,3.14253279]
["bitfinex","ETHUSD",1641106368385,10.87127625,3747.2,3746.5,4.25225816]
["bitfinex","ETHUSD",1641106368386,0.77292422,3747.1,3746.5,4.25225816]
["bitfinex","ETHUSD",1641106368587,0.3,3746.6,3746.5,2.61265384]
["bitfinex","ETHUSD",1641106368786,13.17574682,3746.6,3746.3,2.91065663]
["bitfinex","ETHUSD",1641106368988,6.0212,3746.6,3745.5,6.51505663]
["bitfinex","ETHUSD",1641106369186,6.0212,3746.6,3746.4,0.00454738]
["bitfinex","ETHUSD",1641106369393,6.86285391,3746.5,3746.4,0.00454738]
["bitfinex","ETHUSD",1641106369586,8.80166391,3746.5,3746.4,0.00454738]
["bitfinex","ETHUSD",1641106370288,9.46926331,3746.5,3746.4,0.00454738]
["bitfinex","ETHUSD",1641106370487,9.5057706,3746.5,3746.4,0.00454738]
["bitfinex","ETHUSD",1641106370732,12.45544722,3746.5,3746.4,0.00454738]
["bitfinex","ETHUSD",1641106370936,0.66757,3746.1,3745.5,0.0096632]
["bitfinex","ETHUSD",1641106371131,6.38878,3746.0,3745.5,0.0096632]
["bitfinex","ETHUSD",1641106371332,8.7814114,3746.0,3745.5,0.0096632]
["bitfinex","ETHUSD",1641106372534,0.66759,3745.7,3745.5,0.0096632]
["bitfinex","ETHUSD",1641106372735,5.6712,3745.6,3745.5,0.0096632]
["bitfinex","ETHUSD",1641106375094,8.29969396,3745.6,3745.5,0.0096632]
["bitfinex","ETHUSD",1641106378934,5.66408677,3745.6,3745.5,0.0096632]
["bitfinex","ETHUSD",1641106379336,5.27808677,3745.6,3745.5,0.0096632]
["bitfinex","ETHUSD",1641106379739,4.13928677,3745.6,3745.5,0.0096632]
["bitfinex","ETHUSD",1641106380334,2.48468677,3745.6,3745.5,0.0096632]
["bitfinex","ETHUSD",1641106381236,2.48468677,3745.6,3745.3,0.01080004]
["bitfinex","ETHUSD",1641106381734,3.15222677,3745.6,3745.3,0.01080004]
["bitfinex","ETHUSD",1641106386958,2.48468677,3745.6,3745.3,0.01080004]
["bitfinex","ETHUSD",1641106389059,2.48468677,3745.6,3745.4,2.05778842]
["bitfinex","ETHUSD",1641106389503,0.66754,3745.5,3745.4,2.05778842]
["bitfinex","ETHUSD",1641106389709,3.15222677,3745.5,3745.4,2.05778842]
["bitfinex","ETHUSD",1641106389902,3.15222677,3745.5,3745.4,2.06802004]
["bitfinex","ETHUSD",1641106390305,5.53106916,3745.5,3745.4,2.06802004]
["bitfinex","ETHUSD",1641106390503,5.529515,3745.5,3745.4,0.01023162]
["bitfinex","ETHUSD",1641106390705,3.15222677,3745.5,3745.4,0.01023162]
["bitfinex","ETHUSD",1641106391105,4.1697075,3745.5,3745.4,0.01023162]
["bitfinex","ETHUSD",1641106391507,4.1697075,3745.5,3745.3,0.01080004]
["bitfinex","ETHUSD",1641106391707,4.8373675,3745.5,3745.3,0.01080004]
["bitfinex","ETHUSD",1641106392109,2.38385438,3745.4,3745.3,0.01080004]
["bitfinex","ETHUSD",1641106392306,4.86854115,3745.4,3745.3,0.01080004]
["bitfinex","ETHUSD",1641106392507,2.48468677,3745.4,3745.3,0.01080004]
["bitfinex","ETHUSD",1641106392910,2.48468677,3745.4,3745.2,0.03212822]
["bitfinex","ETHUSD",1641106393139,0.66767,3745.3,3745.2,0.03212822]
["bitfinex","ETHUSD",1641106393340,3.15235677,3745.3,3744.7,0.06]
["bitfinex","ETHUSD",1641106393642,0.66769,3745.1,3744.8,0.00284212]
["bitfinex","ETHUSD",1641106393842,0.66769,3745.1,3745.0,0.07102332]
["bitfinex","ETHUSD",1641106394041,6.6757766,3745.1,3745.0,0.07102332]
["bitfinex","ETHUSD",1641106394240,6.00809,3745.1,3745.0,2.06181202]
["bitfinex","ETHUSD",1641106395041,6.6757746,3745.1,3745.0,0.07272859]
["bitfinex","ETHUSD",1641106395342,6.6757746,3745.1,3745.0,0.00170527]
["bitfinex","ETHUSD",1641106395644,7.3434446,3745.1,3744.7,0.00341054]
["bitfinex","ETHUSD",1641106396047,6.6757746,3745.1,3744.8,1.9891445]
["bitfinex","ETHUSD",1641106396442,6.6757746,3745.1,3744.9,0.0022737]
["bitfinex","ETHUSD",1641106396644,2.70022284,3745.0,3744.9,0.0022737]
["bitfinex","ETHUSD",1641106396899,9.09430284,3745.0,3744.9,0.0022737]
["bitfinex","ETHUSD",1641106397288,9.09430284,3745.0,3744.6,6.15]
["bitfinex","ETHUSD",1641106397289,4.6,3744.9,3744.6,6.15]
["bitfinex","ETHUSD",1641106397490,4.6,3744.9,3744.7,0.00113684]
["bitfinex","ETHUSD",1641106397491,7.7300246,3744.8,3744.7,0.00113684]
["bitfinex","ETHUSD",1641106397890,7.06215,3744.8,3744.7,0.00113684]
["bitfinex","ETHUSD",1641106398593,8.07460631,3744.8,3744.7,0.00113684]
["bitfinex","ETHUSD",1641106398989,10.84376547,3744.8,3744.7,0.00113684]
["bitfinex","ETHUSD",1641106399689,11.54113306,3744.8,3744.7,0.00113684]
["bitfinex","ETHUSD",1641106400745,1.33576,3744.5,3744.2,0.00397896]
["bitfinex","ETHUSD",1641106400949,8.11255251,3744.4,3743.9,0.00568423]
["bitfinex","ETHUSD",1641106401448,6.39428,3744.4,3743.8,0.00625265]
["bitfinex","ETHUSD",1641106402446,0.66786,3744.0,3743.8,0.00625265]
["bitfinex","ETHUSD",1641106402646,5.3404,3743.9,3743.8,0.00625265]
["bitfinex","ETHUSD",1641106411656,7.7084623,3743.9,3743.8,0.00625265]
["bitfinex","ETHUSD",1641106412308,7.69658196,3743.9,3743.8,0.00625265]
["bitfinex","ETHUSD",1641106412705,5.3404,3743.9,3743.8,0.00625265]
["bitfinex","ETHUSD",1641106417541,7.69613333,3743.9,3743.8,0.00625265]
["bitfinex","ETHUSD",1641106417740,5.3404,3743.9,3743.8,0.00625265]
["bitfinex","ETHUSD",1641106418342,6.33484683,3743.9,3743.8,0.00625265]
["bitfinex","ETHUSD",1641106418741,5.3404,3743.9,3743.8,0.00625265]
["bitfinex","ETHUSD",1641106419992,6.33477966,3743.9,3743.8,0.00625265]
["bitfinex","ETHUSD",1641106420389,6.33477966,3743.9,3743.8,2.02098704]
["bitfinex","ETHUSD",1641106420390,5.3404,3743.9,3743.8,2.02098704]
["bitfinex","ETHUSD",1641106421195,8.72662284,3743.9,3743.8,2.02098704]
["bitfinex","ETHUSD",1641106421396,8.72662284,3743.9,3743.8,0.00625265]
["bitfinex","ETHUSD",1641106421595,0.6680708,3743.8,3743.7,6.15]
["bitfinex","ETHUSD",1641106421801,7.39732495,3743.8,3743.7,6.15]
["bitfinex","ETHUSD",1641106421994,8.39732495,3743.8,3743.7,6.15]
["bitfinex","ETHUSD",1641106422795,9.38813699,3743.8,3743.7,6.15]
["bitfinex","ETHUSD",1641106423563,12.25516969,3743.8,3743.7,6.15]
["bitfinex","ETHUSD",1641106425463,12.25516969,3743.8,3743.7,0.80517]
["bitfinex","ETHUSD",1641106425865,13.59142969,3743.8,3743.5,0.07102622]
["bitfinex","ETHUSD",1641106426065,0.66813,3743.7,3743.5,0.07102622]
["bitfinex","ETHUSD",1641106426466,5.3425,3743.6,3743.5,0.07102622]
["bitfinex","ETHUSD",1641106426669,5.7285,3743.6,3743.5,0.07102622]
["bitfinex","ETHUSD",1641106426891,8.79946411,3743.6,3743.5,0.07102622]
["bitfinex","ETHUSD",1641106427295,0.66811,3743.2,3742.6,0.0619]
["bitfinex","ETHUSD",1641106427495,6.01061,3743.1,3742.3,3.0031]
["bitfinex","ETHUSD",1641106427692,6.01061,3743.1,3742.7,0.00511581]
["bitfinex","ETHUSD",1641106428095,0.6681151,3742.9,3742.7,0.00511581]
["bitfinex","ETHUSD",1641106428394,6.35576811,3742.8,3742.5,0.00625266]
["bitfinex","ETHUSD",1641106428793,6.35576811,3742.8,3742.4,0.00682108]
["bitfinex","ETHUSD",1641106429193,6.35576811,3742.8,3742.6,1.9683674]
["bitfinex","ETHUSD",1641106429796,7.02387811,3742.8,3742.6,1.9683674]
["bitfinex","ETHUSD",1641106429993,7.02387811,3742.8,3742.7,6.15]
["bitfinex","ETHUSD",1641106430194,7.02387811,3742.8,3742.2,1.9683674]
["bitfinex","ETHUSD",1641106430195,7.72151158,3742.8,3742.2,1.9683674]
["bitfinex","ETHUSD",1641106430394,0.668142,3742.7,3742.2,1.9683674]
["bitfinex","ETHUSD",1641106430659,0.66815,3742.5,3742.3,0.00738951]
["bitfinex","ETHUSD",1641106431152,5.3425,3742.4,3742.1,0.00852635]
["bitfinex","ETHUSD",1641106431553,5.3425,3742.4,3741.8,0.01023162]
["bitfinex","ETHUSD",1641106431954,6.01063,3742.4,3741.8,0.01023162]
["bitfinex","ETHUSD",1641106433356,5.3425,3742.4,3741.8,0.01023162]
["bitfinex","ETHUSD",1641106433655,5.3425,3742.4,3741.8,2.47800077]
["bitfinex","ETHUSD",1641106433855,5.3425,3742.4,3741.8,0.01023162]
["bitfinex","ETHUSD",1641106434054,5.3425,3742.4,3741.7,0.01251487]
["bitfinex","ETHUSD",1641106434055,5.3425,3742.4,3741.9,0.0096632]
["bitfinex","ETHUSD",1641106434254,5.3425,3742.4,3741.6,6.12274649]
["bitfinex","ETHUSD",1641106434496,0.00284211,3742.3,3741.7,2.47108651]
["bitfinex","ETHUSD",1641106434796,5.34477369,3742.2,3741.6,6.79080649]
["bitfinex","ETHUSD",1641106435199,0.00170527,3742.1,3741.7,2.4903856]
["bitfinex","ETHUSD",1641106435397,5.3425,3742.0,3741.7,2.46663136]
["bitfinex","ETHUSD",1641106435596,5.34363684,3742.0,3741.6,0.66806]
["bitfinex","ETHUSD",1641106435996,5.34363684,3742.0,3741.7,2.48041784]
["bitfinex","ETHUSD",1641106436196,5.34363684,3742.0,3741.5,2.59543329]
["bitfinex","ETHUSD",1641106436597,5.34363684,3742.0,3741.6,0.00113685]
["bitfinex","ETHUSD",1641106437397,5.34363684,3742.0,3741.7,0.6680716]
["bitfinex","ETHUSD",1641106439561,5.34363684,3742.0,3741.6,0.66924115]
["bitfinex","ETHUSD",1641106439958,5.34363684,3742.0,3741.6,0.6681043]
["bitfinex","ETHUSD",1641106440758,5.34363684,3742.0,3741.7,0.6680756]
["bitfinex","ETHUSD",1641106442196,5.34363684,3742.0,3741.5,0.66978527]
["bitfinex","ETHUSD",1641106442398,5.34363684,3742.0,3741.5,0.00170527]
["bitfinex","ETHUSD",1641106442996,5.34363684,3742.0,3741.6,0.668111]
["bitfinex","ETHUSD",1641106443203,5.34363684,3742.0,3741.5,0.00170527]
["bitfinex","ETHUSD",1641106443998,5.34363684,3742.0,3741.7,3.62704065]
["bitfinex","ETHUSD",1641106445402,5.34363684,3742.0,3741.7,3.57704065]
["bitfinex","ETHUSD",1641106448552,5.34363684,3742.0,3741.6,1.98438493]
["bitfinex","ETHUSD",1641106448553,5.34363684,3742.0,3741.9,2.73351835]
["bitfinex","ETHUSD",1641106449801,5.34363684,3742.0,3741.7,1.98438493]
["bitfinex","ETHUSD",1641106452204,5.34363684,3742.0,3741.7,2.65246883]
["bitfinex","ETHUSD",1641106452407,5.34363684,3742.0,3741.7,4.31261806]
["bitfinex","ETHUSD",1641106453259,5.34363684,3742.0,3741.8,6.29691909]
["bitfinex","ETHUSD",1641106453457,5.34363684,3742.0,3741.8,7.29691909]
["bitfinex","ETHUSD",1641106453654,5.34363684,3742.0,3741.8,3.65238493]
["bitfinex","ETHUSD",1641106453854,1.69943229,3742.0,3741.8,2.65238493]
["bitfinex","ETHUSD",1641106454258,1.69943229,3742.0,3741.9,1.98438493]
["bitfinex","ETHUSD",1641106455759,1.69943229,3742.0,3741.9,5.62867856]
["bitfinex","ETHUSD",1641106456156,1.69943229,3742.0,3741.9,3.64429363]
["bitfinex","ETHUSD",1641106456358,1.69943229,3742.0,3741.8,5.62867856]
["bitfinex","ETHUSD",1641106457399,1.69943229,3742.0,3741.9,5.62867856]
["bitfinex","ETHUSD",1641106458000,1.36568347,3742.8,3742.0,7.95]
["bitfinex","ETHUSD",1641106458001,0.69763347,3742.8,3742.0,7.95]
["bitfinex","ETHUSD",1641106458198,1.35196259,3743.4,3742.3,0.66794]
["bitfinex","ETHUSD",1641106458501,0.00397897,3742.7,3742.3,0.66794]
["bitfinex","ETHUSD",1641106458698,0.00397897,3742.7,3742.3,0.66626107]
["bitfinex","ETHUSD",1641106458898,0.00341054,3742.6,3742.3,0.66626107]
["bitfinex","ETHUSD",1641106459300,0.00284212,3742.5,3742.4,3.32015703]
["bitfinex","ETHUSD",1641106459499,0.00284212,3742.5,3742.4,2.65227493]
["bitfinex","ETHUSD",1641106459798,0.00284212,3742.5,3742.4,3.65227493]
["bitfinex","ETHUSD",1641106460299,0.00284212,3742.5,3742.4,6.31528985]
["bitfinex","ETHUSD",1641106463256,0.00284212,3742.5,3742.4,4.33090492]
["bitfinex","ETHUSD",1641106463856,0.00284212,3742.5,3742.4,3.45471253]
["bitfinex","ETHUSD",1641106465717,0.00284212,3742.5,3742.4,7.09864081]
["bitfinex","ETHUSD",1641106470362,0.00284212,3742.5,3742.4,5.43075081]
["bitfinex","ETHUSD",1641106470764,0.00284212,3742.5,3742.4,1.78682253]
["bitfinex","ETHUSD",1641106475655,0.00284212,3742.5,3742.4,4.5198186]
["bitfinex","ETHUSD",1641106477151,0.00284212,3742.5,3742.4,1.78682253]
["bitfinex","ETHUSD",1641106477850,0.00284212,3742.5,3742.4,4.5198186]
["bitfinex","ETHUSD",1641106478351,0.00284212,3742.5,3742.4,1.78682253]
["bitfinex","ETHUSD",1641106480000,0.00284212,3742.5,3742.4,2.78682253]
["bitfinex","ETHUSD",1641106480801,0.00284212,3742.5,3742.4,5.43075081]
["bitfinex","ETHUSD",1641106482805,0.00284212,3742.5,3742.4,6.43075081]
["bitfinex","ETHUSD",1641106483255,0.00284212,3742.5,3742.4,5.43075081]
["bitfinex","ETHUSD",1641106483453,0.00284212,3742.5,3742.4,1.78682253]
["bitfinex","ETHUSD",1641106485355,0.00284212,3742.5,3742.4,2.78682253]
["bitfinex","ETHUSD",1641106486353,0.00284212,3742.5,3742.4,1.78682253]
["bitfinex","ETHUSD",1641106487200,0.00284212,3742.5,3742.4,4.51851159]
["bitfinex","ETHUSD",1641106488202,0.00284212,3742.5,3742.4,1.78682253]
["bitfinex","ETHUSD",1641106488902,0.00284212,3742.5,3742.4,4.51849003]
["bitfinex","ETHUSD",1641106489705,1.23536384,3743.0,3742.6,0.6679285]
["bitfinex","ETHUSD",1641106489902,5.3435,3742.9,3742.6,0.6679285]
["bitfinex","ETHUSD",1641106490103,5.34861581,3742.9,3742.6,0.6679285]
["bitfinex","ETHUSD",1641106490304,5.34861581,3742.9,3742.7,1.78682253]
["bitfinex","ETHUSD",1641106499245,5.34861581,3742.9,3742.7,2.45475083]
["bitfinex","ETHUSD",1641106499647,5.34861581,3742.9,3742.8,1.78682253]
["bitfinex","ETHUSD",1641106501647,5.20625997,3742.9,3742.8,1.78682253]
["bitfinex","ETHUSD",1641106501910,6.44221169,3742.9,3742.8,1.78682253]
["bitfinex","ETHUSD",1641106502508,5.20625997,3742.9,3742.8,1.78682253]
["bitfinex","ETHUSD",1641106502706,6.44222284,3742.9,3742.8,1.78682253]
["bitfinex","ETHUSD",1641106503706,5.20625997,3742.9,3742.8,1.78682253]
["bitfinex","ETHUSD",1641106505515,6.44223913,3742.9,3742.8,1.78682253]
["bitfinex","ETHUSD",1641106505947,5.20625997,3742.9,3742.8,1.78682253]
["bitfinex","ETHUSD",1641106508948,6.44217731,3742.9,3742.8,1.78682253]
["bitfinex","ETHUSD",1641106509417,5.20625997,3742.9,3742.8,1.78682253]
["bitfinex","ETHUSD",1641106509820,6.4419654,3742.9,3742.8,1.78682253]
["bitfinex","ETHUSD",1641106513657,5.20625997,3742.9,3742.8,1.78682253]
["bitfinex","ETHUSD",1641106515060,5.20625997,3742.9,3742.8,4.67874722]
["bitfinex","ETHUSD",1641106515260,5.20625997,3742.9,3742.8,20.56264722]
["bitfinex","ETHUSD",1641106515461,5.20625997,3742.9,3742.8,21.56264722]
["bitfinex","ETHUSD",1641106515663,5.20625997,3742.9,3742.8,21.26264722]
["bitfinex","ETHUSD",1641106515860,5.20625997,3742.9,3742.8,21.56264722]
["bitfinex","ETHUSD",1641106516061,5.20625997,3742.9,3742.8,5.64264722]
["bitfinex","ETHUSD",1641106516262,5.20625997,3742.9,3742.8,3.17282253]
["bitfinex","ETHUSD",1641106516459,5.20625997,3742.9,3742.8,3.47282253]
["bitfinex","ETHUSD",1641106516661,5.20625997,3742.9,3742.8,5.95166702]
["bitfinex","ETHUSD",1641106517309,5.20625997,3742.9,3742.8,7.11675081]
["bitfinex","ETHUSD",1641106520013,1.56292997,3742.9,3742.8,7.11675081]
["bitfinex","ETHUSD",1641106521161,1.56292997,3742.9,3742.8,3.47282253]
["bitfinex","ETHUSD",1641106521558,1.56292997,3742.9,3742.8,7.41675081]
["bitfinex","ETHUSD",1641106523162,1.56292997,3742.9,3742.8,3.77282253]
["bitfinex","ETHUSD",1641106523761,1.56292997,3742.9,3742.8,7.41675081]
["bitfinex","ETHUSD",1641106524161,1.56292997,3742.9,3742.8,10.11675081]
["bitfinex","ETHUSD",1641106524419,1.56292997,3742.9,3742.8,6.47282253]
["bitfinex","ETHUSD",1641106525922,1.56292997,3742.9,3742.8,9.19181861]
["bitfinex","ETHUSD",1641106526420,1.56292997,3742.9,3742.8,6.47282253]
["bitfinex","ETHUSD",1641106527524,1.56292997,3742.9,3742.8,9.19181861]
["bitfinex","ETHUSD",1641106528261,1.56292997,3742.9,3742.8,6.47282253]
["bitfinex","ETHUSD",1641106529661,1.56292997,3742.9,3742.8,4.87282253]
["bitfinex","ETHUSD",1641106529860,1.56292997,3742.9,3742.8,4.48682253]
["bitfinex","ETHUSD",1641106530063,1.55781416,3742.9,3742.8,4.48682253]
["bitfinex","ETHUSD",1641106542416,1.55781416,3742.9,3742.8,5.78682253]
["bitfinex","ETHUSD",1641106542616,1.55781416,3742.9,3742.8,5.48682253]
["bitfinex","ETHUSD",1641106543276,1.55781416,3742.9,3742.8,4.48682253]
["bitfinex","ETHUSD",1641106553264,2.80327506,3742.9,3742.8,4.48682253]
["bitfinex","ETHUSD",1641106554262,1.55781416,3742.9,3742.8,4.48682253]
["bitfinex","ETHUSD",1641106554514,4.11048446,3742.9,3742.8,4.48682253]
["bitfinex","ETHUSD",1641106554917,5.35594599,3742.9,3742.8,4.48682253]
["bitfinex","ETHUSD",1641106558775,2.80327569,3742.9,3742.8,4.48682253]
["bitfinex","ETHUSD",1641106558975,5.23892302,3742.9,3742.8,4.48682253]
["bitfinex","ETHUSD",1641106559578,3.99346149,3742.9,3742.8,4.48682253]
["bitfinex","ETHUSD",1641106560679,1.55781416,3742.9,3742.8,4.48682253]
["bitfinex","ETHUSD",1641106561478,5.27984301,3742.9,3742.8,4.48682253]
["bitfinex","ETHUSD",1641106563128,2.8078196,3742.9,3742.8,4.48682253]
["bitfinex","ETHUSD",1641106564029,5.25655991,3742.9,3742.8,4.48682253]
["bitfinex","ETHUSD",1641106566566,2.8078196,3742.9,3742.8,4.48682253]
["bitfinex","ETHUSD",1641106567467,5.30611068,3742.9,3742.8,4.48682253]
["bitfinex","ETHUSD",1641106569167,4.05610524,3742.9,3742.8,4.48682253]
["bitfinex","ETHUSD",1641106572030,4.05610524,3742.9,3742.8,2.7]
["bitfinex","ETHUSD",1641106572330,7.86488407,3742.8,3742.1,0.07070153]
["bitfinex","ETHUSD",1641106572529,2.6729344,3742.4,3742.1,0.07070153]
["bitfinex","ETHUSD",1641106572734,4.19897139,3742.3,3742.1,0.07070153]
["bitfinex","ETHUSD",1641106573029,3.88459601,3742.2,3742.1,0.07070153]
["bitfinex","ETHUSD",1641106573280,1.18458878,3741.5,3741.4,2.47884449]
["bitfinex","ETHUSD",1641106573771,1.18458878,3741.5,3741.4,2.48225503]
["bitfinex","ETHUSD",1641106573972,1.18458878,3741.5,3741.4,5.18225503]
["bitfinex","ETHUSD",1641106574470,1.18458878,3741.5,3741.4,2.70341054]
["bitfinex","ETHUSD",1641106575374,4.10935848,3742.2,3741.4,0.00341054]
["bitfinex","ETHUSD",1641106575571,1.55895101,3742.2,3741.4,0.00341054]
["bitfinex","ETHUSD",1641106576174,2.22709101,3742.2,3741.4,0.00341054]
["bitfinex","ETHUSD",1641106576574,1.30972045,3742.0,3741.4,0.00341054]
["bitfinex","ETHUSD",1641106577814,1.97789045,3742.0,3741.4,0.00341054]
["bitfinex","ETHUSD",1641106580317,0.66821,3741.8,3741.4,0.00341054]
["bitfinex","ETHUSD",1641106580520,2.47143115,3741.7,3741.4,0.00341054]
["bitfinex","ETHUSD",1641106580771,1.55781416,3741.6,3741.4,0.00341054]
["bitfinex","ETHUSD",1641106580971,2.59992789,3741.5,3741.4,0.00341054]
["bitfinex","ETHUSD",1641106581173,4.15774205,3741.5,3741.1,0.00511581]
["bitfinex","ETHUSD",1641106581373,1.05899509,3741.4,3741.1,0.00511581]
["bitfinex","ETHUSD",1641106581571,1.05899509,3741.4,3740.8,0.02581974]
["bitfinex","ETHUSD",1641106581971,0.00113685,3741.3,3740.9,0.00113685]
["bitfinex","ETHUSD",1641106582171,0.66944685,3741.3,3740.9,0.00113685]
["bitfinex","ETHUSD",1641106583770,0.66944685,3741.3,3740.8,0.00170527]
["bitfinex","ETHUSD",1641106584634,0.00113685,3741.3,3740.8,0.00170527]
["bitfinex","ETHUSD",1641106589869,0.00113685,3741.3,3740.8,1.69624836]
["bitfinex","ETHUSD",1641106591471,0.00113685,3741.3,3741.0,2.71899608]
["bitfinex","ETHUSD",1641106591669,0.66943685,3741.3,3741.0,2.71899608]
["bitfinex","ETHUSD",1641106599178,0.66943685,3741.3,3740.8,1.69624836]
["bitfinex","ETHUSD",1641106612078,0.6683,3741.3,3740.8,1.69624836]
["bitfinex","ETHUSD",1641106612282,1.15883138,3741.0,3740.8,1.69624836]
["bitfinex","ETHUSD",1641106614537,1.82716138,3741.0,3740.9,2.71899608]
["bitfinex","ETHUSD",1641106615439,1.82716138,3741.0,3740.9,4.41353917]
["bitfinex","ETHUSD",1641106616135,1.82716138,3741.0,3740.9,2.71899608]
["bitfinex","ETHUSD",1641106616936,1.82716138,3741.0,3740.9,1.69454309]
["bitfinex","ETHUSD",1641106617538,1.82716138,3741.0,3740.8,4.41524444]
["bitfinex","ETHUSD",1641106618674,1.82716138,3741.0,3740.8,1.69624836]
["bitfinex","ETHUSD",1641106620176,1.82716138,3741.0,3740.8,1.69454309]
["bitfinex","ETHUSD",1641106620784,2.55809808,3740.9,3740.8,1.69454309]
["bitfinex","ETHUSD",1641106620983,2.57011168,3740.9,3740.8,1.69454309]
["bitfinex","ETHUSD",1641106621179,2.57011168,3740.9,3740.8,1.69624836]
["bitfinex","ETHUSD",1641106621381,3.75,3740.8,3740.7,0.22218308]
["bitfinex","ETHUSD",1641106621579,3.75,3740.8,3740.5,2.71899608]
["bitfinex","ETHUSD",1641106621580,5.00297732,3740.8,3740.5,3.11850152]
["bitfinex","ETHUSD",1641106621779,0.6685146,3740.7,3740.5,3.11850152]
["bitfinex","ETHUSD",1641106622036,2.0055346,3740.7,3740.6,0.00113685]
["bitfinex","ETHUSD",1641106622238,7.3522346,3740.7,3740.6,0.00113685]
["bitfinex","ETHUSD",1641106622438,5.26853,3740.6,3740.3,0.07105563]
["bitfinex","ETHUSD",1641106622637,6.01527,3740.5,3740.3,0.07105563]
["bitfinex","ETHUSD",1641106622934,6.6837959,3740.5,3740.4,0.00113684]
["bitfinex","ETHUSD",1641106623136,7.38186539,3740.5,3740.4,0.00113684]
["bitfinex","ETHUSD",1641106625335,6.71333949,3740.5,3740.4,0.00113684]
["bitfinex","ETHUSD",1641106628379,6.71333949,3740.5,3740.3,0.14322056]
["bitfinex","ETHUSD",1641106628780,1.01944789,3740.4,3740.3,0.14322056]
["bitfinex","ETHUSD",1641106628981,5.3467,3740.4,3740.3,0.14322056]
["bitfinex","ETHUSD",1641106639540,5.3467,3740.4,3740.3,1.14322056]
["bitfinex","ETHUSD",1641106639739,5.3467,3740.4,3740.3,4.95450454]
["bitfinex","ETHUSD",1641106639938,5.3467,3740.4,3740.3,2.07962056]
["bitfinex","ETHUSD",1641106640139,5.3467,3740.4,3740.3,1.07962056]
["bitfinex","ETHUSD",1641106640340,5.3467,3740.4,3740.3,2.07962056]
["bitfinex","ETHUSD",1641106640976,1.70117627,3740.4,3740.3,2.07962056]
["bitfinex","ETHUSD",1641106641778,1.70117627,3740.4,3740.3,3.43200147]
["bitfinex","ETHUSD",1641106642077,1.70117627,3740.4,3740.3,2.43200147]
["bitfinex","ETHUSD",1641106642278,1.70117627,3740.4,3740.3,1.49560147]
["bitfinex","ETHUSD",1641106654035,1.65117627,3740.4,3740.3,1.49560147]
["bitfinex","ETHUSD",1641106658589,1.65117627,3740.4,3740.3,2.16397417]
["bitfinex","ETHUSD",1641106658790,1.65117627,3740.4,3740.3,1.49560147]
["bitfinex","ETHUSD",1641106661036,1.65117627,3740.4,3740.0,2.72832804]
["bitfinex","ETHUSD",1641106661037,4.25,3740.3,3740.0,2.72832804]
["bitfinex","ETHUSD",1641106661237,2.76959018,3740.1,3740.0,2.72832804]
["bitfinex","ETHUSD",1641106661432,4.2,3740.1,3740.0,2.04503331]
["bitfinex","ETHUSD",1641106661632,1.65117627,3740.1,3740.0,2.04503331]
["bitfinex","ETHUSD",1641106662435,1.65117627,3740.1,3739.7,3.62532811]
["bitfinex","ETHUSD",1641106662633,1.65117627,3740.1,3739.2,6.15]
["bitfinex","ETHUSD",1641106662634,1.11934464,3739.8,3739.2,6.15]
["bitfinex","ETHUSD",1641106662834,1.65117627,3739.7,3739.2,6.15]
["bitfinex","ETHUSD",1641106664500,2.31977627,3739.7,3739.2,6.15]
["bitfinex","ETHUSD",1641106664702,1.65117627,3739.7,3739.2,6.15]
["bitfinex","ETHUSD",1641106666208,1.65117627,3739.7,3739.2,9.77532811]
["bitfinex","ETHUSD",1641106666602,1.65117627,3739.7,3739.2,6.15]
["bitfinex","ETHUSD",1641106676552,1.65117627,3739.7,3739.2,6.1]
["bitfinex","ETHUSD",1641106677153,1.65117627,3739.7,3739.0,0.74418035]
["bitfinex","ETHUSD",1641106677457,1.65117627,3739.7,3739.1,0.00568424]
["bitfinex","ETHUSD",1641106679298,2.31974627,3739.7,3739.1,0.00568424]
["bitfinex","ETHUSD",1641106679899,2.31974627,3739.7,3739.0,0.52723301]
["bitfinex","ETHUSD",1641106681496,2.31974627,3739.7,3739.1,1.03185916]
["bitfinex","ETHUSD",1641106681947,2.31974627,3739.7,3739.2,0.00511581]
["bitfinex","ETHUSD",1641106682847,2.31974627,3739.7,3739.3,1.03185916]
["bitfinex","ETHUSD",1641106683246,2.31974627,3739.7,3739.4,0.00397897]
["bitfinex","ETHUSD",1641106683846,2.31974627,3739.7,3739.5,1.03185916]
["bitfinex","ETHUSD",1641106684246,2.31974627,3739.7,3739.6,0.00284212]
["bitfinex","ETHUSD",1641106684848,2.29481075,3739.7,3739.6,0.00284212]
["bitfinex","ETHUSD",1641106685047,2.29481075,3739.7,3739.2,0.00511581]
["bitfinex","ETHUSD",1641106686095,2.29481075,3739.7,3739.3,1.03185916]
["bitfinex","ETHUSD",1641106686294,0.66862,3739.5,3739.3,1.03185916]
["bitfinex","ETHUSD",1641106686494,0.66862,3739.5,3739.4,0.00397897]
["bitfinex","ETHUSD",1641106686694,6.01702,3739.5,3739.4,0.00397897]
["bitfinex","ETHUSD",1641106687299,6.01702,3739.5,3739.4,1.03583813]
["bitfinex","ETHUSD",1641106695404,8.4207897,3739.5,3739.4,1.03583813]
["bitfinex","ETHUSD",1641106695603,8.52163364,3739.5,3739.4,1.03583813]
["bitfinex","ETHUSD",1641106696304,6.01702,3739.5,3739.4,1.03583813]
["bitfinex","ETHUSD",1641106697046,8.40901604,3739.5,3739.4,1.03583813]
["bitfinex","ETHUSD",1641106697745,6.01702,3739.5,3739.4,1.03583813]
["bitfinex","ETHUSD",1641106700795,8.41663432,3739.5,3739.4,1.03583813]
["bitfinex","ETHUSD",1641106701200,6.01702,3739.5,3739.4,1.03583813]
["bitfinex","ETHUSD",1641106701695,8.41051467,3739.5,3739.4,1.03583813]
["bitfinex","ETHUSD",1641106701896,6.01702,3739.5,3739.4,1.03583813]
["bitfinex","ETHUSD",1641106702399,8.40723024,3739.5,3739.4,1.03583813]
["bitfinex","ETHUSD",1641106702798,6.01702,3739.5,3739.4,1.03583813]
["bitfinex","ETHUSD",1641106703799,8.42275947,3739.5,3739.4,1.03583813]
["bitfinex","ETHUSD",1641106703998,6.01702,3739.5,3739.4,1.03583813]
["bitfinex","ETHUSD",1641106704198,8.42385055,3739.5,3739.4,1.03583813]
["bitfinex","ETHUSD",1641106706644,8.80985055,3739.5,3739.4,1.03583813]
["bitfinex","ETHUSD",1641106706843,8.80985055,3739.5,3738.8,6.15]
["bitfinex","ETHUSD",1641106706844,0.66883,3739.2,3738.8,6.15]
["bitfinex","ETHUSD",1641106707043,0.66883,3739.0,3738.8,6.15]
["bitfinex","ETHUSD",1641106707243,0.66883,3739.0,3738.9,0.00284211]
["bitfinex","ETHUSD",1641106707444,7.08681449,3739.0,3738.9,0.00284211]
["bitfinex","ETHUSD",1641106708889,9.55077536,3739.0,3738.9,0.00284211]
["bitfinex","ETHUSD",1641106709290,7.08681449,3739.0,3738.9,0.00284211]
["bitfinex","ETHUSD",1641106709691,9.46602284,3739.0,3738.9,0.00284211]
["bitfinex","ETHUSD",1641106710093,7.08681449,3739.0,3738.9,0.00284211]
["bitfinex","ETHUSD",1641106710697,7.08681449,3739.0,3738.4,0.00568423]
["bitfinex","ETHUSD",1641106710893,6.01793,3739.0,3738.4,0.00568423]
["bitfinex","ETHUSD",1641106712034,7.02546555,3739.0,3738.4,0.00568423]
["bitfinex","ETHUSD",1641106712439,6.01793,3739.0,3738.4,0.00568423]
["bitfinex","ETHUSD",1641106713638,5.3491,3739.0,3738.4,0.00568423]
["bitfinex","ETHUSD",1641106714637,5.3491,3739.0,3738.4,0.67435423]
["bitfinex","ETHUSD",1641106714840,5.3491,3739.0,3738.5,0.6686588]
["bitfinex","ETHUSD",1641106715037,5.3491,3739.0,3738.5,0.67377461]
["bitfinex","ETHUSD",1641106715238,5.3491,3739.0,3738.6,0.00454738]
["bitfinex","ETHUSD",1641106718096,5.3491,3739.0,3738.5,0.00511581]
["bitfinex","ETHUSD",1641106719735,6.503048,3739.0,3738.5,0.00511581]
["bitfinex","ETHUSD",1641106719934,0.66874,3738.9,3738.5,0.00511581]
["bitfinex","ETHUSD",1641106720336,0.66874,3738.9,3738.4,0.00568423]
["bitfinex","ETHUSD",1641106722536,6.503048,3739.0,3738.4,0.00568423]
["bitfinex","ETHUSD",1641106724392,5.3491,3739.0,3738.4,0.00568423]
["bitfinex","ETHUSD",1641106724589,5.3491,3739.0,3738.4,0.67438283]
["bitfinex","ETHUSD",1641106724791,5.3491,3739.0,3738.4,0.00568423]
["bitfinex","ETHUSD",1641106724992,5.3491,3739.0,3738.5,0.00511581]
["bitfinex","ETHUSD",1641106725191,5.3491,3739.0,3738.4,0.00568423]
["bitfinex","ETHUSD",1641106725592,5.3491,3739.0,3738.4,4.1836134]
["bitfinex","ETHUSD",1641106725796,5.3491,3739.0,3738.4,4.18668523]
["bitfinex","ETHUSD",1641106726097,5.3491,3739.0,3738.7,0.6686436]
["bitfinex","ETHUSD",1641106726493,5.3491,3739.0,3738.8,0.00341054]
["bitfinex","ETHUSD",1641106726942,5.3491,3739.0,3738.8,1.0240252]
["bitfinex","ETHUSD",1641106727538,5.3491,3739.0,3738.7,1.0240252]
["bitfinex","ETHUSD",1641106727740,6.01781,3739.0,3738.7,1.0240252]
["bitfinex","ETHUSD",1641106727939,6.01781,3739.0,3738.8,0.00341054]
["bitfinex","ETHUSD",1641106728142,6.01781,3739.0,3738.9,1.0240252]
["bitfinex","ETHUSD",1641106745043,7.99602934,3739.0,3738.9,1.0240252]
["bitfinex","ETHUSD",1641106755291,7.32731934,3739.0,3738.9,1.0240252]
["bitfinex","ETHUSD",1641106756495,7.32731934,3739.0,3738.9,5.67886572]
["bitfinex","ETHUSD",1641106756694,0.0043101,3739.1,3739.0,0.0043]
["bitfinex","ETHUSD",1641106756955,0.07031085,3739.6,3739.2,0.66837]
["bitfinex","ETHUSD",1641106757159,0.07031085,3739.6,3739.3,16.006]
["bitfinex","ETHUSD",1641106757454,0.07031085,3739.6,3739.4,0.6683553]
["bitfinex","ETHUSD",1641106757655,0.07396482,3739.6,3739.5,22.556]
["bitfinex","ETHUSD",1641106757854,0.07396482,3739.6,3739.5,16.006]
["bitfinex","ETHUSD",1641106758060,0.07510167,3739.6,3739.5,17.37191743]
["bitfinex","ETHUSD",1641106758657,0.07510167,3739.6,3739.5,18.04027743]
["bitfinex","ETHUSD",1641106758861,0.07510167,3739.6,3739.5,4.89912192]
["bitfinex","ETHUSD",1641106759058,0.07510167,3739.6,3739.5,7.63620128]
["bitfinex","ETHUSD",1641106759260,0.00479082,3739.6,3739.5,7.63620128]
["bitfinex","ETHUSD",1641106759662,0.00479082,3739.6,3739.5,7.88616854]
["bitfinex","ETHUSD",1641106760462,0.00479082,3739.6,3739.5,23.50616854]
["bitfinex","ETHUSD",1641106761293,0.00479082,3739.6,3739.5,20.77735679]
["bitfinex","ETHUSD",1641106761494,0.00479082,3739.6,3739.5,23.25620128]
["bitfinex","ETHUSD",1641106765649,0.00479082,3739.6,3739.5,22.95620128]
["bitfinex","ETHUSD",1641106767049,0.00479082,3739.6,3739.5,23.25620128]
["bitfinex","ETHUSD",1641106767249,0.00479082,3739.6,3739.5,29.58152939]
["bitfinex","ETHUSD",1641106767852,0.00479082,3739.6,3739.5,25.95620128]
["bitfinex","ETHUSD",1641106768303,0.00479082,3739.6,3739.5,29.58152939]
["bitfinex","ETHUSD",1641106768900,0.00479082,3739.6,3739.5,25.95620128]
["bitfinex","ETHUSD",1641106770601,0.00479082,3739.6,3739.5,29.58152939]
["bitfinex","ETHUSD",1641106771402,0.00479082,3739.6,3739.5,26.7785326]
["bitfinex","ETHUSD",1641106775253,0.00479082,3739.6,3739.5,23.15320449]
["bitfinex","ETHUSD",1641106775686,0.00479082,3739.6,3739.5,26.79967499]
["bitfinex","ETHUSD",1641106775887,0.00479082,3739.6,3739.5,11.17967499]
["bitfinex","ETHUSD",1641106776092,0.00479082,3739.6,3739.5,9.21131499]
["bitfinex","ETHUSD",1641106776487,0.00479082,3739.6,3739.5,8.82531499]
["bitfinex","ETHUSD",1641106777290,0.00479082,3739.6,3739.5,4.22292338]
["bitfinex","ETHUSD",1641106788043,0.00365397,3739.6,3739.5,4.22292338]
["bitfinex","ETHUSD",1641106791708,0.00365397,3739.6,3739.5,6.95816202]
["bitfinex","ETHUSD",1641106792408,0.00365397,3739.6,3739.5,4.22292338]
["bitfinex","ETHUSD",1641106792810,0.00365397,3739.6,3739.5,6.95816202]
["bitfinex","ETHUSD",1641106795846,0.00365397,3739.6,3739.5,4.22292338]
["bitfinex","ETHUSD",1641106799502,0.67229397,3739.6,3739.5,4.22292338]
["bitfinex","ETHUSD",1641106799904,2.17210984,3739.6,3739.5,4.22292338]
["bitfinex","ETHUSD",1641106802858,7.52030984,3739.6,3739.5,4.22292338]
["bitfinex","ETHUSD",1641106805796,7.52144669,3739.6,3739.5,4.22292338]
["bitfinex","ETHUSD",1641106807002,8.21967316,3739.6,3739.5,4.22292338]
["bitfinex","ETHUSD",1641106809546,8.21967316,3739.6,3739.5,4.42467276]
["bitfinex","ETHUSD",1641106810351,7.52144669,3739.6,3739.5,4.42467276]
["bitfinex","ETHUSD",1641106812748,6.5,3739.5,3739.0,0.0043]
["bitfinex","ETHUSD",1641106812950,2.68561391,3739.1,3739.0,0.0043]
["bitfinex","ETHUSD",1641106813200,3.34171684,3739.1,3739.0,0.0043]
["bitfinex","ETHUSD",1641106814597,4.01053104,3739.1,3739.0,0.0043]
["bitfinex","ETHUSD",1641106815896,4.39653104,3739.1,3739.0,0.0043]
["bitfinex","ETHUSD",1641106816095,9.69473104,3739.1,3739.0,0.0043]
["bitfinex","ETHUSD",1641106817946,9.69473104,3739.1,3739.0,2.7043]
["bitfinex","ETHUSD",1641106819247,9.69473104,3739.1,3739.0,0.0043]
["bitfinex","ETHUSD",1641106820148,10.29473104,3739.1,3739.0,0.0043]
["bitfinex","ETHUSD",1641106820900,8.65,3739.0,3738.2,0.16759347]
["bitfinex","ETHUSD",1641106821106,2.6759101,3738.5,3738.2,0.16759347]
["bitfinex","ETHUSD",1641106821306,2.6759101,3738.5,3738.3,0.00625266]
["bitfinex","ETHUSD",1641106821307,8.15748468,3738.4,3738.3,0.00625266]
["bitfinex","ETHUSD",1641106822099,9.2004385,3738.4,3738.3,0.00625266]
["bitfinex","ETHUSD",1641106822304,9.2004385,3738.4,3737.8,6.31759347]
["bitfinex","ETHUSD",1641106822305,0.6689861,3738.2,3737.8,6.31759347]
["bitfinex","ETHUSD",1641106822501,0.66909,3738.0,3737.8,6.31759347]
["bitfinex","ETHUSD",1641106822714,8.09738595,3737.9,3737.8,6.31759347]
["bitfinex","ETHUSD",1641106823105,5.3482,3737.9,3737.8,6.32043558]
["bitfinex","ETHUSD",1641106823404,5.7342,3737.9,3737.8,6.07043558]
["bitfinex","ETHUSD",1641106824005,5.7342,3737.9,3737.8,0.17043558]
["bitfinex","ETHUSD",1641106824459,5.7342,3737.9,3737.6,6.15]
["bitfinex","ETHUSD",1641106824460,5.8191,3737.8,3737.6,6.15]
["bitfinex","ETHUSD",1641106824652,5.3482,3737.7,3737.6,6.15]
["bitfinex","ETHUSD",1641106824954,8.13370265,3737.7,3737.6,6.15113685]
["bitfinex","ETHUSD",1641106825552,9.18771152,3737.7,3737.6,6.15113685]
["bitfinex","ETHUSD",1641106826353,9.18771152,3737.7,3737.5,0.16759347]
["bitfinex","ETHUSD",1641106826354,6.0,3737.6,3737.5,0.16759347]
["bitfinex","ETHUSD",1641106826554,1.05400887,3737.7,3737.6,0.15]
["bitfinex","ETHUSD",1641106826754,9.27661747,3737.7,3737.6,0.15]
["bitfinex","ETHUSD",1641106827355,9.27661747,3737.7,3737.5,0.16759347]
["bitfinex","ETHUSD",1641106827556,2.90985413,3737.6,3737.5,0.16759347]
["bitfinex","ETHUSD",1641106827754,8.26085413,3737.6,3737.5,0.11759347]
["bitfinex","ETHUSD",1641106828294,8.64685413,3737.6,3737.5,0.11759347]
["bitfinex","ETHUSD",1641106829597,0.66915,3737.3,3736.9,6.15]
["bitfinex","ETHUSD",1641106829796,8.1139723,3737.2,3737.1,0.04680867]
["bitfinex","ETHUSD",1641106830797,8.1139723,3737.2,3735.7,5.00211569]
["bitfinex","ETHUSD",1641106830798,7.7,3737.0,3735.4,2.39009392]
["bitfinex","ETHUSD",1641106831000,0.0468,3737.1,3735.4,2.39009392]
["bitfinex","ETHUSD",1641106831001,8.53832106,3736.9,3735.4,2.39009392]
["bitfinex","ETHUSD",1641106831198,0.66941,3736.2,3735.5,0.01193689]
["bitfinex","ETHUSD",1641106831399,5.737,3736.1,3735.5,0.01193689]
["bitfinex","ETHUSD",1641106831598,5.737,3736.1,3735.3,0.01307374]
["bitfinex","ETHUSD",1641106831599,0.386,3736.0,3735.3,0.01307374]
["bitfinex","ETHUSD",1641106831949,1.3388124,3736.4,3735.3,0.01307374]
["bitfinex","ETHUSD",1641106831950,1.18520117,3735.8,3735.3,0.01307374]
["bitfinex","ETHUSD",1641106832150,5.351,3735.7,3735.3,0.01307374]
["bitfinex","ETHUSD",1641106833251,8.58658992,3735.7,3735.3,0.01307374]
["bitfinex","ETHUSD",1641106833453,0.66942,3735.5,3735.3,0.01307374]
["bitfinex","ETHUSD",1641106833651,5.351,3735.4,3735.3,0.01307374]
["bitfinex","ETHUSD",1641106835051,5.351,3735.4,3735.3,1.24169764]
["bitfinex","ETHUSD",1641106835902,1.35196259,3736.9,3735.5,7.7]
["bitfinex","ETHUSD",1641106836103,0.0468,3737.1,3736.2,0.0127802]
["bitfinex","ETHUSD",1641106836301,5.3524,3737.0,3736.9,1.24477088]
["bitfinex","ETHUSD",1641106836703,5.3524,3737.0,3736.9,1.24874984]
["bitfinex","ETHUSD",1641106837102,5.3524,3737.0,3736.9,0.00397896]
["bitfinex","ETHUSD",1641106837506,5.3524,3737.0,3736.8,0.00454739]
["bitfinex","ETHUSD",1641106837904,5.3524,3737.0,3736.6,0.00568423]
["bitfinex","ETHUSD",1641106838108,5.3524,3737.0,3736.8,0.00454739]
["bitfinex","ETHUSD",1641106838304,5.3524,3737.0,3736.6,0.00568423]
["bitfinex","ETHUSD",1641106839746,5.3524,3737.0,3736.5,0.00625266]
["bitfinex","ETHUSD",1641106840145,0.03204487,3736.9,3736.5,0.00625266]
["bitfinex","ETHUSD",1641106841345,0.03204487,3736.9,3736.5,1.00625266]
["bitfinex","ETHUSD",1641106841546,0.03204487,3736.9,3736.5,0.00625266]
["bitfinex","ETHUSD",1641106841747,0.03570154,3736.9,3736.6,0.00568423]
["bitfinex","ETHUSD",1641106841947,0.03570154,3736.9,3736.5,0.00625266]
["bitfinex","ETHUSD",1641106849454,0.03570154,3736.9,3736.6,1.19721281]
["bitfinex","ETHUSD",1641106849857,0.03570154,3736.9,3736.7,0.00511581]
["bitfinex","ETHUSD",1641106850700,0.03570154,3736.9,3736.5,0.00625266]
["bitfinex","ETHUSD",1641106851403,0.03570154,3736.9,3736.6,1.2108614]
["bitfinex","ETHUSD",1641106851801,0.03570154,3736.9,3736.7,0.00511581]
["bitfinex","ETHUSD",1641106852701,0.03570154,3736.9,3736.5,0.00625266]
["bitfinex","ETHUSD",1641106853502,0.03570154,3736.9,3736.5,2.68813516]
["bitfinex","ETHUSD",1641106853705,0.03570154,3736.9,3736.6,1.21451423]
["bitfinex","ETHUSD",1641106853902,0.03570154,3736.9,3736.6,1.22019846]
["bitfinex","ETHUSD",1641106854103,0.03570154,3736.9,3736.7,0.00511581]
["bitfinex","ETHUSD",1641106855060,0.03570154,3736.9,3736.8,1.21451423]
["bitfinex","ETHUSD",1641106855461,0.03570154,3736.9,3736.8,1.21906162]
["bitfinex","ETHUSD",1641106862571,1.16626146,3736.9,3736.8,1.21906162]
["bitfinex","ETHUSD",1641106863773,1.27433846,3736.9,3736.8,1.21906162]
["bitfinex","ETHUSD",1641106864173,0.14377854,3736.9,3736.8,1.21906162]
["bitfinex","ETHUSD",1641106866200,5.3524,3737.0,3736.8,1.21906162]
["bitfinex","ETHUSD",1641106866201,3.6098,3737.0,3736.9,6.6]
["bitfinex","ETHUSD",1641106866400,3.6098,3737.0,3736.9,9.99619777]
["bitfinex","ETHUSD",1641106866401,3.45525017,3737.0,3736.9,9.99619777]
["bitfinex","ETHUSD",1641106866604,3.45525017,3737.0,3736.9,4.40017673]
["bitfinex","ETHUSD",1641106867402,3.45525017,3737.0,3736.9,5.61469096]
["bitfinex","ETHUSD",1641106867403,3.45914014,3737.0,3736.9,5.61469096]
["bitfinex","ETHUSD",1641106867603,3.45525017,3737.0,3736.9,5.61469096]
["bitfinex","ETHUSD",1641106867804,0.29122723,3737.0,3736.9,6.28354096]
["bitfinex","ETHUSD",1641106870256,0.29122723,3737.0,3736.9,9.93019239]
["bitfinex","ETHUSD",1641106870958,0.29122723,3737.0,3736.9,6.28354096]
["bitfinex","ETHUSD",1641106871456,0.29122723,3737.0,3736.9,9.93019239]
["bitfinex","ETHUSD",1641106871858,0.29122723,3737.0,3736.9,25.85019239]
["bitfinex","ETHUSD",1641106872457,0.29122723,3737.0,3736.9,9.06238545]
["bitfinex","ETHUSD",1641106872855,0.29488363,3737.0,3736.9,9.06238545]
["bitfinex","ETHUSD",1641106873058,0.29488363,3737.0,3736.9,25.85013294]
["bitfinex","ETHUSD",1641106873314,0.29488363,3737.0,3736.9,25.55013294]
["bitfinex","ETHUSD",1641106873710,0.29488363,3737.0,3736.9,24.68238545]
["bitfinex","ETHUSD",1641106874114,0.29488363,3737.0,3736.9,28.32897081]
["bitfinex","ETHUSD",1641106875513,0.29488363,3737.0,3736.9,12.70897081]
["bitfinex","ETHUSD",1641106875915,0.29488363,3737.0,3736.9,4.75218768]
["bitfinex","ETHUSD",1641106876213,0.29488363,3737.0,3736.9,8.70167476]
["bitfinex","ETHUSD",1641106876415,0.29488363,3737.0,3736.9,4.75218768]
["bitfinex","ETHUSD",1641106876613,0.29488363,3737.0,3736.9,2.27334319]
["bitfinex","ETHUSD",1641106877457,0.29488363,3737.0,3736.9,1.21849319]
["bitfinex","ETHUSD",1641106878669,0.29488363,3737.0,3736.9,0.00397896]
["bitfinex","ETHUSD",1641106879056,0.29488363,3737.0,3736.8,0.00454739]
["bitfinex","ETHUSD",1641106879258,0.29488363,3737.0,3736.9,1.21451423]
["bitfinex","ETHUSD",1641106879656,0.29488363,3737.0,3736.9,1.21849319]
["bitfinex","ETHUSD",1641106880712,0.29488363,3737.0,3736.9,1.26530185]
["bitfinex","ETHUSD",1641106881714,0.29488363,3737.0,3736.9,1.31211051]
["bitfinex","ETHUSD",1641106882118,0.29488363,3737.0,3736.9,3.93325509]
["bitfinex","ETHUSD",1641106882315,0.29488363,3737.0,3736.9,4.93325509]
["bitfinex","ETHUSD",1641106882716,0.29488363,3737.0,3736.9,4.98006375]
["bitfinex","ETHUSD",1641106882916,0.29488363,3737.0,3736.9,2.35891917]
["bitfinex","ETHUSD",1641106883220,0.29488363,3737.0,3736.9,4.97521215]
["bitfinex","ETHUSD",1641106883717,0.29488363,3737.0,3736.9,2.47970396]
["bitfinex","ETHUSD",1641106883923,0.29488363,3737.0,3736.9,2.42970396]
["bitfinex","ETHUSD",1641106884864,0.29488363,3737.0,3736.9,2.55048875]
["bitfinex","ETHUSD",1641106885863,0.29488363,3737.0,3736.9,2.59729741]
["bitfinex","ETHUSD",1641106886862,0.29488363,3737.0,3736.9,2.7180822]
["bitfinex","ETHUSD",1641106887963,0.29488363,3737.0,3736.9,2.76489086]
["bitfinex","ETHUSD",1641106889007,0.29488363,3737.0,3736.9,2.88567565]
["bitfinex","ETHUSD",1641106890008,0.29488363,3737.0,3736.9,2.93248431]
["bitfinex","ETHUSD",1641106891009,0.29488363,3737.0,3736.9,2.0532691]
["bitfinex","ETHUSD",1641106891963,0.29488363,3737.0,3736.9,2.10007776]
["bitfinex","ETHUSD",1641106893567,0.29488363,3737.0,3736.9,3.40007776]
["bitfinex","ETHUSD",1641106893766,0.29488363,3737.0,3736.9,5.03343174]
["bitfinex","ETHUSD",1641106893968,0.29488363,3737.0,3736.9,3.40007776]
["bitfinex","ETHUSD",1641106898615,0.29488363,3737.0,3736.9,2.10007776]
["bitfinex","ETHUSD",1641106904021,0.29488363,3737.0,3736.9,2.0532691]
["bitfinex","ETHUSD",1641106904416,0.29488363,3737.0,3736.9,21.56978256]
["bitfinex","ETHUSD",1641106904615,0.0468,3737.1,3737.0,7.35]
["bitfinex","ETHUSD",1641106904815,0.06967306,3737.3,3737.1,0.0468]
["bitfinex","ETHUSD",1641106905015,1.35196259,3738.9,3737.3,15.62]
["bitfinex","ETHUSD",1641106905220,3.3888,3738.8,3737.6,15.62]
["bitfinex","ETHUSD",1641106905414,3.3888,3738.8,3737.7,0.386]
["bitfinex","ETHUSD",1641106905415,0.00170527,3737.9,3737.7,0.386]
["bitfinex","ETHUSD",1641106905617,0.00170527,3737.9,3737.8,15.62]
["bitfinex","ETHUSD",1641106905918,0.108076,3738.9,3738.4,0.66862]
["bitfinex","ETHUSD",1641106906120,0.108076,3738.9,3738.5,2.02219212]
["bitfinex","ETHUSD",1641106907155,0.108076,3738.9,3738.6,1.16451423]
["bitfinex","ETHUSD",1641106908054,1.68447842,3738.8,3738.6,1.16451423]
["bitfinex","ETHUSD",1641106908456,0.00625266,3738.7,3738.6,1.16451423]
["bitfinex","ETHUSD",1641106909053,0.00625266,3738.7,3738.5,0.16759345]
["bitfinex","ETHUSD",1641106909253,0.00625266,3738.7,3738.5,0.28837824]
["bitfinex","ETHUSD",1641106909453,0.00568424,3738.6,3738.5,0.28837824]
["bitfinex","ETHUSD",1641106909854,8.11119567,3738.6,3738.5,0.28837824]
["bitfinex","ETHUSD",1641106910255,8.11119567,3738.6,3738.5,0.40916303]
["bitfinex","ETHUSD",1641106911312,8.11119567,3738.6,3738.5,0.45597169]
["bitfinex","ETHUSD",1641106911913,8.78001567,3738.6,3738.5,0.45597169]
["bitfinex","ETHUSD",1641106912311,8.78001567,3738.6,3738.5,0.50278035]
["bitfinex","ETHUSD",1641106913313,8.78001567,3738.6,3738.5,0.54958901]
["bitfinex","ETHUSD",1641106914314,8.78001567,3738.6,3738.5,0.6703738]
["bitfinex","ETHUSD",1641106915372,8.78001567,3738.6,3738.5,0.79115859]
["bitfinex","ETHUSD",1641106916377,7.03986266,3738.6,3738.5,0.83796725]
["bitfinex","ETHUSD",1641106921622,7.70868266,3738.6,3738.5,0.83796725]
["bitfinex","ETHUSD",1641106924160,7.74071132,3738.6,3738.5,0.83796725]
["bitfinex","ETHUSD",1641106924957,7.74071132,3738.6,3738.5,2.18929947]
["bitfinex","ETHUSD",1641106926910,7.07189132,3738.6,3738.5,2.18929947]
["bitfinex","ETHUSD",1641106928509,7.07189132,3738.6,3738.5,2.14249081]
["bitfinex","ETHUSD",1641106929464,7.02508266,3738.6,3738.5,2.14249081]
["bitfinex","ETHUSD",1641106935310,7.0571113,3738.6,3738.5,2.14249081]
["bitfinex","ETHUSD",1641106938455,7.0571113,3738.6,3738.5,3.14249081]
["bitfinex","ETHUSD",1641106938657,7.0571113,3738.6,3738.5,2.14249081]
["bitfinex","ETHUSD",1641106939857,7.05142706,3738.6,3738.5,2.14249081]
["bitfinex","ETHUSD",1641106941114,7.05142706,3738.6,3738.5,4.84249081]
["bitfinex","ETHUSD",1641106947469,7.05142706,3738.6,3738.5,7.42695784]
["bitfinex","ETHUSD",1641106947666,7.05142706,3738.6,3738.5,4.84249081]
["bitfinex","ETHUSD",1641106947866,7.05142706,3738.6,3738.5,7.4284582]
["bitfinex","ETHUSD",1641106948064,7.05142706,3738.6,3738.5,8.4284582]
["bitfinex","ETHUSD",1641106948708,7.05142706,3738.6,3738.5,5.84249081]
["bitfinex","ETHUSD",1641106949514,7.05142706,3738.6,3738.5,8.20055051]
["bitfinex","ETHUSD",1641106949711,5.38172864,3738.6,3738.5,5.72170602]
["bitfinex","ETHUSD",1641106950511,5.26094385,3738.6,3738.5,5.72170602]
["bitfinex","ETHUSD",1641106950712,5.26094385,3738.6,3738.5,4.72170602]
["bitfinex","ETHUSD",1641106957521,6.92249552,3738.6,3738.5,4.72170602]
["bitfinex","ETHUSD",1641106957924,5.26094385,3738.6,3738.5,4.72170602]
["bitfinex","ETHUSD",1641106958323,5.26094385,3738.6,3738.5,7.2834083]
["bitfinex","ETHUSD",1641106958523,5.26094385,3738.6,3738.5,4.72170602]
["bitfinex","ETHUSD",1641106960962,5.26094385,3738.6,3738.5,7.2738782]
["bitfinex","ETHUSD",1641106961162,5.26094385,3738.6,3738.5,4.72170602]
["bitfinex","ETHUSD",1641106967368,5.26094385,3738.6,3738.5,5.12196814]
["bitfinex","ETHUSD",1641106969567,5.26094385,3738.6,3738.5,5.12428614]
["bitfinex","ETHUSD",1641106970813,5.26094385,3738.6,3738.5,5.12660414]
["bitfinex","ETHUSD",1641106971611,5.21413519,3738.6,3738.5,5.12660414]
["bitfinex","ETHUSD",1641106971812,5.21413519,3738.6,3738.5,5.12892214]
["bitfinex","ETHUSD",1641106972912,5.21413519,3738.6,3738.5,5.13124014]
["bitfinex","ETHUSD",1641106973716,5.21413519,3738.6,3738.5,5.13355814]
["bitfinex","ETHUSD",1641106974768,5.21413519,3738.6,3738.5,5.13587614]
["bitfinex","ETHUSD",1641106974970,5.21413519,3738.6,3738.5,4.73561402]
["bitfinex","ETHUSD",1641106975771,5.21413519,3738.6,3738.5,4.73793202]
["bitfinex","ETHUSD",1641106976173,5.21413519,3738.6,3738.5,7.29722017]
["bitfinex","ETHUSD",1641106976673,5.21413519,3738.6,3738.5,4.73793202]
["bitfinex","ETHUSD",1641106976872,5.21413519,3738.6,3738.5,4.74025002]
["bitfinex","ETHUSD",1641106977972,5.21413519,3738.6,3738.5,4.74256802]
["bitfinex","ETHUSD",1641106979013,5.21413519,3738.6,3738.5,4.74488602]
["bitfinex","ETHUSD",1641106980013,5.21413519,3738.6,3738.5,4.74720402]
["bitfinex","ETHUSD",1641106981016,5.21413519,3738.6,3738.5,4.74952202]
["bitfinex","ETHUSD",1641106981817,5.21413519,3738.6,3738.5,4.79888716]
["bitfinex","ETHUSD",1641106982068,5.21413519,3738.6,3738.5,4.80120516]
["bitfinex","ETHUSD",1641106982768,5.21413519,3738.6,3738.5,4.8505703]
["bitfinex","ETHUSD",1641106983169,5.21413519,3738.6,3738.5,4.8528883]
["bitfinex","ETHUSD",1641106983774,5.21413519,3738.6,3738.5,4.90225344]
["bitfinex","ETHUSD",1641106984171,5.21413519,3738.6,3738.5,4.90457144]
["bitfinex","ETHUSD",1641106984371,5.21413519,3738.6,3738.5,9.59352784]
["bitfinex","ETHUSD",1641106984571,5.21413519,3738.6,3738.5,8.29352784]
["bitfinex","ETHUSD",1641106984771,5.21413519,3738.6,3738.5,8.34289298]
["bitfinex","ETHUSD",1641106984973,5.21413519,3738.6,3738.5,5.73271858]
["bitfinex","ETHUSD",1641106985931,5.21413519,3738.6,3738.5,5.78208372]
["bitfinex","ETHUSD",1641106986334,5.21413519,3738.6,3738.5,5.78440172]
["bitfinex","ETHUSD",1641106986532,5.21413519,3738.6,3738.5,5.78208372]
["bitfinex","ETHUSD",1641106986932,5.21413519,3738.6,3738.5,5.83144886]
["bitfinex","ETHUSD",1641106988036,5.21413519,3738.6,3738.5,5.880814]
["bitfinex","ETHUSD",1641106989037,5.21413519,3738.6,3738.5,5.93017914]
["bitfinex","ETHUSD",1641106990079,5.21413519,3738.6,3738.5,5.97954428]
["bitfinex","ETHUSD",1641106990477,5.21413519,3738.6,3738.5,5.98186228]
["bitfinex","ETHUSD",1641106990678,5.21413519,3738.6,3738.5,5.97954428]
["bitfinex","ETHUSD",1641106991077,5.21413519,3738.6,3738.5,6.02890942]
["bitfinex","ETHUSD",1641106991480,5.16413519,3738.6,3738.5,6.02890942]
["bitfinex","ETHUSD",1641106991678,5.16413519,3738.6,3738.5,5.98210076]
["bitfinex","ETHUSD",1641106992080,5.16413519,3738.6,3738.5,6.0314659]
["bitfinex","ETHUSD",1641106992680,5.11732653,3738.6,3738.5,6.0314659]
["bitfinex","ETHUSD",1641106993080,5.11732653,3738.6,3738.5,6.08083104]
["bitfinex","ETHUSD",1641106994128,5.11732653,3738.6,3738.5,6.13019618]
["bitfinex","ETHUSD",1641106995127,5.11732653,3738.6,3738.5,6.17956132]
["bitfinex","ETHUSD",1641106996125,5.11732653,3738.6,3738.5,6.22892646]
["bitfinex","ETHUSD",1641106999677,5.11732653,3738.6,3738.5,7.17956132]
["bitfinex","ETHUSD",1641106999876,5.11732653,3738.6,3738.5,7.18187932]
["bitfinex","ETHUSD",1641107000077,5.11732653,3738.6,3738.5,7.17956132]
["bitfinex","ETHUSD",1641107000278,5.11732653,3738.6,3738.5,9.9052118]
["bitfinex","ETHUSD",1641107000729,5.11732653,3738.6,3738.5,11.2423618]
["bitfinex","ETHUSD",1641107000920,5.11732653,3738.6,3738.5,13.84481462]
["bitfinex","ETHUSD",1641107001122,5.11500853,3738.6,3738.5,13.84481462]
["bitfinex","ETHUSD",1641107001823,5.11500853,3738.6,3738.5,11.11916414]
["bitfinex","ETHUSD",1641107002821,5.11500853,3738.6,3738.5,7.51671132]
["bitfinex","ETHUSD",1641107005767,5.11500853,3738.6,3738.5,7.56607646]
["bitfinex","ETHUSD",1641107005965,5.11500853,3738.6,3738.5,7.51671132]
["bitfinex","ETHUSD",1641107008622,5.11500853,3738.6,3738.5,10.08496032]
["bitfinex","ETHUSD",1641107009823,5.11500853,3738.6,3738.5,10.07483765]
["bitfinex","ETHUSD",1641107010024,5.11500853,3738.6,3738.5,10.07945531]
["bitfinex","ETHUSD",1641107010225,5.11500853,3738.6,3738.5,7.51671132]
["bitfinex","ETHUSD",1641107010826,5.11500853,3738.6,3738.5,10.07035762]
["bitfinex","ETHUSD",1641107011826,5.11500853,3738.6,3738.5,7.51671132]
["bitfinex","ETHUSD",1641107012710,5.11500853,3738.6,3738.5,7.46990266]
["bitfinex","ETHUSD",1641107012911,5.11500853,3738.6,3738.5,10.03840022]
["bitfinex","ETHUSD",1641107013311,5.11500853,3738.6,3738.5,11.03840022]
["bitfinex","ETHUSD",1641107013513,5.11500853,3738.6,3738.5,13.7640507]
["bitfinex","ETHUSD",1641107013712,5.06819987,3738.6,3738.5,13.7640507]
["bitfinex","ETHUSD",1641107014116,5.06819987,3738.6,3738.5,13.51724471]
["bitfinex","ETHUSD",1641107014514,5.06819987,3738.6,3738.5,29.13724471]
["bitfinex","ETHUSD",1641107015114,5.06819987,3738.6,3738.5,29.18660985]
["bitfinex","ETHUSD",1641107016921,5.06819987,3738.6,3738.5,13.56660985]
["bitfinex","ETHUSD",1641107017525,5.06819987,3738.6,3738.5,11.08776536]
["bitfinex","ETHUSD",1641107017921,5.06819987,3738.6,3738.5,13.56660985]
["bitfinex","ETHUSD",1641107018722,5.06819987,3738.6,3738.5,13.51724471]
["bitfinex","ETHUSD",1641107018922,5.06819987,3738.6,3738.5,15.27260086]
["bitfinex","ETHUSD",1641107019567,5.06819987,3738.6,3738.5,17.75144535]
["bitfinex","ETHUSD",1641107019768,5.01883473,3738.6,3738.5,17.75144535]
["bitfinex","ETHUSD",1641107021169,5.01883473,3738.6,3738.5,17.74912735]
["bitfinex","ETHUSD",1641107021368,5.01883473,3738.6,3738.5,14.11492671]
["bitfinex","ETHUSD",1641107022068,5.01651673,3738.6,3738.5,14.11492671]
["bitfinex","ETHUSD",1641107022468,5.01651673,3738.6,3738.5,14.50092671]
["bitfinex","ETHUSD",1641107022672,5.01651673,3738.6,3738.5,30.12092671]
["bitfinex","ETHUSD",1641107023519,5.01651673,3738.6,3738.5,18.13512735]
["bitfinex","ETHUSD",1641107024118,5.01651673,3738.6,3738.5,15.65628286]
["bitfinex","ETHUSD",1641107027279,5.01651673,3738.6,3738.5,31.27628286]
["bitfinex","ETHUSD",1641107028080,5.01651673,3738.6,3738.5,27.64208222]
["bitfinex","ETHUSD",1641107028284,5.01651673,3738.6,3738.5,30.12092671]
["bitfinex","ETHUSD",1641107028285,1.36928389,3738.6,3738.5,30.12092671]
["bitfinex","ETHUSD",1641107031132,1.36928389,3738.6,3738.5,33.75512735]
["bitfinex","ETHUSD",1641107031930,1.36928389,3738.6,3738.5,18.13512735]
["bitfinex","ETHUSD",1641107032130,1.36928389,3738.6,3738.5,15.56662979]
["bitfinex","ETHUSD",1641107032830,1.36928389,3738.6,3738.5,31.18662979]
["bitfinex","ETHUSD",1641107033634,1.36928389,3738.6,3738.5,31.13982113]
["bitfinex","ETHUSD",1641107034484,1.36928389,3738.6,3738.5,27.50562049]
["bitfinex","ETHUSD",1641107034668,1.32247523,3738.6,3738.5,27.50562049]
["bitfinex","ETHUSD",1641107035069,1.32247523,3738.6,3738.5,11.88562049]
["bitfinex","ETHUSD",1641107036072,1.32247523,3738.6,3738.5,9.406776]
["bitfinex","ETHUSD",1641107036471,1.32247523,3738.6,3738.5,11.88562049]
["bitfinex","ETHUSD",1641107036871,1.32247523,3738.6,3738.5,27.50562049]
["bitfinex","ETHUSD",1641107037070,1.32247523,3738.6,3738.5,9.406776]
["bitfinex","ETHUSD",1641107037274,1.32247523,3738.6,3738.5,27.71667729]
["bitfinex","ETHUSD",1641107037473,1.32247523,3738.6,3738.5,12.09667729]
["bitfinex","ETHUSD",1641107038073,1.32247523,3738.6,3738.5,9.406776]
["bitfinex","ETHUSD",1641107039138,1.32247523,3738.6,3738.5,8.420776]
["bitfinex","ETHUSD",1641107039340,1.32247523,3738.6,3738.5,5.302526]
["bitfinex","ETHUSD",1641107039738,1.32247523,3738.6,3738.5,5.25316086]
["bitfinex","ETHUSD",1641107040140,1.32247523,3738.6,3738.5,5.21336086]
["bitfinex","ETHUSD",1641107040538,1.32247523,3738.6,3738.5,4.96596086]
["bitfinex","ETHUSD",1641107040739,1.27311009,3738.6,3738.5,4.96596086]
["bitfinex","ETHUSD",1641107041839,3.83700146,3738.6,3738.5,4.96596086]
["bitfinex","ETHUSD",1641107042068,3.83548832,3738.6,3738.5,4.96364286]
["bitfinex","ETHUSD",1641107042567,3.82626762,3738.6,3738.5,4.96364286]
["bitfinex","ETHUSD",1641107043166,3.82394962,3738.6,3738.5,4.96364286]
["bitfinex","ETHUSD",1641107044567,1.27079209,3738.6,3738.5,4.96364286]
["bitfinex","ETHUSD",1641107044768,3.83233227,3738.6,3738.5,4.96364286]
["bitfinex","ETHUSD",1641107044967,3.79657336,3738.6,3738.5,4.96364286]
["bitfinex","ETHUSD",1641107045167,3.81278026,3738.6,3738.5,4.96364286]
["bitfinex","ETHUSD",1641107045369,3.80128689,3738.6,3738.5,4.96364286]
["bitfinex","ETHUSD",1641107045815,3.79677303,3738.6,3738.5,4.96364286]
["bitfinex","ETHUSD",1641107046017,1.27079209,3738.6,3738.5,4.96364286]
["bitfinex","ETHUSD",1641107046220,3.81518444,3738.6,3738.5,4.96364286]
["bitfinex","ETHUSD",1641107046415,3.79580626,3738.6,3738.5,4.96364286]
["bitfinex","ETHUSD",1641107046615,3.80591594,3738.6,3738.5,4.96364286]
["bitfinex","ETHUSD",1641107047017,3.81887386,3738.6,3738.5,4.96364286]
["bitfinex","ETHUSD",1641107047218,3.8661062,3738.6,3738.5,4.96364286]
["bitfinex","ETHUSD",1641107053075,1.27079209,3738.6,3738.5,4.96364286]
["bitfinex","ETHUSD",1641107054739,1.27079209,3738.6,3738.5,4.84285807]
["bitfinex","ETHUSD",1641107055735,1.1500073,3738.6,3738.5,4.84285807]
["bitfinex","ETHUSD",1641107060818,1.1500073,3738.6,3738.5,4.79349293]
["bitfinex","ETHUSD",1641107061821,1.10064216,3738.6,3738.5,4.79349293]
["bitfinex","ETHUSD",1641107063226,1.10064216,3738.6,3738.5,4.79117493]
["bitfinex","ETHUSD",1641107064228,1.09832416,3738.6,3738.5,4.79117493]
["bitfinex","ETHUSD",1641107073974,2.96534443,3738.6,3738.5,4.79117493]
["bitfinex","ETHUSD",1641107075724,2.96534443,3738.6,3738.5,4.67039014]
["bitfinex","ETHUSD",1641107076727,2.84455964,3738.6,3738.5,4.67039014]
["bitfinex","ETHUSD",1641107081780,2.84455964,3738.6,3738.5,4.621025]
["bitfinex","ETHUSD",1641107082780,2.7951945,3738.6,3738.5,4.621025]
["bitfinex","ETHUSD",1641107084248,2.7951945,3738.6,3738.5,4.618707]
["bitfinex","ETHUSD",1641107085248,2.7928765,3738.6,3738.5,4.618707]
["bitfinex","ETHUSD",1641107085745,0.92585623,3738.6,3738.5,4.618707]
["bitfinex","ETHUSD",1641107091231,2.77638606,3738.6,3738.5,4.618707]
["bitfinex","ETHUSD",1641107093234,2.67648606,3738.6,3738.5,9.32798902]
["bitfinex","ETHUSD",1641107093430,2.37678606,3738.6,3738.5,9.62798902]
["bitfinex","ETHUSD",1641107093630,0.06912626,3738.9,3738.8,0.05844745]
["bitfinex","ETHUSD",1641107093831,0.06912626,3738.9,3738.8,0.72697745]
["bitfinex","ETHUSD",1641107094471,0.06912626,3738.9,3738.8,3.37272259]
["bitfinex","ETHUSD",1641107094873,0.06912626,3738.9,3738.8,5.7131272]
["bitfinex","ETHUSD",1641107095270,2.41743217,3740.0,3739.3,0.6685164]
["bitfinex","ETHUSD",1641107095271,1.35196259,3740.0,3739.3,0.6685164]
["bitfinex","ETHUSD",1641107095471,5.3481,3739.9,3739.3,1.3370264]
["bitfinex","ETHUSD",1641107095673,5.36117374,3739.9,3739.3,1.3370264]
["bitfinex","ETHUSD",1641107096973,5.36117374,3739.9,3739.6,0.66848]
["bitfinex","ETHUSD",1641107097176,5.36117374,3739.9,3739.5,0.6684908]
["bitfinex","ETHUSD",1641107097375,5.47488151,3739.9,3739.5,0.6684908]
["bitfinex","ETHUSD",1641107097777,5.47370327,3739.9,3739.5,0.6684908]
["bitfinex","ETHUSD",1641107098217,5.47370327,3739.9,3739.6,0.66847]
["bitfinex","ETHUSD",1641107099318,5.47370327,3739.9,3739.5,0.6684908]
["bitfinex","ETHUSD",1641107100723,5.46930327,3739.9,3739.5,0.6684908]
["bitfinex","ETHUSD",1641107100923,5.46930327,3739.9,3739.6,1.3368]
["bitfinex","ETHUSD",1641107101324,5.46930327,3739.9,3739.7,0.6683959]
["bitfinex","ETHUSD",1641107102471,5.46930327,3739.9,3739.7,3.3683959]
["bitfinex","ETHUSD",1641107102673,5.47290339,3739.9,3739.7,3.3683959]
["bitfinex","ETHUSD",1641107103873,5.42353825,3739.9,3739.7,3.3683959]
["bitfinex","ETHUSD",1641107105277,5.42353825,3739.9,3739.7,2.7]
["bitfinex","ETHUSD",1641107106335,5.42122025,3739.9,3739.7,2.7]
["bitfinex","ETHUSD",1641107106731,5.42122025,3739.9,3739.7,3.3684466]
["bitfinex","ETHUSD",1641107107736,5.31314425,3739.9,3739.7,3.3684466]
["bitfinex","ETHUSD",1641107107934,5.31679783,3739.9,3739.7,3.3684466]
["bitfinex","ETHUSD",1641107109976,5.53295183,3739.9,3739.7,3.3684466]
["bitfinex","ETHUSD",1641107114027,5.53295183,3739.9,3739.8,1.26189051]
["bitfinex","ETHUSD",1641107118887,5.48614317,3739.9,3739.8,1.26189051]
["bitfinex","ETHUSD",1641107122721,5.48614317,3739.9,3739.8,3.81760584]
["bitfinex","ETHUSD",1641107122921,5.48614317,3739.9,3739.8,1.26189051]
["bitfinex","ETHUSD",1641107123720,5.48614317,3739.9,3739.8,3.85006021]
["bitfinex","ETHUSD",1641107123921,5.48614317,3739.9,3739.8,1.26189051]
["bitfinex","ETHUSD",1641107124786,5.37806617,3739.9,3739.8,1.26189051]
["bitfinex","ETHUSD",1641107124983,5.31314425,3739.9,3739.8,1.26189051]
["bitfinex","ETHUSD",1641107127388,5.31082625,3739.9,3739.8,1.26189051]
["bitfinex","ETHUSD",1641107132393,5.31082625,3739.9,3739.8,3.83910992]
["bitfinex","ETHUSD",1641107132590,2.10562652,3739.9,3739.8,10.35748992]
["bitfinex","ETHUSD",1641107132786,0.108076,3740.0,3739.9,7.85]
["bitfinex","ETHUSD",1641107132989,0.108076,3740.0,3739.9,11.08189106]
["bitfinex","ETHUSD",1641107133188,0.108076,3740.0,3739.9,12.08189106]
["bitfinex","ETHUSD",1641107133387,0.108076,3740.0,3739.9,24.856]
["bitfinex","ETHUSD",1641107133589,0.06920282,3740.3,3740.1,0.66821]
["bitfinex","ETHUSD",1641107133787,0.06920282,3740.3,3740.1,17.63851]
["bitfinex","ETHUSD",1641107133988,0.06920282,3740.3,3740.1,19.23851]
["bitfinex","ETHUSD",1641107134588,0.06920282,3740.3,3740.1,3.61851]
["bitfinex","ETHUSD",1641107134890,0.06920282,3740.3,3740.1,6.21510554]
["bitfinex","ETHUSD",1641107135287,0.00738951,3741.2,3740.2,6.35264206]
["bitfinex","ETHUSD",1641107135489,0.00738951,3741.2,3740.6,0.66827]
["bitfinex","ETHUSD",1641107135730,2.42308915,3741.9,3740.6,0.66827]
["bitfinex","ETHUSD",1641107135731,0.00682108,3741.1,3740.6,0.66827]
["bitfinex","ETHUSD",1641107136127,0.00625266,3741.0,3740.8,0.6682469]
["bitfinex","ETHUSD",1641107136526,0.00568423,3740.9,3740.8,0.6682469]
["bitfinex","ETHUSD",1641107136728,0.00568423,3740.9,3740.8,1.3365069]
["bitfinex","ETHUSD",1641107137027,0.00568423,3740.9,3740.8,2.3365069]
["bitfinex","ETHUSD",1641107139129,0.00568423,3740.9,3740.8,1.6682469]
["bitfinex","ETHUSD",1641107139585,0.00568423,3740.9,3740.6,1.6683]
["bitfinex","ETHUSD",1641107139785,0.00568423,3740.9,3740.6,0.6683]
["bitfinex","ETHUSD",1641107139986,0.00511581,3740.8,3740.6,1.6683]
["bitfinex","ETHUSD",1641107140187,0.00511581,3740.8,3740.6,0.6683]
["bitfinex","ETHUSD",1641107140389,0.00454739,3740.7,3740.6,0.6683]
["bitfinex","ETHUSD",1641107140588,0.00454739,3740.7,3740.4,0.66835]
["bitfinex","ETHUSD",1641107140986,0.00397896,3740.6,3740.4,0.66835]
["bitfinex","ETHUSD",1641107141386,0.00341054,3740.5,3740.4,0.66835]
["bitfinex","ETHUSD",1641107141788,0.00341054,3740.5,3740.2,0.6683793]
["bitfinex","ETHUSD",1641107141987,0.00341054,3740.5,3740.1,1.33663]
["bitfinex","ETHUSD",1641107142185,0.00284212,3740.4,3739.9,2.0654633]
["bitfinex","ETHUSD",1641107142587,0.00227369,3740.3,3739.9,2.0654633]
["bitfinex","ETHUSD",1641107142788,0.00227369,3740.3,3739.9,0.0603]
["bitfinex","ETHUSD",1641107142988,0.00170527,3740.2,3740.0,1.38215042]
["bitfinex","ETHUSD",1641107143235,0.00170527,3740.2,3740.0,2.05056042]
["bitfinex","ETHUSD",1641107143433,0.00113685,3740.1,3740.0,2.05056042]
["bitfinex","ETHUSD",1641107143633,0.00113685,3740.1,3740.0,2.71896302]
["bitfinex","ETHUSD",1641107145936,0.02097435,3740.4,3740.2,0.6683888]
["bitfinex","ETHUSD",1641107146138,0.02097435,3740.4,3740.0,1.38215042]
["bitfinex","ETHUSD",1641107146337,0.00113684,3740.3,3740.0,1.38215042]
["bitfinex","ETHUSD",1641107147378,0.00113684,3740.3,3740.1,0.6684094]
["bitfinex","ETHUSD",1641107148377,0.01979319,3740.4,3740.1,4.5184094]
["bitfinex","ETHUSD",1641107148577,0.01979319,3740.4,3740.1,0.6684094]
["bitfinex","ETHUSD",1641107149179,3.20439961,3741.3,3740.1,0.6684094]
["bitfinex","ETHUSD",1641107149380,0.6684438,3741.2,3740.1,0.6684094]
["bitfinex","ETHUSD",1641107149581,0.66844,3740.8,3740.1,0.6684094]
["bitfinex","ETHUSD",1641107149780,2.74121558,3740.7,3740.1,0.6684094]
["bitfinex","ETHUSD",1641107149984,2.74348928,3740.7,3740.1,0.6684094]
["bitfinex","ETHUSD",1641107150184,0.00170527,3740.6,3740.1,0.6684094]
["bitfinex","ETHUSD",1641107150481,0.00113685,3740.5,3740.1,0.6684094]
["bitfinex","ETHUSD",1641107150941,2.74121558,3740.7,3740.1,0.6684094]
["bitfinex","ETHUSD",1641107150942,0.00170527,3740.6,3740.1,0.6684094]
["bitfinex","ETHUSD",1641107151137,0.00170527,3740.6,3740.0,1.38215042]
["bitfinex","ETHUSD",1641107151138,1.74657826,3740.6,3740.0,1.38215042]
["bitfinex","ETHUSD",1641107151336,2.52618037,3740.5,3740.0,1.38215042]
["bitfinex","ETHUSD",1641107151537,2.52618037,3740.5,3740.1,0.00113684]
["bitfinex","ETHUSD",1641107151538,0.00113685,3740.5,3740.1,0.00113684]
["bitfinex","ETHUSD",1641107151737,2.50773313,3740.5,3740.1,0.00113684]
["bitfinex","ETHUSD",1641107151940,0.00113685,3740.5,3740.1,0.00113684]
["bitfinex","ETHUSD",1641107152440,0.00113685,3740.5,3740.2,0.6684092]
["bitfinex","ETHUSD",1641107152839,0.00113685,3740.5,3740.3,2.82719966]
["bitfinex","ETHUSD",1641107153042,0.00113685,3740.5,3740.4,8.95372631]
["bitfinex","ETHUSD",1641107153243,0.00113685,3740.5,3740.4,11.20538362]
["bitfinex","ETHUSD",1641107153244,0.10921285,3740.5,3740.4,11.20538362]
["bitfinex","ETHUSD",1641107153438,0.10921285,3740.5,3740.4,11.26498362]
["bitfinex","ETHUSD",1641107153638,0.10921285,3740.5,3740.4,26.88498362]
["bitfinex","ETHUSD",1641107154241,0.06920232,3741.3,3740.5,7.85]
["bitfinex","ETHUSD",1641107154471,0.06920232,3741.3,3740.6,0.386]
["bitfinex","ETHUSD",1641107154674,0.00397897,3741.2,3741.0,0.6681384]
["bitfinex","ETHUSD",1641107154874,0.00397897,3741.2,3741.1,4.71814]
["bitfinex","ETHUSD",1641107155072,0.06920232,3741.3,3741.1,0.66814]
["bitfinex","ETHUSD",1641107155371,6.15,3741.8,3741.6,1.25676804]
["bitfinex","ETHUSD",1641107155774,0.00682108,3741.7,3741.6,1.25676804]
["bitfinex","ETHUSD",1641107156572,1.70189327,3741.7,3741.6,3.19055875]
["bitfinex","ETHUSD",1641107156974,1.70189327,3741.7,3741.6,1.92490144]
["bitfinex","ETHUSD",1641107157475,1.70189327,3741.7,3741.6,3.19055875]
["bitfinex","ETHUSD",1641107158073,1.70189327,3741.7,3741.6,1.93379071]
["bitfinex","ETHUSD",1641107158344,1.70189327,3741.7,3741.6,1.26565731]
["bitfinex","ETHUSD",1641107158543,4.6053034,3741.7,3741.6,1.26565731]
["bitfinex","ETHUSD",1641107158934,10.7553034,3741.7,3741.6,1.26565731]
["bitfinex","ETHUSD",1641107159234,1.03116015,3741.5,3740.9,1.26565731]
["bitfinex","ETHUSD",1641107159436,3.53903054,3741.5,3740.9,1.26565731]
["bitfinex","ETHUSD",1641107159634,0.00511581,3741.4,3740.9,1.93393731]
["bitfinex","ETHUSD",1641107159833,0.00511581,3741.4,3740.9,1.26565731]
["bitfinex","ETHUSD",1641107160034,0.00454739,3741.3,3740.9,1.26565731]
["bitfinex","ETHUSD",1641107160436,3.04703478,3741.7,3740.7,1.27603431]
["bitfinex","ETHUSD",1641107160437,0.00397897,3741.2,3740.7,1.27603431]
["bitfinex","ETHUSD",1641107160837,0.00341054,3741.1,3740.7,1.94435431]
["bitfinex","ETHUSD",1641107161037,1.69848273,3741.1,3740.7,0.66832]
["bitfinex","ETHUSD",1641107161237,0.00284212,3741.0,3740.7,0.66832]
["bitfinex","ETHUSD",1641107161736,0.00227369,3740.9,3740.4,0.10372631]
["bitfinex","ETHUSD",1641107162193,0.00170527,3740.8,3740.5,0.66836]
["bitfinex","ETHUSD",1641107162491,0.00113685,3740.7,3740.5,0.66836]
["bitfinex","ETHUSD",1641107162692,0.00113685,3740.7,3740.4,0.10372631]
["bitfinex","ETHUSD",1641107162890,4.25460691,3740.9,3740.4,0.10372631]
["bitfinex","ETHUSD",1641107163090,2.52650511,3740.9,3740.5,2.7]
["bitfinex","ETHUSD",1641107163291,0.00170527,3740.8,3740.5,2.7]
["bitfinex","ETHUSD",1641107163691,0.00113685,3740.7,3740.5,2.7]
["bitfinex","ETHUSD",1641107163892,0.00113685,3740.7,3740.5,3.3683382]
["bitfinex","ETHUSD",1641107164691,0.00113685,3740.7,3740.5,2.7]
["bitfinex","ETHUSD",1641107166930,2.46389188,3740.7,3740.5,2.7]
["bitfinex","ETHUSD",1641107168131,1.68092898,3740.6,3740.5,2.7]
["bitfinex","ETHUSD",1641107168528,1.68092898,3740.6,3740.5,2.70113684]
["bitfinex","ETHUSD",1641107169129,0.66846,3740.7,3740.5,2.70113684]
["bitfinex","ETHUSD",1641107169491,1.67861098,3740.8,3740.5,2.70113684]
["bitfinex","ETHUSD",1641107170082,3.12424547,3741.3,3740.5,2.70113684]
["bitfinex","ETHUSD",1641107170382,6.70110471,3741.2,3740.5,2.70113684]
["bitfinex","ETHUSD",1641107170584,2.78005481,3741.1,3740.5,2.70113684]
["bitfinex","ETHUSD",1641107170783,5.3463,3741.0,3740.5,2.70113684]
["bitfinex","ETHUSD",1641107170984,2.67408138,3740.9,3740.5,2.70113684]
["bitfinex","ETHUSD",1641107171182,3.76805728,3740.9,3740.5,2.70113684]
["bitfinex","ETHUSD",1641107171388,0.66842,3740.8,3740.5,2.70113684]
["bitfinex","ETHUSD",1641107172082,2.57498878,3740.7,3740.5,2.70113684]
["bitfinex","ETHUSD",1641107172483,0.66842,3740.8,3740.5,2.70113684]
["bitfinex","ETHUSD",1641107172883,1.0939759,3740.9,3740.5,2.70113684]
["bitfinex","ETHUSD",1641107173937,0.00113684,3740.9,3740.5,2.70113684]
["bitfinex","ETHUSD",1641107176234,2.53513349,3740.9,3740.5,2.70113684]
["bitfinex","ETHUSD",1641107177084,0.00113684,3740.9,3740.5,2.70113684]
["bitfinex","ETHUSD",1641107177683,0.00113684,3740.9,3740.5,3.36948684]
["bitfinex","ETHUSD",1641107181740,0.00113684,3740.9,3740.5,2.70113684]
["bitfinex","ETHUSD",1641107183739,0.66955684,3740.9,3740.5,2.70113684]
["bitfinex","ETHUSD",1641107183939,2.51902725,3740.8,3740.5,2.70113684]
["bitfinex","ETHUSD",1641107187387,3.18745725,3740.8,3740.5,2.70113684]
["bitfinex","ETHUSD",1641107187987,3.13809211,3740.8,3740.5,2.70113684]
["bitfinex","ETHUSD",1641107189735,3.13809211,3740.8,3740.6,1.3382466]
["bitfinex","ETHUSD",1641107189736,1.68366563,3740.7,3740.6,1.3382466]
["bitfinex","ETHUSD",1641107189933,4.43959752,3740.7,3740.6,1.3382466]
["bitfinex","ETHUSD",1641107190337,5.77662752,3740.7,3740.6,1.3382466]
["bitfinex","ETHUSD",1641107190534,5.77430952,3740.7,3740.6,1.3382466]
["bitfinex","ETHUSD",1641107190735,4.43727952,3740.7,3740.6,1.3382466]
["bitfinex","ETHUSD",1641107191736,5.78924211,3740.7,3740.6,1.3382466]
["bitfinex","ETHUSD",1641107192388,4.43727952,3740.7,3740.6,1.3382466]
["bitfinex","ETHUSD",1641107192988,1.68134763,3740.7,3740.6,1.3382466]
["bitfinex","ETHUSD",1641107194189,0.00113684,3740.9,3740.6,1.3382466]
["bitfinex","ETHUSD",1641107194389,5.3463,3740.8,3740.6,1.3382466]
["bitfinex","ETHUSD",1641107202780,5.3463,3740.8,3740.5,2.7]
["bitfinex","ETHUSD",1641107208687,5.3463,3740.8,3740.5,3.93062837]
["bitfinex","ETHUSD",1641107209087,5.29693486,3740.8,3740.5,3.93062837]
["bitfinex","ETHUSD",1641107210493,5.29693486,3740.8,3740.5,4.59894837]
["bitfinex","ETHUSD",1641107210961,5.29693486,3740.8,3740.5,5.26725547]
["bitfinex","ETHUSD",1641107211156,5.29693486,3740.8,3740.5,4.59893547]
["bitfinex","ETHUSD",1641107211557,5.29461686,3740.8,3740.5,4.59893547]
["bitfinex","ETHUSD",1641107211757,5.29461686,3740.8,3740.6,0.6683]
["bitfinex","ETHUSD",1641107212358,5.29461686,3740.8,3740.5,4.59893547]
["bitfinex","ETHUSD",1641107213367,5.29461686,3740.8,3740.5,5.26727547]
["bitfinex","ETHUSD",1641107215687,5.29461686,3740.8,3740.5,3.93062837]
["bitfinex","ETHUSD",1641107220631,5.29461686,3740.8,3740.5,2.7]
["bitfinex","ETHUSD",1641107222780,1.68062339,3740.7,3740.6,1.34357053]
["bitfinex","ETHUSD",1641107230211,1.63125825,3740.7,3740.6,1.34357053]
["bitfinex","ETHUSD",1641107230811,1.63491102,3740.7,3740.6,1.34357053]
["bitfinex","ETHUSD",1641107232513,1.63259302,3740.7,3740.6,1.34357053]
["bitfinex","ETHUSD",1641107233539,1.63104291,3740.7,3740.6,1.34357053]
["bitfinex","ETHUSD",1641107238284,1.63104291,3740.7,3740.6,5.53662709]
["bitfinex","ETHUSD",1641107238682,1.63104291,3740.7,3740.6,4.00351906]
["bitfinex","ETHUSD",1641107238886,5.29461686,3740.8,3740.6,5.54969061]
["bitfinex","ETHUSD",1641107239084,5.29461686,3740.8,3740.6,8.87973519]
["bitfinex","ETHUSD",1641107239282,5.29461686,3740.8,3740.7,6.52673653]
["bitfinex","ETHUSD",1641107239485,5.29461686,3740.8,3740.7,1.91273653]
["bitfinex","ETHUSD",1641107239683,5.29461686,3740.8,3740.7,2.91273653]
["bitfinex","ETHUSD",1641107240084,5.29461686,3740.8,3740.7,2.05412]
["bitfinex","ETHUSD",1641107244146,5.29461686,3740.8,3740.7,4.78649286]
["bitfinex","ETHUSD",1641107246284,5.29461686,3740.8,3740.7,2.35412]
["bitfinex","ETHUSD",1641107247185,5.29461686,3740.8,3740.7,5.08644857]
["bitfinex","ETHUSD",1641107247788,5.29461686,3740.8,3740.7,2.35412]
["bitfinex","ETHUSD",1641107248640,5.29461686,3740.8,3740.7,1.05412]
["bitfinex","ETHUSD",1641107248841,5.29461686,3740.8,3740.7,3.78646594]
["bitfinex","ETHUSD",1641107250142,5.29461686,3740.8,3740.7,4.78646594]
["bitfinex","ETHUSD",1641107250744,5.29461686,3740.8,3740.7,2.05412]
["bitfinex","ETHUSD",1641107251141,5.24525172,3740.8,3740.7,4.85412]
["bitfinex","ETHUSD",1641107251343,5.24525172,3740.8,3740.7,2.05412]
["bitfinex","ETHUSD",1641107253488,5.24293372,3740.8,3740.7,5.60412]
["bitfinex","ETHUSD",1641107253691,5.24293372,3740.8,3740.7,3.73571808]
["bitfinex","ETHUSD",1641107257438,5.24293372,3740.8,3740.7,6.5127102]
["bitfinex","ETHUSD",1641107257638,5.24293372,3740.8,3740.7,3.73571808]
["bitfinex","ETHUSD",1641107257837,5.24293372,3740.8,3740.7,4.03571808]
["bitfinex","ETHUSD",1641107258041,5.24293372,3740.8,3740.7,7.16089532]
["bitfinex","ETHUSD",1641107258839,1.59786093,3740.8,3740.7,9.88189007]
["bitfinex","ETHUSD",1641107259504,1.59786093,3740.8,3740.7,7.16089532]
["bitfinex","ETHUSD",1641107263346,1.59786093,3740.8,3740.7,9.88189007]
["bitfinex","ETHUSD",1641107263744,1.59786093,3740.8,3740.7,7.16089532]
["bitfinex","ETHUSD",1641107272247,1.54849579,3740.8,3740.7,7.16089532]
["bitfinex","ETHUSD",1641107274050,0.00096204,3740.8,3740.7,7.16089532]
["bitfinex","ETHUSD",1641107274689,0.06919311,3741.3,3741.0,1.3361783]
["bitfinex","ETHUSD",1641107274690,0.06783715,3741.3,3741.0,1.3361783]
["bitfinex","ETHUSD",1641107275091,0.06783715,3741.3,3741.0,2.26809]
["bitfinex","ETHUSD",1641107275092,0.00284212,3741.2,3741.0,2.26809]
["bitfinex","ETHUSD",1641107275294,0.00284212,3741.2,3741.1,7.31520444]
["bitfinex","ETHUSD",1641107275491,0.108077,3741.8,3741.1,2.61520444]
["bitfinex","ETHUSD",1641107275693,0.108077,3741.8,3741.4,0.66806]
["bitfinex","ETHUSD",1641107275896,0.00568423,3741.7,3741.4,0.66806]
["bitfinex","ETHUSD",1641107276192,0.108077,3741.8,3741.4,0.66806]
["bitfinex","ETHUSD",1641107276193,0.00511581,3741.6,3741.5,1.90901262]
["bitfinex","ETHUSD",1641107276592,0.00511581,3741.6,3741.5,2.90901262]
["bitfinex","ETHUSD",1641107276793,0.00511581,3741.6,3741.5,1.90901262]
["bitfinex","ETHUSD",1641107276994,0.00511581,3741.6,3741.5,2.90901262]
["bitfinex","ETHUSD",1641107277195,0.00511581,3741.6,3741.5,4.5906107]
["bitfinex","ETHUSD",1641107277596,0.06319281,3741.8,3741.5,5.2586609]
["bitfinex","ETHUSD",1641107277800,0.06319281,3741.8,3741.6,1.66804]
["bitfinex","ETHUSD",1641107278840,0.06319281,3741.8,3741.7,1.68159808]
["bitfinex","ETHUSD",1641107279242,0.06432966,3741.8,3741.7,1.68159808]
["bitfinex","ETHUSD",1641107280844,1.64496442,3741.8,3741.7,1.68159808]
["bitfinex","ETHUSD",1641107281044,4.29653225,3741.8,3741.7,1.68159808]
["bitfinex","ETHUSD",1641107281244,1.64496442,3741.8,3741.7,1.68159808]
["bitfinex","ETHUSD",1641107282589,4.26266967,3741.8,3741.7,1.68159808]
["bitfinex","ETHUSD",1641107282789,1.64496442,3741.8,3741.7,1.68159808]
["bitfinex","ETHUSD",1641107284789,4.23345042,3741.8,3741.7,1.68159808]
["bitfinex","ETHUSD",1641107284993,4.23345042,3741.8,3741.7,4.38159808]
["bitfinex","ETHUSD",1641107285752,1.64496442,3741.8,3741.7,4.38159808]
["bitfinex","ETHUSD",1641107293352,1.59559928,3741.8,3741.7,4.38159808]
["bitfinex","ETHUSD",1641107295543,1.59328128,3741.8,3741.7,4.38159808]
["bitfinex","ETHUSD",1641107295745,1.58862128,3741.8,3741.7,4.38159808]
["bitfinex","ETHUSD",1641107296144,1.49452128,3741.8,3741.7,4.38159808]
["bitfinex","ETHUSD",1641107296747,1.42481128,3741.8,3741.7,4.38159808]
["bitfinex","ETHUSD",1641107297594,0.66818,3742.0,3741.7,4.38159808]
["bitfinex","ETHUSD",1641107297795,7.87734362,3741.9,3741.7,4.38159808]
["bitfinex","ETHUSD",1641107297994,2.49375642,3741.8,3741.7,4.38159808]
["bitfinex","ETHUSD",1641107298195,3.12824642,3741.8,3741.7,4.38159808]
["bitfinex","ETHUSD",1641107298393,3.12824642,3741.8,3741.7,2.7]
["bitfinex","ETHUSD",1641107298394,0.65015,3741.8,3741.7,2.7]
["bitfinex","ETHUSD",1641107298596,3.15677979,3741.8,3741.7,2.7]
["bitfinex","ETHUSD",1641107298793,0.65015,3741.8,3741.7,2.7]
["bitfinex","ETHUSD",1641107299195,3.14325372,3741.8,3741.7,2.7]
["bitfinex","ETHUSD",1641107299395,0.65015,3741.8,3741.7,2.7]
["bitfinex","ETHUSD",1641107306006,0.65015,3741.8,3741.7,2.662]
["bitfinex","ETHUSD",1641107306609,5.345,3741.9,3741.7,2.662]
["bitfinex","ETHUSD",1641107307408,2.51666275,3741.8,3741.7,2.662]
["bitfinex","ETHUSD",1641107307607,5.345,3741.9,3741.7,2.662]
["bitfinex","ETHUSD",1641107308547,6.0132,3741.9,3741.7,2.662]
["bitfinex","ETHUSD",1641107311852,5.345,3741.9,3741.7,2.662]
["bitfinex","ETHUSD",1641107312896,5.345,3741.9,3741.7,3.3301193]
["bitfinex","ETHUSD",1641107314298,5.29563486,3741.9,3741.7,2.662]
["bitfinex","ETHUSD",1641107315850,5.96382486,3741.9,3741.7,2.662]
["bitfinex","ETHUSD",1641107316951,5.29563486,3741.9,3741.7,2.662]
["bitfinex","ETHUSD",1641107317152,5.29563486,3741.9,3741.8,1.46100856]
["bitfinex","ETHUSD",1641107326748,5.29563486,3741.9,3741.8,5.02996851]
["bitfinex","ETHUSD",1641107327809,5.29563486,3741.9,3741.8,5.18200331]
["bitfinex","ETHUSD",1641107328008,5.29563486,3741.9,3741.8,7.75670247]
["bitfinex","ETHUSD",1641107328209,5.29563486,3741.9,3741.8,5.01859095]
["bitfinex","ETHUSD",1641107329011,5.29563486,3741.9,3741.8,4.01859095]
["bitfinex","ETHUSD",1641107329211,5.29563486,3741.9,3741.8,5.01859095]
["bitfinex","ETHUSD",1641107329614,5.29563486,3741.9,3741.8,2.46100856]
["bitfinex","ETHUSD",1641107330111,5.29563486,3741.9,3741.8,1.46100856]
["bitfinex","ETHUSD",1641107331164,6.63218486,3741.9,3741.8,1.46100856]
["bitfinex","ETHUSD",1641107331763,6.63218486,3741.9,3741.7,2.662]
["bitfinex","ETHUSD",1641107331764,4.1,3741.8,3741.7,2.662]
["bitfinex","ETHUSD",1641107331964,4.1,3741.8,3740.9,2.72099475]
["bitfinex","ETHUSD",1641107331965,0.93690794,3741.7,3740.9,2.72099475]
["bitfinex","ETHUSD",1641107332165,8.53231852,3741.6,3740.9,2.72099475]
["bitfinex","ETHUSD",1641107332370,0.66845,3741.3,3741.0,0.00454739]
["bitfinex","ETHUSD",1641107332665,1.33689,3741.4,3741.0,0.00454739]
["bitfinex","ETHUSD",1641107332666,5.29563486,3741.2,3741.0,0.00454739]
["bitfinex","ETHUSD",1641107332865,1.08419199,3741.1,3741.0,0.00454739]
["bitfinex","ETHUSD",1641107333267,7.04830685,3741.1,3741.0,0.00454739]
["bitfinex","ETHUSD",1641107333467,7.73430685,3741.1,3741.0,0.00454739]
["bitfinex","ETHUSD",1641107333668,26.20499051,3741.1,3741.0,0.00454739]
["bitfinex","ETHUSD",1641107333867,23.35430685,3741.1,3740.9,0.00511582]
["bitfinex","ETHUSD",1641107334267,2.95682774,3741.0,3740.9,0.00511582]
["bitfinex","ETHUSD",1641107334498,8.2524626,3741.0,3740.9,0.00511582]
["bitfinex","ETHUSD",1641107335201,11.87087925,3741.0,3740.9,0.00511582]
["bitfinex","ETHUSD",1641107335402,12.25687925,3741.0,3740.9,0.00511582]
["bitfinex","ETHUSD",1641107335601,12.25687925,3741.0,3740.9,2.70511582]
["bitfinex","ETHUSD",1641107335801,11.87087925,3741.0,3740.9,2.70511582]
["bitfinex","ETHUSD",1641107336000,7.55401125,3741.0,3740.9,2.70511582]
["bitfinex","ETHUSD",1641107336601,5.29563486,3741.0,3740.9,2.70511582]
["bitfinex","ETHUSD",1641107336800,8.89380959,3741.0,3740.9,2.70511582]
["bitfinex","ETHUSD",1641107337002,8.95335747,3741.0,3740.9,2.70511582]
["bitfinex","ETHUSD",1641107337202,8.90564383,3741.0,3740.9,2.70511582]
["bitfinex","ETHUSD",1641107337405,6.37567791,3741.0,3740.9,2.70511582]
["bitfinex","ETHUSD",1641107337603,8.86740109,3741.0,3740.9,2.70511582]
["bitfinex","ETHUSD",1641107337803,8.8929226,3741.0,3740.9,2.70511582]
["bitfinex","ETHUSD",1641107338002,8.9047998,3741.0,3740.9,2.70511582]
["bitfinex","ETHUSD",1641107338260,6.37567791,3741.0,3740.9,2.70511582]
["bitfinex","ETHUSD",1641107338451,8.86712848,3741.0,3740.9,2.70511582]
["bitfinex","ETHUSD",1641107338853,5.29563486,3741.0,3740.9,2.70511582]
["bitfinex","ETHUSD",1641107339053,7.82744754,3741.0,3740.9,2.70511582]
["bitfinex","ETHUSD",1641107340057,7.80089915,3741.0,3740.9,2.70511582]
["bitfinex","ETHUSD",1641107340253,5.29563486,3741.0,3740.9,2.70511582]
["bitfinex","ETHUSD",1641107340454,7.79900995,3741.0,3740.9,2.70511582]
["bitfinex","ETHUSD",1641107356455,5.29563486,3741.0,3740.9,2.70511582]
["bitfinex","ETHUSD",1641107356656,7.79842491,3741.0,3740.9,2.70511582]
["bitfinex","ETHUSD",1641107357903,7.8020774,3741.0,3740.9,2.70511582]
["bitfinex","ETHUSD",1641107360507,9.54518801,3741.0,3740.9,3.99500241]
["bitfinex","ETHUSD",1641107361856,10.88205801,3741.0,3740.9,3.99500241]
["bitfinex","ETHUSD",1641107363157,7.71081796,3741.0,3740.9,3.99500241]
["bitfinex","ETHUSD",1641107363360,10.21209664,3741.0,3740.9,3.99500241]
["bitfinex","ETHUSD",1641107363756,10.21209664,3741.0,3740.9,3.98988659]
["bitfinex","ETHUSD",1641107364157,10.24315105,3741.0,3740.9,3.98988659]
["bitfinex","ETHUSD",1641107364357,10.24077306,3741.0,3740.9,3.98988659]
["bitfinex","ETHUSD",1641107373400,11.60198663,3741.0,3740.9,3.98988659]
["bitfinex","ETHUSD",1641107374901,10.24077306,3741.0,3740.9,3.98988659]
["bitfinex","ETHUSD",1641107376545,11.60097059,3741.0,3740.9,3.98988659]
["bitfinex","ETHUSD",1641107378746,10.24077306,3741.0,3740.9,3.98988659]
["bitfinex","ETHUSD",1641107379606,11.60097059,3741.0,3740.9,3.98988659]
["bitfinex","ETHUSD",1641107380305,12.20097059,3741.0,3740.9,3.98988659]
["bitfinex","ETHUSD",1641107380708,10.84077306,3741.0,3740.9,2.7]
["bitfinex","ETHUSD",1641107381108,10.24077306,3741.0,3740.9,2.7]
["bitfinex","ETHUSD",1641107383011,11.59758088,3741.0,3740.9,3.98780821]
["bitfinex","ETHUSD",1641107386250,9.06762578,3741.0,3740.9,3.98780821]
["bitfinex","ETHUSD",1641107387704,7.71081796,3741.0,3740.9,3.98780821]
["bitfinex","ETHUSD",1641107395603,7.03879796,3741.0,3740.9,3.98780821]
["bitfinex","ETHUSD",1641107396103,7.03879796,3741.0,3740.9,4.98780821]
["bitfinex","ETHUSD",1641107396901,7.03879796,3741.0,3740.9,3.98780821]
["bitfinex","ETHUSD",1641107397205,5.29568735,3741.0,3740.9,3.98780821]
["bitfinex","ETHUSD",1641107398559,5.29568735,3741.0,3740.9,4.98780821]
["bitfinex","ETHUSD",1641107399659,5.29568735,3741.0,3740.9,3.98780821]
["bitfinex","ETHUSD",1641107400359,5.29568735,3741.0,3740.9,4.98780821]
["bitfinex","ETHUSD",1641107401764,5.29568735,3741.0,3740.9,3.98780821]
["bitfinex","ETHUSD",1641107401999,5.29568735,3741.0,3740.9,4.98780821]
["bitfinex","ETHUSD",1641107410203,5.29568735,3741.0,3740.9,5.28780821]
["bitfinex","ETHUSD",1641107415554,5.29568735,3741.0,3740.9,4.98780821]
["bitfinex","ETHUSD",1641107418410,5.29568735,3741.0,3740.9,3.98780821]
["bitfinex","ETHUSD",1641107418610,5.29568735,3741.0,3740.9,3.93780821]
["bitfinex","ETHUSD",1641107420411,5.29568735,3741.0,3740.9,4.93780821]
["bitfinex","ETHUSD",1641107421057,5.29563486,3741.0,3740.9,4.93780821]
["bitfinex","ETHUSD",1641107423763,5.29563486,3741.0,3740.9,3.93780821]
["bitfinex","ETHUSD",1641107425106,5.29563486,3741.0,3740.9,4.93780821]
["bitfinex","ETHUSD",1641107425911,5.29563486,3741.0,3740.9,3.93780821]
["bitfinex","ETHUSD",1641107426908,5.29563486,3741.0,3740.9,4.93780821]
["bitfinex","ETHUSD",1641107428559,5.29563486,3741.0,3740.9,3.93780821]
["bitfinex","ETHUSD",1641107432409,5.24563486,3741.0,3740.9,3.93780821]
["bitfinex","ETHUSD",1641107448617,5.24563486,3741.0,3740.9,4.93780821]
["bitfinex","ETHUSD",1641107451069,5.24563486,3741.0,3740.9,3.93780821]
["bitfinex","ETHUSD",1641107452071,5.24563486,3741.0,3740.9,4.93780821]
["bitfinex","ETHUSD",1641107454614,5.24563486,3741.0,3740.9,3.83958121]
["bitfinex","ETHUSD",1641107456014,5.24563486,3741.0,3740.9,4.83958121]
["bitfinex","ETHUSD",1641107461768,5.24563486,3741.0,3740.9,7.56057596]
["bitfinex","ETHUSD",1641107463416,5.24563486,3741.0,3740.9,4.83958121]
["bitfinex","ETHUSD",1641107463815,5.24563486,3741.0,3740.9,3.83958121]
["bitfinex","ETHUSD",1641107464616,5.24563486,3741.0,3740.9,6.56057596]
["bitfinex","ETHUSD",1641107465017,5.24563486,3741.0,3740.9,7.56057596]
["bitfinex","ETHUSD",1641107466165,5.24563486,3741.0,3740.9,4.83958121]
["bitfinex","ETHUSD",1641107466969,5.24928733,3741.0,3740.9,4.83958121]
["bitfinex","ETHUSD",1641107467766,5.24568733,3741.0,3740.9,4.83958121]
["bitfinex","ETHUSD",1641107467967,4.01929663,3741.0,3740.9,5.13958121]
["bitfinex","ETHUSD",1641107468166,0.06916613,3741.5,3741.0,6.7581516]
["bitfinex","ETHUSD",1641107468367,0.06916613,3741.5,3741.2,1.33605]
["bitfinex","ETHUSD",1641107468566,0.06916613,3741.5,3741.2,2.32205]
["bitfinex","ETHUSD",1641107468967,0.06916613,3741.5,3741.3,1.40899055]
["bitfinex","ETHUSD",1641107469166,0.06916613,3741.5,3741.3,3.95318875]
["bitfinex","ETHUSD",1641107469368,0.93690794,3741.7,3741.5,0.66802]
["bitfinex","ETHUSD",1641107469615,0.93690794,3741.7,3741.5,1.63603]
["bitfinex","ETHUSD",1641107469812,0.93690794,3741.7,3741.6,0.00113685]
["bitfinex","ETHUSD",1641107470013,0.93690794,3741.7,3741.6,0.65253685]
["bitfinex","ETHUSD",1641107470616,0.93690794,3741.7,3741.6,4.67207135]
["bitfinex","ETHUSD",1641107471015,0.93690794,3741.7,3741.6,5.67207135]
["bitfinex","ETHUSD",1641107471616,0.93690794,3741.7,3741.6,4.67207135]
["bitfinex","ETHUSD",1641107473466,2.22186433,3741.7,3741.6,1.94034506]
["bitfinex","ETHUSD",1641107473665,2.22186433,3741.7,3741.6,1.28894506]
["bitfinex","ETHUSD",1641107473666,5.92071347,3741.7,3741.6,1.28894506]
["bitfinex","ETHUSD",1641107473868,4.63575708,3741.7,3741.0,3.08987789]
["bitfinex","ETHUSD",1641107474065,5.02175708,3741.7,3741.0,3.08987789]
["bitfinex","ETHUSD",1641107474265,0.6683729,3741.4,3741.1,0.00284212]
["bitfinex","ETHUSD",1641107474467,3.27593094,3741.3,3741.1,0.00284212]
["bitfinex","ETHUSD",1641107474666,2.57937964,3741.2,3741.1,0.00284212]
["bitfinex","ETHUSD",1641107476376,2.87937964,3741.2,3741.1,0.00284212]
["bitfinex","ETHUSD",1641107476570,2.57937964,3741.2,3741.1,0.00284212]
["bitfinex","ETHUSD",1641107479733,0.66836,3741.3,3741.1,0.00284212]
["bitfinex","ETHUSD",1641107479938,3.16497894,3741.3,3741.1,0.00284212]
["bitfinex","ETHUSD",1641107480133,3.16658308,3741.3,3741.1,0.00284212]
["bitfinex","ETHUSD",1641107480334,2.48052326,3741.2,3741.1,0.00284212]
["bitfinex","ETHUSD",1641107481967,3.16402985,3741.3,3741.1,0.00284212]
["bitfinex","ETHUSD",1641107482165,2.49488982,3741.2,3741.1,0.00284212]
["bitfinex","ETHUSD",1641107483769,0.66836,3741.3,3741.1,0.00284212]
["bitfinex","ETHUSD",1641107483969,3.16827659,3741.3,3741.1,0.00284212]
["bitfinex","ETHUSD",1641107484368,2.48346869,3741.2,3741.1,0.00284212]
["bitfinex","ETHUSD",1641107484608,0.66836,3741.3,3741.1,0.00284212]
["bitfinex","ETHUSD",1641107484914,0.386,3741.4,3741.1,0.00284212]
["bitfinex","ETHUSD",1641107485109,5.3458,3741.3,3741.1,0.00284212]
["bitfinex","ETHUSD",1641107485307,5.3458,3741.3,3741.0,0.26728322]
["bitfinex","ETHUSD",1641107485707,7.83994815,3741.3,3741.0,0.26728322]
["bitfinex","ETHUSD",1641107485906,7.87355834,3741.3,3741.0,0.26728322]
["bitfinex","ETHUSD",1641107486107,8.17355834,3741.3,3741.0,0.26728322]
["bitfinex","ETHUSD",1641107486509,5.6458,3741.3,3741.0,0.26728322]
["bitfinex","ETHUSD",1641107486909,2.52081308,3741.2,3741.0,0.26728322]
["bitfinex","ETHUSD",1641107487109,5.6458,3741.3,3741.0,0.26728322]
["bitfinex","ETHUSD",1641107487309,2.4979259,3741.2,3741.0,0.26728322]
["bitfinex","ETHUSD",1641107487711,3.20364535,3741.2,3741.0,0.26728322]
["bitfinex","ETHUSD",1641107487909,2.51755565,3741.1,3741.0,0.26728322]
["bitfinex","ETHUSD",1641107488109,5.3458,3741.3,3741.0,0.26728322]
["bitfinex","ETHUSD",1641107490571,2.5253097,3741.2,3741.0,0.26728322]
["bitfinex","ETHUSD",1641107490771,3.1936697,3741.2,3741.0,0.26728322]
["bitfinex","ETHUSD",1641107490969,0.66836,3741.2,3741.0,0.26728322]
["bitfinex","ETHUSD",1641107491171,3.17852379,3741.2,3741.0,0.26728322]
["bitfinex","ETHUSD",1641107491371,0.66836,3741.2,3741.0,0.26728322]
["bitfinex","ETHUSD",1641107491570,3.17127783,3741.2,3741.0,0.26728322]
["bitfinex","ETHUSD",1641107492016,2.49475555,3741.1,3741.0,0.26728322]
["bitfinex","ETHUSD",1641107492218,0.66836,3741.2,3741.0,0.26728322]
["bitfinex","ETHUSD",1641107493219,2.49841849,3741.1,3741.0,0.26728322]
["bitfinex","ETHUSD",1641107493618,0.66836,3741.2,3741.0,0.26728322]
["bitfinex","ETHUSD",1641107494218,1.39003303,3741.1,3741.0,1.90647555]
["bitfinex","ETHUSD",1641107496460,1.39003303,3741.2,3741.0,1.90647555]
["bitfinex","ETHUSD",1641107496760,1.39003303,3741.1,3741.0,1.90647555]
["bitfinex","ETHUSD",1641107497759,1.39003303,3741.1,3741.0,0.26728322]
["bitfinex","ETHUSD",1641107499815,3.90684506,3741.1,3741.0,0.26728322]
["bitfinex","ETHUSD",1641107500210,1.39003303,3741.1,3741.0,0.26728322]
["bitfinex","ETHUSD",1641107501009,3.88559735,3741.1,3741.0,0.26728322]
["bitfinex","ETHUSD",1641107502310,1.39003303,3741.1,3741.0,0.26728322]
["bitfinex","ETHUSD",1641107502510,3.89954672,3741.1,3741.0,0.26728322]
["bitfinex","ETHUSD",1641107506274,1.39003303,3741.1,3741.0,0.26728322]
["bitfinex","ETHUSD",1641107507714,5.3458,3741.3,3741.0,0.26728322]
["bitfinex","ETHUSD",1641107508118,1.38525328,3741.2,3741.0,0.26728322]
["bitfinex","ETHUSD",1641107508719,2.05360328,3741.2,3741.0,0.26728322]
["bitfinex","ETHUSD",1641107509723,1.38525328,3741.1,3741.0,0.26728322]
["bitfinex","ETHUSD",1641107511165,5.3458,3741.3,3741.0,0.26728322]
["bitfinex","ETHUSD",1641107511966,1.39247803,3741.2,3741.0,0.26728322]
["bitfinex","ETHUSD",1641107513266,1.34247803,3741.2,3741.1,1.63921967]
["bitfinex","ETHUSD",1641107523921,3.81821904,3741.2,3741.1,1.63921967]
["bitfinex","ETHUSD",1641107527774,1.34247803,3741.2,3741.1,1.63921967]
["bitfinex","ETHUSD",1641107527976,3.81734167,3741.2,3741.1,1.63921967]
["bitfinex","ETHUSD",1641107530729,1.34247803,3741.2,3741.1,1.63921967]
["bitfinex","ETHUSD",1641107531329,3.8105364,3741.2,3741.1,1.63921967]
["bitfinex","ETHUSD",1641107532931,1.34247803,3741.2,3741.1,1.63921967]
["bitfinex","ETHUSD",1641107533401,3.81637495,3741.2,3741.1,1.63921967]
["bitfinex","ETHUSD",1641107533597,3.80879524,3741.2,3741.1,1.63921967]
["bitfinex","ETHUSD",1641107533797,1.34613023,3741.2,3741.1,1.63921967]
["bitfinex","ETHUSD",1641107533998,3.82208824,3741.2,3741.1,1.63921967]
["bitfinex","ETHUSD",1641107534198,3.85666298,3741.2,3741.1,1.63921967]
["bitfinex","ETHUSD",1641107535798,3.87658933,3741.2,3741.1,1.63921967]
["bitfinex","ETHUSD",1641107545215,28.51969977,3741.2,3741.1,1.63921967]
["bitfinex","ETHUSD",1641107545416,28.51969977,3741.2,3740.8,3.71936789]
["bitfinex","ETHUSD",1641107545417,4.7,3741.1,3740.8,3.71936789]
["bitfinex","ETHUSD",1641107545623,4.828,3740.9,3740.8,3.71936789]
["bitfinex","ETHUSD",1641107545820,28.97992948,3740.9,3740.8,3.71936789]
["bitfinex","ETHUSD",1641107546018,30.38072948,3740.9,3740.8,3.71936789]
["bitfinex","ETHUSD",1641107546219,30.27992948,3740.9,3740.8,3.71936789]
["bitfinex","ETHUSD",1641107546418,31.36444898,3740.9,3740.8,3.71936789]
["bitfinex","ETHUSD",1641107546619,0.66865,3740.4,3739.3,2.73172629]
["bitfinex","ETHUSD",1641107546819,0.386,3740.3,3739.3,2.73172629]
["bitfinex","ETHUSD",1641107547019,0.686,3740.3,3739.4,0.0096632]
["bitfinex","ETHUSD",1641107547521,0.386,3740.3,3739.4,0.0096632]
["bitfinex","ETHUSD",1641107547719,1.74236451,3740.3,3739.4,0.0096632]
["bitfinex","ETHUSD",1641107547918,1.36266159,3740.0,3739.4,0.0096632]
["bitfinex","ETHUSD",1641107548118,0.66865,3739.6,3739.3,0.01023162]
["bitfinex","ETHUSD",1641107548775,2.5981957,3739.9,3739.3,0.01023162]
["bitfinex","ETHUSD",1641107548976,1.74866159,3740.0,3739.3,0.01023162]
["bitfinex","ETHUSD",1641107549178,2.50508185,3739.9,3739.3,0.01023162]
["bitfinex","ETHUSD",1641107549981,2.18357083,3739.9,3739.3,2.71023162]
["bitfinex","ETHUSD",1641107550184,2.51250156,3739.9,3739.3,2.71023162]
["bitfinex","ETHUSD",1641107550579,0.66859,3739.8,3739.3,2.71023162]
["bitfinex","ETHUSD",1641107552021,2.41722159,3740.0,3739.3,2.71023162]
["bitfinex","ETHUSD",1641107552221,0.386,3740.0,3739.3,2.71023162]
["bitfinex","ETHUSD",1641107552420,1.35636451,3740.3,3739.3,2.71023162]
["bitfinex","ETHUSD",1641107552619,1.35636451,3740.3,3739.4,3.62752629]
["bitfinex","ETHUSD",1641107552825,2.16692596,3740.6,3739.4,3.62752629]
["bitfinex","ETHUSD",1641107552826,0.386,3740.6,3739.4,3.62752629]
["bitfinex","ETHUSD",1641107553025,5.3458,3740.5,3739.5,0.00909477]
["bitfinex","ETHUSD",1641107553223,5.3458,3740.5,3739.8,1.02800158]
["bitfinex","ETHUSD",1641107553624,5.3458,3740.5,3739.9,0.00682108]
["bitfinex","ETHUSD",1641107558883,0.00365318,3740.4,3739.9,0.00682108]
["bitfinex","ETHUSD",1641107559082,5.3458,3740.3,3739.9,0.00682108]
["bitfinex","ETHUSD",1641107560534,5.3458,3740.3,3739.6,0.00852635]
["bitfinex","ETHUSD",1641107560931,5.3458,3740.3,3739.6,2.60189542]
["bitfinex","ETHUSD",1641107561431,5.3458,3740.3,3739.7,0.00795793]
["bitfinex","ETHUSD",1641107561432,5.33867592,3740.3,3739.7,0.00795793]
["bitfinex","ETHUSD",1641107563383,5.33867592,3740.3,3739.7,0.67638793]
["bitfinex","ETHUSD",1641107563779,5.33867592,3740.3,3739.8,0.0073895]
["bitfinex","ETHUSD",1641107564579,5.30627592,3740.3,3739.9,0.66837]
["bitfinex","ETHUSD",1641107564784,5.30627592,3740.3,3740.2,3.0623031]
["bitfinex","ETHUSD",1641107564785,5.15147592,3740.3,3740.2,3.0623031]
["bitfinex","ETHUSD",1641107564980,5.01467592,3740.3,3740.2,5.74490338]
["bitfinex","ETHUSD",1641107565181,5.01467592,3740.3,3740.2,3.70001919]
["bitfinex","ETHUSD",1641107565383,5.01467592,3740.3,3740.2,4.8674279]
["bitfinex","ETHUSD",1641107565886,5.01467592,3740.3,3740.2,4.99434026]
["bitfinex","ETHUSD",1641107566485,4.86347592,3740.3,3740.2,5.99434026]
["bitfinex","ETHUSD",1641107566684,4.72667592,3740.3,3740.2,5.99434026]
["bitfinex","ETHUSD",1641107566886,4.69067592,3740.3,3740.2,5.99434026]
["bitfinex","ETHUSD",1641107569332,0.00365318,3740.4,3740.3,3.7]
["bitfinex","ETHUSD",1641107569535,0.00365318,3740.4,3740.3,2.62781024]
["bitfinex","ETHUSD",1641107569734,0.00365318,3740.4,3740.3,2.63235763]
["bitfinex","ETHUSD",1641107570135,0.00365318,3740.4,3740.3,3.75926999]
["bitfinex","ETHUSD",1641107570778,0.00365318,3740.4,3740.3,1.13145975]
["bitfinex","ETHUSD",1641107574625,1.89613858,3740.4,3740.3,1.13145975]
["bitfinex","ETHUSD",1641107575025,0.00365318,3740.4,3740.3,1.13145975]
["bitfinex","ETHUSD",1641107575829,1.89613858,3740.4,3740.3,1.13145975]
["bitfinex","ETHUSD",1641107577831,0.00365318,3740.4,3740.3,1.13145975]
["bitfinex","ETHUSD",1641107591536,1.88655519,3740.4,3740.3,1.13145975]
["bitfinex","ETHUSD",1641107592234,0.00365318,3740.4,3740.3,1.13145975]
["bitfinex","ETHUSD",1641107593035,1.88666569,3740.4,3740.3,1.13145975]
["bitfinex","ETHUSD",1641107595279,1.83666569,3740.4,3740.3,1.13145975]
["bitfinex","ETHUSD",1641107595481,0.73815772,3740.6,3740.3,1.13145975]
["bitfinex","ETHUSD",1641107595882,0.73815772,3740.6,3740.4,0.00397896]
["bitfinex","ETHUSD",1641107596780,0.73815772,3740.6,3740.3,0.00454739]
["bitfinex","ETHUSD",1641107597226,0.66845,3740.6,3740.3,0.00454739]
["bitfinex","ETHUSD",1641107602778,1.3369041,3740.6,3740.3,0.00454739]
["bitfinex","ETHUSD",1641107603078,0.66852,3740.5,3740.3,0.00454739]
["bitfinex","ETHUSD",1641107603679,0.96852,3740.5,3740.3,0.00454739]
["bitfinex","ETHUSD",1641107603880,2.0230322,3740.5,3740.3,0.00454739]
["bitfinex","ETHUSD",1641107604080,1.33717,3740.4,3740.3,0.00454739]
["bitfinex","ETHUSD",1641107604381,1.33717,3740.4,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107604382,3.4,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107604640,7.46227392,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107604844,9.30947392,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107605037,9.3131271,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107605840,24.9331271,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107606241,27.4722605,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107606540,24.9331271,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107609188,25.9331271,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107609388,26.9331271,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107610394,25.9331271,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107612030,10.3131271,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107614834,6.93685318,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107615237,9.75179161,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107615435,6.93685318,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107615884,11.6533396,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107616582,8.84152977,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107616782,11.64553371,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107618082,8.84152977,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107620439,11.70723309,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107620636,8.84152977,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107621040,7.84152977,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107621242,7.64152977,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107622439,8.24152977,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107623043,10.02833017,3740.3,3740.2,2.02974937]
["bitfinex","ETHUSD",1641107624280,9.42833017,3740.3,3740.2,2.02974937]
["bitfinex","ETHUSD",1641107624485,10.08968017,3740.3,3740.2,2.02974937]
["bitfinex","ETHUSD",1641107625381,8.30287977,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107625586,8.90287977,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107625783,10.2481744,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107626783,8.90287977,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107629134,10.2481744,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107630883,8.90287977,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107631481,10.2481744,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107632081,8.90287977,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107633283,10.2481744,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107635243,8.90287977,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107636049,8.30287977,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107636646,8.60287977,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107637845,8.90287977,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107638047,10.24687545,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107638901,9.64687545,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107639598,9.64687545,3740.3,3740.2,2.02676653]
["bitfinex","ETHUSD",1641107639599,8.90287977,3740.3,3740.2,2.02676653]
["bitfinex","ETHUSD",1641107640003,8.90287977,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107641405,11.76359442,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107641605,13.1075901,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107642055,10.24687545,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107642456,13.09290777,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107642855,10.24687545,3740.3,3740.2,0.93453171]
["bitfinex","ETHUSD",1641107643459,0.668665,3740.1,3739.8,0.06970772]
["bitfinex","ETHUSD",1641107643660,4.3188,3739.9,3739.8,0.06970772]
["bitfinex","ETHUSD",1641107643964,24.98200108,3739.9,3739.8,7.72e-06]
["bitfinex","ETHUSD",1641107644160,25.98280108,3739.9,3738.8,0.0619]
["bitfinex","ETHUSD",1641107644360,15.62,3739.7,3738.8,0.0619]
["bitfinex","ETHUSD",1641107644560,15.62,3739.7,3738.9,0.00795792]
["bitfinex","ETHUSD",1641107644561,0.6688274,3739.2,3738.9,0.00795792]
["bitfinex","ETHUSD",1641107644761,27.6342923,3739.0,3738.9,0.00795792]
["bitfinex","ETHUSD",1641107645263,0.66883,3738.9,3738.6,0.00966319]
["bitfinex","ETHUSD",1641107645463,27.6342923,3739.0,3738.6,2.37839698]
["bitfinex","ETHUSD",1641107645779,0.6688207,3738.9,3738.7,0.00909477]
["bitfinex","ETHUSD",1641107646381,0.66882,3738.8,3738.7,0.00909477]
["bitfinex","ETHUSD",1641107646684,0.66882,3738.8,3738.6,0.00966319]
["bitfinex","ETHUSD",1641107647082,0.66882,3738.8,3738.2,0.01193689]
["bitfinex","ETHUSD",1641107647280,2.57349659,3738.8,3738.1,0.01250531]
["bitfinex","ETHUSD",1641107649184,0.66882,3738.8,3738.1,0.01250531]
["bitfinex","ETHUSD",1641107650535,0.66882,3738.8,3738.1,0.68123531]
["bitfinex","ETHUSD",1641107650936,0.00464988,3738.8,3738.2,0.01193689]
["bitfinex","ETHUSD",1641107651141,0.00464988,3738.8,3738.3,0.6686621]
["bitfinex","ETHUSD",1641107651335,0.00464988,3738.8,3738.1,2.71250531]
["bitfinex","ETHUSD",1641107651536,0.00464988,3738.8,3738.4,0.01080004]
["bitfinex","ETHUSD",1641107651739,0.00464988,3738.8,3738.2,3.74366318]
["bitfinex","ETHUSD",1641107651937,0.00464988,3738.8,3738.3,0.01136847]
["bitfinex","ETHUSD",1641107652337,0.00464988,3738.8,3738.3,0.68003617]
["bitfinex","ETHUSD",1641107652636,0.00464988,3738.8,3738.4,0.67947004]
["bitfinex","ETHUSD",1641107653036,0.00464988,3738.8,3738.5,0.01023162]
["bitfinex","ETHUSD",1641107654187,0.00464988,3738.8,3738.2,0.01193689]
["bitfinex","ETHUSD",1641107654588,1.90113881,3738.7,3738.2,0.01193689]
["bitfinex","ETHUSD",1641107655188,2.56991881,3738.7,3738.2,0.01193689]
["bitfinex","ETHUSD",1641107655994,1.90113881,3738.6,3738.2,0.01193689]
["bitfinex","ETHUSD",1641107657233,1.90113881,3738.7,3738.2,0.01193689]
["bitfinex","ETHUSD",1641107657635,1.87353881,3738.7,3738.2,0.01193689]
["bitfinex","ETHUSD",1641107657833,0.00464988,3738.8,3738.2,0.68064689]
["bitfinex","ETHUSD",1641107658232,0.00464988,3738.8,3738.3,0.01136847]
["bitfinex","ETHUSD",1641107658636,0.00464988,3738.8,3738.2,0.01193689]
["bitfinex","ETHUSD",1641107659037,0.67339988,3738.8,3738.2,0.01193689]
["bitfinex","ETHUSD",1641107659237,0.00464988,3738.8,3738.2,0.01193689]
["bitfinex","ETHUSD",1641107660037,0.6688,3738.6,3738.2,0.01193689]
["bitfinex","ETHUSD",1641107662487,0.6688521,3738.5,3738.2,0.01193689]
["bitfinex","ETHUSD",1641107662684,0.66886,3738.4,3738.2,0.01193689]
["bitfinex","ETHUSD",1641107664541,0.66881,3738.6,3738.2,0.01193689]
["bitfinex","ETHUSD",1641107666243,0.66881,3738.6,3738.1,2.61193689]
["bitfinex","ETHUSD",1641107666443,0.00170527,3738.5,3738.1,2.61193689]
["bitfinex","ETHUSD",1641107666843,0.00113685,3738.4,3738.1,2.61193689]
["bitfinex","ETHUSD",1641107667244,0.66883,3738.5,3738.1,2.61193689]
["bitfinex","ETHUSD",1641107667648,0.00113685,3738.4,3738.1,2.61193689]
["bitfinex","ETHUSD",1641107668479,0.66536685,3738.5,3738.1,2.61193689]
["bitfinex","ETHUSD",1641107668680,0.66536685,3738.5,3738.2,0.00113685]
["bitfinex","ETHUSD",1641107669780,2.006531,3738.7,3738.2,0.00113685]
["bitfinex","ETHUSD",1641107669781,0.66878,3738.7,3738.2,0.00113685]
["bitfinex","ETHUSD",1641107669984,0.00464988,3738.8,3738.2,0.00113685]
["bitfinex","ETHUSD",1641107670180,0.00113685,3738.6,3738.2,0.00113685]
["bitfinex","ETHUSD",1641107672831,0.34178673,3738.9,3738.2,0.00113685]
["bitfinex","ETHUSD",1641107673028,0.34178673,3738.9,3738.2,0.0022737]
["bitfinex","ETHUSD",1641107673029,0.66879,3738.7,3738.2,0.0022737]
["bitfinex","ETHUSD",1641107673933,0.66879,3738.5,3738.2,0.0022737]
["bitfinex","ETHUSD",1641107675137,0.66879,3738.5,3738.1,2.61193689]
["bitfinex","ETHUSD",1641107675138,2.36249249,3738.3,3738.1,1.94551059]
["bitfinex","ETHUSD",1641107675333,9.26132108,3738.2,3738.1,1.94551059]
["bitfinex","ETHUSD",1641107675533,6.0332,3738.2,3738.1,1.94551059]
["bitfinex","ETHUSD",1641107675794,8.89240108,3738.2,3738.1,1.94551059]
["bitfinex","ETHUSD",1641107675992,6.0332,3738.2,3738.1,1.94551059]
["bitfinex","ETHUSD",1641107676396,6.0332,3738.2,3737.5,2.73172629]
["bitfinex","ETHUSD",1641107676397,0.66902,3738.0,3737.5,2.73172629]
["bitfinex","ETHUSD",1641107676597,3.5,3738.1,3737.1,2.41553379]
["bitfinex","ETHUSD",1641107676598,2.0072083,3737.8,3737.1,2.41553379]
["bitfinex","ETHUSD",1641107676796,7.3713365,3737.9,3737.6,0.00341054]
["bitfinex","ETHUSD",1641107676797,0.386,3737.7,3737.6,0.00341054]
["bitfinex","ETHUSD",1641107677394,5.71454376,3737.7,3737.6,0.00341054]
["bitfinex","ETHUSD",1641107677594,6.38362376,3737.7,3737.6,0.00341054]
["bitfinex","ETHUSD",1641107677898,5.65442077,3737.7,3737.6,0.00341054]
["bitfinex","ETHUSD",1641107678493,3.12656819,3737.7,3737.6,0.00341054]
["bitfinex","ETHUSD",1641107678895,1.94803525,3737.7,3737.6,0.00341054]
["bitfinex","ETHUSD",1641107679094,5.3472,3737.9,3737.6,1.02345154]
["bitfinex","ETHUSD",1641107679294,1.89090433,3737.7,3737.6,1.02345154]
["bitfinex","ETHUSD",1641107679531,5.3472,3737.9,3737.7,0.00284212]
["bitfinex","ETHUSD",1641107679831,5.3472,3737.9,3737.2,0.00568423]
["bitfinex","ETHUSD",1641107680035,6.40490239,3737.9,3737.2,0.00568423]
["bitfinex","ETHUSD",1641107680232,2.52968319,3737.8,3737.2,0.00568423]
["bitfinex","ETHUSD",1641107680436,5.97293,3737.9,3737.2,0.00568423]
["bitfinex","ETHUSD",1641107680833,0.3,3737.8,3737.2,0.00568423]
["bitfinex","ETHUSD",1641107681032,5.604,3737.9,3737.2,0.00568423]
["bitfinex","ETHUSD",1641107681236,0.66904,3737.5,3737.2,0.00568423]
["bitfinex","ETHUSD",1641107681633,1.3380757,3737.5,3737.2,0.00568423]
["bitfinex","ETHUSD",1641107681832,1.41038853,3737.3,3737.2,0.00568423]
["bitfinex","ETHUSD",1641107682532,2.07941853,3737.3,3737.2,0.00568423]
["bitfinex","ETHUSD",1641107683135,0.66903,3737.3,3737.2,0.00568423]
["bitfinex","ETHUSD",1641107683396,2.57980642,3737.6,3737.2,0.00568423]
["bitfinex","ETHUSD",1641107683588,2.65006377,3737.6,3737.2,0.00568423]
["bitfinex","ETHUSD",1641107683788,0.386,3737.5,3737.2,0.00568423]
["bitfinex","ETHUSD",1641107684188,1.27364649,3737.4,3737.2,0.00568423]
["bitfinex","ETHUSD",1641107684488,0.66904,3737.3,3737.2,0.00568423]
["bitfinex","ETHUSD",1641107684986,3.24468891,3737.3,3737.2,0.00568423]
["bitfinex","ETHUSD",1641107685185,0.66904,3737.3,3737.2,0.00568423]
["bitfinex","ETHUSD",1641107685386,3.29002979,3737.3,3737.2,0.00568423]
["bitfinex","ETHUSD",1641107685790,3.67602979,3737.3,3737.2,0.00568423]
["bitfinex","ETHUSD",1641107686187,3.97602979,3737.3,3737.2,0.00568423]
["bitfinex","ETHUSD",1641107686588,4.27602979,3737.3,3737.2,0.00568423]
["bitfinex","ETHUSD",1641107686792,1.65504,3737.3,3737.2,0.00568423]
["bitfinex","ETHUSD",1641107687042,6.35904,3737.3,3737.2,0.00568423]
["bitfinex","ETHUSD",1641107687746,6.95904,3737.3,3737.2,0.00568423]
["bitfinex","ETHUSD",1641107688348,6.35904,3737.3,3737.2,0.00568423]
["bitfinex","ETHUSD",1641107690348,5.69,3737.3,3737.2,0.00568423]
["bitfinex","ETHUSD",1641107690549,5.304,3737.3,3737.2,0.00568423]
["bitfinex","ETHUSD",1641107690798,5.304,3737.3,3737.2,0.75788423]
["bitfinex","ETHUSD",1641107691200,2.56692104,3737.3,3737.2,0.75788423]
["bitfinex","ETHUSD",1641107691400,2.56692104,3737.3,3737.2,1.77190243]
["bitfinex","ETHUSD",1641107691798,2.56692104,3737.3,3737.2,2.37190243]
["bitfinex","ETHUSD",1641107692198,2.56692104,3737.3,3737.2,1.77190243]
["bitfinex","ETHUSD",1641107692599,2.32142714,3737.3,3737.2,4.80362872]
["bitfinex","ETHUSD",1641107692999,2.32142714,3737.3,3737.2,5.80362872]
["bitfinex","ETHUSD",1641107693402,2.32142714,3737.3,3737.2,3.07190243]
["bitfinex","ETHUSD",1641107693903,2.32142714,3737.3,3737.2,3.37190243]
["bitfinex","ETHUSD",1641107694740,2.32142714,3737.3,3737.2,3.07190243]
["bitfinex","ETHUSD",1641107695139,2.32142714,3737.3,3737.2,5.80847887]
["bitfinex","ETHUSD",1641107696141,1.86948823,3737.3,3737.2,8.95847887]
["bitfinex","ETHUSD",1641107696344,1.86948823,3737.3,3737.2,8.97789992]
["bitfinex","ETHUSD",1641107696541,1.86948823,3737.3,3737.2,6.24132348]
["bitfinex","ETHUSD",1641107696742,1.86948823,3737.3,3737.2,3.37190243]
["bitfinex","ETHUSD",1641107697942,1.86948823,3737.3,3737.2,7.02042375]
["bitfinex","ETHUSD",1641107699194,1.86948823,3737.3,3737.2,6.72042375]
["bitfinex","ETHUSD",1641107699995,1.86948823,3737.3,3737.2,4.09961964]
["bitfinex","ETHUSD",1641107701196,1.86948823,3737.3,3737.2,4.39961964]
["bitfinex","ETHUSD",1641107701598,1.86948823,3737.3,3737.2,8.04814096]
["bitfinex","ETHUSD",1641107701793,1.86948823,3737.3,3737.2,7.44814096]
["bitfinex","ETHUSD",1641107702242,1.86948823,3737.3,3737.2,6.44814096]
["bitfinex","ETHUSD",1641107702440,1.86948823,3737.3,3737.2,7.74814096]
["bitfinex","ETHUSD",1641107702640,1.86948823,3737.3,3737.2,7.44814096]
["bitfinex","ETHUSD",1641107703042,1.86948823,3737.3,3737.2,8.04814096]
["bitfinex","ETHUSD",1641107703241,0.30285424,3737.3,3737.2,7.04961964]
["bitfinex","ETHUSD",1641107703441,0.30285424,3737.3,3737.2,8.04824231]
["bitfinex","ETHUSD",1641107703642,0.30285424,3737.3,3737.2,4.39961964]
["bitfinex","ETHUSD",1641107707391,0.24545424,3737.3,3737.2,8.19961964]
["bitfinex","ETHUSD",1641107707589,0.24545424,3737.3,3737.2,4.39961964]
["bitfinex","ETHUSD",1641107707590,0.22495424,3737.3,3737.2,4.39961964]
["bitfinex","ETHUSD",1641107707891,0.08965424,3737.3,3737.2,8.39961964]
["bitfinex","ETHUSD",1641107708091,0.07025735,3737.6,3737.3,6.2]
["bitfinex","ETHUSD",1641107708290,1.32795504,3739.2,3737.6,0.00820715]
["bitfinex","ETHUSD",1641107708490,1.32795504,3739.2,3738.4,0.012949]
["bitfinex","ETHUSD",1641107708691,0.00284212,3738.7,3738.5,1.33713]
["bitfinex","ETHUSD",1641107708892,0.00284212,3738.7,3738.6,2.97974956]
["bitfinex","ETHUSD",1641107709092,5.475e-05,3738.7,3738.6,2.97974956]
["bitfinex","ETHUSD",1641107709293,5.475e-05,3738.7,3738.6,3.97974956]
["bitfinex","ETHUSD",1641107709544,5.475e-05,3738.7,3738.6,4.17703922]
["bitfinex","ETHUSD",1641107709844,5.475e-05,3738.7,3738.6,5.87332643]
["bitfinex","ETHUSD",1641107710245,1.77561314,3740.0,3739.2,0.66844]
["bitfinex","ETHUSD",1641107710445,1.77561314,3740.0,3739.3,2.61392067]
["bitfinex","ETHUSD",1641107710646,0.0096632,3739.9,3739.3,2.61392067]
["bitfinex","ETHUSD",1641107710847,0.0096632,3739.9,3739.4,1.0]
["bitfinex","ETHUSD",1641107711047,0.00909478,3739.8,3739.4,1.0]
["bitfinex","ETHUSD",1641107711547,0.00852635,3739.7,3739.4,1.0]
["bitfinex","ETHUSD",1641107711951,0.00795793,3739.6,3739.5,1.02771721]
["bitfinex","ETHUSD",1641107713400,0.00795793,3739.6,3739.5,3.72771721]
["bitfinex","ETHUSD",1641107713592,0.00795793,3739.6,3739.5,4.72771721]
["bitfinex","ETHUSD",1641107713796,0.00795793,3739.6,3739.5,3.72771721]
["bitfinex","ETHUSD",1641107714696,0.00795793,3739.6,3739.5,3.82636204]
["bitfinex","ETHUSD",1641107714893,0.00795793,3739.6,3739.5,3.92500687]
["bitfinex","ETHUSD",1641107715694,2.04052171,3739.6,3739.5,3.92500687]
["bitfinex","ETHUSD",1641107716897,0.00795793,3739.6,3739.5,3.92500687]
["bitfinex","ETHUSD",1641107717143,2.04052171,3739.6,3739.5,3.92500687]
["bitfinex","ETHUSD",1641107720998,0.00795793,3739.6,3739.5,3.92500687]
["bitfinex","ETHUSD",1641107725850,1.62598178,3739.6,3739.5,3.92500687]
["bitfinex","ETHUSD",1641107726257,1.62598178,3739.6,3739.5,4.92500687]
["bitfinex","ETHUSD",1641107726452,1.62598178,3739.6,3739.5,5.52500687]
["bitfinex","ETHUSD",1641107726652,1.62598178,3739.6,3739.5,4.92500687]
["bitfinex","ETHUSD",1641107726853,1.32795504,3740.3,3739.8,0.66828]
["bitfinex","ETHUSD",1641107727053,1.32795504,3740.6,3740.1,0.01251077]
["bitfinex","ETHUSD",1641107727254,1.32795504,3740.6,3740.2,2.9]
["bitfinex","ETHUSD",1641107727454,3.62885679,3741.4,3740.2,2.9]
["bitfinex","ETHUSD",1641107727455,0.00170527,3740.5,3740.4,0.09864483]
["bitfinex","ETHUSD",1641107727656,0.00170527,3740.5,3740.4,0.19728966]
["bitfinex","ETHUSD",1641107727854,0.00738951,3741.5,3740.4,0.19728966]
["bitfinex","ETHUSD",1641107728059,0.00738951,3741.5,3741.0,1.09729918]
["bitfinex","ETHUSD",1641107728316,1.06616,3741.9,3740.4,0.19728966]
["bitfinex","ETHUSD",1641107728317,0.00682108,3741.4,3740.4,0.19728966]
["bitfinex","ETHUSD",1641107728703,0.00625266,3741.3,3740.4,0.19728966]
["bitfinex","ETHUSD",1641107729104,0.00568424,3741.2,3740.4,0.19728966]
["bitfinex","ETHUSD",1641107729604,0.00511581,3741.1,3740.5,1.33642]
["bitfinex","ETHUSD",1641107730005,0.00454739,3741.0,3740.5,1.33642]
["bitfinex","ETHUSD",1641107730208,0.00454739,3741.0,3740.5,2.33642]
["bitfinex","ETHUSD",1641107730405,0.00397896,3740.9,3740.5,2.33642]
["bitfinex","ETHUSD",1641107730607,0.00397896,3740.9,3740.6,3.79132034]
["bitfinex","ETHUSD",1641107730811,0.108076,3742.1,3740.6,3.79132034]
["bitfinex","ETHUSD",1641107730812,0.00341054,3740.8,3740.7,0.66817]
["bitfinex","ETHUSD",1641107731008,0.00341054,3740.8,3740.7,1.66817]
["bitfinex","ETHUSD",1641107731406,0.00341054,3740.8,3740.7,0.66817]
["bitfinex","ETHUSD",1641107731711,0.00341054,3740.8,3740.7,2.33631]
["bitfinex","ETHUSD",1641107731909,0.00341054,3740.8,3740.7,1.33631]
["bitfinex","ETHUSD",1641107732141,0.00341054,3740.8,3740.7,2.33631]
["bitfinex","ETHUSD",1641107732345,0.00341054,3740.8,3740.7,1.33631]
["bitfinex","ETHUSD",1641107732847,0.00341054,3740.8,3740.7,1.43495483]
["bitfinex","ETHUSD",1641107733043,0.00341054,3740.8,3740.7,4.28873763]
["bitfinex","ETHUSD",1641107733443,0.00341054,3740.8,3740.7,5.28873763]
["bitfinex","ETHUSD",1641107734643,0.00341054,3740.8,3740.7,5.58873763]
["bitfinex","ETHUSD",1641107734846,0.108076,3740.9,3740.7,5.58873763]
["bitfinex","ETHUSD",1641107734847,0.108076,3740.9,3740.8,8.0]
["bitfinex","ETHUSD",1641107735047,0.108076,3740.9,3740.8,12.47712434]
["bitfinex","ETHUSD",1641107735246,0.108076,3740.9,3740.8,9.654]
["bitfinex","ETHUSD",1641107735549,0.108076,3740.9,3740.8,1.654]
["bitfinex","ETHUSD",1641107735992,9.9539,3742.2,3740.8,1.0]
["bitfinex","ETHUSD",1641107736195,9.9539,3742.2,3741.5,0.66805]
["bitfinex","ETHUSD",1641107736392,0.00738951,3742.1,3741.5,0.66805]
["bitfinex","ETHUSD",1641107736791,0.00682108,3742.0,3741.5,0.66805]
["bitfinex","ETHUSD",1641107737192,0.00625266,3741.9,3741.4,1.3361]
["bitfinex","ETHUSD",1641107737591,0.00568424,3741.8,3741.4,1.3361]
["bitfinex","ETHUSD",1641107738001,1.30199228,3742.7,3740.9,0.66819]
["bitfinex","ETHUSD",1641107738002,0.00511581,3741.7,3740.9,0.66819]
["bitfinex","ETHUSD",1641107738195,0.00511581,3741.7,3741.5,0.09864483]
["bitfinex","ETHUSD",1641107738394,0.00454739,3741.6,3741.5,0.09864483]
["bitfinex","ETHUSD",1641107740258,0.39054739,3741.6,3741.5,0.09864483]
["bitfinex","ETHUSD",1641107740453,4.94054739,3741.6,3741.5,4.483e-05]
["bitfinex","ETHUSD",1641107740651,4.94054739,3741.6,3740.1,1.33654]
["bitfinex","ETHUSD",1641107740652,3.1,3741.5,3740.1,1.33654]
["bitfinex","ETHUSD",1641107740855,0.386,3741.4,3740.1,1.33654]
["bitfinex","ETHUSD",1641107741054,0.38941054,3741.4,3740.2,0.00341054]
["bitfinex","ETHUSD",1641107741252,0.00284212,3741.3,3740.2,0.00341054]
["bitfinex","ETHUSD",1641107741454,0.386,3741.2,3740.4,0.6683]
["bitfinex","ETHUSD",1641107741754,0.00170527,3741.1,3740.5,0.00170527]
["bitfinex","ETHUSD",1641107742252,0.386,3741.6,3740.6,1.37337053]
["bitfinex","ETHUSD",1641107742253,0.00113685,3741.0,3740.6,1.37337053]
["bitfinex","ETHUSD",1641107742652,1.35125094,3741.5,3740.6,1.37337053]
["bitfinex","ETHUSD",1641107742853,1.35125094,3741.5,3740.5,0.66828]
["bitfinex","ETHUSD",1641107743053,0.00341054,3741.4,3740.3,0.00284212]
["bitfinex","ETHUSD",1641107743301,0.00341054,3741.4,3740.9,0.09864483]
["bitfinex","ETHUSD",1641107743503,0.00284212,3741.3,3740.9,0.09864483]
["bitfinex","ETHUSD",1641107743901,0.0022737,3741.2,3740.9,0.09864483]
["bitfinex","ETHUSD",1641107744303,0.00170527,3741.1,3740.9,0.09864483]
["bitfinex","ETHUSD",1641107744703,0.00113685,3741.0,3740.9,0.09864483]
["bitfinex","ETHUSD",1641107745101,0.00341054,3741.0,3740.9,0.09864483]
["bitfinex","ETHUSD",1641107750149,1.12821846,3741.0,3740.9,1.98942428]
["bitfinex","ETHUSD",1641107750803,1.12821846,3741.0,3740.9,0.09864483]
["bitfinex","ETHUSD",1641107750804,0.00341054,3741.0,3740.9,0.09864483]
["bitfinex","ETHUSD",1641107751207,0.00341054,3741.0,3740.9,1.98942428]
["bitfinex","ETHUSD",1641107751406,1.12821846,3741.0,3740.9,1.98942428]
["bitfinex","ETHUSD",1641107751805,0.00341054,3741.0,3740.9,1.98942428]
["bitfinex","ETHUSD",1641107752907,1.12821846,3741.0,3740.9,1.98942428]
["bitfinex","ETHUSD",1641107753908,1.12821846,3741.0,3740.9,4.68942428]
["bitfinex","ETHUSD",1641107757461,0.00341054,3741.0,3740.9,4.68942428]
["bitfinex","ETHUSD",1641107758919,0.38941054,3741.0,3740.9,4.68942428]
["bitfinex","ETHUSD",1641107759118,4.61100219,3741.0,3740.9,4.68942428]
["bitfinex","ETHUSD",1641107759418,4.91100219,3741.0,3740.9,4.68942428]
["bitfinex","ETHUSD",1641107759618,4.91100219,3741.0,3740.9,2.79864483]
["bitfinex","ETHUSD",1641107759818,5.91100219,3741.0,3740.9,2.79864483]
["bitfinex","ETHUSD",1641107760726,5.31100219,3741.0,3740.9,2.79864483]
["bitfinex","ETHUSD",1641107761130,1.50888752,3741.0,3740.9,2.79864483]
["bitfinex","ETHUSD",1641107761725,1.50888752,3741.0,3740.9,4.68189235]
["bitfinex","ETHUSD",1641107761927,1.12288752,3741.0,3740.9,4.68189235]
["bitfinex","ETHUSD",1641107762365,0.00341054,3741.0,3740.9,4.68189235]
["bitfinex","ETHUSD",1641107771970,1.05779054,3741.0,3740.9,4.68189235]
["bitfinex","ETHUSD",1641107772163,4.85439862,3741.0,3740.9,4.68189235]
["bitfinex","ETHUSD",1641107772364,5.45439862,3741.0,3740.9,4.68189235]
["bitfinex","ETHUSD",1641107772963,6.78235366,3741.0,3740.9,4.68189235]
["bitfinex","ETHUSD",1641107774019,5.61496622,3741.0,3740.9,2.79864483]
["bitfinex","ETHUSD",1641107774723,6.31296927,3741.0,3740.9,2.79864483]
["bitfinex","ETHUSD",1641107775121,7.4761756,3741.0,3740.9,4.64830549]
["bitfinex","ETHUSD",1641107775321,7.48019225,3741.0,3740.9,4.64830549]
["bitfinex","ETHUSD",1641107775724,6.15223721,3741.0,3740.9,4.64830549]
["bitfinex","ETHUSD",1641107775925,6.15223721,3741.0,3740.9,2.79864483]
["bitfinex","ETHUSD",1641107777163,7.15223721,3741.0,3740.9,2.79864483]
["bitfinex","ETHUSD",1641107779265,8.48985764,3741.0,3740.9,2.79864483]
["bitfinex","ETHUSD",1641107780068,7.15223721,3741.0,3740.9,2.79864483]
["bitfinex","ETHUSD",1641107780907,4.52301657,3741.0,3740.9,2.79864483]
["bitfinex","ETHUSD",1641107781407,4.22301657,3741.0,3740.9,2.79864483]
["bitfinex","ETHUSD",1641107782007,6.72930205,3741.0,3740.9,2.79864483]
["bitfinex","ETHUSD",1641107782208,3.22301657,3741.0,3740.9,4.64280623]
["bitfinex","ETHUSD",1641107782415,5.7579034,3741.0,3740.9,4.64280623]
["bitfinex","ETHUSD",1641107782608,3.22301657,3741.0,3740.9,4.64280623]
["bitfinex","ETHUSD",1641107782907,5.82891039,3741.0,3740.9,4.64280623]
["bitfinex","ETHUSD",1641107783416,3.22301657,3741.0,3740.9,4.64280623]
["bitfinex","ETHUSD",1641107784008,3.22301657,3741.0,3740.9,2.79864483]
["bitfinex","ETHUSD",1641107784863,5.72166318,3741.0,3740.9,2.79864483]
["bitfinex","ETHUSD",1641107785066,3.22301657,3741.0,3740.9,2.79864483]
["bitfinex","ETHUSD",1641107785363,5.76549233,3741.0,3740.9,2.79864483]
["bitfinex","ETHUSD",1641107785567,5.72753898,3741.0,3740.9,2.79864483]
["bitfinex","ETHUSD",1641107785863,3.22301657,3741.0,3740.9,2.79864483]
["bitfinex","ETHUSD",1641107786263,5.75126336,3741.0,3740.9,2.79864483]
["bitfinex","ETHUSD",1641107786665,3.22301657,3741.0,3740.9,2.79864483]
["bitfinex","ETHUSD",1641107787066,2.25463657,3741.0,3740.9,2.79864483]
["bitfinex","ETHUSD",1641107787569,2.25463657,3741.0,3740.9,4.64279781]
["bitfinex","ETHUSD",1641107788415,1.55663352,3741.0,3740.9,4.64279781]
["bitfinex","ETHUSD",1641107788613,1.17063352,3741.0,3740.9,4.64279781]
["bitfinex","ETHUSD",1641107790515,1.16663352,3741.0,3740.9,5.64279781]
["bitfinex","ETHUSD",1641107791317,1.665e-05,3741.0,3740.9,5.64279781]
["bitfinex","ETHUSD",1641107794357,1.665e-05,3741.0,3740.9,4.64279781]
["bitfinex","ETHUSD",1641107800860,1.16556675,3741.7,3740.9,5.64279781]
["bitfinex","ETHUSD",1641107801062,1.16556675,3741.7,3741.4,0.66813]
["bitfinex","ETHUSD",1641107801263,0.00454739,3741.6,3741.4,0.66813]
["bitfinex","ETHUSD",1641107801662,1.16556675,3741.7,3741.5,0.09864483]
["bitfinex","ETHUSD",1641107802061,0.00454739,3741.6,3741.5,0.09864483]
["bitfinex","ETHUSD",1641107802462,0.00454739,3741.6,3741.5,1.94279781]
["bitfinex","ETHUSD",1641107802662,0.00454739,3741.6,3741.5,2.61086781]
["bitfinex","ETHUSD",1641107803064,1.17011414,3741.6,3741.5,2.61086781]
["bitfinex","ETHUSD",1641107803315,0.00454739,3741.6,3741.5,2.61086781]
["bitfinex","ETHUSD",1641107804210,0.00454739,3741.6,3741.5,1.94279781]
["bitfinex","ETHUSD",1641107804813,0.00454739,3741.6,3741.5,2.94279781]
["bitfinex","ETHUSD",1641107805012,0.00454739,3741.6,3741.5,3.24279781]
["bitfinex","ETHUSD",1641107806611,0.00454739,3741.6,3741.5,2.94279781]
["bitfinex","ETHUSD",1641107807467,0.00454739,3741.6,3741.5,5.57473951]
["bitfinex","ETHUSD",1641107807667,0.00454739,3741.6,3741.5,2.94279781]
["bitfinex","ETHUSD",1641107808068,0.00454739,3741.6,3741.5,5.54918622]
["bitfinex","ETHUSD",1641107808267,0.00454739,3741.6,3741.5,5.57284138]
["bitfinex","ETHUSD",1641107809473,0.00454739,3741.6,3741.5,2.94279781]
["bitfinex","ETHUSD",1641107809872,0.00454739,3741.6,3741.5,5.54730785]
["bitfinex","ETHUSD",1641107810070,0.00454739,3741.6,3741.5,5.55005104]
["bitfinex","ETHUSD",1641107810570,0.00454739,3741.6,3741.5,2.94279781]
["bitfinex","ETHUSD",1641107811220,0.00454739,3741.6,3741.5,5.55190182]
["bitfinex","ETHUSD",1641107811914,0.00454739,3741.6,3741.5,2.94279781]
["bitfinex","ETHUSD",1641107812716,0.00454739,3741.6,3741.5,5.53290968]
["bitfinex","ETHUSD",1641107813116,0.00454739,3741.6,3741.5,2.94279781]
["bitfinex","ETHUSD",1641107813517,0.00454739,3741.6,3741.5,6.36592215]
["bitfinex","ETHUSD",1641107813720,0.00454739,3741.6,3741.5,6.75192215]
["bitfinex","ETHUSD",1641107814116,0.00454739,3741.6,3741.5,3.92879781]
["bitfinex","ETHUSD",1641107814317,0.108077,3741.8,3741.6,9.23579]
["bitfinex","ETHUSD",1641107814585,0.108077,3741.8,3741.7,4.22685065]
["bitfinex","ETHUSD",1641107814773,2.66624967,3743.5,3741.7,1.40372631]
["bitfinex","ETHUSD",1641107815080,2.66624967,3743.5,3742.6,0.09864483]
["bitfinex","ETHUSD",1641107815272,5.3432,3743.4,3742.6,0.09864483]
["bitfinex","ETHUSD",1641107815571,0.0096632,3743.3,3743.0,0.66787]
["bitfinex","ETHUSD",1641107815872,5.35229477,3743.2,3743.0,0.66787]
["bitfinex","ETHUSD",1641107816273,0.00852635,3743.1,3743.0,0.66787]
["bitfinex","ETHUSD",1641107816472,5.35172635,3743.1,3743.0,0.66787]
["bitfinex","ETHUSD",1641107816670,5.35172635,3743.1,3743.0,3.36787]
["bitfinex","ETHUSD",1641107816870,5.35172635,3743.1,3743.0,2.7]
["bitfinex","ETHUSD",1641107820422,5.35172635,3743.1,3743.0,2.79864483]
["bitfinex","ETHUSD",1641107821824,5.35172635,3743.1,3743.0,4.6625086]
["bitfinex","ETHUSD",1641107821825,6.50944208,3743.1,3743.0,4.6625086]
["bitfinex","ETHUSD",1641107823064,5.35172635,3743.1,3743.0,2.79864483]
["bitfinex","ETHUSD",1641107823764,5.35172635,3743.1,3743.0,2.74864483]
["bitfinex","ETHUSD",1641107825665,5.35172635,3743.1,3743.0,5.35004897]
["bitfinex","ETHUSD",1641107825919,5.35172635,3743.1,3743.0,6.35004897]
["bitfinex","ETHUSD",1641107826518,5.35565238,3743.1,3743.0,6.35004897]
["bitfinex","ETHUSD",1641107827115,5.35565238,3743.1,3743.0,8.19409229]
["bitfinex","ETHUSD",1641107828525,5.35565238,3743.1,3743.0,5.59268815]
["bitfinex","ETHUSD",1641107830770,5.35565238,3743.1,3743.0,8.53757911]
["bitfinex","ETHUSD",1641107834424,0.108077,3743.5,3743.2,16.28759]
["bitfinex","ETHUSD",1641107834622,0.108077,3743.5,3743.4,3.33813245]
["bitfinex","ETHUSD",1641107834823,1.33762043,3744.9,3743.4,3.33813245]
["bitfinex","ETHUSD",1641107834824,1.33762043,3744.9,3743.6,7.5]
["bitfinex","ETHUSD",1641107835123,2.81820414,3745.6,3743.6,7.5]
["bitfinex","ETHUSD",1641107835124,0.0096632,3744.8,3743.7,3.98556631]
["bitfinex","ETHUSD",1641107835320,0.0096632,3744.8,3744.7,1.32792684]
["bitfinex","ETHUSD",1641107835523,4.93162277,3745.7,3744.8,0.66749]
["bitfinex","ETHUSD",1641107835928,1.05152277,3745.7,3744.8,0.66749]
["bitfinex","ETHUSD",1641107836526,1.15796798,3745.6,3744.8,0.66749]
["bitfinex","ETHUSD",1641107836929,0.01364216,3745.5,3744.8,0.66749]
["bitfinex","ETHUSD",1641107837160,0.01364216,3745.5,3744.7,0.6675]
["bitfinex","ETHUSD",1641107837364,0.01307374,3745.4,3744.7,0.6675]
["bitfinex","ETHUSD",1641107837765,0.01250532,3745.3,3744.6,0.66752]
["bitfinex","ETHUSD",1641107838159,0.01193689,3745.2,3744.6,0.66752]
["bitfinex","ETHUSD",1641107838361,0.01193689,3745.2,3744.5,0.66753]
["bitfinex","ETHUSD",1641107838562,0.01136847,3745.1,3744.7,1.84361004]
["bitfinex","ETHUSD",1641107838961,0.01080005,3745.0,3744.6,1.84361004]
["bitfinex","ETHUSD",1641107839366,0.01023162,3744.9,3744.6,1.84361004]
["bitfinex","ETHUSD",1641107839567,0.01023162,3744.9,3744.5,0.66755]
["bitfinex","ETHUSD",1641107839766,0.0096632,3744.8,3744.5,0.66755]
["bitfinex","ETHUSD",1641107840167,0.00909478,3744.7,3744.5,0.66755]
["bitfinex","ETHUSD",1641107840566,1.05152277,3745.7,3744.5,0.66755]
["bitfinex","ETHUSD",1641107840567,0.00852635,3744.6,3744.5,0.66755]
["bitfinex","ETHUSD",1641107843107,0.00852635,3744.6,3744.5,1.66755]
["bitfinex","ETHUSD",1641107843509,0.00852635,3744.6,3744.5,0.66755]
["bitfinex","ETHUSD",1641107843708,0.00852635,3744.6,3744.5,1.66755]
["bitfinex","ETHUSD",1641107844111,0.00852635,3744.6,3744.5,0.66755]
["bitfinex","ETHUSD",1641107844789,0.00852635,3744.6,3744.5,3.26765047]
["bitfinex","ETHUSD",1641107844984,0.00852635,3744.6,3744.5,0.66755]
["bitfinex","ETHUSD",1641107845386,0.00852635,3744.6,3744.5,0.76619483]
["bitfinex","ETHUSD",1641107845584,0.00852635,3744.6,3744.5,0.09864483]
["bitfinex","ETHUSD",1641107846185,0.00852635,3744.6,3744.5,2.79864483]
["bitfinex","ETHUSD",1641107850810,0.00772175,3744.6,3744.5,2.79864483]
["bitfinex","ETHUSD",1641107852271,0.0113706,3744.6,3744.5,2.79864483]
["bitfinex","ETHUSD",1641107855805,0.6290159,3745.1,3744.5,2.79864483]
["bitfinex","ETHUSD",1641107856305,0.0022737,3745.0,3744.5,2.7]
["bitfinex","ETHUSD",1641107856507,0.0022737,3745.0,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107856705,0.00170527,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107857814,0.38770527,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107858008,3.47002634,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107858308,0.68770527,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107859653,1.35542527,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107860360,4.21188143,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107860557,1.35542527,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107861057,9.42436119,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107861256,6.69612527,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107861657,9.4227233,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107862057,6.69612527,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107862257,7.85051156,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107866511,6.88279156,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107867062,5.72840527,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107868265,7.55751053,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107878617,10.60033875,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107878818,7.85751053,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107879017,9.19513096,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107879818,10.19513096,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107880420,8.85751053,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107880621,7.85751053,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107880822,7.55751053,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107881718,8.89513096,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107882070,7.55751053,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107883671,7.85751053,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107884471,9.64690414,3744.9,3744.8,1.95677826]
["bitfinex","ETHUSD",1641107886523,7.85751053,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107886723,7.78064374,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107887126,7.77893847,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107887925,9.58299828,3744.9,3744.8,1.95678083]
["bitfinex","ETHUSD",1641107888425,9.58299828,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107888827,9.58299828,3744.9,3744.8,1.95678083]
["bitfinex","ETHUSD",1641107889327,9.58299828,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107889969,9.58299828,3744.9,3744.8,1.95678083]
["bitfinex","ETHUSD",1641107890770,7.77893847,3744.9,3744.8,1.95678083]
["bitfinex","ETHUSD",1641107893169,10.52984478,3744.9,3744.8,1.95678083]
["bitfinex","ETHUSD",1641107893424,7.77893847,3744.9,3744.8,1.95678083]
["bitfinex","ETHUSD",1641107893621,7.77893847,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107895620,7.77893847,3744.9,3744.8,1.95650687]
["bitfinex","ETHUSD",1641107895821,9.58317,3744.9,3744.8,1.95650687]
["bitfinex","ETHUSD",1641107896223,7.77893847,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107896723,9.58321837,3744.9,3744.8,1.95651174]
["bitfinex","ETHUSD",1641107897366,7.77893847,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107897566,7.55580526,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107897869,6.88809526,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107898266,6.89194801,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107898668,8.24590816,3744.9,3744.8,1.95640263]
["bitfinex","ETHUSD",1641107900068,6.89194801,3744.9,3744.8,1.95640263]
["bitfinex","ETHUSD",1641107900827,8.69722821,3744.9,3744.8,1.95640263]
["bitfinex","ETHUSD",1641107901030,8.99722821,3744.9,3744.8,1.95640263]
["bitfinex","ETHUSD",1641107901826,8.61851321,3744.9,3744.8,1.95640263]
["bitfinex","ETHUSD",1641107902625,6.81323301,3744.9,3744.8,1.95640263]
["bitfinex","ETHUSD",1641107903628,6.81688159,3744.9,3744.8,1.95640263]
["bitfinex","ETHUSD",1641107913068,8.16867037,3744.9,3744.8,1.95640263]
["bitfinex","ETHUSD",1641107913669,6.81688159,3744.9,3744.8,1.95640263]
["bitfinex","ETHUSD",1641107914971,8.16867037,3744.9,3744.8,1.95640263]
["bitfinex","ETHUSD",1641107915170,6.81688159,3744.9,3744.8,1.95640263]
["bitfinex","ETHUSD",1641107920776,8.16896494,3744.9,3744.8,1.95640263]
["bitfinex","ETHUSD",1641107922578,6.81688159,3744.9,3744.8,1.95640263]
["bitfinex","ETHUSD",1641107923324,8.16896494,3744.9,3744.8,1.95640263]
["bitfinex","ETHUSD",1641107926333,6.81688159,3744.9,3744.8,1.95640263]
["bitfinex","ETHUSD",1641107934030,8.16896494,3744.9,3744.8,1.95640263]
["bitfinex","ETHUSD",1641107934431,6.81688159,3744.9,3744.8,1.95640263]
["bitfinex","ETHUSD",1641107944085,8.1687932,3744.9,3744.8,1.95640263]
["bitfinex","ETHUSD",1641107945086,6.81688159,3744.9,3744.8,1.95640263]
["bitfinex","ETHUSD",1641107949320,6.60344505,3744.9,3744.8,1.95640263]
["bitfinex","ETHUSD",1641107949578,7.95806399,3744.9,3744.8,1.95640263]
["bitfinex","ETHUSD",1641107952472,6.60536934,3744.9,3744.8,1.95640263]
["bitfinex","ETHUSD",1641107955031,6.60719366,3744.9,3744.8,1.95640263]
["bitfinex","ETHUSD",1641107958385,7.95988831,3744.9,3744.8,1.95640263]
["bitfinex","ETHUSD",1641107962223,6.60719366,3744.9,3744.8,1.95640263]
["bitfinex","ETHUSD",1641107965969,8.41247386,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107966771,8.61065366,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107967573,12.11065366,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107968429,14.10470424,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107971127,12.11065366,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107972484,13.90995933,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107977219,12.11065366,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107983840,8.61065366,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107984438,12.11065366,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107984841,14.10470424,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107985438,12.11065366,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107990380,8.61065366,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107991221,9.95634915,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107991418,13.45634915,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107995483,9.95634915,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107996685,8.61065366,3744.9,3744.8,0.09864483]
["bitfinex","ETHUSD",1641107996886,15.62,3744.7,3744.5,2.76989679]
["bitfinex","ETHUSD",1641107997086,15.05065458,3744.6,3744.5,2.76989679]
["bitfinex","ETHUSD",1641107997385,5.6,3744.5,3743.2,6.48133116]
["bitfinex","ETHUSD",1641107997591,4.828,3744.0,3743.3,2.50543116]
["bitfinex","ETHUSD",1641107997785,1.02923557,3743.5,3743.3,2.51282066]
["bitfinex","ETHUSD",1641107997985,0.386,3743.4,3743.3,2.51282066]
["bitfinex","ETHUSD",1641107998422,1.054,3743.4,3743.3,1.70610192]
["bitfinex","ETHUSD",1641107998819,6.3947,3743.4,3743.3,1.70610192]
["bitfinex","ETHUSD",1641107999020,7.55609526,3743.4,3743.3,1.70610192]
["bitfinex","ETHUSD",1641107999220,10.19134769,3743.4,3743.3,1.70610192]
["bitfinex","ETHUSD",1641108000225,10.19134769,3743.4,3743.3,4.40610192]
["bitfinex","ETHUSD",1641108001421,7.55609526,3743.4,3743.3,4.40610192]
["bitfinex","ETHUSD",1641108002073,10.06312608,3743.4,3743.3,4.40610192]
["bitfinex","ETHUSD",1641108002275,7.55609526,3743.4,3743.3,2.7073895]
["bitfinex","ETHUSD",1641108002474,10.07011778,3743.4,3743.3,2.7073895]
["bitfinex","ETHUSD",1641108002879,11.41294181,3743.4,3743.3,4.40942139]
["bitfinex","ETHUSD",1641108003476,12.01294181,3743.4,3743.3,4.40942139]
["bitfinex","ETHUSD",1641108004476,10.67011778,3743.4,3743.3,2.7073895]
["bitfinex","ETHUSD",1641108004677,10.07011778,3743.4,3743.3,2.7073895]
["bitfinex","ETHUSD",1641108005077,6.3947,3743.4,3743.3,2.7073895]
["bitfinex","ETHUSD",1641108005678,8.89481986,3743.4,3743.3,2.7073895]
["bitfinex","ETHUSD",1641108005931,6.3947,3743.4,3743.3,2.7073895]
["bitfinex","ETHUSD",1641108007032,9.49084793,3743.4,3743.3,2.7073895]
["bitfinex","ETHUSD",1641108007635,10.79350641,3743.4,3743.3,2.7073895]
["bitfinex","ETHUSD",1641108008835,8.99495096,3743.4,3743.3,2.7073895]
["bitfinex","ETHUSD",1641108009035,11.51435765,3743.4,3743.3,2.7073895]
["bitfinex","ETHUSD",1641108009891,11.50008843,3743.4,3743.3,2.7073895]
["bitfinex","ETHUSD",1641108010590,10.90008843,3743.4,3743.3,2.7073895]
["bitfinex","ETHUSD",1641108013193,11.50008843,3743.4,3743.3,2.7073895]
["bitfinex","ETHUSD",1641108013836,11.50008843,3743.4,3743.1,0.0858]
["bitfinex","ETHUSD",1641108013837,3.91816,3743.3,3743.1,0.0858]
["bitfinex","ETHUSD",1641108014037,9.67492868,3743.2,3743.1,0.0858]
["bitfinex","ETHUSD",1641108014538,9.97492868,3743.2,3743.0,0.07034832]
["bitfinex","ETHUSD",1641108014737,2.82048641,3743.1,3743.0,0.07034832]
["bitfinex","ETHUSD",1641108014938,8.54718641,3743.1,3743.0,0.07034832]
["bitfinex","ETHUSD",1641108015339,0.66816,3742.7,3741.9,0.0595]
["bitfinex","ETHUSD",1641108015539,2.04199997,3742.2,3741.9,0.0595]
["bitfinex","ETHUSD",1641108015742,2.04199997,3742.2,3741.3,1.274187]
["bitfinex","ETHUSD",1641108016039,2.04199997,3742.2,3741.8,0.0073895]
["bitfinex","ETHUSD",1641108016639,1.3363197,3742.1,3741.8,0.0073895]
["bitfinex","ETHUSD",1641108017095,1.3363197,3742.1,3741.9,1.69404833]
["bitfinex","ETHUSD",1641108017096,2.0045097,3742.1,3741.9,1.69404833]
["bitfinex","ETHUSD",1641108017383,2.0045097,3742.1,3742.0,0.00625266]
["bitfinex","ETHUSD",1641108018586,2.0045097,3742.1,3742.0,1.70030099]
["bitfinex","ETHUSD",1641108020185,2.0045097,3742.1,3742.0,3.90030099]
["bitfinex","ETHUSD",1641108022167,2.0045097,3742.1,3742.0,2.20625266]
["bitfinex","ETHUSD",1641108022369,1.3363197,3742.1,3742.0,2.20625266]
["bitfinex","ETHUSD",1641108022569,0.386,3742.4,3742.0,2.20625266]
["bitfinex","ETHUSD",1641108022970,0.386,3742.9,3742.1,0.00568423]
["bitfinex","ETHUSD",1641108023168,5.47889997,3743.1,3742.1,0.00568423]
["bitfinex","ETHUSD",1641108023169,5.3407,3743.1,3742.1,2.84517859]
["bitfinex","ETHUSD",1641108023368,5.3407,3743.1,3742.1,4.51311859]
["bitfinex","ETHUSD",1641108023569,5.3407,3743.1,3743.0,1.36255041]
["bitfinex","ETHUSD",1641108023771,5.3407,3743.1,3743.0,1.98195041]
["bitfinex","ETHUSD",1641108025000,5.3407,3743.1,3742.4,3.83949436]
["bitfinex","ETHUSD",1641108025301,5.3407,3743.1,3742.5,0.67127054]
["bitfinex","ETHUSD",1641108025501,5.3407,3743.1,3743.0,1.69083937]
["bitfinex","ETHUSD",1641108026100,5.3407,3743.1,3742.8,1.69083937]
["bitfinex","ETHUSD",1641108026504,5.3407,3743.1,3742.9,0.00113685]
["bitfinex","ETHUSD",1641108026702,5.34803532,3743.1,3742.9,0.00113685]
["bitfinex","ETHUSD",1641108030328,5.34803532,3743.1,3742.9,2.20113685]
["bitfinex","ETHUSD",1641108030932,5.34803532,3743.1,3743.0,1.69083937]
["bitfinex","ETHUSD",1641108057690,5.34803532,3743.1,3743.0,4.27379015]
["bitfinex","ETHUSD",1641108057892,5.34803532,3743.1,3743.0,1.69083937]
["bitfinex","ETHUSD",1641108068268,6.60576874,3743.1,3743.0,1.69083937]
["bitfinex","ETHUSD",1641108072914,6.60942387,3743.1,3743.0,1.69083937]
["bitfinex","ETHUSD",1641108080407,6.60942387,3743.1,3743.0,1.58360737]
["bitfinex","ETHUSD",1641108093504,6.60942387,3743.1,3743.0,4.16370173]
["bitfinex","ETHUSD",1641108093705,6.60942387,3743.1,3743.0,5.16370173]
["bitfinex","ETHUSD",1641108094105,5.35169045,3743.1,3743.0,5.16370173]
["bitfinex","ETHUSD",1641108096749,5.35169045,3743.1,3743.0,7.89040989]
["bitfinex","ETHUSD",1641108099256,5.35169045,3743.1,3743.0,6.89040989]
["bitfinex","ETHUSD",1641108099451,5.35169045,3743.1,3743.0,5.16370173]
["bitfinex","ETHUSD",1641108099703,5.35169045,3743.1,3743.0,4.16370173]
["bitfinex","ETHUSD",1641108100102,5.35169045,3743.1,3743.0,5.16370173]
["bitfinex","ETHUSD",1641108100303,5.35169045,3743.1,3743.0,4.16370173]
["bitfinex","ETHUSD",1641108100613,5.35169045,3743.1,3743.0,4.31031553]
["bitfinex","ETHUSD",1641108101007,5.35169045,3743.1,3743.0,1.58360737]
["bitfinex","ETHUSD",1641108111354,6.01968865,3743.1,3743.0,1.58360737]
["bitfinex","ETHUSD",1641108111753,7.37284254,3743.1,3743.0,1.58360737]
["bitfinex","ETHUSD",1641108112358,7.75884254,3743.1,3743.0,1.58360737]
["bitfinex","ETHUSD",1641108116804,6.70484434,3743.1,3743.0,1.58360737]
["bitfinex","ETHUSD",1641108128063,5.35169045,3743.1,3743.0,1.58360737]
["bitfinex","ETHUSD",1641108128763,6.89654792,3743.1,3743.0,1.58360737]
["bitfinex","ETHUSD",1641108130211,5.35169045,3743.1,3743.0,1.58360737]
["bitfinex","ETHUSD",1641108133211,6.89795785,3743.1,3743.0,1.58360737]
["bitfinex","ETHUSD",1641108135169,5.35169045,3743.1,3743.0,1.58360737]
["bitfinex","ETHUSD",1641108136170,6.89790459,3743.1,3743.0,1.58360737]
["bitfinex","ETHUSD",1641108139207,6.9015552,3743.1,3743.0,1.58360737]
["bitfinex","ETHUSD",1641108142564,5.35534106,3743.1,3743.0,1.58360737]
["bitfinex","ETHUSD",1641108144815,5.35534106,3743.1,3743.0,2.73399855]
["bitfinex","ETHUSD",1641108145017,5.35534106,3743.1,3743.0,3.53909855]
["bitfinex","ETHUSD",1641108145216,5.35534106,3743.1,3743.0,4.53909855]
["bitfinex","ETHUSD",1641108147718,5.35534106,3743.1,3743.0,2.73399855]
["bitfinex","ETHUSD",1641108147921,5.35534106,3743.1,3743.0,3.73399855]
["bitfinex","ETHUSD",1641108155417,5.35534106,3743.1,3743.0,6.57349291]
["bitfinex","ETHUSD",1641108155619,0.97093458,3743.1,3743.0,27.59349291]
["bitfinex","ETHUSD",1641108155864,0.97093458,3743.1,3743.0,23.37929291]
["bitfinex","ETHUSD",1641108156265,0.97093458,3743.1,3743.0,26.10600107]
["bitfinex","ETHUSD",1641108156464,0.0702517,3743.5,3743.3,0.66762]
["bitfinex","ETHUSD",1641108156668,0.0702517,3743.5,3743.3,2.34882]
["bitfinex","ETHUSD",1641108156871,0.00170527,3743.4,3743.3,2.94882]
["bitfinex","ETHUSD",1641108157268,0.00170527,3743.4,3743.3,6.09882]
["bitfinex","ETHUSD",1641108157467,0.00170527,3743.4,3743.3,26.02102583]
["bitfinex","ETHUSD",1641108157871,0.00170527,3743.4,3743.3,28.42035892]
["bitfinex","ETHUSD",1641108158469,0.00170527,3743.4,3743.3,9.65035892]
["bitfinex","ETHUSD",1641108158670,0.00170527,3743.4,3743.3,12.63300385]
["bitfinex","ETHUSD",1641108159374,0.00170527,3743.4,3743.3,7.5150723]
["bitfinex","ETHUSD",1641108159618,0.00170527,3743.4,3743.3,23.1350723]
["bitfinex","ETHUSD",1641108161012,0.00170527,3743.4,3743.3,25.53440539]
["bitfinex","ETHUSD",1641108164362,0.00170527,3743.4,3743.3,9.91440539]
["bitfinex","ETHUSD",1641108165165,0.00170527,3743.4,3743.3,7.5150723]
["bitfinex","ETHUSD",1641108167509,0.00170527,3743.4,3743.3,11.09370984]
["bitfinex","ETHUSD",1641108167905,0.00170527,3743.4,3743.3,8.17925045]
["bitfinex","ETHUSD",1641108168104,0.00170527,3743.4,3743.3,4.53242737]
["bitfinex","ETHUSD",1641108168506,0.00170527,3743.4,3743.3,8.17925045]
["bitfinex","ETHUSD",1641108169909,0.00170527,3743.4,3743.3,7.32733661]
["bitfinex","ETHUSD",1641108170311,0.00170527,3743.4,3743.3,11.88586546]
["bitfinex","ETHUSD",1641108170857,0.00170527,3743.4,3743.3,10.03577294]
["bitfinex","ETHUSD",1641108171458,3.311,3744.8,3743.4,8.05]
["bitfinex","ETHUSD",1641108171655,3.311,3744.8,3744.0,1.2685111]
["bitfinex","ETHUSD",1641108172262,3.311,3744.8,3744.1,1.58360737]
["bitfinex","ETHUSD",1641108172458,2.77445105,3745.1,3744.1,1.58360737]
["bitfinex","ETHUSD",1641108172659,2.77445105,3745.1,3744.1,2.58360737]
["bitfinex","ETHUSD",1641108172860,0.00852635,3744.9,3744.2,1.58360737]
["bitfinex","ETHUSD",1641108173059,1.19890193,3744.7,3744.2,1.58360737]
["bitfinex","ETHUSD",1641108173559,0.00682108,3744.6,3744.3,1.58360737]
["bitfinex","ETHUSD",1641108173959,0.00625266,3744.5,3744.3,1.58360737]
["bitfinex","ETHUSD",1641108174360,0.00568424,3744.4,3744.3,1.58360737]
["bitfinex","ETHUSD",1641108174615,0.00568424,3744.4,3744.1,1.66762]
["bitfinex","ETHUSD",1641108174818,0.00568424,3744.4,3744.1,0.66762]
["bitfinex","ETHUSD",1641108175015,0.00511581,3744.3,3744.1,1.66762]
["bitfinex","ETHUSD",1641108175216,0.00511581,3744.3,3744.1,0.66762]
["bitfinex","ETHUSD",1641108175414,0.00454739,3744.2,3744.1,0.66762]
["bitfinex","ETHUSD",1641108176215,0.00454739,3744.2,3744.0,1.2685011]
["bitfinex","ETHUSD",1641108176619,0.00397897,3744.1,3744.0,1.2685011]
["bitfinex","ETHUSD",1641108182905,0.00397897,3744.1,3744.0,3.4685011]
["bitfinex","ETHUSD",1641108183108,0.00397897,3744.1,3744.0,4.4685011]
["bitfinex","ETHUSD",1641108189616,0.00397897,3744.1,3744.0,6.03956905]
["bitfinex","ETHUSD",1641108191220,0.00733693,3744.2,3744.0,6.70714905]
["bitfinex","ETHUSD",1641108191424,0.00733693,3744.2,3744.1,1.0]
["bitfinex","ETHUSD",1641108191818,0.00733693,3744.2,3744.1,2.57106795]
["bitfinex","ETHUSD",1641108193958,0.00733693,3744.2,3744.1,6.18231639]
["bitfinex","ETHUSD",1641108202178,0.00733693,3744.2,3744.1,8.90387674]
["bitfinex","ETHUSD",1641108202377,0.00733693,3744.2,3744.1,5.2926283]
["bitfinex","ETHUSD",1641108202581,0.00733693,3744.2,3744.1,4.2926283]
["bitfinex","ETHUSD",1641108207224,0.00733693,3744.2,3744.1,1.57106795]
["bitfinex","ETHUSD",1641108216372,0.00733693,3744.2,3744.1,4.2926283]
["bitfinex","ETHUSD",1641108217170,0.00733693,3744.2,3744.1,5.2926283]
["bitfinex","ETHUSD",1641108218168,0.00733693,3744.2,3744.1,2.57106795]
["bitfinex","ETHUSD",1641108221727,0.00733693,3744.2,3744.1,8.93151413]
["bitfinex","ETHUSD",1641108222124,0.00733693,3744.2,3744.1,6.18231639]
["bitfinex","ETHUSD",1641108222928,0.00733693,3744.2,3744.1,2.57106795]
["bitfinex","ETHUSD",1641108224271,0.00733693,3744.2,3744.1,5.28523378]
["bitfinex","ETHUSD",1641108224569,0.00733693,3744.2,3744.1,4.28523378]
["bitfinex","ETHUSD",1641108228027,0.00733693,3744.2,3744.1,1.57106795]
["bitfinex","ETHUSD",1641108228425,0.00733693,3744.2,3744.1,4.28523378]
["bitfinex","ETHUSD",1641108228628,0.00733693,3744.2,3744.1,5.28523378]
["bitfinex","ETHUSD",1641108240276,3.82271827,3745.0,3744.1,5.28523378]
["bitfinex","ETHUSD",1641108240277,3.7800552,3745.0,3744.1,5.28523378]
["bitfinex","ETHUSD",1641108240476,3.7800552,3745.0,3744.1,2.57106795]
["bitfinex","ETHUSD",1641108240674,0.00454738,3744.9,3744.1,1.57106795]
["bitfinex","ETHUSD",1641108241075,0.38997896,3744.8,3744.2,1.57106795]
["bitfinex","ETHUSD",1641108241276,2.84415351,3744.7,3744.2,1.57106795]
["bitfinex","ETHUSD",1641108241476,0.386,3744.6,3744.2,1.57106795]
["bitfinex","ETHUSD",1641108241776,2.76675888,3744.5,3744.1,1.57106795]
["bitfinex","ETHUSD",1641108241979,0.386,3744.4,3744.1,1.57106795]
["bitfinex","ETHUSD",1641108242224,2.58543131,3744.3,3744.1,1.57106795]
["bitfinex","ETHUSD",1641108242527,2.97256815,3744.3,3744.1,1.57106795]
["bitfinex","ETHUSD",1641108242724,2.49019302,3744.2,3744.1,1.57106795]
["bitfinex","ETHUSD",1641108243127,3.93937592,3744.2,3744.1,1.57106795]
["bitfinex","ETHUSD",1641108243326,1.4491829,3744.2,3744.1,1.57106795]
["bitfinex","ETHUSD",1641108243526,3.93692489,3744.2,3744.1,1.57106795]
["bitfinex","ETHUSD",1641108244027,1.4491829,3744.2,3744.1,1.57106795]
["bitfinex","ETHUSD",1641108245228,0.38713684,3744.3,3744.1,1.57106795]
["bitfinex","ETHUSD",1641108246775,0.00113684,3744.3,3744.1,1.57106795]
["bitfinex","ETHUSD",1641108247174,0.00113684,3744.3,3744.1,2.57106795]
["bitfinex","ETHUSD",1641108247375,0.00113684,3744.3,3744.1,3.23872795]
["bitfinex","ETHUSD",1641108248177,0.00113684,3744.3,3744.2,1.57106795]
["bitfinex","ETHUSD",1641108248577,0.00113684,3744.3,3744.2,2.57106795]
["bitfinex","ETHUSD",1641108248782,0.00113684,3744.3,3744.2,1.57106795]
["bitfinex","ETHUSD",1641108248976,0.00113684,3744.3,3744.2,2.57106795]
["bitfinex","ETHUSD",1641108249627,0.00113684,3744.3,3744.2,1.57106795]
["bitfinex","ETHUSD",1641108255580,0.00113684,3744.3,3744.2,2.57106795]
["bitfinex","ETHUSD",1641108255779,0.00113684,3744.3,3744.2,1.57106795]
["bitfinex","ETHUSD",1641108255980,0.00113684,3744.3,3744.2,2.57106795]
["bitfinex","ETHUSD",1641108257425,0.00113684,3744.3,3744.2,1.57106795]
["bitfinex","ETHUSD",1641108263181,0.00113684,3744.3,3744.2,2.57440087]
["bitfinex","ETHUSD",1641108268574,0.00113684,3744.3,3744.2,3.57440087]
["bitfinex","ETHUSD",1641108272429,0.00732214,3744.4,3744.2,3.57440087]
["bitfinex","ETHUSD",1641108272629,0.00732214,3744.4,3744.3,1.0]
["bitfinex","ETHUSD",1641108273027,0.00902741,3744.4,3744.3,1.0]
["bitfinex","ETHUSD",1641108273229,0.00902741,3744.4,3744.3,2.57106795]
["bitfinex","ETHUSD",1641108275234,0.00902741,3744.4,3744.3,1.57106795]
["bitfinex","ETHUSD",1641108275437,0.00902741,3744.4,3744.3,2.57106795]
["bitfinex","ETHUSD",1641108275884,0.00902741,3744.4,3744.3,1.57106795]
["bitfinex","ETHUSD",1641108276091,0.00902741,3744.4,3744.3,2.57106795]
["bitfinex","ETHUSD",1641108276285,0.00902741,3744.4,3744.3,1.57106795]
["bitfinex","ETHUSD",1641108277586,0.00902741,3744.4,3744.2,2.57106795]
["bitfinex","ETHUSD",1641108277785,0.00902741,3744.4,3744.2,1.57106795]
["bitfinex","ETHUSD",1641108277986,0.00732214,3744.4,3744.3,1.0]
["bitfinex","ETHUSD",1641108278186,0.00732214,3744.4,3744.3,1.57106795]
["bitfinex","ETHUSD",1641108278387,0.00902741,3744.4,3744.3,1.57106795]
["bitfinex","ETHUSD",1641108278590,0.00902741,3744.4,3744.3,2.57106795]
["bitfinex","ETHUSD",1641108278887,0.00902741,3744.4,3744.3,1.57106795]
["bitfinex","ETHUSD",1641108279087,0.00902741,3744.4,3744.3,2.57106795]
["bitfinex","ETHUSD",1641108279289,0.00902741,3744.4,3744.3,1.57106795]
["bitfinex","ETHUSD",1641108279627,0.00902741,3744.4,3744.3,2.57106795]
["bitfinex","ETHUSD",1641108279823,0.00902741,3744.4,3744.3,1.57106795]
["bitfinex","ETHUSD",1641108280022,0.00902741,3744.4,3744.3,2.57106795]
["bitfinex","ETHUSD",1641108280223,0.00902741,3744.4,3744.3,1.57106795]
["bitfinex","ETHUSD",1641108280523,0.00902741,3744.4,3744.3,2.57106795]
["bitfinex","ETHUSD",1641108280724,0.00902741,3744.4,3744.3,1.57106795]
["bitfinex","ETHUSD",1641108281027,0.00902741,3744.4,3744.3,2.57106795]
["bitfinex","ETHUSD",1641108281233,0.00902741,3744.4,3744.3,1.57106795]
["bitfinex","ETHUSD",1641108281424,0.00902741,3744.4,3744.3,2.57106795]
["bitfinex","ETHUSD",1641108281625,0.00902741,3744.4,3744.3,1.57106795]
["bitfinex","ETHUSD",1641108281828,0.00902741,3744.4,3744.3,2.57106795]
["bitfinex","ETHUSD",1641108282325,0.00902741,3744.4,3744.3,1.57106795]
["bitfinex","ETHUSD",1641108282524,0.00902741,3744.4,3744.3,2.57106795]
["bitfinex","ETHUSD",1641108282825,0.00902741,3744.4,3744.3,1.57106795]
["bitfinex","ETHUSD",1641108283025,0.00902741,3744.4,3744.3,2.57106795]
["bitfinex","ETHUSD",1641108283226,0.00902741,3744.4,3744.3,1.57106795]
["bitfinex","ETHUSD",1641108283483,0.00902741,3744.4,3744.3,2.57106795]
["bitfinex","ETHUSD",1641108283885,0.00902741,3744.4,3744.3,1.57106795]
["bitfinex","ETHUSD",1641108284082,0.00902741,3744.4,3744.3,2.57106795]
["bitfinex","ETHUSD",1641108284283,0.00902741,3744.4,3744.3,1.57106795]
["bitfinex","ETHUSD",1641108284483,0.00902741,3744.4,3744.3,2.57106795]
["bitfinex","ETHUSD",1641108284984,0.00902741,3744.4,3744.3,1.57106795]
["bitfinex","ETHUSD",1641108285184,0.00902741,3744.4,3744.3,2.57106795]
["bitfinex","ETHUSD",1641108285389,0.00902741,3744.4,3744.3,1.57106795]
["bitfinex","ETHUSD",1641108285589,0.00902741,3744.4,3744.3,2.57106795]
["bitfinex","ETHUSD",1641108285792,0.00902741,3744.4,3744.3,1.57106795]
["bitfinex","ETHUSD",1641108285990,0.00902741,3744.4,3744.3,2.57106795]
["bitfinex","ETHUSD",1641108286490,0.00902741,3744.4,3744.3,1.57106795]
["bitfinex","ETHUSD",1641108286689,0.00902741,3744.4,3744.3,2.57106795]
["bitfinex","ETHUSD",1641108286887,0.00902741,3744.4,3744.3,1.57106795]
["bitfinex","ETHUSD",1641108287126,0.00902741,3744.4,3744.3,2.57106795]
["bitfinex","ETHUSD",1641108287327,0.00902741,3744.4,3744.3,1.57106795]
["bitfinex","ETHUSD",1641108287626,0.00902741,3744.4,3744.3,2.57106795]
["bitfinex","ETHUSD",1641108287827,0.00902741,3744.4,3744.3,1.57106795]
["bitfinex","ETHUSD",1641108288034,0.00902741,3744.4,3744.3,2.57106795]
["bitfinex","ETHUSD",1641108288227,0.00902741,3744.4,3744.3,1.57106795]
["bitfinex","ETHUSD",1641108288430,0.00902741,3744.4,3744.3,2.57106795]
["bitfinex","ETHUSD",1641108288928,0.00902741,3744.4,3744.3,1.57106795]
["bitfinex","ETHUSD",1641108289132,0.00902741,3744.4,3744.3,2.57106795]
["bitfinex","ETHUSD",1641108289330,0.00902741,3744.4,3744.3,1.57106795]
["bitfinex","ETHUSD",1641108289530,0.00902741,3744.4,3744.3,2.57106795]
["bitfinex","ETHUSD",1641108289729,0.00902741,3744.4,3744.3,1.57106795]
["bitfinex","ETHUSD",1641108289934,0.00902741,3744.4,3744.3,2.57106795]
["bitfinex","ETHUSD",1641108290431,0.00902741,3744.4,3744.3,1.57106795]
["bitfinex","ETHUSD",1641108290631,0.00902741,3744.4,3744.3,2.57106795]
["bitfinex","ETHUSD",1641108290882,0.00902741,3744.4,3744.3,1.57106795]
["bitfinex","ETHUSD",1641108291082,0.00902741,3744.4,3744.3,2.57106795]
["bitfinex","ETHUSD",1641108291282,0.00902741,3744.4,3744.3,1.57106795]
["bitfinex","ETHUSD",1641108291484,0.00902741,3744.4,3744.3,2.57106795]
["bitfinex","ETHUSD",1641108291884,0.00902741,3744.4,3744.3,1.57106795]
["bitfinex","ETHUSD",1641108292084,0.00902741,3744.4,3744.3,2.57106795]
["bitfinex","ETHUSD",1641108292283,0.00902741,3744.4,3744.3,1.57106795]
["bitfinex","ETHUSD",1641108292485,0.00902741,3744.4,3744.3,2.57106795]
["bitfinex","ETHUSD",1641108292887,0.00902741,3744.4,3744.3,1.57106795]
["bitfinex","ETHUSD",1641108293088,0.00902741,3744.4,3744.3,2.57106795]
["bitfinex","ETHUSD",1641108293294,0.00902741,3744.4,3744.3,1.57106795]
["bitfinex","ETHUSD",1641108293489,0.00902741,3744.4,3744.3,2.57106795]
["bitfinex","ETHUSD",1641108293904,0.00902741,3744.4,3744.3,1.57106795]
["bitfinex","ETHUSD",1641108294091,0.00902741,3744.4,3744.3,2.57106795]
["bitfinex","ETHUSD",1641108294293,0.00902741,3744.4,3744.1,1.0]
["bitfinex","ETHUSD",1641108294726,0.00113684,3744.3,3744.1,1.0]
["bitfinex","ETHUSD",1641108294929,0.00113684,3744.3,3744.2,1.50848837]
["bitfinex","ETHUSD",1641108297329,0.00113684,3744.3,3744.1,1.50848837]
["bitfinex","ETHUSD",1641108300112,0.00113684,3744.3,3744.1,2.17613837]
["bitfinex","ETHUSD",1641108300312,0.00113684,3744.3,3744.1,2.84376837]
["bitfinex","ETHUSD",1641108300713,0.00113684,3744.3,3744.2,1.50848837]
["bitfinex","ETHUSD",1641108303124,0.00113684,3744.3,3744.1,1.50848837]
["bitfinex","ETHUSD",1641108303626,0.00113684,3744.3,3744.1,2.17613837]
["bitfinex","ETHUSD",1641108304224,0.00113684,3744.3,3744.1,2.77700617]
["bitfinex","ETHUSD",1641108304426,0.00113684,3744.3,3744.2,1.50848837]
["bitfinex","ETHUSD",1641108305629,0.00113684,3744.3,3744.1,1.50848837]
["bitfinex","ETHUSD",1641108306083,0.00113684,3744.3,3744.2,1.50848837]
["bitfinex","ETHUSD",1641108306884,0.00113684,3744.3,3744.1,1.50848837]
["bitfinex","ETHUSD",1641108309487,0.00113684,3744.3,3744.1,3.44462917]
["bitfinex","ETHUSD",1641108310327,0.00113684,3744.3,3744.2,1.50848837]
["bitfinex","ETHUSD",1641108316180,0.00113684,3744.3,3744.1,1.50848837]
["bitfinex","ETHUSD",1641108318433,0.00113684,3744.3,3744.1,2.50848837]
["bitfinex","ETHUSD",1641108318623,0.00113684,3744.3,3744.1,3.17612837]
["bitfinex","ETHUSD",1641108319230,0.00113684,3744.3,3744.2,1.50848837]
["bitfinex","ETHUSD",1641108319628,0.00113684,3744.3,3744.2,2.50848837]
["bitfinex","ETHUSD",1641108323089,0.00113684,3744.3,3744.2,1.50848837]
["bitfinex","ETHUSD",1641108323289,0.00113684,3744.3,3744.2,2.50848837]
["bitfinex","ETHUSD",1641108324188,0.00113684,3744.3,3744.2,1.50848837]
["bitfinex","ETHUSD",1641108324388,0.00113684,3744.3,3744.2,2.50848837]
["bitfinex","ETHUSD",1641108324631,0.01096952,3744.4,3744.2,2.50848837]
["bitfinex","ETHUSD",1641108325034,0.01096952,3744.4,3744.2,1.50848837]
["bitfinex","ETHUSD",1641108325233,0.01096952,3744.4,3744.3,1.50848837]
["bitfinex","ETHUSD",1641108325532,0.01267479,3744.4,3744.3,1.50848837]
["bitfinex","ETHUSD",1641108325733,0.01267479,3744.4,3744.2,1.50848837]
["bitfinex","ETHUSD",1641108326133,0.00113684,3744.3,3744.2,1.50848837]
["bitfinex","ETHUSD",1641108326336,0.00113684,3744.3,3744.2,2.50848837]
["bitfinex","ETHUSD",1641108342740,0.00113684,3744.3,3744.2,1.50848837]
["bitfinex","ETHUSD",1641108342940,0.00113684,3744.3,3744.2,2.50848837]
["bitfinex","ETHUSD",1641108348635,0.00113684,3744.3,3744.2,1.50848837]
["bitfinex","ETHUSD",1641108348833,0.00113684,3744.3,3744.2,2.50848837]
["bitfinex","ETHUSD",1641108350336,0.01096952,3744.4,3744.2,2.50848837]
["bitfinex","ETHUSD",1641108350337,2.59769976,3744.9,3744.6,0.58876124]
["bitfinex","ETHUSD",1641108350636,0.00284212,3744.8,3744.6,0.58876124]
["bitfinex","ETHUSD",1641108350912,0.0022737,3744.7,3744.6,0.58876124]
["bitfinex","ETHUSD",1641108353012,1.51975856,3744.7,3744.6,0.58876124]
["bitfinex","ETHUSD",1641108353610,0.0022737,3744.7,3744.6,0.58876124]
["bitfinex","ETHUSD",1641108353810,1.51975856,3744.7,3744.6,0.58876124]
["bitfinex","ETHUSD",1641108354214,0.0022737,3744.7,3744.6,0.58876124]
["bitfinex","ETHUSD",1641108355734,1.51975856,3744.7,3744.6,0.58876124]
["bitfinex","ETHUSD",1641108356134,0.0022737,3744.7,3744.6,0.58876124]
["bitfinex","ETHUSD",1641108356534,1.51975856,3744.7,3744.6,0.58876124]
["bitfinex","ETHUSD",1641108362435,1.51975856,3744.7,3744.4,0.6009016]
["bitfinex","ETHUSD",1641108362738,0.00170527,3744.6,3744.4,0.6009016]
["bitfinex","ETHUSD",1641108363134,0.00113685,3744.5,3744.4,0.6009016]
["bitfinex","ETHUSD",1641108366486,0.00113685,3744.5,3744.4,2.11012498]
["bitfinex","ETHUSD",1641108368785,2.70113685,3744.5,3744.4,2.11012498]
["bitfinex","ETHUSD",1641108370041,4.21813007,3744.5,3744.4,2.11012498]
["bitfinex","ETHUSD",1641108370843,2.70113685,3744.5,3744.4,2.11012498]
["bitfinex","ETHUSD",1641108371541,4.2181076,3744.5,3744.4,2.11012498]
["bitfinex","ETHUSD",1641108372141,2.70113685,3744.5,3744.4,2.11012498]
["bitfinex","ETHUSD",1641108375794,4.21804418,3744.5,3744.4,2.11012498]
["bitfinex","ETHUSD",1641108376793,2.70113685,3744.5,3744.4,2.11012498]
["bitfinex","ETHUSD",1641108378040,4.21786159,3744.5,3744.4,2.11012498]
["bitfinex","ETHUSD",1641108379839,4.21786159,3744.5,3744.4,1.50922338]
["bitfinex","ETHUSD",1641108380639,4.2270035,3744.5,3744.4,1.50922338]
["bitfinex","ETHUSD",1641108380884,4.2270035,3744.5,3744.3,1.50922338]
["bitfinex","ETHUSD",1641108381288,4.2270035,3744.5,3744.4,1.50922338]
["bitfinex","ETHUSD",1641108381888,2.71027876,3744.5,3744.4,1.50922338]
["bitfinex","ETHUSD",1641108382493,4.22695899,3744.5,3744.4,1.50922338]
["bitfinex","ETHUSD",1641108392936,2.71027876,3744.5,3744.4,1.50922338]
["bitfinex","ETHUSD",1641108393536,2.70914191,3744.5,3744.4,1.50922338]
["bitfinex","ETHUSD",1641108395138,4.22568916,3744.5,3744.4,1.50922338]
["bitfinex","ETHUSD",1641108396588,2.70914191,3744.5,3744.4,1.50922338]
["bitfinex","ETHUSD",1641108406900,4.22533025,3744.5,3744.4,1.50922338]
["bitfinex","ETHUSD",1641108414092,4.61133025,3744.5,3744.4,1.50922338]
["bitfinex","ETHUSD",1641108414745,5.94697025,3744.5,3744.4,1.50922338]
["bitfinex","ETHUSD",1641108415847,4.61133025,3744.5,3744.4,1.50922338]
["bitfinex","ETHUSD",1641108426490,4.61497751,3744.5,3744.4,1.50922338]
["bitfinex","ETHUSD",1641108434809,3.09878917,3744.5,3744.4,1.50922338]
["bitfinex","ETHUSD",1641108438163,4.63654729,3744.5,3744.4,1.50922338]
["bitfinex","ETHUSD",1641108441400,3.09878917,3744.5,3744.4,1.50922338]
["bitfinex","ETHUSD",1641108446238,2.71278917,3744.5,3744.4,1.50922338]
["bitfinex","ETHUSD",1641108471203,3.38045917,3744.5,3744.4,1.50922338]
["bitfinex","ETHUSD",1641108472201,2.71278917,3744.5,3744.4,1.50922338]
["bitfinex","ETHUSD",1641108472400,4.25583938,3744.5,3744.4,1.50922338]
["bitfinex","ETHUSD",1641108472897,4.24751296,3744.5,3744.4,1.50922338]
["bitfinex","ETHUSD",1641108473098,2.705904,3744.5,3744.4,2.50922338]
["bitfinex","ETHUSD",1641108474297,2.705904,3744.5,3744.4,1.50922338]
["bitfinex","ETHUSD",1641108474497,2.705904,3744.5,3744.4,2.50922338]
["bitfinex","ETHUSD",1641108475960,2.705904,3744.5,3744.4,1.50922338]
["bitfinex","ETHUSD",1641108476158,2.705904,3744.5,3744.4,2.50922338]
["bitfinex","ETHUSD",1641108476359,2.705904,3744.5,3744.4,1.50922338]
["bitfinex","ETHUSD",1641108476661,2.705904,3744.5,3744.4,2.50922338]
["bitfinex","ETHUSD",1641108476860,2.705904,3744.5,3744.4,1.50922338]
["bitfinex","ETHUSD",1641108477059,2.705904,3744.5,3744.4,2.50922338]
["bitfinex","ETHUSD",1641108477261,2.705904,3744.5,3744.4,1.50922338]
["bitfinex","ETHUSD",1641108479699,4.19240162,3744.5,3744.4,1.50922338]
["bitfinex","ETHUSD",1641108492959,4.20021406,3744.5,3744.4,1.50922338]
["bitfinex","ETHUSD",1641108500258,5.58038024,3744.5,3744.4,1.50922338]
["bitfinex","ETHUSD",1641108500908,4.20021406,3744.5,3744.4,1.50922338]
["bitfinex","ETHUSD",1641108501307,4.12906096,3744.5,3744.4,1.50922338]
["bitfinex","ETHUSD",1641108502205,5.51938973,3744.5,3744.4,1.50922338]
["bitfinex","ETHUSD",1641108502606,4.12906096,3744.5,3744.4,1.50922338]
["bitfinex","ETHUSD",1641108512005,4.8263484,3744.5,3744.4,1.50922338]
["bitfinex","ETHUSD",1641108518504,4.83248789,3744.5,3744.4,1.50922338]
["bitfinex","ETHUSD",1641108534685,3.34599027,3744.5,3744.1,0.67060182]
["bitfinex","ETHUSD",1641108535089,4.83263081,3744.5,3744.4,1.52425071]
["bitfinex","ETHUSD",1641108536289,4.83263081,3744.5,3744.2,1.52425071]
["bitfinex","ETHUSD",1641108536689,1.48664054,3744.4,3744.2,1.52425071]
["bitfinex","ETHUSD",1641108541623,2.15435054,3744.4,3744.2,1.52425071]
["bitfinex","ETHUSD",1641108542467,1.48664054,3744.3,3744.2,1.52425071]
["bitfinex","ETHUSD",1641108543468,1.48664054,3744.3,3744.2,1.52549463]
["bitfinex","ETHUSD",1641108544165,1.48664054,3744.3,3744.2,0.00124392]
["bitfinex","ETHUSD",1641108544566,1.48664054,3744.3,3744.2,1.52549463]
["bitfinex","ETHUSD",1641108554714,1.48805802,3744.3,3744.2,1.52549463]
["bitfinex","ETHUSD",1641108554913,1.4894755,3744.3,3744.2,1.52549463]
["bitfinex","ETHUSD",1641108561009,0.00283496,3744.3,3744.2,1.52549463]
["bitfinex","ETHUSD",1641108564417,1.4894755,3744.3,3744.2,1.52549463]
["bitfinex","ETHUSD",1641108565969,1.4894755,3744.3,3744.2,1.52549465]
["bitfinex","ETHUSD",1641108573760,0.00283496,3744.3,3744.2,1.52549465]
["bitfinex","ETHUSD",1641108573961,1.4894755,3744.3,3744.2,1.52549465]
["bitfinex","ETHUSD",1641108574159,0.00283496,3744.3,3744.2,1.52549465]
["bitfinex","ETHUSD",1641108574861,32.98470072,3744.3,3744.2,1.52549465]
["bitfinex","ETHUSD",1641108575262,30.31461822,3744.3,3744.2,1.52549465]
["bitfinex","ETHUSD",1641108575460,31.80125876,3744.3,3744.2,1.52549465]
["bitfinex","ETHUSD",1641108575663,34.05360055,3744.3,3744.2,1.52549465]
["bitfinex","ETHUSD",1641108576620,35.39642458,3744.3,3744.2,1.52549465]
["bitfinex","ETHUSD",1641108583072,34.05360055,3744.3,3744.2,1.52549465]
["bitfinex","ETHUSD",1641108589287,34.05360055,3744.3,3744.2,0.00124394]
["bitfinex","ETHUSD",1641108592820,31.80125876,3744.3,3744.2,0.00124394]
["bitfinex","ETHUSD",1641108600525,32.10125876,3744.3,3744.2,0.00124394]
["bitfinex","ETHUSD",1641108600725,31.80125876,3744.3,3744.2,0.00124394]
["bitfinex","ETHUSD",1641108601029,32.10125876,3744.3,3744.2,0.00124394]
["bitfinex","ETHUSD",1641108601623,34.39048621,3744.3,3744.2,0.00124394]
["bitfinex","ETHUSD",1641108605396,4.16470295,3744.3,3744.2,0.00124394]
["bitfinex","ETHUSD",1641108606013,1.8754755,3744.3,3744.2,0.00124394]
["bitfinex","ETHUSD",1641108606916,0.31253543,3744.3,3744.2,3.51254394]
["bitfinex","ETHUSD",1641108607115,2.35892817,3744.8,3744.7,2.52523079]
["bitfinex","ETHUSD",1641108607315,7.69972817,3744.8,3744.7,5.33458663]
["bitfinex","ETHUSD",1641108607715,5.41050072,3744.8,3744.7,2.52647473]
["bitfinex","ETHUSD",1641108607914,5.41050072,3744.8,3744.7,3.90039508]
["bitfinex","ETHUSD",1641108608518,5.41050072,3744.8,3744.7,3.90039506]
["bitfinex","ETHUSD",1641108609317,5.3408,3744.8,3744.7,3.90039506]
["bitfinex","ETHUSD",1641108609518,5.3408,3744.8,3744.7,8.25117071]
["bitfinex","ETHUSD",1641108610775,5.3408,3744.8,3744.7,23.88117071]
["bitfinex","ETHUSD",1641108610976,5.3408,3744.8,3744.7,24.18117071]
["bitfinex","ETHUSD",1641108611173,5.3408,3744.8,3744.7,24.19341838]
["bitfinex","ETHUSD",1641108611382,5.3408,3744.8,3744.7,48.5132111]
["bitfinex","ETHUSD",1641108611576,0.108076,3744.9,3744.8,4.27768009]
["bitfinex","ETHUSD",1641108611775,1.36027292,3746.5,3744.8,4.27768009]
["bitfinex","ETHUSD",1641108611776,1.36027292,3746.5,3746.3,1.05852642]
["bitfinex","ETHUSD",1641108612079,1.36027292,3746.8,3746.3,1.71617027]
["bitfinex","ETHUSD",1641108612476,0.01364217,3746.7,3746.3,1.71617027]
["bitfinex","ETHUSD",1641108612776,0.01307374,3746.6,3746.3,1.71617027]
["bitfinex","ETHUSD",1641108613178,0.01250532,3746.5,3746.3,2.38341195]
["bitfinex","ETHUSD",1641108613616,2.75424014,3747.4,3746.3,2.38341195]
["bitfinex","ETHUSD",1641108613617,0.0119369,3746.4,3746.3,2.71617025]
["bitfinex","ETHUSD",1641108613818,0.0119369,3746.4,3746.3,5.62909147]
["bitfinex","ETHUSD",1641108614819,0.0119369,3746.4,3746.3,5.82234615]
["bitfinex","ETHUSD",1641108615622,0.0119369,3746.4,3746.3,21.45234615]
["bitfinex","ETHUSD",1641108616022,0.0119369,3746.4,3746.3,22.23834615]
["bitfinex","ETHUSD",1641108616224,0.0119369,3746.4,3746.3,22.23994615]
["bitfinex","ETHUSD",1641108616422,0.06969627,3747.1,3746.8,0.66698]
["bitfinex","ETHUSD",1641108616626,0.06969627,3747.1,3746.9,2.96308499]
["bitfinex","ETHUSD",1641108616823,0.00341054,3747.0,3746.9,2.96432862]
["bitfinex","ETHUSD",1641108617023,0.00341054,3747.0,3746.9,3.26432862]
["bitfinex","ETHUSD",1641108617669,0.00341054,3747.0,3746.9,4.52947145]
["bitfinex","ETHUSD",1641108617871,0.06969493,3747.7,3747.1,15.63]
["bitfinex","ETHUSD",1641108618071,0.06969493,3747.7,3747.3,0.6669]
["bitfinex","ETHUSD",1641108618270,0.00341054,3747.6,3747.5,0.6669]
["bitfinex","ETHUSD",1641108618471,0.00341054,3747.6,3747.5,3.90724587]
["bitfinex","ETHUSD",1641108618871,0.00341054,3747.6,3747.5,5.04956539]
["bitfinex","ETHUSD",1641108619274,0.00341054,3747.6,3747.5,2.10921952]
["bitfinex","ETHUSD",1641108619675,0.00341054,3747.6,3747.5,1.44231952]
["bitfinex","ETHUSD",1641108620072,0.00341054,3747.6,3747.5,1.53894686]
["bitfinex","ETHUSD",1641108620274,0.00341054,3747.6,3747.5,1.6355742]
["bitfinex","ETHUSD",1641108620917,0.00341054,3747.6,3747.5,2.3024942]
["bitfinex","ETHUSD",1641108623516,0.00341054,3747.6,3747.5,1.6355742]
["bitfinex","ETHUSD",1641108625067,0.00341054,3747.6,3747.5,2.3024742]
["bitfinex","ETHUSD",1641108625668,0.00341054,3747.6,3747.5,1.6355742]
["bitfinex","ETHUSD",1641108626473,0.00838646,3747.6,3747.5,1.6355742]
["bitfinex","ETHUSD",1641108627970,0.04113928,3747.6,3747.5,1.6355742]
["bitfinex","ETHUSD",1641108629220,0.04113928,3747.6,3747.5,0.19325468]
["bitfinex","ETHUSD",1641108630423,1.17164368,3747.6,3747.5,0.19325468]
["bitfinex","ETHUSD",1641108630624,1.13391494,3747.6,3747.5,0.19325468]
["bitfinex","ETHUSD",1641108631723,1.13889088,3747.6,3747.5,0.19325468]
["bitfinex","ETHUSD",1641108631925,1.14038533,3747.6,3747.5,0.19325468]
["bitfinex","ETHUSD",1641108633972,1.17313808,3747.6,3747.5,0.19325468]
["bitfinex","ETHUSD",1641108639662,0.04263368,3747.6,3747.5,0.19325468]
["bitfinex","ETHUSD",1641108648271,0.03922314,3747.6,3747.5,0.19325468]
["bitfinex","ETHUSD",1641108649074,3.53922314,3747.6,3747.5,0.19325468]
["bitfinex","ETHUSD",1641108653319,0.03922314,3747.6,3747.5,0.19325468]
["bitfinex","ETHUSD",1641108655677,0.03922314,3747.6,3747.5,2.07141081]
["bitfinex","ETHUSD",1641108655678,1.13263114,3747.6,3747.5,2.07141081]
["bitfinex","ETHUSD",1641108656074,3.63002003,3747.6,3747.5,0.19325468]
["bitfinex","ETHUSD",1641108656273,1.13263114,3747.6,3747.5,0.19325468]
["bitfinex","ETHUSD",1641108656677,4.63263114,3747.6,3747.5,2.07141081]
["bitfinex","ETHUSD",1641108667223,1.13263114,3747.6,3747.5,2.07141081]
["bitfinex","ETHUSD",1641108677585,1.13627715,3747.6,3747.5,2.07141081]
["bitfinex","ETHUSD",1641108679389,1.13627715,3747.6,3747.5,2.37141081]
["bitfinex","ETHUSD",1641108680090,1.13627715,3747.6,3747.5,2.07141081]
["bitfinex","ETHUSD",1641108680289,1.13627715,3747.6,3747.5,2.37141081]
["bitfinex","ETHUSD",1641108680491,1.13627715,3747.6,3747.5,3.37141081]
["bitfinex","ETHUSD",1641108680690,0.04286915,3747.6,3747.5,3.37141081]
["bitfinex","ETHUSD",1641108680949,0.04286915,3747.6,3747.5,2.37141081]
["bitfinex","ETHUSD",1641108681149,0.04286915,3747.6,3747.5,3.37141081]
["bitfinex","ETHUSD",1641108681951,1.13985623,3747.6,3747.5,3.37141081]
["bitfinex","ETHUSD",1641108682953,1.13985623,3747.6,3747.5,2.07141081]
["bitfinex","ETHUSD",1641108683154,1.13985623,3747.6,3747.5,3.37141081]
["bitfinex","ETHUSD",1641108684153,1.13985623,3747.6,3747.5,2.07141081]
["bitfinex","ETHUSD",1641108684356,1.13985623,3747.6,3747.5,3.07141081]
["bitfinex","ETHUSD",1641108684554,1.13985623,3747.6,3747.5,2.07141081]
["bitfinex","ETHUSD",1641108684995,0.04286915,3747.6,3747.5,2.07141081]
["bitfinex","ETHUSD",1641108688635,0.04286915,3747.6,3747.5,3.07141081]
["bitfinex","ETHUSD",1641108688837,0.04286915,3747.6,3747.5,2.07141081]
["bitfinex","ETHUSD",1641108689036,0.04286915,3747.6,3747.5,3.07141081]
["bitfinex","ETHUSD",1641108690640,0.04286915,3747.6,3747.5,2.07141081]
["bitfinex","ETHUSD",1641108693284,0.04286915,3747.6,3747.5,0.19325468]
["bitfinex","ETHUSD",1641108694085,0.04286915,3747.6,3747.5,2.06926234]
["bitfinex","ETHUSD",1641108696459,0.04286915,3747.6,3747.5,3.06926234]
["bitfinex","ETHUSD",1641108699162,0.04286915,3747.6,3747.5,2.06926234]
["bitfinex","ETHUSD",1641108701989,1.13991565,3747.6,3747.5,2.06926234]
["bitfinex","ETHUSD",1641108704066,1.13991565,3747.6,3747.5,3.06926234]
["bitfinex","ETHUSD",1641108704263,1.13991565,3747.6,3747.5,2.06926234]
["bitfinex","ETHUSD",1641108708076,1.13991565,3747.6,3747.5,3.36926234]
["bitfinex","ETHUSD",1641108708278,1.13991565,3747.6,3747.5,2.36926234]
["bitfinex","ETHUSD",1641108708477,1.13991565,3747.6,3747.5,3.36926234]
["bitfinex","ETHUSD",1641108709677,0.04286915,3747.6,3747.5,3.36926234]
["bitfinex","ETHUSD",1641108710077,1.13847322,3747.6,3747.5,3.36926234]
["bitfinex","ETHUSD",1641108711828,0.04286915,3747.6,3747.5,3.36926234]
["bitfinex","ETHUSD",1641108713329,1.13848171,3747.6,3747.5,3.36926234]
["bitfinex","ETHUSD",1641108715388,1.13848171,3747.6,3747.5,3.06926234]
["bitfinex","ETHUSD",1641108718188,1.13848171,3747.6,3747.5,2.06926234]
["bitfinex","ETHUSD",1641108720431,1.08848171,3747.6,3747.5,2.06926234]
["bitfinex","ETHUSD",1641108722483,1.08848171,3747.6,3747.5,2.66968424]
["bitfinex","ETHUSD",1641108723586,1.09279286,3747.6,3747.5,2.66968424]
["bitfinex","ETHUSD",1641108724786,1.09412126,3747.6,3747.5,2.66968424]
["bitfinex","ETHUSD",1641108726035,1.12607083,3747.6,3747.5,2.66968424]
["bitfinex","ETHUSD",1641108763102,1.07607083,3747.6,3747.5,2.66968424]
["bitfinex","ETHUSD",1641108768092,1.02607083,3747.6,3747.5,2.66968424]
["bitfinex","ETHUSD",1641108768288,1.05801985,3747.6,3747.5,2.66968424]
["bitfinex","ETHUSD",1641108769592,1.06166566,3747.6,3747.5,2.66968424]
["bitfinex","ETHUSD",1641108770193,1.01166566,3747.6,3747.5,2.66968424]
["bitfinex","ETHUSD",1641108773945,1.04361467,3747.6,3747.5,2.66968424]
["bitfinex","ETHUSD",1641108780156,3.52029891,3747.6,3747.5,2.66968424]
["bitfinex","ETHUSD",1641108780356,1.04361467,3747.6,3747.5,2.66968424]
["bitfinex","ETHUSD",1641108782495,1.04361467,3747.6,3747.5,3.66968424]
["bitfinex","ETHUSD",1641108782794,1.04361467,3747.6,3747.5,3.96968424]
["bitfinex","ETHUSD",1641108783198,0.03327741,3747.6,3747.5,3.96968424]
["bitfinex","ETHUSD",1641108788548,0.03327741,3747.6,3747.5,5.26708283]
["bitfinex","ETHUSD",1641108788848,0.03327741,3747.6,3747.5,3.96968424]
["bitfinex","ETHUSD",1641108790084,0.03327741,3747.6,3747.5,5.24264684]
["bitfinex","ETHUSD",1641108790886,0.03327741,3747.6,3747.5,3.96968424]
["bitfinex","ETHUSD",1641108795240,0.03725617,3747.6,3747.5,3.96968424]
["bitfinex","ETHUSD",1641108796243,0.03725617,3747.6,3747.5,2.66968424]
["bitfinex","ETHUSD",1641108800091,0.03725617,3747.6,3747.5,3.66968424]
["bitfinex","ETHUSD",1641108806507,0.03725617,3747.6,3747.5,3.96968424]
["bitfinex","ETHUSD",1641108812795,0.03725617,3747.6,3747.5,2.66968424]
["bitfinex","ETHUSD",1641108817142,0.03725617,3747.6,3747.5,3.66968424]
["bitfinex","ETHUSD",1641108827796,0.03725617,3747.6,3747.5,3.96968424]
["bitfinex","ETHUSD",1641108830398,0.03725617,3747.6,3747.5,3.66968424]
["bitfinex","ETHUSD",1641108831850,0.03725617,3747.6,3747.5,3.96968424]
["bitfinex","ETHUSD",1641108840450,0.03725617,3747.6,3747.5,2.66968424]
["bitfinex","ETHUSD",1641108840752,0.03725617,3747.6,3747.5,2.06926234]
["bitfinex","ETHUSD",1641108841150,1.32001056,3747.6,3747.5,2.06926234]
["bitfinex","ETHUSD",1641108841351,3.87685701,3747.6,3747.5,2.06926234]
["bitfinex","ETHUSD",1641108841552,1.29868224,3747.6,3747.5,2.06926234]
["bitfinex","ETHUSD",1641108842804,3.86915815,3747.6,3747.5,2.06926234]
["bitfinex","ETHUSD",1641108843702,3.80278124,3747.6,3747.5,2.06926234]
["bitfinex","ETHUSD",1641108844004,3.83281424,3747.6,3747.5,2.06926234]
["bitfinex","ETHUSD",1641108844202,1.29868224,3747.6,3747.5,2.06926234]
["bitfinex","ETHUSD",1641108844403,2.50278961,3747.6,3747.5,2.06926234]
["bitfinex","ETHUSD",1641108844605,0.01592785,3747.6,3747.5,2.06926234]
["bitfinex","ETHUSD",1641108845002,0.03327731,3747.6,3747.5,2.06926234]
["bitfinex","ETHUSD",1641108849157,0.03327731,3747.6,3747.5,3.06926234]
["bitfinex","ETHUSD",1641108849357,0.03327731,3747.6,3747.5,2.06926234]
["bitfinex","ETHUSD",1641108849556,0.03327731,3747.6,3747.5,3.06926234]
["bitfinex","ETHUSD",1641108855256,0.03327731,3747.6,3747.5,2.06926234]
["bitfinex","ETHUSD",1641108861554,0.0369231,3747.6,3747.5,2.06926234]
["bitfinex","ETHUSD",1641108871657,0.0369231,3747.6,3747.5,3.36926234]
["bitfinex","ETHUSD",1641108871859,0.0369231,3747.6,3747.5,2.36926234]
["bitfinex","ETHUSD",1641108872056,0.0369231,3747.6,3747.5,3.36926234]
["bitfinex","ETHUSD",1641108874604,0.0369231,3747.6,3747.5,5.85476478]
["bitfinex","ETHUSD",1641108876460,0.0369231,3747.6,3747.5,3.36926234]
["bitfinex","ETHUSD",1641108877259,0.0369231,3747.6,3747.5,5.89693138]
["bitfinex","ETHUSD",1641108877260,0.0297231,3747.6,3747.5,5.89693138]
["bitfinex","ETHUSD",1641108878364,0.108076,3747.7,3747.6,4.85]
["bitfinex","ETHUSD",1641108878558,0.10096656,3747.7,3747.6,3.99993632]
["bitfinex","ETHUSD",1641108878758,0.10494552,3747.7,3747.6,3.99993632]
["bitfinex","ETHUSD",1641108879161,0.10494552,3747.7,3747.6,6.06919866]
["bitfinex","ETHUSD",1641108879914,0.10494552,3747.7,3747.6,8.78336449]
["bitfinex","ETHUSD",1641108880916,0.10494552,3747.7,3747.6,6.06919866]
["bitfinex","ETHUSD",1641108884949,0.10494552,3747.7,3747.6,8.78336449]
["bitfinex","ETHUSD",1641108885548,0.10494552,3747.7,3747.6,6.06919866]
["bitfinex","ETHUSD",1641108885951,0.10494552,3747.7,3747.6,7.13577727]
["bitfinex","ETHUSD",1641108886153,0.00397896,3747.7,3747.6,7.2324372]
["bitfinex","ETHUSD",1641108886351,0.00397896,3747.7,3747.6,9.96926436]
["bitfinex","ETHUSD",1641108886553,9.35283775,3748.7,3747.7,8.05]
["bitfinex","ETHUSD",1641108886752,9.35283775,3748.7,3748.3,0.66678]
["bitfinex","ETHUSD",1641108886952,0.00511581,3748.6,3748.3,0.66802288]
["bitfinex","ETHUSD",1641108887214,0.00511581,3748.6,3748.5,0.19325468]
["bitfinex","ETHUSD",1641108887407,9.35283775,3748.7,3748.5,2.0013823]
["bitfinex","ETHUSD",1641108887608,0.00511581,3748.6,3748.5,3.0013823]
["bitfinex","ETHUSD",1641108887806,0.00511581,3748.6,3748.5,4.6349423]
["bitfinex","ETHUSD",1641108888007,0.00511581,3748.6,3748.5,6.51094996]
["bitfinex","ETHUSD",1641108888208,0.00642117,3748.6,3748.5,6.51094996]
["bitfinex","ETHUSD",1641108888410,0.00642117,3748.6,3748.5,9.03152523]
["bitfinex","ETHUSD",1641108888808,0.00642117,3748.6,3748.5,6.51094996]
["bitfinex","ETHUSD",1641108889616,0.00642117,3748.6,3748.5,9.03204836]
["bitfinex","ETHUSD",1641108890008,0.00642117,3748.6,3748.5,6.51094996]
["bitfinex","ETHUSD",1641108890310,0.00642117,3748.6,3748.5,9.00248923]
["bitfinex","ETHUSD",1641108891072,0.00642117,3748.6,3748.5,6.51094996]
["bitfinex","ETHUSD",1641108894480,0.00642117,3748.6,3748.5,5.30416462]
["bitfinex","ETHUSD",1641108895505,0.00642117,3748.6,3748.5,7.80527933]
["bitfinex","ETHUSD",1641108895706,0.00642117,3748.6,3748.5,5.30416462]
["bitfinex","ETHUSD",1641108900275,0.00642117,3748.6,3748.5,7.81729263]
["bitfinex","ETHUSD",1641108900877,0.00642117,3748.6,3748.5,5.30416462]
["bitfinex","ETHUSD",1641108902507,0.00642117,3748.6,3748.5,7.81768846]
["bitfinex","ETHUSD",1641108903109,0.00642117,3748.6,3748.5,5.30416462]
["bitfinex","ETHUSD",1641108903309,0.00642117,3748.6,3748.5,7.79106392]
["bitfinex","ETHUSD",1641108904116,0.00642117,3748.6,3748.5,5.30416462]
["bitfinex","ETHUSD",1641108908959,0.00642117,3748.6,3748.5,7.83146503]
["bitfinex","ETHUSD",1641108909360,0.00642117,3748.6,3748.5,5.30416462]
["bitfinex","ETHUSD",1641108910016,0.00642117,3748.6,3748.5,7.800558]
["bitfinex","ETHUSD",1641108910214,0.00642117,3748.6,3748.5,5.30416462]
["bitfinex","ETHUSD",1641108913662,0.00642117,3748.6,3748.5,2.67060462]
["bitfinex","ETHUSD",1641108917607,0.00130536,3748.6,3748.5,2.67060462]
["bitfinex","ETHUSD",1641108929759,0.00130536,3748.6,3748.5,3.97060462]
["bitfinex","ETHUSD",1641108930361,0.00130536,3748.6,3748.5,2.67060462]
["bitfinex","ETHUSD",1641108931564,0.00130536,3748.6,3748.5,3.97060462]
["bitfinex","ETHUSD",1641108932713,0.00130536,3748.6,3748.5,2.67060462]
["bitfinex","ETHUSD",1641108933016,0.00130536,3748.6,3748.5,3.97060462]
["bitfinex","ETHUSD",1641108934715,0.00130536,3748.6,3748.5,2.67060462]
["bitfinex","ETHUSD",1641108935319,1.30823043,3748.6,3748.5,2.67060462]
["bitfinex","ETHUSD",1641108935818,0.00130536,3748.6,3748.5,2.67060462]
["bitfinex","ETHUSD",1641108938468,0.00130536,3748.6,3748.5,2.97060462]
["bitfinex","ETHUSD",1641108938665,0.00130536,3748.6,3748.5,3.97060462]
["bitfinex","ETHUSD",1641108940602,0.00130536,3748.6,3748.5,6.45919159]
["bitfinex","ETHUSD",1641108944687,0.00130536,3748.6,3748.5,4.58318393]
["bitfinex","ETHUSD",1641108945286,0.00130536,3748.6,3748.5,6.88173442]
["bitfinex","ETHUSD",1641108945486,0.00130536,3748.6,3748.5,7.18173442]
["bitfinex","ETHUSD",1641108945688,0.00130536,3748.6,3748.5,9.89590025]
["bitfinex","ETHUSD",1641108947708,9.35283775,3748.7,3748.5,9.89590025]
["bitfinex","ETHUSD",1641108947911,9.35283775,3748.7,3748.6,4.34476524]
["bitfinex","ETHUSD",1641108948115,9.35283775,3748.7,3748.6,4.34600787]
["bitfinex","ETHUSD",1641108948310,9.35852198,3748.7,3748.6,4.53926255]
["bitfinex","ETHUSD",1641108949308,9.35969416,3748.7,3748.6,4.53926255]
["bitfinex","ETHUSD",1641108949508,9.35969416,3748.7,3748.6,6.22351304]
["bitfinex","ETHUSD",1641108949710,9.36333889,3748.7,3748.6,6.22351304]
["bitfinex","ETHUSD",1641108949911,9.36333889,3748.7,3748.6,5.55678304]
["bitfinex","ETHUSD",1641108950611,9.36333889,3748.7,3748.6,5.36709896]
["bitfinex","ETHUSD",1641108956006,9.36333889,3748.7,3748.6,5.2938925]
["bitfinex","ETHUSD",1641108957007,9.47141489,3748.7,3748.6,5.2938925]
["bitfinex","ETHUSD",1641108957608,9.47141489,3748.7,3748.6,8.00805833]
["bitfinex","ETHUSD",1641108961363,9.47141489,3748.7,3748.6,2.80554134]
["bitfinex","ETHUSD",1641108962508,9.47141489,3748.7,3748.6,1.8787478]
["bitfinex","ETHUSD",1641108963911,9.47141489,3748.7,3748.6,2.8787478]
["bitfinex","ETHUSD",1641108964514,9.47141489,3748.7,3748.6,5.39420408]
["bitfinex","ETHUSD",1641108965412,9.47141489,3748.7,3748.6,2.8787478]
["bitfinex","ETHUSD",1641108966671,9.47141489,3748.7,3748.6,5.36374309]
["bitfinex","ETHUSD",1641108966873,9.47141489,3748.7,3748.6,5.35693378]
["bitfinex","ETHUSD",1641108967074,9.47141489,3748.7,3748.6,5.07311834]
["bitfinex","ETHUSD",1641108967472,9.47141489,3748.7,3748.6,2.8787478]
["bitfinex","ETHUSD",1641108969076,9.47141489,3748.7,3748.6,5.34502098]
["bitfinex","ETHUSD",1641108969375,9.46430757,3748.7,3748.6,5.34502098]
["bitfinex","ETHUSD",1641108969577,9.46430757,3748.7,3748.6,6.67857098]
["bitfinex","ETHUSD",1641108971009,9.46430757,3748.7,3748.6,4.2122978]
["bitfinex","ETHUSD",1641108974560,9.46430757,3748.7,3748.6,6.96715356]
["bitfinex","ETHUSD",1641108974763,9.46430757,3748.7,3748.6,7.0132378]
["bitfinex","ETHUSD",1641108974960,9.46430757,3748.7,3748.6,7.02388496]
["bitfinex","ETHUSD",1641108976162,9.46430757,3748.7,3748.6,4.5122978]
["bitfinex","ETHUSD",1641108976865,9.46430757,3748.7,3748.6,7.00573588]
["bitfinex","ETHUSD",1641108978311,9.45862334,3748.7,3748.6,7.00573588]
["bitfinex","ETHUSD",1641108978511,9.45862334,3748.7,3748.6,4.2122978]
["bitfinex","ETHUSD",1641108985619,9.45862334,3748.7,3748.6,4.5122978]
["bitfinex","ETHUSD",1641108988562,9.45862334,3748.7,3748.6,7.22646363]
["bitfinex","ETHUSD",1641108989360,9.45862334,3748.7,3748.6,4.5122978]
["bitfinex","ETHUSD",1641108989958,9.45862334,3748.7,3748.6,4.2122978]
["bitfinex","ETHUSD",1641108990362,9.45862334,3748.7,3748.6,6.87090194]
["bitfinex","ETHUSD",1641108990761,9.45862334,3748.7,3748.6,4.2122978]
["bitfinex","ETHUSD",1641108992510,9.35054734,3748.7,3748.6,4.2122978]
["bitfinex","ETHUSD",1641108995813,9.35054734,3748.7,3748.6,4.5122978]
["bitfinex","ETHUSD",1641108996260,9.35054734,3748.7,3748.6,7.17090194]
["bitfinex","ETHUSD",1641108997764,9.35054734,3748.7,3748.6,6.87090194]
["bitfinex","ETHUSD",1641108997967,9.35054734,3748.7,3748.6,7.17090194]
["bitfinex","ETHUSD",1641108998165,9.35054734,3748.7,3748.6,4.5122978]
["bitfinex","ETHUSD",1641108998865,9.35054734,3748.7,3748.6,4.2122978]
["bitfinex","ETHUSD",1641109002832,9.45862434,3748.7,3748.6,4.2122978]
["bitfinex","ETHUSD",1641109006063,9.45862434,3748.7,3748.6,4.5122978]
["bitfinex","ETHUSD",1641109006462,9.45862434,3748.7,3748.6,4.2122978]
["bitfinex","ETHUSD",1641109013666,4.12452434,3748.7,3748.6,4.2122978]
["bitfinex","ETHUSD",1641109014710,4.01644734,3748.7,3748.6,4.2122978]
["bitfinex","ETHUSD",1641109015915,4.01644734,3748.7,3748.6,3.2122978]
["bitfinex","ETHUSD",1641109016117,4.01644734,3748.7,3748.6,1.87874772]
["bitfinex","ETHUSD",1641109019970,4.01499217,3748.7,3748.6,1.87874772]
["bitfinex","ETHUSD",1641109022819,5.36085063,3748.7,3748.6,1.87874772]
["bitfinex","ETHUSD",1641109025520,4.01499217,3748.7,3748.6,1.87874772]
["bitfinex","ETHUSD",1641109026165,5.36081189,3748.7,3748.6,1.87874772]
["bitfinex","ETHUSD",1641109027266,4.01499217,3748.7,3748.6,1.87874772]
["bitfinex","ETHUSD",1641109028066,5.36083144,3748.7,3748.6,1.87874772]
["bitfinex","ETHUSD",1641109029367,5.31083144,3748.7,3748.6,1.87874772]
["bitfinex","ETHUSD",1641109030014,3.96499217,3748.7,3748.6,1.87874772]
["bitfinex","ETHUSD",1641109036166,4.4,3748.6,3748.3,0.66678]
["bitfinex","ETHUSD",1641109036365,2.76412712,3748.5,3748.4,0.00124254]
["bitfinex","ETHUSD",1641109036564,0.00511581,3748.6,3748.4,0.00124254]
["bitfinex","ETHUSD",1641109036962,6.8736351,3748.7,3748.4,0.00124254]
["bitfinex","ETHUSD",1641109037236,0.66705,3748.6,3748.4,0.00124254]
["bitfinex","ETHUSD",1641109037436,1.32150733,3748.5,3748.4,0.00124254]
["bitfinex","ETHUSD",1641109037834,1.32150733,3748.5,3748.4,0.00237939]
["bitfinex","ETHUSD",1641109038037,0.49573781,3748.9,3748.4,0.00237939]
["bitfinex","ETHUSD",1641109038240,2.19542854,3749.1,3748.4,0.00237939]
["bitfinex","ETHUSD",1641109038241,2.67429915,3749.8,3749.3,7.85]
["bitfinex","ETHUSD",1641109038441,5.334,3749.7,3749.5,3.05]
["bitfinex","ETHUSD",1641109038636,4.73965262,3749.7,3749.6,8.49893703]
["bitfinex","ETHUSD",1641109038840,0.05,3750.0,3749.7,7.13076745]
["bitfinex","ETHUSD",1641109039037,3.70478787,3750.1,3750.0,8.1]
["bitfinex","ETHUSD",1641109039039,0.06925726,3750.1,3750.0,8.1]
["bitfinex","ETHUSD",1641109039339,2.39951413,3750.8,3750.2,7.1]
["bitfinex","ETHUSD",1641109039536,2.39951413,3750.8,3750.7,4.07908418]
["bitfinex","ETHUSD",1641109039736,2.39951413,3750.8,3750.7,12.35845375]
["bitfinex","ETHUSD",1641109039938,7.7761274,3751.3,3750.8,3.6]
["bitfinex","ETHUSD",1641109040137,3.23171413,3751.3,3751.1,4.828]
["bitfinex","ETHUSD",1641109040339,3.62061043,3751.9,3751.2,0.386]
["bitfinex","ETHUSD",1641109040540,0.06945685,3751.6,3751.2,0.386]
["bitfinex","ETHUSD",1641109040738,0.06945685,3751.6,3751.4,0.66619]
["bitfinex","ETHUSD",1641109040983,4.54441327,3752.5,3751.5,5.214]
["bitfinex","ETHUSD",1641109041182,4.54441327,3752.5,3751.6,4.828]
["bitfinex","ETHUSD",1641109041183,0.00252197,3752.0,3751.6,4.828]
["bitfinex","ETHUSD",1641109041384,0.00252197,3752.0,3751.7,0.386]
["bitfinex","ETHUSD",1641109041583,0.0125,3753.0,3751.8,3.65]
["bitfinex","ETHUSD",1641109041786,0.0125,3753.0,3751.9,0.386]
["bitfinex","ETHUSD",1641109041986,0.0022737,3752.2,3751.9,2.11]
["bitfinex","ETHUSD",1641109042285,0.00170527,3752.1,3751.9,2.11]
["bitfinex","ETHUSD",1641109042484,0.00170527,3752.1,3752.0,0.6661177]
["bitfinex","ETHUSD",1641109042682,0.0125,3753.0,3752.0,1.0521177]
["bitfinex","ETHUSD",1641109042882,0.0125,3753.0,3752.1,0.66618]
["bitfinex","ETHUSD",1641109043083,0.0125,3753.0,3752.2,0.386]
["bitfinex","ETHUSD",1641109043483,0.01684212,3752.3,3752.2,0.386]
["bitfinex","ETHUSD",1641109043885,0.01684212,3752.3,3752.2,1.73852677]
["bitfinex","ETHUSD",1641109044284,1.26567536,3753.7,3752.2,1.73852677]
["bitfinex","ETHUSD",1641109044285,0.10919035,3753.7,3752.3,0.6661619]
["bitfinex","ETHUSD",1641109044487,0.10919035,3753.7,3752.6,0.66617]
["bitfinex","ETHUSD",1641109044720,0.00341054,3752.9,3752.6,0.66617]
["bitfinex","ETHUSD",1641109045014,0.00284212,3752.8,3752.6,0.66617]
["bitfinex","ETHUSD",1641109045414,0.00227369,3752.7,3752.6,0.66617]
["bitfinex","ETHUSD",1641109045816,0.00682108,3752.7,3752.6,0.66617]
["bitfinex","ETHUSD",1641109047417,0.00682108,3752.7,3751.7,5.2757238]
["bitfinex","ETHUSD",1641109047418,0.00682108,3752.7,3752.0,1.33241]
["bitfinex","ETHUSD",1641109047617,0.00682108,3752.7,3751.7,0.06945189]
["bitfinex","ETHUSD",1641109047817,0.00170527,3752.6,3752.1,0.00113684]
["bitfinex","ETHUSD",1641109048018,0.00170527,3752.6,3751.8,0.00284212]
["bitfinex","ETHUSD",1641109048218,0.00113685,3752.5,3751.8,0.00284212]
["bitfinex","ETHUSD",1641109048674,0.00284212,3752.8,3752.2,1.30707385]
["bitfinex","ETHUSD",1641109049078,0.00227369,3752.7,3752.2,1.30707385]
["bitfinex","ETHUSD",1641109049476,0.00170527,3752.6,3752.2,1.30707385]
["bitfinex","ETHUSD",1641109049875,0.00113685,3752.5,3752.2,1.30707385]
["bitfinex","ETHUSD",1641109050278,0.00284212,3752.8,3752.2,1.30707385]
["bitfinex","ETHUSD",1641109050675,0.00227369,3752.7,3751.8,0.00284212]
["bitfinex","ETHUSD",1641109051083,0.00170527,3752.6,3751.7,0.00341054]
["bitfinex","ETHUSD",1641109051485,3.05,3752.4,3751.6,0.61975054]
["bitfinex","ETHUSD",1641109051682,0.00454739,3752.5,3752.1,1.2448441]
["bitfinex","ETHUSD",1641109051882,0.0036407,3752.9,3752.1,1.2448441]
["bitfinex","ETHUSD",1641109051883,0.00341054,3752.3,3752.1,1.2448441]
["bitfinex","ETHUSD",1641109052082,0.00397896,3752.4,3752.1,1.2448441]
["bitfinex","ETHUSD",1641109052329,0.00284212,3752.2,3752.1,1.2448441]
["bitfinex","ETHUSD",1641109052526,0.00705177,3752.3,3752.1,1.2448441]
["bitfinex","ETHUSD",1641109052728,0.00284212,3752.2,3752.1,1.2448441]
["bitfinex","ETHUSD",1641109053936,0.00284212,3752.2,3751.6,0.61975054]
["bitfinex","ETHUSD",1641109054328,0.00227369,3752.1,3751.6,0.61975054]
["bitfinex","ETHUSD",1641109054731,0.00170527,3752.0,3751.6,0.61975054]
["bitfinex","ETHUSD",1641109055132,0.00113685,3751.9,3751.3,0.00124227]
["bitfinex","ETHUSD",1641109055532,2.6942201,3752.2,3751.4,0.00170527]
["bitfinex","ETHUSD",1641109055733,2.9942201,3752.2,3751.4,0.00170527]
["bitfinex","ETHUSD",1641109055988,0.38827369,3752.1,3751.4,0.00170527]
["bitfinex","ETHUSD",1641109056171,0.66662,3751.7,3751.4,0.00170527]
["bitfinex","ETHUSD",1641109056572,0.96662,3751.7,3751.4,0.00170527]
["bitfinex","ETHUSD",1641109056973,1.26662,3751.7,3751.4,0.00170527]
["bitfinex","ETHUSD",1641109057173,2.86734697,3751.6,3751.4,0.00170527]
["bitfinex","ETHUSD",1641109057575,3.16734697,3751.6,3751.4,0.00170527]
["bitfinex","ETHUSD",1641109057772,2.77086653,3751.5,3751.4,0.00170527]
["bitfinex","ETHUSD",1641109059816,8.1,3751.4,3749.8,1.33315]
["bitfinex","ETHUSD",1641109060020,3.37737798,3751.3,3749.5,1.33326]
["bitfinex","ETHUSD",1641109060223,3.37737798,3751.3,3749.9,0.00852635]
["bitfinex","ETHUSD",1641109060418,3.67737798,3751.3,3749.9,0.00852635]
["bitfinex","ETHUSD",1641109060618,19.30737798,3751.3,3749.9,0.00852635]
["bitfinex","ETHUSD",1641109060817,1.25619634,3750.7,3749.9,0.00852635]
["bitfinex","ETHUSD",1641109061018,0.386,3751.1,3749.9,0.00852635]
["bitfinex","ETHUSD",1641109061617,16.23,3751.3,3749.9,0.00852635]
["bitfinex","ETHUSD",1641109061618,0.6,3751.3,3749.9,0.00852635]
["bitfinex","ETHUSD",1641109061818,2.69137798,3751.4,3749.9,0.00852635]
["bitfinex","ETHUSD",1641109063119,0.00127287,3751.3,3749.9,0.00852635]
["bitfinex","ETHUSD",1641109063576,0.00127287,3751.3,3750.1,0.66659]
["bitfinex","ETHUSD",1641109063772,0.00127287,3751.3,3750.1,0.66783226]
["bitfinex","ETHUSD",1641109063973,0.00127287,3751.3,3750.2,0.00682108]
["bitfinex","ETHUSD",1641109064172,0.00127287,3751.3,3750.2,0.00806334]
["bitfinex","ETHUSD",1641109064572,0.69612014,3751.2,3750.3,0.00625266]
["bitfinex","ETHUSD",1641109064776,2.6063137,3751.1,3750.3,0.00749492]
["bitfinex","ETHUSD",1641109065176,2.6063137,3751.1,3750.4,0.00568424]
["bitfinex","ETHUSD",1641109065379,2.6063137,3751.1,3750.4,0.0069265]
["bitfinex","ETHUSD",1641109065777,2.6063137,3751.1,3750.5,0.00511581]
["bitfinex","ETHUSD",1641109065978,2.6063137,3751.1,3750.5,0.00635807]
["bitfinex","ETHUSD",1641109066380,2.6063137,3751.1,3750.6,0.00454739]
["bitfinex","ETHUSD",1641109066580,2.6063137,3751.1,3750.6,0.00578965]
["bitfinex","ETHUSD",1641109066982,2.6063137,3751.1,3750.7,0.00397897]
["bitfinex","ETHUSD",1641109067224,2.6063137,3751.1,3750.7,0.00522123]
["bitfinex","ETHUSD",1641109067622,2.6063137,3751.1,3750.8,0.00341054]
["bitfinex","ETHUSD",1641109067822,5.3289,3751.0,3750.8,0.0046528]
["bitfinex","ETHUSD",1641109068124,2.54498649,3750.9,3750.8,0.00124226]
["bitfinex","ETHUSD",1641109068320,2.47049984,3750.9,3750.8,0.00124226]
["bitfinex","ETHUSD",1641109068519,2.47049984,3750.9,3750.8,0.0046528]
["bitfinex","ETHUSD",1641109069321,5.3289,3751.0,3750.8,0.0046528]
["bitfinex","ETHUSD",1641109069522,2.43734143,3750.9,3750.8,0.0046528]
["bitfinex","ETHUSD",1641109069720,2.43734143,3750.9,3750.8,0.00124226]
["bitfinex","ETHUSD",1641109069920,5.3289,3751.0,3750.8,0.00124226]
["bitfinex","ETHUSD",1641109070323,5.3289,3751.0,3750.9,0.00284212]
["bitfinex","ETHUSD",1641109070520,5.3289,3751.0,3750.9,0.00408438]
["bitfinex","ETHUSD",1641109070521,7.88950569,3751.0,3750.9,0.00408438]
["bitfinex","ETHUSD",1641109071484,8.48950569,3751.0,3750.9,0.00408438]
["bitfinex","ETHUSD",1641109072085,7.88950569,3751.0,3750.9,0.00408438]
["bitfinex","ETHUSD",1641109073688,7.89081433,3751.0,3750.9,0.00408438]
["bitfinex","ETHUSD",1641109077926,5.33020864,3751.0,3750.9,0.0169528]
["bitfinex","ETHUSD",1641109078224,2.07370864,3751.0,3750.9,4.3669528]
["bitfinex","ETHUSD",1641109078496,2.07370864,3751.0,3750.9,1.0029528]
["bitfinex","ETHUSD",1641109078679,0.00130864,3751.0,3750.9,1.0029528]
["bitfinex","ETHUSD",1641109079176,0.00130864,3751.0,3750.9,1.00295278]
["bitfinex","ETHUSD",1641109079376,0.00130864,3751.0,3750.9,4.03253636]
["bitfinex","ETHUSD",1641109079575,0.00364195,3751.5,3751.0,1.40436635]
["bitfinex","ETHUSD",1641109079778,0.00364195,3751.5,3751.2,1.99889]
["bitfinex","ETHUSD",1641109079975,0.00364195,3751.5,3751.2,2.82383222]
["bitfinex","ETHUSD",1641109080178,0.00364195,3751.5,3751.2,3.82383222]
["bitfinex","ETHUSD",1641109080375,0.00364195,3751.5,3751.3,0.6663]
["bitfinex","ETHUSD",1641109080577,0.00364195,3751.5,3751.3,3.6971258]
["bitfinex","ETHUSD",1641109082077,0.00364195,3751.5,3751.4,3.02958358]
["bitfinex","ETHUSD",1641109082320,0.00364195,3751.5,3751.4,3.03082578]
["bitfinex","ETHUSD",1641109084520,0.00486441,3751.5,3751.4,3.03082578]
["bitfinex","ETHUSD",1641109090920,0.00486441,3751.5,3751.4,0.0012422]
["bitfinex","ETHUSD",1641109091122,0.00486441,3751.5,3751.4,0.00124207]
["bitfinex","ETHUSD",1641109092926,0.00486441,3751.5,3751.2,0.66568207]
["bitfinex","ETHUSD",1641109093765,0.00486441,3751.5,3751.3,3.0298138]
["bitfinex","ETHUSD",1641109094764,0.00486441,3751.5,3751.3,4.3625438]
["bitfinex","ETHUSD",1641109095766,0.00486441,3751.5,3751.3,3.0298138]
["bitfinex","ETHUSD",1641109096167,0.00486441,3751.5,3751.4,3.0298138]
["bitfinex","ETHUSD",1641109097416,0.00486441,3751.5,3751.1,0.00170527]
["bitfinex","ETHUSD",1641109097417,0.00486441,3751.5,3751.2,3.0298138]
["bitfinex","ETHUSD",1641109097618,0.00486441,3751.5,3751.2,3.6962538]
["bitfinex","ETHUSD",1641109098620,0.00486441,3751.5,3751.3,3.0298138]
["bitfinex","ETHUSD",1641109103677,0.00582608,3751.5,3751.3,3.0298138]
["bitfinex","ETHUSD",1641109104178,0.00582608,3751.5,3751.1,0.00170527]
["bitfinex","ETHUSD",1641109105528,0.00582608,3751.5,3751.1,0.66817527]
["bitfinex","ETHUSD",1641109106029,0.00582608,3751.5,3751.2,3.03095065]
["bitfinex","ETHUSD",1641109106727,0.00582608,3751.5,3751.2,0.00113685]
["bitfinex","ETHUSD",1641109106928,0.00582608,3751.5,3751.3,3.0298138]
["bitfinex","ETHUSD",1641109107131,0.00582608,3751.5,3751.2,3.03095065]
["bitfinex","ETHUSD",1641109107428,0.00582608,3751.5,3751.3,0.66645]
["bitfinex","ETHUSD",1641109108593,0.00582608,3751.5,3751.4,3.0298138]
["bitfinex","ETHUSD",1641109112825,0.00582608,3751.5,3751.2,3.03095065]
["bitfinex","ETHUSD",1641109113525,0.00582608,3751.5,3751.2,3.69741065]
["bitfinex","ETHUSD",1641109114128,0.00582608,3751.5,3751.3,3.0298138]
["bitfinex","ETHUSD",1641109115430,5.636,3751.4,3751.3,3.0298138]
["bitfinex","ETHUSD",1641109115628,11.2674,3751.4,3751.3,3.0298138]
["bitfinex","ETHUSD",1641109115827,11.5674,3751.4,3751.3,3.0298138]
["bitfinex","ETHUSD",1641109116075,21.9474,3751.4,3751.3,3.0298138]
["bitfinex","ETHUSD",1641109116277,22.61397,3751.4,3751.3,3.0298138]
["bitfinex","ETHUSD",1641109116477,7.9674472,3751.3,3751.2,0.00113685]
["bitfinex","ETHUSD",1641109116677,13.6848472,3751.3,3751.2,0.00113685]
["bitfinex","ETHUSD",1641109116976,6.8348472,3751.3,3751.2,0.00113685]
["bitfinex","ETHUSD",1641109117377,8.42866734,3751.3,3751.2,0.00113685]
["bitfinex","ETHUSD",1641109117579,11.39600903,3751.3,3751.2,0.00113685]
["bitfinex","ETHUSD",1641109119176,10.80218889,3751.3,3751.2,0.00113685]
["bitfinex","ETHUSD",1641109120026,13.50218889,3751.3,3751.2,0.00113685]
["bitfinex","ETHUSD",1641109120225,14.09600903,3751.3,3751.2,0.00113685]
["bitfinex","ETHUSD",1641109122528,29.72600903,3751.3,3751.2,0.00113685]
["bitfinex","ETHUSD",1641109124468,14.09600903,3751.3,3751.2,0.00113685]
["bitfinex","ETHUSD",1641109126069,29.72600903,3751.3,3751.2,0.00113685]
["bitfinex","ETHUSD",1641109126469,30.4221617,3751.3,3751.2,0.00113685]
["bitfinex","ETHUSD",1641109129346,30.42676136,3751.3,3751.2,0.00113685]
["bitfinex","ETHUSD",1641109129548,14.79676136,3751.3,3751.2,0.00113685]
["bitfinex","ETHUSD",1641109130966,14.20294122,3751.3,3751.2,0.00113685]
["bitfinex","ETHUSD",1641109131369,14.20294122,3751.3,3750.8,0.00341054]
["bitfinex","ETHUSD",1641109131370,0.6667,3751.1,3750.8,0.00341054]
["bitfinex","ETHUSD",1641109131567,8.99695806,3751.0,3750.8,0.00341054]
["bitfinex","ETHUSD",1641109131767,2.66485695,3750.9,3750.8,0.00341054]
["bitfinex","ETHUSD",1641109131968,8.38225695,3750.9,3750.8,0.00341054]
["bitfinex","ETHUSD",1641109132669,9.04895695,3750.9,3750.8,0.00341054]
["bitfinex","ETHUSD",1641109133569,9.04895695,3750.9,3749.9,0.00852635]
["bitfinex","ETHUSD",1641109133768,9.04895695,3750.9,3750.5,0.06924765]
["bitfinex","ETHUSD",1641109134167,9.04895695,3750.9,3750.6,0.00454739]
["bitfinex","ETHUSD",1641109134819,0.00459025,3750.8,3750.6,0.00454739]
["bitfinex","ETHUSD",1641109135020,5.3314,3750.7,3750.6,0.00454739]
["bitfinex","ETHUSD",1641109135222,5.99809,3750.7,3750.6,0.00454739]
["bitfinex","ETHUSD",1641109137621,5.99809,3750.7,3750.3,0.06924811]
["bitfinex","ETHUSD",1641109137921,5.99809,3750.7,3750.4,0.00568424]
["bitfinex","ETHUSD",1641109138122,2.35460688,3750.6,3750.4,0.00568424]
["bitfinex","ETHUSD",1641109138325,5.99809,3750.7,3750.4,0.00568424]
["bitfinex","ETHUSD",1641109138971,2.362213,3750.6,3750.4,0.00568424]
["bitfinex","ETHUSD",1641109139171,5.99809,3750.7,3750.4,0.00568424]
["bitfinex","ETHUSD",1641109139374,2.36436998,3750.6,3750.4,0.00568424]
["bitfinex","ETHUSD",1641109139571,5.99809,3750.7,3750.4,0.00568424]
["bitfinex","ETHUSD",1641109140373,2.34640378,3750.6,3750.4,0.00568424]
["bitfinex","ETHUSD",1641109140878,3.01768036,3750.6,3750.4,0.00568424]
["bitfinex","ETHUSD",1641109141071,0.6667,3750.6,3750.4,0.00568424]
["bitfinex","ETHUSD",1641109141473,3.04532358,3750.6,3750.4,0.00568424]
["bitfinex","ETHUSD",1641109141672,2.38486064,3750.5,3750.4,0.00568424]
["bitfinex","ETHUSD",1641109141874,2.77086064,3750.5,3750.4,0.00568424]
["bitfinex","ETHUSD",1641109142074,4.07086064,3750.5,3750.4,0.00568424]
["bitfinex","ETHUSD",1641109142323,3.07086064,3750.5,3750.4,0.00568424]
["bitfinex","ETHUSD",1641109143724,0.66682,3750.3,3750.1,0.06924857]
["bitfinex","ETHUSD",1641109143925,2.94394149,3750.2,3750.1,0.06924857]
["bitfinex","ETHUSD",1641109144323,2.94394149,3750.2,3750.1,0.07663808]
["bitfinex","ETHUSD",1641109144725,3.24394149,3750.2,3750.1,0.06924857]
["bitfinex","ETHUSD",1641109144925,3.54394149,3750.2,3750.1,0.06924857]
["bitfinex","ETHUSD",1641109145324,3.54394149,3750.2,3749.8,0.00909478]
["bitfinex","ETHUSD",1641109145526,16.29682,3750.0,3749.8,0.00909478]
["bitfinex","ETHUSD",1641109145727,2.91287177,3749.9,3749.8,0.00909478]
["bitfinex","ETHUSD",1641109145989,8.54427177,3749.9,3749.8,0.00909478]
["bitfinex","ETHUSD",1641109146391,32.1178522,3749.9,3749.8,0.00909478]
["bitfinex","ETHUSD",1641109146694,33.35924574,3749.9,3749.8,0.00909478]
["bitfinex","ETHUSD",1641109148895,48.98924574,3749.9,3749.8,0.00909478]
["bitfinex","ETHUSD",1641109149100,0.13076745,3749.7,3749.2,0.7696725]
["bitfinex","ETHUSD",1641109149296,0.66708,3749.4,3749.2,0.7696725]
["bitfinex","ETHUSD",1641109149496,0.63890505,3749.2,3747.7,2.59207743]
["bitfinex","ETHUSD",1641109149741,3.06674269,3749.1,3747.7,2.59207743]
["bitfinex","ETHUSD",1641109149941,3.36674269,3749.1,3748.3,0.00852635]
["bitfinex","ETHUSD",1641109150139,1.18501528,3748.6,3748.3,0.00852635]
["bitfinex","ETHUSD",1641109150342,1.57101528,3748.6,3748.3,3.04046249]
["bitfinex","ETHUSD",1641109150543,0.386,3748.6,3748.3,3.04046249]
["bitfinex","ETHUSD",1641109150740,0.386,3748.6,3748.4,0.00795793]
["bitfinex","ETHUSD",1641109150943,0.386,3748.6,3748.4,3.03989407]
["bitfinex","ETHUSD",1641109151344,0.386,3748.6,3748.5,0.0073895]
["bitfinex","ETHUSD",1641109151544,0.386,3748.6,3748.5,3.03932564]
["bitfinex","ETHUSD",1641109151742,0.38687874,3748.6,3748.5,3.03932564]
["bitfinex","ETHUSD",1641109154781,0.38687874,3748.6,3748.5,0.0073895]
["bitfinex","ETHUSD",1641109155179,0.38687874,3748.6,3747.9,0.01080004]
["bitfinex","ETHUSD",1641109155580,0.38687874,3748.6,3747.9,0.67779004]
["bitfinex","ETHUSD",1641109155878,0.38687874,3748.6,3748.0,0.01023162]
["bitfinex","ETHUSD",1641109156488,0.38687874,3748.6,3748.0,3.0420896]
["bitfinex","ETHUSD",1641109156879,0.69655023,3748.5,3748.1,0.0096632]
["bitfinex","ETHUSD",1641109157719,0.69655023,3748.5,3747.9,0.66699]
["bitfinex","ETHUSD",1641109157720,0.69655023,3748.5,3748.0,0.01023162]
["bitfinex","ETHUSD",1641109157922,0.69655023,3748.5,3748.2,3.03185798]
["bitfinex","ETHUSD",1641109158321,0.69655023,3748.5,3748.1,3.03185798]
["bitfinex","ETHUSD",1641109158621,0.69655023,3748.5,3748.2,0.00909477]
["bitfinex","ETHUSD",1641109159221,0.69655023,3748.5,3748.0,0.01023162]
["bitfinex","ETHUSD",1641109159823,0.69655023,3748.5,3748.1,3.03190372]
["bitfinex","ETHUSD",1641109160223,0.69655023,3748.5,3748.2,0.00909477]
["bitfinex","ETHUSD",1641109160422,0.70473835,3748.5,3748.2,0.00909477]
["bitfinex","ETHUSD",1641109161280,0.70473835,3748.5,3748.3,3.03190372]
["bitfinex","ETHUSD",1641109161480,3.40473835,3748.5,3748.3,3.03190372]
["bitfinex","ETHUSD",1641109161784,3.40473835,3748.5,3748.4,0.00795793]
["bitfinex","ETHUSD",1641109162181,3.40560525,3748.5,3748.4,0.00795793]
["bitfinex","ETHUSD",1641109162382,3.40560525,3748.5,3748.4,3.03986165]
["bitfinex","ETHUSD",1641109175132,3.40560525,3748.5,3748.4,0.00795793]
["bitfinex","ETHUSD",1641109175531,3.40560525,3748.5,3747.9,0.01080004]
["bitfinex","ETHUSD",1641109176173,3.40560525,3748.5,3748.4,3.03216424]
["bitfinex","ETHUSD",1641109176573,3.40560525,3748.5,3748.4,3.04012217]
["bitfinex","ETHUSD",1641109176773,3.40560525,3748.5,3748.4,0.00795793]
["bitfinex","ETHUSD",1641109177174,3.40560525,3748.5,3748.4,3.03216424]
["bitfinex","ETHUSD",1641109177576,3.40560525,3748.5,3748.4,3.04012217]
["bitfinex","ETHUSD",1641109177773,3.40560525,3748.5,3748.4,0.00795793]
["bitfinex","ETHUSD",1641109178174,3.40560525,3748.5,3748.4,3.03216424]
["bitfinex","ETHUSD",1641109178474,3.40560525,3748.5,3748.4,3.04012217]
["bitfinex","ETHUSD",1641109178874,3.40560525,3748.5,3748.4,0.00795793]
["bitfinex","ETHUSD",1641109179474,3.40560525,3748.5,3748.4,3.04012217]
["bitfinex","ETHUSD",1641109183774,6.90560525,3748.5,3748.4,3.04012217]
["bitfinex","ETHUSD",1641109197742,9.22881306,3748.5,3748.4,3.04012217]
["bitfinex","ETHUSD",1641109197941,6.90560525,3748.5,3748.4,3.04012217]
["bitfinex","ETHUSD",1641109200386,3.40560525,3748.5,3748.4,3.04012217]
["bitfinex","ETHUSD",1641109200985,6.73096272,3748.5,3748.4,3.04012217]
["bitfinex","ETHUSD",1641109201185,5.35,3748.4,3747.6,2.59207743]
["bitfinex","ETHUSD",1641109201385,5.35,3748.4,3747.4,6.15]
["bitfinex","ETHUSD",1641109201386,1.33455,3748.0,3747.5,2.59207743]
["bitfinex","ETHUSD",1641109201587,0.386,3747.9,3747.7,0.00397896]
["bitfinex","ETHUSD",1641109201986,1.36629461,3747.8,3747.7,0.00397896]
["bitfinex","ETHUSD",1641109202234,2.05229461,3747.8,3747.7,0.00397896]
["bitfinex","ETHUSD",1641109202831,2.71957461,3747.8,3747.7,0.00397896]
["bitfinex","ETHUSD",1641109203435,5.37007075,3747.8,3747.7,0.00397896]
["bitfinex","ETHUSD",1641109203935,6.37007075,3747.8,3747.7,0.00397896]
["bitfinex","ETHUSD",1641109205034,3.71957461,3747.8,3747.7,0.00397896]
["bitfinex","ETHUSD",1641109205235,5.08204901,3747.8,3747.7,0.00397896]
["bitfinex","ETHUSD",1641109205635,3.71957461,3747.8,3747.7,0.00397896]
["bitfinex","ETHUSD",1641109206297,35.78470166,3747.8,3747.7,0.00397896]
["bitfinex","ETHUSD",1641109206491,36.78470166,3747.8,3747.7,0.00397896]
["bitfinex","ETHUSD",1641109206891,38.14961571,3747.8,3747.7,0.00397896]
["bitfinex","ETHUSD",1641109207295,0.3,3747.7,3747.5,0.00511581]
["bitfinex","ETHUSD",1641109207491,3.5027588,3747.6,3747.5,0.00511581]
["bitfinex","ETHUSD",1641109207691,4.1700988,3747.6,3747.5,0.00511581]
["bitfinex","ETHUSD",1641109209592,4.1700988,3747.6,3746.5,2.59207743]
["bitfinex","ETHUSD",1641109209593,1.3347944,3747.5,3747.2,0.0687814]
["bitfinex","ETHUSD",1641109209833,11.8803,3747.4,3747.2,0.0687814]
["bitfinex","ETHUSD",1641109210037,6.15,3747.3,3747.2,0.0687814]
["bitfinex","ETHUSD",1641109210241,12.8674,3747.3,3747.2,0.0687814]
["bitfinex","ETHUSD",1641109210633,6.7174,3747.3,3747.2,0.0687814]
["bitfinex","ETHUSD",1641109211242,6.7174,3747.3,3746.3,3.77255732]
["bitfinex","ETHUSD",1641109211435,0.66746,3746.6,3746.2,3.6374]
["bitfinex","ETHUSD",1641109211634,0.386,3746.5,3746.4,0.00511581]
["bitfinex","ETHUSD",1641109211834,3.44578178,3746.5,3746.4,0.00511581]
["bitfinex","ETHUSD",1641109212033,3.44578178,3746.5,3746.0,0.00738951]
["bitfinex","ETHUSD",1641109212237,1.08290061,3746.5,3745.9,0.00795793]
["bitfinex","ETHUSD",1641109212636,1.08290061,3746.5,3745.8,0.00852636]
["bitfinex","ETHUSD",1641109212835,3.78290061,3746.5,3745.8,2.60060379]
["bitfinex","ETHUSD",1641109213236,5.09510672,3746.5,3745.9,0.00795793]
["bitfinex","ETHUSD",1641109213493,3.78290061,3746.5,3745.9,2.60003536]
["bitfinex","ETHUSD",1641109213890,3.78290061,3746.5,3746.0,0.00738951]
["bitfinex","ETHUSD",1641109214090,3.78290061,3746.5,3746.0,2.59946694]
["bitfinex","ETHUSD",1641109214387,3.78290061,3746.5,3746.1,0.00682109]
["bitfinex","ETHUSD",1641109214587,6.16749702,3746.5,3746.1,0.00682109]
["bitfinex","ETHUSD",1641109214790,3.78290061,3746.5,3746.1,0.00682109]
["bitfinex","ETHUSD",1641109215387,3.78290061,3746.5,3745.9,0.00795793]
["bitfinex","ETHUSD",1641109215987,6.12870839,3746.5,3745.7,0.00909478]
["bitfinex","ETHUSD",1641109216188,3.78290061,3746.5,3745.7,0.00909478]
["bitfinex","ETHUSD",1641109216589,6.12651673,3746.5,3745.7,0.00909478]
["bitfinex","ETHUSD",1641109216788,6.1561578,3746.5,3745.7,0.00909478]
["bitfinex","ETHUSD",1641109217088,6.12121286,3746.5,3745.7,0.00909478]
["bitfinex","ETHUSD",1641109217349,1.14606026,3746.2,3745.7,0.00909478]
["bitfinex","ETHUSD",1641109217547,1.14606026,3746.2,3745.5,0.01023163]
["bitfinex","ETHUSD",1641109217750,1.14606026,3746.2,3745.8,0.00852636]
["bitfinex","ETHUSD",1641109217948,1.14606026,3746.2,3745.5,0.01023163]
["bitfinex","ETHUSD",1641109218146,2.41782669,3746.1,3745.5,0.01023163]
["bitfinex","ETHUSD",1641109218346,2.3321677,3746.1,3745.5,0.01023163]
["bitfinex","ETHUSD",1641109218547,1.14606026,3746.2,3745.5,0.01023163]
["bitfinex","ETHUSD",1641109219052,2.86285402,3746.1,3745.5,0.01023163]
["bitfinex","ETHUSD",1641109219248,0.6675699,3746.0,3745.5,0.01023163]
["bitfinex","ETHUSD",1641109220447,4.08894095,3746.1,3745.5,0.01023163]
["bitfinex","ETHUSD",1641109220648,0.66753,3745.9,3745.5,0.01023163]
["bitfinex","ETHUSD",1641109221482,0.66753,3745.9,3745.3,0.01136847]
["bitfinex","ETHUSD",1641109221882,1.05351,3746.1,3745.3,0.01136847]
["bitfinex","ETHUSD",1641109222084,3.40032141,3746.1,3745.3,0.01136847]
["bitfinex","ETHUSD",1641109222281,1.05351,3746.1,3745.3,0.01136847]
["bitfinex","ETHUSD",1641109222482,3.39645749,3746.1,3745.4,2.47447232]
["bitfinex","ETHUSD",1641109222882,3.39645749,3746.1,3745.5,0.01023163]
["bitfinex","ETHUSD",1641109223483,1.05351,3746.1,3745.5,0.01023163]
["bitfinex","ETHUSD",1641109223683,3.41683831,3746.1,3745.5,0.01023163]
["bitfinex","ETHUSD",1641109223883,3.41683831,3746.1,3745.3,0.01136847]
["bitfinex","ETHUSD",1641109224086,3.40663999,3746.1,3745.3,0.01136847]
["bitfinex","ETHUSD",1641109224386,3.70663999,3746.1,3745.4,2.47412776]
["bitfinex","ETHUSD",1641109224585,4.00663999,3746.1,3745.4,2.47412776]
["bitfinex","ETHUSD",1641109224846,1.65351,3746.1,3745.5,0.01023163]
["bitfinex","ETHUSD",1641109225046,4.03066219,3746.1,3745.5,0.01023163]
["bitfinex","ETHUSD",1641109225253,1.65351,3746.1,3745.5,0.01023163]
["bitfinex","ETHUSD",1641109225443,0.386,3746.1,3745.5,0.01023163]
["bitfinex","ETHUSD",1641109226045,0.386,3746.1,3745.2,0.40295279]
["bitfinex","ETHUSD",1641109226046,0.386,3746.1,3745.6,2.47299721]
["bitfinex","ETHUSD",1641109226245,3.39690061,3746.5,3745.6,2.47299721]
["bitfinex","ETHUSD",1641109226447,0.01178577,3746.1,3745.7,0.00909478]
["bitfinex","ETHUSD",1641109227247,0.01178577,3746.1,3745.5,0.01023163]
["bitfinex","ETHUSD",1641109227849,0.01178577,3746.1,3745.6,2.47328273]
["bitfinex","ETHUSD",1641109228249,0.01178577,3746.1,3745.7,0.00909478]
["bitfinex","ETHUSD",1641109229088,0.01178577,3746.1,3745.8,2.47328273]
["bitfinex","ETHUSD",1641109229386,0.01178577,3746.1,3745.9,0.00795793]
["bitfinex","ETHUSD",1641109230187,0.01178577,3746.1,3746.0,2.47328273]
["bitfinex","ETHUSD",1641109230487,0.01178577,3746.1,3746.0,2.48067224]
["bitfinex","ETHUSD",1641109230688,0.50642015,3746.1,3746.0,0.00738951]
["bitfinex","ETHUSD",1641109230987,0.50642015,3746.1,3745.7,0.00909478]
["bitfinex","ETHUSD",1641109231686,0.50642015,3746.1,3746.0,2.47328273]
["bitfinex","ETHUSD",1641109232087,0.50642015,3746.1,3746.0,2.48067224]
["bitfinex","ETHUSD",1641109232335,0.50642015,3746.1,3746.0,0.00738951]
["bitfinex","ETHUSD",1641109232533,0.50642015,3746.1,3746.0,2.48067224]
["bitfinex","ETHUSD",1641109232752,0.50642015,3746.1,3746.0,2.47328273]
["bitfinex","ETHUSD",1641109233034,0.50642015,3746.1,3746.0,2.48067224]
["bitfinex","ETHUSD",1641109233235,0.50642015,3746.1,3746.0,0.00738951]
["bitfinex","ETHUSD",1641109233633,0.01178577,3746.1,3746.0,2.47328273]
["bitfinex","ETHUSD",1641109234032,0.01178577,3746.1,3746.0,0.00738951]
["bitfinex","ETHUSD",1641109234432,0.01178577,3746.1,3745.9,0.00795793]
["bitfinex","ETHUSD",1641109234935,0.01178577,3746.1,3746.0,2.47328273]
["bitfinex","ETHUSD",1641109235334,0.01178577,3746.1,3746.0,2.48067224]
["bitfinex","ETHUSD",1641109236584,8.577e-05,3746.1,3746.0,2.48067224]
["bitfinex","ETHUSD",1641109236783,8.577e-05,3746.1,3746.0,1.99678154]
["bitfinex","ETHUSD",1641109237787,2.7,3746.5,3746.2,0.00071423]
["bitfinex","ETHUSD",1641109237988,2.7,3746.5,3746.2,0.6672458]
["bitfinex","ETHUSD",1641109238185,2.7,3746.5,3746.3,0.67293424]
["bitfinex","ETHUSD",1641109238989,2.7,3746.5,3746.4,2.47328273]
["bitfinex","ETHUSD",1641109239187,2.7,3746.5,3746.4,4.88324891]
["bitfinex","ETHUSD",1641109239588,2.7,3746.5,3746.4,2.47328273]
["bitfinex","ETHUSD",1641109239842,2.7,3746.5,3746.4,4.89135417]
["bitfinex","ETHUSD",1641109240042,2.7,3746.5,3746.4,2.47328273]
["bitfinex","ETHUSD",1641109242246,2.70138503,3746.5,3746.4,2.47328273]
["bitfinex","ETHUSD",1641109244083,2.70138503,3746.5,3746.4,4.88250065]
["bitfinex","ETHUSD",1641109244986,2.70138503,3746.5,3746.4,2.47328273]
["bitfinex","ETHUSD",1641109245187,2.70138503,3746.5,3746.4,4.88050456]
["bitfinex","ETHUSD",1641109245586,2.70138503,3746.5,3746.4,2.47328273]
["bitfinex","ETHUSD",1641109245987,2.70138503,3746.5,3746.4,4.90403898]
["bitfinex","ETHUSD",1641109246587,2.70138503,3746.5,3746.4,7.59121997]
["bitfinex","ETHUSD",1641109246787,2.70138503,3746.5,3746.4,5.16046372]
["bitfinex","ETHUSD",1641109246986,2.70138503,3746.5,3746.4,7.57800997]
["bitfinex","ETHUSD",1641109247250,2.70138503,3746.5,3746.4,5.16046372]
["bitfinex","ETHUSD",1641109247638,2.70138503,3746.5,3746.4,2.47328273]
["bitfinex","ETHUSD",1641109249639,2.70138503,3746.5,3746.4,5.58408427]
["bitfinex","ETHUSD",1641109250444,2.70138503,3746.5,3746.4,3.14049273]
["bitfinex","ETHUSD",1641109250991,2.70138503,3746.5,3746.4,2.47328273]
["bitfinex","ETHUSD",1641109252290,2.70729139,3746.5,3746.4,2.47328273]
["bitfinex","ETHUSD",1641109257347,2.70729139,3746.5,3746.4,4.96204878]
["bitfinex","ETHUSD",1641109257747,2.70729139,3746.5,3746.4,2.47328273]
["bitfinex","ETHUSD",1641109269291,2.70729139,3746.5,3746.1,2.47328273]
["bitfinex","ETHUSD",1641109269594,2.70729139,3746.5,3746.2,0.00625266]
["bitfinex","ETHUSD",1641109270437,2.70729139,3746.5,3746.1,0.00682109]
["bitfinex","ETHUSD",1641109270639,2.70729139,3746.5,3746.3,2.47328273]
["bitfinex","ETHUSD",1641109271041,2.70729139,3746.5,3746.4,0.00511581]
["bitfinex","ETHUSD",1641109271638,2.70729139,3746.5,3745.8,2.47328273]
["bitfinex","ETHUSD",1641109271639,2.70729139,3746.5,3745.9,0.00795793]
["bitfinex","ETHUSD",1641109272040,2.70729139,3746.5,3746.4,2.47328273]
["bitfinex","ETHUSD",1641109272440,2.70729139,3746.5,3746.4,2.47839854]
["bitfinex","ETHUSD",1641109273493,2.70729139,3746.5,3746.4,0.00511581]
["bitfinex","ETHUSD",1641109273695,3.19966164,3746.5,3746.4,2.47839854]
["bitfinex","ETHUSD",1641109273895,3.19966164,3746.5,3746.4,2.47328273]
["bitfinex","ETHUSD",1641109274098,3.19966164,3746.5,3746.4,0.00511581]
["bitfinex","ETHUSD",1641109274494,3.19966164,3746.5,3745.9,0.00795793]
["bitfinex","ETHUSD",1641109274995,3.19966164,3746.5,3746.4,2.47328273]
["bitfinex","ETHUSD",1641109275395,3.19966164,3746.5,3746.4,2.47839854]
["bitfinex","ETHUSD",1641109275596,2.70729139,3746.5,3746.4,0.00511581]
["bitfinex","ETHUSD",1641109275996,2.70729139,3746.5,3746.1,0.00682109]
["bitfinex","ETHUSD",1641109276195,0.66741,3746.4,3746.1,0.00682109]
["bitfinex","ETHUSD",1641109276895,2.70729139,3746.5,3746.1,0.00682109]
["bitfinex","ETHUSD",1641109277094,2.70729139,3746.5,3745.7,0.00909478]
["bitfinex","ETHUSD",1641109277945,2.71093249,3746.5,3745.7,0.00909478]
["bitfinex","ETHUSD",1641109278346,2.71093249,3746.5,3745.8,0.66733]
["bitfinex","ETHUSD",1641109278746,2.71093249,3746.5,3745.9,0.00795793]
["bitfinex","ETHUSD",1641109279647,2.71093249,3746.5,3745.7,0.00909478]
["bitfinex","ETHUSD",1641109279849,2.71093249,3746.5,3745.7,1.34383458]
["bitfinex","ETHUSD",1641109280250,2.71093249,3746.5,3745.8,0.00852636]
["bitfinex","ETHUSD",1641109281202,2.71093249,3746.5,3745.6,0.0096632]
["bitfinex","ETHUSD",1641109281403,0.66742,3746.4,3745.9,0.00795793]
["bitfinex","ETHUSD",1641109281603,0.66742,3746.4,3745.9,2.68718099]
["bitfinex","ETHUSD",1641109281604,1.16192911,3746.4,3745.9,2.68718099]
["bitfinex","ETHUSD",1641109282003,1.16192911,3746.4,3746.0,0.00738951]
["bitfinex","ETHUSD",1641109282602,0.49450911,3746.3,3746.0,0.00738951]
["bitfinex","ETHUSD",1641109283203,0.00954747,3746.2,3746.0,0.00738951]
["bitfinex","ETHUSD",1641109283604,0.00954747,3746.2,3745.9,0.00795793]
["bitfinex","ETHUSD",1641109284610,0.69692803,3746.1,3745.9,0.00795793]
["bitfinex","ETHUSD",1641109286858,0.69692803,3746.1,3745.7,0.00909478]
["bitfinex","ETHUSD",1641109287051,0.69692803,3746.1,3745.6,0.0096632]
["bitfinex","ETHUSD",1641109288055,0.69692803,3746.1,3745.4,0.01080005]
["bitfinex","ETHUSD",1641109288690,1.36441803,3746.1,3745.4,0.01080005]
["bitfinex","ETHUSD",1641109289491,22.41246546,3745.9,3745.4,0.01080005]
["bitfinex","ETHUSD",1641109289798,22.41246546,3745.9,3745.3,0.01136847]
["bitfinex","ETHUSD",1641109289799,0.386,3745.8,3745.3,0.01136847]
["bitfinex","ETHUSD",1641109289992,0.66757,3745.6,3745.3,0.01136847]
["bitfinex","ETHUSD",1641109290196,0.66757,3745.6,3745.1,0.01250532]
["bitfinex","ETHUSD",1641109291093,1.16565282,3745.4,3745.1,0.01250532]
["bitfinex","ETHUSD",1641109291698,1.16565282,3745.4,3744.9,0.01364217]
["bitfinex","ETHUSD",1641109292094,2.4211998,3745.3,3744.9,0.01364217]
["bitfinex","ETHUSD",1641109292361,1.16565282,3745.4,3745.2,2.4909223]
["bitfinex","ETHUSD",1641109292555,2.36296622,3745.3,3745.2,2.4909223]
["bitfinex","ETHUSD",1641109292855,1.16565282,3745.4,3745.2,2.4909223]
["bitfinex","ETHUSD",1641109293054,1.16565282,3745.4,3744.8,0.63063789]
["bitfinex","ETHUSD",1641109293055,2.37861014,3745.3,3745.0,2.4909223]
["bitfinex","ETHUSD",1641109293456,2.37861014,3745.3,3744.8,0.63063789]
["bitfinex","ETHUSD",1641109293653,0.66757,3745.5,3744.8,0.63063789]
["bitfinex","ETHUSD",1641109293855,0.00123058,3745.2,3744.9,0.01364217]
["bitfinex","ETHUSD",1641109305798,0.00123058,3745.2,3744.9,2.70082316]
["bitfinex","ETHUSD",1641109306197,0.00123058,3745.2,3745.0,0.01307374]
["bitfinex","ETHUSD",1641109308260,0.00123058,3745.2,3745.0,2.70025473]
["bitfinex","ETHUSD",1641109308657,0.01076083,3745.2,3745.1,0.01250532]
["bitfinex","ETHUSD",1641109309155,0.01076083,3745.2,3745.1,2.48379357]
["bitfinex","ETHUSD",1641109314949,0.70787029,3745.2,3745.1,2.48379357]
["bitfinex","ETHUSD",1641109315149,3.20413989,3745.2,3745.1,2.48379357]
["bitfinex","ETHUSD",1641109316347,0.70787029,3745.2,3745.1,2.48379357]
["bitfinex","ETHUSD",1641109317347,3.05891155,3745.2,3745.1,2.48379357]
["bitfinex","ETHUSD",1641109319601,3.06792725,3745.2,3745.1,2.48379357]
["bitfinex","ETHUSD",1641109320408,0.70787029,3745.2,3745.1,2.48379357]
["bitfinex","ETHUSD",1641109323755,1.37548029,3745.2,3745.1,2.48379357]
["bitfinex","ETHUSD",1641109325161,3.8510727,3745.2,3745.1,2.48379357]
["bitfinex","ETHUSD",1641109327403,1.37548029,3745.2,3745.1,2.48379357]
["bitfinex","ETHUSD",1641109331550,1.90186135,3745.2,3745.1,2.48379357]
["bitfinex","ETHUSD",1641109333355,4.31364395,3745.2,3745.1,2.48379357]
["bitfinex","ETHUSD",1641109334201,4.31729211,3745.2,3745.1,2.48379357]
["bitfinex","ETHUSD",1641109334399,1.90550951,3745.2,3745.1,2.48379357]
["bitfinex","ETHUSD",1641109334599,4.31104756,3745.2,3745.1,2.48379357]
["bitfinex","ETHUSD",1641109335702,1.90550951,3745.2,3745.1,2.48379357]
["bitfinex","ETHUSD",1641109336101,4.31107913,3745.2,3745.1,2.48379357]
["bitfinex","ETHUSD",1641109336703,1.90550951,3745.2,3745.1,2.48379357]
["bitfinex","ETHUSD",1641109338648,1.22119951,3745.2,3745.1,2.47128825]
["bitfinex","ETHUSD",1641109338847,0.52638106,3745.2,3745.1,2.47128825]
["bitfinex","ETHUSD",1641109339051,0.52638106,3745.2,3745.1,3.47128825]
["bitfinex","ETHUSD",1641109339448,2.7,3745.4,3745.1,3.47128825]
["bitfinex","ETHUSD",1641109339650,2.7,3745.4,3745.1,3.13867825]
["bitfinex","ETHUSD",1641109339850,2.7,3745.4,3745.2,0.0119369]
["bitfinex","ETHUSD",1641109340648,2.7,3745.4,3745.2,3.15061515]
["bitfinex","ETHUSD",1641109341093,2.7,3745.4,3745.3,2.48265672]
["bitfinex","ETHUSD",1641109344842,2.70364783,3745.4,3745.3,2.48265672]
["bitfinex","ETHUSD",1641109345643,2.70476548,3745.4,3745.3,2.48265672]
["bitfinex","ETHUSD",1641109347145,2.70476548,3745.4,3745.3,3.48265672]
["bitfinex","ETHUSD",1641109347743,2.70476548,3745.4,3745.3,1.01136847]
["bitfinex","ETHUSD",1641109347945,2.70116548,3745.4,3745.3,0.01136847]
["bitfinex","ETHUSD",1641109348344,2.70116548,3745.4,3745.3,2.48265672]
["bitfinex","ETHUSD",1641109350112,2.70111765,3745.4,3745.3,2.48265672]
["bitfinex","ETHUSD",1641109351111,2.70111765,3745.4,3745.3,0.01136847]
["bitfinex","ETHUSD",1641109351513,2.70111765,3745.4,3745.3,2.48265672]
["bitfinex","ETHUSD",1641109353852,2.65111765,3745.4,3745.3,2.48265672]
["bitfinex","ETHUSD",1641109354256,2.65111765,3745.4,3745.3,3.81733672]
["bitfinex","ETHUSD",1641109357003,2.60111765,3745.4,3745.3,3.81733672]
["bitfinex","ETHUSD",1641109371099,2.60111765,3745.4,3745.3,3.80596825]
["bitfinex","ETHUSD",1641109374000,2.60111765,3745.4,3745.3,6.49417228]
["bitfinex","ETHUSD",1641109385652,0.28740411,3745.4,3745.3,10.7419218]
["bitfinex","ETHUSD",1641109385856,0.0679409,3745.9,3745.5,15.63]
["bitfinex","ETHUSD",1641109386102,0.0679409,3745.9,3745.6,2.35318]
["bitfinex","ETHUSD",1641109386302,0.0679409,3745.9,3745.6,2.3628432]
["bitfinex","ETHUSD",1641109386701,0.0679409,3745.9,3745.7,1.15376224]
["bitfinex","ETHUSD",1641109386901,0.0679409,3745.9,3745.7,3.59383224]
["bitfinex","ETHUSD",1641109387202,1.34780939,3746.9,3745.8,3.69673039]
["bitfinex","ETHUSD",1641109387401,1.34780939,3746.9,3746.3,0.66722]
["bitfinex","ETHUSD",1641109387900,0.06794002,3746.7,3746.4,0.00511581]
["bitfinex","ETHUSD",1641109388300,0.06794002,3746.7,3746.5,0.6672165]
["bitfinex","ETHUSD",1641109388700,0.06794002,3746.7,3746.6,0.00397897]
["bitfinex","ETHUSD",1641109388901,0.06794002,3746.7,3746.6,2.47526722]
["bitfinex","ETHUSD",1641109389300,1.34780939,3746.9,3746.6,2.47526722]
["bitfinex","ETHUSD",1641109389500,3.2698,3747.2,3746.7,0.66722]
["bitfinex","ETHUSD",1641109389763,3.2698,3747.2,3746.6,3.14250722]
["bitfinex","ETHUSD",1641109389764,5.3314,3747.3,3746.8,0.00284212]
["bitfinex","ETHUSD",1641109390167,5.3314,3747.3,3746.7,0.00341054]
["bitfinex","ETHUSD",1641109390568,1.09526251,3747.2,3746.7,0.00341054]
["bitfinex","ETHUSD",1641109390964,0.43049872,3747.2,3746.7,2.42048359]
["bitfinex","ETHUSD",1641109391170,0.43049872,3747.2,3746.9,0.6671764]
["bitfinex","ETHUSD",1641109391367,0.43049872,3747.2,3747.0,0.66713]
["bitfinex","ETHUSD",1641109391563,0.43049872,3747.2,3747.0,0.00170527]
["bitfinex","ETHUSD",1641109391767,0.43049872,3747.2,3747.1,0.00113685]
["bitfinex","ETHUSD",1641109391966,0.43049872,3747.2,3746.9,0.0022737]
["bitfinex","ETHUSD",1641109392370,1.08896333,3747.1,3746.9,0.0022737]
["bitfinex","ETHUSD",1641109393167,2.74233683,3747.1,3746.7,0.00341054]
["bitfinex","ETHUSD",1641109393367,0.66739,3746.9,3746.7,0.00341054]
["bitfinex","ETHUSD",1641109393627,0.386,3746.8,3746.7,0.00341054]
["bitfinex","ETHUSD",1641109394020,0.386,3746.8,3746.2,0.00625266]
["bitfinex","ETHUSD",1641109394220,0.6674261,3746.7,3746.2,0.00625266]
["bitfinex","ETHUSD",1641109394424,0.386,3746.6,3746.2,0.00625266]
["bitfinex","ETHUSD",1641109394621,0.386,3746.6,3745.7,0.00909478]
["bitfinex","ETHUSD",1641109394622,0.66742,3746.5,3745.7,0.00909478]
["bitfinex","ETHUSD",1641109394822,1.39229178,3745.9,3745.7,0.00909478]
["bitfinex","ETHUSD",1641109396022,0.00515305,3745.8,3745.7,0.00909478]
["bitfinex","ETHUSD",1641109399752,0.33704321,3745.8,3745.7,0.00909478]
["bitfinex","ETHUSD",1641109400353,0.00515305,3745.8,3745.7,0.00909478]
["bitfinex","ETHUSD",1641109405263,2.70515305,3745.8,3745.7,0.00909478]
["bitfinex","ETHUSD",1641109407564,2.70619404,3745.8,3745.7,0.00909478]
["bitfinex","ETHUSD",1641109407867,3.05186825,3745.8,3745.7,0.00909478]
["bitfinex","ETHUSD",1641109409100,2.70619404,3745.8,3745.7,0.00909478]
["bitfinex","ETHUSD",1641109410102,2.70619404,3745.8,3745.7,2.6476587]
["bitfinex","ETHUSD",1641109410302,3.40315705,3745.8,3745.7,2.6476587]
["bitfinex","ETHUSD",1641109410502,3.40315705,3745.8,3745.7,0.00909478]
["bitfinex","ETHUSD",1641109411002,3.40315705,3745.8,3745.7,2.6476587]
["bitfinex","ETHUSD",1641109411406,3.40315705,3745.8,3745.7,0.00909478]
["bitfinex","ETHUSD",1641109411806,3.40315705,3745.8,3745.7,2.6476587]
["bitfinex","ETHUSD",1641109412354,3.40315705,3745.8,3745.7,0.00909478]
["bitfinex","ETHUSD",1641109412756,3.40315705,3745.8,3745.7,2.6476587]
["bitfinex","ETHUSD",1641109431213,3.74856467,3745.8,3745.7,2.6476587]
["bitfinex","ETHUSD",1641109435558,3.40315705,3745.8,3745.7,2.6476587]
["bitfinex","ETHUSD",1641109440616,3.74855347,3745.8,3745.7,2.6476587]
["bitfinex","ETHUSD",1641109442257,4.04855347,3745.8,3745.7,2.63856392]
["bitfinex","ETHUSD",1641109442461,4.34855347,3745.8,3745.7,2.63856392]
["bitfinex","ETHUSD",1641109443057,0.6675707,3745.7,3745.2,2.63856392]
["bitfinex","ETHUSD",1641109443260,0.66758,3745.5,3745.2,2.63856392]
["bitfinex","ETHUSD",1641109443461,0.66758,3745.5,3745.2,2.65050082]
["bitfinex","ETHUSD",1641109443659,0.66758,3745.5,3745.3,2.63856392]
["bitfinex","ETHUSD",1641109444060,0.66758,3745.5,3745.4,0.01080005]
["bitfinex","ETHUSD",1641109445061,5.33832705,3745.8,3745.4,0.01080005]
["bitfinex","ETHUSD",1641109445558,5.33832705,3745.8,3745.4,2.64936397]
["bitfinex","ETHUSD",1641109446017,5.33832705,3745.8,3745.5,2.64879555]
["bitfinex","ETHUSD",1641109446404,5.33832705,3745.8,3745.6,0.0096632]
["bitfinex","ETHUSD",1641109446607,1.3351462,3745.7,3745.6,2.64822712]
["bitfinex","ETHUSD",1641109447407,0.66757,3745.7,3745.6,2.64822712]
["bitfinex","ETHUSD",1641109453809,0.96757,3745.7,3745.6,2.64822712]
["bitfinex","ETHUSD",1641109455409,3.75,3745.6,3744.8,0.63063789]
["bitfinex","ETHUSD",1641109455611,0.66771,3745.1,3744.8,0.63063789]
["bitfinex","ETHUSD",1641109455808,0.66771,3745.1,3744.9,0.00397897]
["bitfinex","ETHUSD",1641109456012,0.96771,3745.1,3744.9,0.00397897]
["bitfinex","ETHUSD",1641109456311,0.3,3745.0,3744.9,0.00397897]
["bitfinex","ETHUSD",1641109456708,1.47219006,3745.0,3744.9,0.00397897]
["bitfinex","ETHUSD",1641109457261,2.47219006,3745.0,3744.9,0.00397897]
["bitfinex","ETHUSD",1641109457655,5.7734614,3745.0,3744.9,0.00397897]
["bitfinex","ETHUSD",1641109458257,3.52595006,3745.0,3744.9,0.00397897]
["bitfinex","ETHUSD",1641109458457,1.29843789,3744.8,3744.6,0.06794169]
["bitfinex","ETHUSD",1641109458659,3.04634068,3744.7,3744.6,0.06794169]
["bitfinex","ETHUSD",1641109458861,1.35382,3744.7,3744.6,0.06794169]
["bitfinex","ETHUSD",1641109459058,2.35382,3744.7,3744.6,0.06794169]
["bitfinex","ETHUSD",1641109459259,5.01416068,3744.7,3744.2,6.15]
["bitfinex","ETHUSD",1641109459458,0.66786,3744.6,3744.2,6.15]
["bitfinex","ETHUSD",1641109459659,1.73863317,3744.5,3744.3,0.00341054]
["bitfinex","ETHUSD",1641109459858,3.6,3744.4,3744.2,5.34008076]
["bitfinex","ETHUSD",1641109460060,1.386,3744.3,3744.2,5.34008076]
["bitfinex","ETHUSD",1641109460259,4.24021178,3744.3,3743.6,0.06794296]
["bitfinex","ETHUSD",1641109460460,3.54021178,3744.3,3743.6,0.06794296]
["bitfinex","ETHUSD",1641109460659,1.0,3744.2,3743.6,0.0213535]
["bitfinex","ETHUSD",1641109460862,3.14818949,3744.1,3743.6,0.0213535]
["bitfinex","ETHUSD",1641109461118,1.3358786,3744.0,3743.6,0.0213535]
["bitfinex","ETHUSD",1641109461317,2.98620594,3743.9,3743.2,2.68820403]
["bitfinex","ETHUSD",1641109461522,1.09120719,3743.4,3743.1,2.74730403]
["bitfinex","ETHUSD",1641109461717,1.09120719,3743.4,3743.3,0.00227369]
["bitfinex","ETHUSD",1641109462319,1.09997341,3743.4,3743.3,0.00227369]
["bitfinex","ETHUSD",1641109464876,1.09997341,3743.4,3743.1,0.00341054]
["bitfinex","ETHUSD",1641109465074,0.00876622,3743.4,3743.1,0.00341054]
["bitfinex","ETHUSD",1641109465474,0.00876622,3743.4,3743.1,2.69161457]
["bitfinex","ETHUSD",1641109465876,0.00876622,3743.4,3743.2,0.00284212]
["bitfinex","ETHUSD",1641109466473,0.00876622,3743.4,3743.3,1.09082935]
["bitfinex","ETHUSD",1641109466679,6.622e-05,3743.4,3743.3,1.99832935]
["bitfinex","ETHUSD",1641109466874,6.622e-05,3743.4,3743.3,0.9075]
["bitfinex","ETHUSD",1641109466875,2.70006622,3743.4,3743.3,0.9075]
["bitfinex","ETHUSD",1641109467677,2.70441527,3743.4,3743.3,0.9075]
["bitfinex","ETHUSD",1641109467878,2.70441527,3743.4,3743.2,1.00284212]
["bitfinex","ETHUSD",1641109468077,1.12555832,3743.9,3743.4,0.76757022]
["bitfinex","ETHUSD",1641109468278,1.12555832,3743.9,3743.4,2.10309892]
["bitfinex","ETHUSD",1641109468522,0.00113685,3743.9,3743.5,0.00113685]
["bitfinex","ETHUSD",1641109468815,0.00113685,3743.9,3743.7,0.01228237]
["bitfinex","ETHUSD",1641109470418,0.00080922,3743.8,3743.7,0.01228237]
["bitfinex","ETHUSD",1641109472955,0.00445861,3743.8,3743.7,0.01228237]
["bitfinex","ETHUSD",1641109475857,0.00445861,3743.8,3743.7,2.0935735]
["bitfinex","ETHUSD",1641109476118,0.00445861,3743.8,3743.7,0.01228237]
["bitfinex","ETHUSD",1641109476316,0.00445861,3743.8,3743.7,2.0935735]
["bitfinex","ETHUSD",1641109476717,2.70445861,3743.8,3743.7,2.0935735]
["bitfinex","ETHUSD",1641109478218,2.70445861,3743.8,3743.7,2.08129113]
["bitfinex","ETHUSD",1641109483813,2.70445861,3743.8,3743.7,3.21767231]
["bitfinex","ETHUSD",1641109486216,2.70445861,3743.8,3743.7,5.62606179]
["bitfinex","ETHUSD",1641109486919,2.70085861,3743.8,3743.7,5.62606179]
["bitfinex","ETHUSD",1641109487122,2.70085861,3743.8,3743.7,7.61206179]
["bitfinex","ETHUSD",1641109487366,2.70085861,3743.8,3743.7,5.20367231]
["bitfinex","ETHUSD",1641109487769,5.3314,3745.0,3744.1,0.66756]
["bitfinex","ETHUSD",1641109487967,5.3314,3745.0,3744.3,0.66756]
["bitfinex","ETHUSD",1641109487968,6.45025757,3745.0,3744.3,0.66756]
["bitfinex","ETHUSD",1641109488167,0.00341054,3744.5,3744.3,0.66756]
["bitfinex","ETHUSD",1641109488666,0.00284212,3744.4,3744.3,0.66756]
["bitfinex","ETHUSD",1641109489471,0.00284212,3744.4,3744.3,2.62715134]
["bitfinex","ETHUSD",1641109489868,0.00284212,3744.4,3744.3,5.05569174]
["bitfinex","ETHUSD",1641109490870,0.00284212,3744.4,3744.3,6.05569174]
["bitfinex","ETHUSD",1641109491906,0.00284212,3744.4,3744.3,3.62715134]
["bitfinex","ETHUSD",1641109492108,0.00284212,3744.4,3744.3,2.95959134]
["bitfinex","ETHUSD",1641109493107,0.00284212,3744.4,3744.3,5.36958703]
["bitfinex","ETHUSD",1641109493309,0.00284212,3744.4,3744.3,2.95959134]
["bitfinex","ETHUSD",1641109493508,0.00284212,3744.4,3744.3,1.95959134]
["bitfinex","ETHUSD",1641109497164,2.70284212,3744.4,3744.3,1.95959134]
["bitfinex","ETHUSD",1641109498364,0.00284212,3744.4,3744.3,1.95959134]
["bitfinex","ETHUSD",1641109505573,0.00284212,3744.4,3744.3,3.74844976]
["bitfinex","ETHUSD",1641109507814,0.30284212,3744.4,3744.3,3.74844976]
["bitfinex","ETHUSD",1641109509217,0.30284212,3744.4,3744.3,3.84284723]
["bitfinex","ETHUSD",1641109509418,0.30284212,3744.4,3744.3,3.9372447]
["bitfinex","ETHUSD",1641109509620,0.30284212,3744.4,3744.3,2.64520286]
["bitfinex","ETHUSD",1641109511064,0.30284212,3744.4,3744.3,3.95530514]
["bitfinex","ETHUSD",1641109512865,0.30284212,3744.4,3744.3,2.64520286]
["bitfinex","ETHUSD",1641109518859,0.30284212,3744.4,3744.3,2.12765336]
["bitfinex","ETHUSD",1641109519062,0.3,3744.4,3744.3,2.12765336]
["bitfinex","ETHUSD",1641109519263,2.25381662,3744.4,3744.3,2.12765336]
["bitfinex","ETHUSD",1641109519463,5.6314,3744.4,3744.3,2.12765336]
["bitfinex","ETHUSD",1641109520067,6.72279358,3744.4,3744.3,2.12765336]
["bitfinex","ETHUSD",1641109520865,8.10037792,3744.4,3744.3,2.12765336]
["bitfinex","ETHUSD",1641109523613,35.41160186,3744.4,3744.3,2.12765336]
["bitfinex","ETHUSD",1641109525958,5.2943,3744.3,3743.9,0.53580809]
["bitfinex","ETHUSD",1641109526161,0.53580809,3743.9,3743.6,6.15]
["bitfinex","ETHUSD",1641109526361,1.05394,3743.8,3743.6,6.15]
["bitfinex","ETHUSD",1641109526558,5.3314,3743.7,3743.5,2.68069153]
["bitfinex","ETHUSD",1641109526760,0.386,3743.6,3743.4,0.76757022]
["bitfinex","ETHUSD",1641109526958,6.52574242,3743.5,3743.4,0.76757022]
["bitfinex","ETHUSD",1641109527158,6.52574242,3743.5,3743.2,2.68069153]
["bitfinex","ETHUSD",1641109527159,7.21174242,3743.5,3743.2,2.68069153]
["bitfinex","ETHUSD",1641109527359,0.6681,3743.3,3743.2,2.68069153]
["bitfinex","ETHUSD",1641109527558,6.3855,3743.3,3743.2,2.68069153]
["bitfinex","ETHUSD",1641109527758,6.6855,3743.3,3743.2,0.00397897]
["bitfinex","ETHUSD",1641109528159,9.44156098,3743.3,3743.0,0.00511581]
["bitfinex","ETHUSD",1641109528358,0.6680688,3743.2,3743.0,0.00511581]
["bitfinex","ETHUSD",1641109528614,8.89127295,3743.1,3743.0,0.00511581]
["bitfinex","ETHUSD",1641109528815,9.27727295,3743.1,3743.0,0.00511581]
["bitfinex","ETHUSD",1641109529019,6.68547,3743.1,3743.0,0.00511581]
["bitfinex","ETHUSD",1641109529613,1.3362,3743.0,3742.9,0.00568424]
["bitfinex","ETHUSD",1641109529813,7.0536,3743.0,3742.9,0.00568424]
["bitfinex","ETHUSD",1641109530714,1.34405181,3742.9,3742.4,0.00852635]
["bitfinex","ETHUSD",1641109530914,5.7174,3742.8,3742.3,0.00909478]
["bitfinex","ETHUSD",1641109531115,0.66809,3742.7,3742.3,0.00909478]
["bitfinex","ETHUSD",1641109531317,7.95107558,3742.6,3742.3,2.68978631]
["bitfinex","ETHUSD",1641109531718,7.95107558,3742.6,3742.4,0.00852635]
["bitfinex","ETHUSD",1641109531917,2.51458977,3742.5,3742.4,0.00852635]
["bitfinex","ETHUSD",1641109532118,7.84598977,3742.5,3742.2,0.0096632]
["bitfinex","ETHUSD",1641109532368,7.84598977,3742.5,3742.3,2.68069153]
["bitfinex","ETHUSD",1641109532569,5.3314,3742.5,3742.3,2.68069153]
["bitfinex","ETHUSD",1641109532774,5.3314,3742.5,3742.4,0.00852635]
["bitfinex","ETHUSD",1641109533370,7.84157755,3742.5,3742.4,0.00852635]
["bitfinex","ETHUSD",1641109534273,5.3314,3742.5,3742.4,0.00852635]
["bitfinex","ETHUSD",1641109534571,1.09077263,3742.3,3741.9,0.01136847]
["bitfinex","ETHUSD",1641109535572,1.09077263,3742.3,3741.8,0.01193689]
["bitfinex","ETHUSD",1641109536230,2.36678223,3742.2,3741.8,0.01193689]
["bitfinex","ETHUSD",1641109536527,1.09077263,3742.3,3741.8,0.01193689]
["bitfinex","ETHUSD",1641109536731,2.38177319,3742.2,3741.8,0.01193689]
["bitfinex","ETHUSD",1641109536929,2.40035854,3742.2,3741.8,0.01193689]
["bitfinex","ETHUSD",1641109537228,1.06941819,3742.3,3741.8,0.01193689]
["bitfinex","ETHUSD",1641109538630,1.36941819,3742.3,3741.8,0.01193689]
["bitfinex","ETHUSD",1641109540875,2.37895474,3742.2,3741.8,0.01193689]
["bitfinex","ETHUSD",1641109541076,1.36941819,3742.3,3741.8,0.01193689]
["bitfinex","ETHUSD",1641109541678,2.37582083,3742.2,3741.8,0.01193689]
["bitfinex","ETHUSD",1641109541979,1.36941819,3742.3,3741.8,0.01193689]
["bitfinex","ETHUSD",1641109542576,2.37000518,3742.2,3741.8,0.01193689]
["bitfinex","ETHUSD",1641109542776,1.36941819,3742.3,3741.8,0.01193689]
["bitfinex","ETHUSD",1641109543629,2.35928202,3742.2,3741.8,0.01193689]
["bitfinex","ETHUSD",1641109543820,2.4122806,3742.2,3741.8,0.01193689]
["bitfinex","ETHUSD",1641109544120,2.42677857,3742.2,3741.8,0.01193689]
["bitfinex","ETHUSD",1641109544922,3.76675943,3742.3,3741.8,0.01193689]
["bitfinex","ETHUSD",1641109546324,3.71475943,3742.3,3741.8,0.01193689]
["bitfinex","ETHUSD",1641109546524,1.31741819,3742.3,3741.8,0.01193689]
["bitfinex","ETHUSD",1641109546726,3.68462523,3742.3,3741.8,0.01193689]
["bitfinex","ETHUSD",1641109547567,3.68462523,3742.3,3741.9,1.40674351]
["bitfinex","ETHUSD",1641109547769,0.69765291,3742.2,3741.9,1.40674351]
["bitfinex","ETHUSD",1641109547966,0.69765291,3742.2,3742.0,0.01080005]
["bitfinex","ETHUSD",1641109548765,0.69765291,3742.2,3741.8,0.01193689]
["bitfinex","ETHUSD",1641109550167,0.69765291,3742.2,3741.9,1.40633805]
["bitfinex","ETHUSD",1641109550467,0.69765291,3742.2,3742.0,0.01080005]
["bitfinex","ETHUSD",1641109550682,0.69365291,3742.2,3742.0,0.01080005]
["bitfinex","ETHUSD",1641109550868,0.52165291,3742.2,3741.8,1.34797769]
["bitfinex","ETHUSD",1641109551324,0.52165291,3742.2,3741.9,0.01136847]
["bitfinex","ETHUSD",1641109551721,0.52165291,3742.2,3741.9,1.41792502]
["bitfinex","ETHUSD",1641109552223,0.52165291,3742.2,3742.0,0.01080005]
["bitfinex","ETHUSD",1641109552622,0.52165291,3742.2,3741.9,0.01136847]
["bitfinex","ETHUSD",1641109553223,0.45765291,3742.2,3741.9,0.01136847]
["bitfinex","ETHUSD",1641109553429,0.37365291,3742.2,3741.9,0.01136847]
["bitfinex","ETHUSD",1641109553623,0.35365291,3742.2,3741.9,0.01136847]
["bitfinex","ETHUSD",1641109553825,0.34565291,3742.2,3741.9,0.01136847]
["bitfinex","ETHUSD",1641109554028,0.34165291,3742.2,3741.9,0.01136847]
["bitfinex","ETHUSD",1641109554880,0.34165291,3742.2,3742.0,1.40982152]
["bitfinex","ETHUSD",1641109555083,0.34165291,3742.2,3742.0,1.35982152]
["bitfinex","ETHUSD",1641109555280,0.34165291,3742.2,3742.1,0.01023162]
["bitfinex","ETHUSD",1641109558183,0.34165291,3742.2,3742.1,2.69092315]
["bitfinex","ETHUSD",1641109559618,0.34165291,3742.2,3742.1,0.01023162]
["bitfinex","ETHUSD",1641109560013,0.34165291,3742.2,3742.0,0.01080005]
["bitfinex","ETHUSD",1641109560614,0.34165291,3742.2,3741.9,0.01136847]
["bitfinex","ETHUSD",1641109560813,0.34166987,3742.2,3741.9,0.01136847]
["bitfinex","ETHUSD",1641109561414,0.34166987,3742.2,3742.0,0.66802]
["bitfinex","ETHUSD",1641109561815,0.34166987,3742.2,3742.1,0.01023162]
["bitfinex","ETHUSD",1641109566325,0.34732173,3742.2,3742.0,0.01080005]
["bitfinex","ETHUSD",1641109566526,0.34172173,3742.2,3742.0,0.01080005]
["bitfinex","ETHUSD",1641109566726,0.34172173,3742.2,3741.9,0.01136847]
["bitfinex","ETHUSD",1641109571564,0.34170393,3742.2,3741.9,0.01136847]
["bitfinex","ETHUSD",1641109571961,0.34170393,3742.2,3741.9,2.69206]
["bitfinex","ETHUSD",1641109572464,0.34170393,3742.2,3742.0,0.67882065]
["bitfinex","ETHUSD",1641109572862,0.34170393,3742.2,3742.1,0.01023162]
["bitfinex","ETHUSD",1641109574948,0.34170393,3742.2,3741.9,0.01136847]
["bitfinex","ETHUSD",1641109575347,0.34170393,3742.2,3742.0,1.42373571]
["bitfinex","ETHUSD",1641109575748,0.34170393,3742.2,3742.1,0.01023162]
["bitfinex","ETHUSD",1641109576748,0.34165291,3742.2,3742.1,1.43396733]
["bitfinex","ETHUSD",1641109582216,2.70050188,3742.2,3742.1,1.43396733]
["bitfinex","ETHUSD",1641109582417,0.34165291,3742.2,3742.1,1.43396733]
["bitfinex","ETHUSD",1641109582815,1.94411826,3742.2,3742.1,1.43396733]
["bitfinex","ETHUSD",1641109583218,4.29294692,3742.2,3742.1,1.43396733]
["bitfinex","ETHUSD",1641109583414,1.94411826,3742.2,3742.1,1.43396733]
["bitfinex","ETHUSD",1641109584864,4.2891837,3742.2,3742.1,0.63890505]
["bitfinex","ETHUSD",1641109585067,4.2891837,3742.2,3741.7,8.83069153]
["bitfinex","ETHUSD",1641109585068,4.63494227,3742.2,3741.7,8.83069153]
["bitfinex","ETHUSD",1641109585269,5.3314,3742.1,3741.7,8.83069153]
["bitfinex","ETHUSD",1641109585566,3.14207514,3742.0,3741.8,0.00170527]
["bitfinex","ETHUSD",1641109585766,8.46041454,3741.9,3741.8,0.00170527]
["bitfinex","ETHUSD",1641109585968,8.84641454,3741.9,3741.8,0.00170527]
["bitfinex","ETHUSD",1641109586566,10.21479026,3741.9,3741.8,0.00170527]
["bitfinex","ETHUSD",1641109586765,0.6683265,3741.5,3740.9,2.68069153]
["bitfinex","ETHUSD",1641109586965,0.66835,3741.2,3740.9,2.68069153]
["bitfinex","ETHUSD",1641109587167,2.5403478,3741.1,3741.0,0.00454739]
["bitfinex","ETHUSD",1641109587367,2.60427505,3741.3,3741.0,0.00454739]
["bitfinex","ETHUSD",1641109587666,2.60427505,3741.3,3740.9,0.00511582]
["bitfinex","ETHUSD",1641109587869,1.31913297,3741.2,3740.9,0.00511582]
["bitfinex","ETHUSD",1641109588068,2.48761498,3741.1,3740.9,0.00511582]
["bitfinex","ETHUSD",1641109588268,1.98748297,3741.2,3740.7,0.00625266]
["bitfinex","ETHUSD",1641109588726,1.61913297,3741.2,3740.7,0.00625266]
["bitfinex","ETHUSD",1641109589826,2.45806669,3741.1,3740.7,0.00625266]
["bitfinex","ETHUSD",1641109590026,1.61913297,3741.2,3740.7,0.00625266]
["bitfinex","ETHUSD",1641109590226,0.00084111,3741.1,3740.7,0.00625266]
["bitfinex","ETHUSD",1641109590429,2.43597501,3741.1,3740.7,0.00625266]
["bitfinex","ETHUSD",1641109590827,0.00084111,3741.1,3740.7,0.00625266]
["bitfinex","ETHUSD",1641109591029,0.00084111,3741.1,3740.7,0.67450406]
["bitfinex","ETHUSD",1641109591230,0.00084111,3741.1,3740.7,1.00625266]
["bitfinex","ETHUSD",1641109591430,0.00084111,3741.1,3740.8,0.00568424]
["bitfinex","ETHUSD",1641109591828,0.00084111,3741.1,3740.6,2.68069153]
["bitfinex","ETHUSD",1641109591829,0.00084111,3741.1,3740.9,2.68069153]
["bitfinex","ETHUSD",1641109592277,1.39415055,3741.1,3740.9,2.68069153]
["bitfinex","ETHUSD",1641109592676,1.39415055,3741.1,3740.7,0.00625266]
["bitfinex","ETHUSD",1641109592977,1.39415055,3741.1,3740.5,1.33645]
["bitfinex","ETHUSD",1641109592978,1.39415055,3741.1,3740.6,0.00682109]
["bitfinex","ETHUSD",1641109593474,0.00084111,3741.1,3740.6,0.00682109]
["bitfinex","ETHUSD",1641109593675,0.00084111,3741.1,3740.8,0.6682249]
["bitfinex","ETHUSD",1641109594080,0.00084111,3741.1,3740.9,0.00511582]
["bitfinex","ETHUSD",1641109597120,5.3314,3741.0,3740.9,0.00511582]
["bitfinex","ETHUSD",1641109597318,9.00844814,3741.0,3740.4,0.00795793]
["bitfinex","ETHUSD",1641109597520,5.3314,3741.0,3740.4,0.00795793]
["bitfinex","ETHUSD",1641109598222,1.04734116,3740.8,3740.4,0.00795793]
["bitfinex","ETHUSD",1641109598420,5.3314,3740.7,3740.4,0.00795793]
["bitfinex","ETHUSD",1641109599226,5.3314,3740.7,3740.4,2.68500607]
["bitfinex","ETHUSD",1641109599421,5.3314,3740.7,3740.4,0.00795793]
["bitfinex","ETHUSD",1641109599620,5.3314,3740.7,3740.5,0.00738951]
["bitfinex","ETHUSD",1641109599876,5.3314,3740.7,3740.5,0.66824]
["bitfinex","ETHUSD",1641109600276,5.3314,3740.7,3740.6,0.00682109]
["bitfinex","ETHUSD",1641109604622,5.3314,3740.7,3740.6,2.68386923]
["bitfinex","ETHUSD",1641109605022,5.3314,3740.7,3740.6,1.00682109]
["bitfinex","ETHUSD",1641109605422,5.3314,3740.7,3740.6,2.24086293]
["bitfinex","ETHUSD",1641109606823,5.3314,3740.7,3740.6,4.82126486]
["bitfinex","ETHUSD",1641109607027,5.3314,3740.7,3740.6,4.77126486]
["bitfinex","ETHUSD",1641109611328,5.33220543,3740.7,3740.6,4.77126486]
["bitfinex","ETHUSD",1641109611618,1.68760221,3740.7,3740.6,4.77126486]
["bitfinex","ETHUSD",1641109614623,1.68760221,3740.7,3740.6,7.45195639]
["bitfinex","ETHUSD",1641109616090,1.68760221,3740.7,3740.6,9.62754048]
["bitfinex","ETHUSD",1641109616794,1.68760221,3740.7,3740.6,7.45195639]
["bitfinex","ETHUSD",1641109618626,0.3,3741.2,3740.6,23.46795639]
["bitfinex","ETHUSD",1641109618823,0.3,3741.2,3741.0,15.63]
["bitfinex","ETHUSD",1641109619022,0.3,3741.2,3741.1,1.386]
["bitfinex","ETHUSD",1641109619224,0.3,3741.2,3741.1,1.686]
["bitfinex","ETHUSD",1641109619422,0.30341055,3741.2,3741.1,1.686]
["bitfinex","ETHUSD",1641109619621,0.30341055,3741.2,3741.1,3.09728033]
["bitfinex","ETHUSD",1641109620026,0.30341055,3741.2,3741.1,3.76530033]
["bitfinex","ETHUSD",1641109620925,0.30341055,3741.2,3741.1,7.17492626]
["bitfinex","ETHUSD",1641109621124,0.30341055,3741.2,3741.1,9.66380104]
["bitfinex","ETHUSD",1641109621324,0.30341055,3741.2,3741.1,4.99934217]
["bitfinex","ETHUSD",1641109621825,0.30341055,3741.2,3741.1,7.17492626]
["bitfinex","ETHUSD",1641109623077,0.30341055,3741.2,3741.1,22.80492626]
["bitfinex","ETHUSD",1641109623277,0.30341055,3741.2,3741.1,7.17492626]
["bitfinex","ETHUSD",1641109623877,0.30341055,3741.2,3741.1,4.99934217]
["bitfinex","ETHUSD",1641109626925,0.04132809,3741.3,3741.1,4.99934217]
["bitfinex","ETHUSD",1641109627931,0.04132809,3741.3,3741.2,4.87420412]
["bitfinex","ETHUSD",1641109628130,0.04132809,3741.3,3741.2,5.87420412]
["bitfinex","ETHUSD",1641109628326,0.04132809,3741.3,3741.2,2.23404184]
["bitfinex","ETHUSD",1641109628929,0.34132809,3741.3,3741.2,2.23404184]
["bitfinex","ETHUSD",1641109629529,0.34132809,3741.3,3741.2,5.87416388]
["bitfinex","ETHUSD",1641109629981,0.34132809,3741.3,3741.2,2.23404184]
["bitfinex","ETHUSD",1641109630381,0.04132809,3741.3,3741.2,2.23404184]
["bitfinex","ETHUSD",1641109633385,0.04132809,3741.3,3741.2,5.87416526]
["bitfinex","ETHUSD",1641109636918,0.04132809,3741.3,3741.2,2.23404184]
["bitfinex","ETHUSD",1641109639778,0.04132809,3741.3,3741.2,5.87832893]
["bitfinex","ETHUSD",1641109639978,0.04132809,3741.3,3741.2,1.0]
["bitfinex","ETHUSD",1641109640578,0.04132809,3741.3,3741.2,2.23404184]
["bitfinex","ETHUSD",1641109642827,0.04132809,3741.3,3741.2,4.96202247]
["bitfinex","ETHUSD",1641109643229,0.04132809,3741.3,3741.2,2.23404184]
["bitfinex","ETHUSD",1641109644431,0.04132809,3741.3,3741.2,4.96202247]
["bitfinex","ETHUSD",1641109646586,0.04132809,3741.3,3741.2,2.23404184]
["bitfinex","ETHUSD",1641109649022,0.04132809,3741.3,3741.2,4.71007225]
["bitfinex","ETHUSD",1641109649224,0.04132809,3741.3,3741.2,4.70001783]
["bitfinex","ETHUSD",1641109649622,0.03662809,3741.3,3741.2,7.42799846]
["bitfinex","ETHUSD",1641109649822,0.03662809,3741.3,3741.2,2.23404184]
["bitfinex","ETHUSD",1641109651227,0.03662809,3741.3,3741.2,4.96192323]
["bitfinex","ETHUSD",1641109653495,0.03662809,3741.3,3741.2,2.23404184]
["bitfinex","ETHUSD",1641109659532,0.03662809,3741.3,3741.2,5.87832893]
["bitfinex","ETHUSD",1641109660182,0.00471005,3741.4,3741.2,5.87832893]
["bitfinex","ETHUSD",1641109660183,0.00471005,3741.4,3741.2,6.84636893]
["bitfinex","ETHUSD",1641109660384,0.00471005,3741.4,3741.3,1.0]
["bitfinex","ETHUSD",1641109660781,0.00584689,3741.4,3741.3,1.0]
["bitfinex","ETHUSD",1641109660981,0.00584689,3741.4,3741.2,3.20208184]
["bitfinex","ETHUSD",1641109661583,0.00584689,3741.4,3741.3,3.96740973]
["bitfinex","ETHUSD",1641109662283,0.00584689,3741.4,3741.3,4.96740973]
["bitfinex","ETHUSD",1641109665832,0.00584689,3741.4,3741.3,3.96740973]
["bitfinex","ETHUSD",1641109668476,0.00114689,3741.4,3741.3,3.96740973]
["bitfinex","ETHUSD",1641109682491,0.00114689,3741.4,3741.3,1.23404184]
["bitfinex","ETHUSD",1641109684292,0.00114689,3741.4,3741.3,2.23404184]
["bitfinex","ETHUSD",1641109685196,0.00114689,3741.4,3741.3,4.96740973]
["bitfinex","ETHUSD",1641109686847,0.00114689,3741.4,3741.3,3.96740973]
["bitfinex","ETHUSD",1641109688351,0.00114689,3741.4,3741.3,1.23404184]
["bitfinex","ETHUSD",1641109688948,0.00114947,3741.4,3741.3,1.23404184]
["bitfinex","ETHUSD",1641109690685,1.263e-05,3741.4,3741.3,1.23404184]
["bitfinex","ETHUSD",1641109694335,0.00365173,3741.4,3741.3,1.23404184]
["bitfinex","ETHUSD",1641109694936,0.10452873,3741.5,3741.3,1.23404184]
["bitfinex","ETHUSD",1641109695938,2.79515385,3741.5,3741.3,1.23404184]
["bitfinex","ETHUSD",1641109696139,0.34692873,3741.5,3741.3,1.23404184]
["bitfinex","ETHUSD",1641109696639,0.34692873,3741.5,3741.4,1.23404184]
["bitfinex","ETHUSD",1641109697039,0.348634,3741.5,3741.4,1.23404184]
["bitfinex","ETHUSD",1641109697281,1.016924,3741.5,3741.4,1.23404184]
["bitfinex","ETHUSD",1641109697990,0.774524,3741.5,3741.4,1.23404184]
["bitfinex","ETHUSD",1641109698186,3.46368523,3741.5,3741.4,1.23404184]
["bitfinex","ETHUSD",1641109707683,2.79539523,3741.5,3741.4,1.23404184]
["bitfinex","ETHUSD",1641109712904,4.61480681,3741.5,3741.4,1.23404184]
["bitfinex","ETHUSD",1641109713104,4.61561801,3741.5,3741.4,1.23404184]
["bitfinex","ETHUSD",1641109715406,1.92645678,3741.5,3741.4,1.23404184]
["bitfinex","ETHUSD",1641109716030,4.38994683,3741.5,3741.4,1.23404184]
["bitfinex","ETHUSD",1641109716230,1.92645678,3741.5,3741.4,1.23404184]
["bitfinex","ETHUSD",1641109716429,0.1070452,3741.5,3741.4,1.23404184]
["bitfinex","ETHUSD",1641109722998,0.1070452,3741.5,3741.4,4.32074884]
["bitfinex","ETHUSD",1641109723302,0.06854381,3741.7,3741.5,0.66791]
["bitfinex","ETHUSD",1641109723544,1.78832126,3742.8,3741.7,0.13708762]
["bitfinex","ETHUSD",1641109723745,1.36516464,3743.0,3742.3,0.01216232]
["bitfinex","ETHUSD",1641109723948,0.00682108,3742.7,3742.4,0.386]
["bitfinex","ETHUSD",1641109724148,0.00682108,3742.7,3742.5,2.71963474]
["bitfinex","ETHUSD",1641109724341,1.36516464,3743.4,3742.6,1.19191996]
["bitfinex","ETHUSD",1641109724541,1.36516464,3743.4,3742.6,17.22671996]
["bitfinex","ETHUSD",1641109724742,1.36516464,3743.4,3742.7,0.1]
["bitfinex","ETHUSD",1641109724743,0.01023162,3743.3,3742.7,0.1]
["bitfinex","ETHUSD",1641109724944,0.01023162,3743.3,3742.9,1.22826906]
["bitfinex","ETHUSD",1641109725140,0.00966319,3743.2,3742.9,1.22826906]
["bitfinex","ETHUSD",1641109725340,0.00966319,3743.2,3742.9,1.52826906]
["bitfinex","ETHUSD",1641109725541,0.00909477,3743.1,3742.9,1.52826906]
["bitfinex","ETHUSD",1641109725742,0.00909477,3743.1,3742.9,2.86361496]
["bitfinex","ETHUSD",1641109725942,0.00852635,3743.0,3742.9,2.9707659]
["bitfinex","ETHUSD",1641109726144,0.00852635,3743.0,3742.9,6.87224782]
["bitfinex","ETHUSD",1641109727144,0.00852635,3743.0,3742.9,4.25113753]
["bitfinex","ETHUSD",1641109727388,0.00852635,3743.0,3742.9,3.95113753]
["bitfinex","ETHUSD",1641109736904,0.00852635,3743.0,3742.9,6.44826011]
["bitfinex","ETHUSD",1641109737302,0.00852635,3743.0,3742.9,3.95113753]
["bitfinex","ETHUSD",1641109739042,0.00852635,3743.0,3742.9,6.41312484]
["bitfinex","ETHUSD",1641109739240,0.00852635,3743.0,3742.9,3.95113753]
["bitfinex","ETHUSD",1641109741037,0.00852635,3743.0,3742.9,4.25113753]
["bitfinex","ETHUSD",1641109741838,0.00852635,3743.0,3742.9,6.24886617]
["bitfinex","ETHUSD",1641109743888,0.00852635,3743.0,3742.9,8.67069995]
["bitfinex","ETHUSD",1641109744085,0.00852635,3743.0,3742.9,6.05490832]
["bitfinex","ETHUSD",1641109744287,0.00852635,3743.0,3742.9,4.71956242]
["bitfinex","ETHUSD",1641109744690,0.00852635,3743.0,3742.9,1.99772864]
["bitfinex","ETHUSD",1641109748039,0.00852635,3743.0,3742.8,1.23058453]
["bitfinex","ETHUSD",1641109748441,0.00795792,3742.9,3742.8,1.23058453]
["bitfinex","ETHUSD",1641109751281,0.00795792,3742.9,3742.7,0.6678858]
["bitfinex","ETHUSD",1641109751582,0.06838051,3743.8,3742.3,2.72403912]
["bitfinex","ETHUSD",1641109751583,0.0073895,3742.8,3742.3,2.72403912]
["bitfinex","ETHUSD",1641109751979,0.00682108,3742.7,3742.3,2.72403912]
["bitfinex","ETHUSD",1641109752381,1.3497938,3742.5,3742.3,0.06838051]
["bitfinex","ETHUSD",1641109752882,0.00511581,3742.4,3742.3,0.01838051]
["bitfinex","ETHUSD",1641109753280,0.00511581,3742.4,3742.1,2.65565861]
["bitfinex","ETHUSD",1641109753548,0.66812,3743.1,3741.9,0.0614]
["bitfinex","ETHUSD",1641109753549,0.00454738,3742.3,3741.9,0.0614]
["bitfinex","ETHUSD",1641109753948,1.0,3743.1,3741.9,0.0614]
["bitfinex","ETHUSD",1641109753949,0.00397896,3742.2,3741.9,0.0614]
["bitfinex","ETHUSD",1641109754352,0.00341054,3742.1,3741.9,0.0614]
["bitfinex","ETHUSD",1641109754750,0.00284211,3742.0,3741.8,1.10324634]
["bitfinex","ETHUSD",1641109755249,0.00227369,3741.9,3741.8,1.10324634]
["bitfinex","ETHUSD",1641109755652,0.00227369,3741.9,3741.7,1.47319312]
["bitfinex","ETHUSD",1641109756051,0.00170527,3741.8,3741.7,1.47319312]
["bitfinex","ETHUSD",1641109756452,0.00397896,3741.8,3741.7,1.47319312]
["bitfinex","ETHUSD",1641109756751,0.00397896,3741.8,3741.7,2.85241094]
["bitfinex","ETHUSD",1641109763839,0.00397896,3741.8,3741.7,3.46129304]
["bitfinex","ETHUSD",1641109765293,0.00397896,3741.8,3741.7,4.65053506]
["bitfinex","ETHUSD",1641109770138,0.00397896,3741.8,3741.7,8.29482215]
["bitfinex","ETHUSD",1641109771940,0.00397896,3741.8,3741.7,4.65053506]
["bitfinex","ETHUSD",1641109773590,0.00056419,3741.9,3741.7,4.65053506]
["bitfinex","ETHUSD",1641109773790,0.00056419,3741.9,3741.7,4.65337718]
["bitfinex","ETHUSD",1641109774193,0.00056419,3741.9,3741.8,1.98809992]
["bitfinex","ETHUSD",1641109790889,0.00056419,3741.9,3741.7,8.96571427]
["bitfinex","ETHUSD",1641109791136,0.00365119,3741.9,3741.7,8.96571427]
["bitfinex","ETHUSD",1641109791444,1.02419099,3742.6,3742.1,1.3360064]
["bitfinex","ETHUSD",1641109791635,1.02419099,3742.6,3742.1,0.6679964]
["bitfinex","ETHUSD",1641109791835,0.00170527,3742.5,3742.1,0.6679964]
["bitfinex","ETHUSD",1641109792237,0.00113685,3742.4,3742.1,0.6679964]
["bitfinex","ETHUSD",1641109792435,0.00113685,3742.4,3742.2,1.98809992]
["bitfinex","ETHUSD",1641109792637,1.0240589,3742.5,3742.2,1.98809992]
["bitfinex","ETHUSD",1641109792835,1.0240589,3742.5,3742.3,0.66799]
["bitfinex","ETHUSD",1641109793037,0.00113685,3742.4,3742.3,0.66799]
["bitfinex","ETHUSD",1641109794136,0.00113685,3742.4,3742.3,1.98809992]
["bitfinex","ETHUSD",1641109796192,0.00196505,3742.4,3742.3,1.98809992]
["bitfinex","ETHUSD",1641109796391,0.00196505,3742.4,3742.2,3.32412582]
["bitfinex","ETHUSD",1641109796991,0.00196505,3742.4,3742.3,1.98809992]
["bitfinex","ETHUSD",1641109797993,0.00196505,3742.4,3742.0,1.98809992]
["bitfinex","ETHUSD",1641109798396,0.00196505,3742.4,3742.1,0.66805]
["bitfinex","ETHUSD",1641109798834,0.00196505,3742.4,3742.3,1.98809992]
["bitfinex","ETHUSD",1641109798835,1.02602395,3742.4,3742.3,1.98809992]
["bitfinex","ETHUSD",1641109799436,0.00196505,3742.4,3742.2,1.98809992]
["bitfinex","ETHUSD",1641109801240,0.00196505,3742.4,3741.9,4.72124869]
["bitfinex","ETHUSD",1641109801639,0.00196505,3742.4,3742.0,0.00113685]
["bitfinex","ETHUSD",1641109801841,0.00196505,3742.4,3742.0,1.98923677]
["bitfinex","ETHUSD",1641109802039,0.00196505,3742.4,3742.0,1.98809992]
["bitfinex","ETHUSD",1641109802494,0.00196505,3742.4,3742.0,0.66806]
["bitfinex","ETHUSD",1641109803495,0.00196505,3742.4,3742.1,1.98809992]
["bitfinex","ETHUSD",1641109805499,1.02602395,3742.4,3742.1,2.65613992]
["bitfinex","ETHUSD",1641109805900,1.02602395,3742.4,3742.1,2.65611992]
["bitfinex","ETHUSD",1641109806141,0.00196505,3742.4,3742.2,1.98809992]
["bitfinex","ETHUSD",1641109806640,0.00196505,3742.4,3742.2,2.65611992]
["bitfinex","ETHUSD",1641109807244,0.00196505,3742.4,3742.3,1.98809992]
["bitfinex","ETHUSD",1641109809548,0.00196505,3742.4,3742.2,1.98809992]
["bitfinex","ETHUSD",1641109811191,0.00196505,3742.4,3742.2,2.65612232]
["bitfinex","ETHUSD",1641109811392,0.00196505,3742.4,3742.2,0.6680224]
["bitfinex","ETHUSD",1641109811995,0.00196505,3742.4,3742.3,1.98809992]
["bitfinex","ETHUSD",1641109814842,0.00196505,3742.4,3742.1,1.98809992]
["bitfinex","ETHUSD",1641109816344,0.00196505,3742.4,3742.1,2.65614992]
["bitfinex","ETHUSD",1641109816741,0.00196505,3742.4,3742.2,1.98809992]
["bitfinex","ETHUSD",1641109817397,0.00196505,3742.4,3742.2,2.65612992]
["bitfinex","ETHUSD",1641109817590,0.00196505,3742.4,3742.2,1.98809992]
["bitfinex","ETHUSD",1641109818393,0.00196505,3742.4,3741.9,0.00170527]
["bitfinex","ETHUSD",1641109818590,0.00196505,3742.4,3741.9,0.66977237]
["bitfinex","ETHUSD",1641109818790,0.00196505,3742.4,3742.3,1.98809992]
["bitfinex","ETHUSD",1641109819594,1.28952354,3742.2,3742.0,2.65730677]
["bitfinex","ETHUSD",1641109819994,1.28952354,3742.2,3742.0,0.66920685]
["bitfinex","ETHUSD",1641109820395,1.28952354,3742.2,3742.0,1.33726255]
["bitfinex","ETHUSD",1641109820794,0.00196505,3742.4,3742.1,0.66805]
["bitfinex","ETHUSD",1641109821237,0.00196505,3742.4,3742.0,0.00113685]
["bitfinex","ETHUSD",1641109822036,0.00196505,3742.4,3742.1,0.6680344]
["bitfinex","ETHUSD",1641109822541,0.00196505,3742.4,3742.2,0.66804]
["bitfinex","ETHUSD",1641109823139,0.0008282,3742.4,3742.2,0.66804]
["bitfinex","ETHUSD",1641109823339,1.21466807,3742.4,3742.2,1.3360641]
["bitfinex","ETHUSD",1641109830145,0.0008282,3742.4,3742.2,1.3360641]
["bitfinex","ETHUSD",1641109832697,0.0008282,3742.4,3742.0,0.00113685]
["bitfinex","ETHUSD",1641109832995,0.0008282,3742.4,3741.9,0.00170527]
["bitfinex","ETHUSD",1641109833693,0.0008282,3742.4,3742.0,0.66807]
["bitfinex","ETHUSD",1641109834093,0.0008282,3742.4,3742.0,0.66920685]
["bitfinex","ETHUSD",1641109835597,0.0008282,3742.4,3742.1,1.99715352]
["bitfinex","ETHUSD",1641109836656,1.03825409,3742.4,3742.1,1.99715352]
["bitfinex","ETHUSD",1641109840700,1.03825409,3742.4,3742.1,2.66521352]
["bitfinex","ETHUSD",1641109841700,1.03825409,3742.4,3742.2,1.99715352]
["bitfinex","ETHUSD",1641109842799,1.03825409,3742.4,3742.3,1.99715352]
["bitfinex","ETHUSD",1641109868058,1.03825409,3742.4,3742.3,2.66514352]
["bitfinex","ETHUSD",1641109868860,0.0008282,3742.4,3742.3,2.66514352]
["bitfinex","ETHUSD",1641109893903,0.0008282,3742.4,3742.3,1.99715352]
["bitfinex","ETHUSD",1641109895405,1.07744895,3742.4,3742.3,1.99715352]
["bitfinex","ETHUSD",1641109909503,0.0008282,3742.4,3742.3,1.99715352]
["bitfinex","ETHUSD",1641109925004,0.0008282,3742.4,3742.2,1.33606]
["bitfinex","ETHUSD",1641109925803,0.0008282,3742.4,3742.3,1.95275851]
["bitfinex","ETHUSD",1641109946699,1.0771808,3742.4,3742.3,1.95275851]
["bitfinex","ETHUSD",1641109964153,0.0008282,3742.4,3742.3,1.95275851]
["bitfinex","ETHUSD",1641109983519,0.0008282,3742.4,3742.3,2.95275851]
["bitfinex","ETHUSD",1641109991510,0.0008282,3742.4,3742.3,3.55275851]
["bitfinex","ETHUSD",1641109993865,0.0008282,3742.4,3742.3,7.19066349]
["bitfinex","ETHUSD",1641109999817,0.0008282,3742.4,3742.3,3.55275851]
["bitfinex","ETHUSD",1641110000218,0.0008282,3742.4,3742.3,6.27711282]
["bitfinex","ETHUSD",1641110012509,0.0008282,3742.4,3742.3,3.55275851]
["bitfinex","ETHUSD",1641110013512,0.0008282,3742.4,3742.3,7.19066349]
["bitfinex","ETHUSD",1641110016988,0.01548615,3742.5,3742.3,7.19066349]
["bitfinex","ETHUSD",1641110018491,0.01548615,3742.5,3742.4,1.95275851]
["bitfinex","ETHUSD",1641110018689,0.01548615,3742.5,3742.4,2.95275851]
["bitfinex","ETHUSD",1641110018890,0.01719142,3742.5,3742.4,2.95275851]
["bitfinex","ETHUSD",1641110021012,0.01719142,3742.5,3742.4,5.6829314]
["bitfinex","ETHUSD",1641110022613,0.01719142,3742.5,3742.4,2.95275851]
["bitfinex","ETHUSD",1641110024803,0.01719142,3742.5,3742.4,5.68293221]
["bitfinex","ETHUSD",1641110025901,0.01568894,3742.5,3742.4,5.68293221]
["bitfinex","ETHUSD",1641110027411,0.01568894,3742.5,3742.4,2.95275851]
["bitfinex","ETHUSD",1641110033569,0.06839731,3742.8,3742.4,6.02746787]
["bitfinex","ETHUSD",1641110033765,0.53580809,3743.9,3743.1,0.66771]
["bitfinex","ETHUSD",1641110033966,5.3426,3743.8,3743.2,0.386]
["bitfinex","ETHUSD",1641110034368,0.00682108,3743.7,3743.2,0.386]
["bitfinex","ETHUSD",1641110034805,0.00625266,3743.6,3743.4,1.3353]
["bitfinex","ETHUSD",1641110035006,0.00625266,3743.6,3743.4,1.9353]
["bitfinex","ETHUSD",1641110035227,0.00568423,3743.5,3743.4,2.9353]
["bitfinex","ETHUSD",1641110035406,0.00568423,3743.5,3743.4,4.2706276]
["bitfinex","ETHUSD",1641110036309,0.00568423,3743.5,3743.4,6.22338611]
["bitfinex","ETHUSD",1641110037510,0.00568423,3743.5,3743.4,8.95265999]
["bitfinex","ETHUSD",1641110038110,0.00568423,3743.5,3743.4,8.6636328]
["bitfinex","ETHUSD",1641110038573,0.00568423,3743.5,3743.4,6.22338611]
["bitfinex","ETHUSD",1641110038774,0.00568423,3743.5,3743.4,5.55571611]
["bitfinex","ETHUSD",1641110039273,0.00568423,3743.5,3743.4,7.97806704]
["bitfinex","ETHUSD",1641110039875,0.00568423,3743.5,3743.4,5.55571611]
["bitfinex","ETHUSD",1641110040778,0.00568423,3743.5,3743.4,3.95571611]
["bitfinex","ETHUSD",1641110044312,0.00568423,3743.5,3743.4,2.62041611]
["bitfinex","ETHUSD",1641110046161,0.01708308,3743.5,3743.4,2.62041611]
["bitfinex","ETHUSD",1641110046364,0.01708308,3743.5,3743.4,1.95275851]
["bitfinex","ETHUSD",1641110046762,1.03812655,3743.5,3743.4,1.95275851]
["bitfinex","ETHUSD",1641110047163,0.01708308,3743.5,3743.4,1.95275851]
["bitfinex","ETHUSD",1641110048266,6.38072655,3743.5,3743.4,1.95275851]
["bitfinex","ETHUSD",1641110048465,5.35968308,3743.5,3743.2,1.95275851]
["bitfinex","ETHUSD",1641110048866,0.00511581,3743.4,3743.2,1.95275851]
["bitfinex","ETHUSD",1641110049065,1.02615928,3743.4,3743.2,1.95275851]
["bitfinex","ETHUSD",1641110049266,0.00454739,3743.3,3743.2,1.95275851]
["bitfinex","ETHUSD",1641110050518,1.02559086,3743.3,3743.2,1.95275851]
["bitfinex","ETHUSD",1641110051315,0.00454739,3743.3,3743.2,1.95275851]
["bitfinex","ETHUSD",1641110051513,0.01594506,3743.3,3743.2,1.95275851]
["bitfinex","ETHUSD",1641110051914,1.03698853,3743.3,3742.9,0.73574843]
["bitfinex","ETHUSD",1641110052315,0.00397896,3743.2,3742.9,0.73574843]
["bitfinex","ETHUSD",1641110052715,0.00341054,3743.1,3742.9,0.73574843]
["bitfinex","ETHUSD",1641110053017,0.00284212,3743.0,3742.9,0.73574843]
["bitfinex","ETHUSD",1641110053316,0.00284212,3743.0,3742.9,0.6678867]
["bitfinex","ETHUSD",1641110053571,0.00284212,3743.0,3742.9,1.3357767]
["bitfinex","ETHUSD",1641110055675,0.00364969,3743.0,3742.9,1.3357767]
["bitfinex","ETHUSD",1641110056672,0.01504617,3743.0,3742.9,1.3357767]
["bitfinex","ETHUSD",1641110063962,0.01504617,3743.0,3742.7,2.7294769]
["bitfinex","ETHUSD",1641110064464,0.00227369,3742.9,3742.7,3.397369]
["bitfinex","ETHUSD",1641110064921,0.01220405,3743.0,3742.7,3.397369]
["bitfinex","ETHUSD",1641110064922,0.00170527,3742.8,3742.7,3.397369]
["bitfinex","ETHUSD",1641110067924,0.00170527,3742.8,3742.7,5.36801782]
["bitfinex","ETHUSD",1641110072172,0.00170527,3742.8,3742.7,4.70012572]
["bitfinex","ETHUSD",1641110074518,0.00170527,3742.8,3742.7,2.7294769]
["bitfinex","ETHUSD",1641110074918,0.00170527,3742.8,3742.7,1.97064882]
["bitfinex","ETHUSD",1641110076274,0.00170527,3742.8,3742.5,2.63859882]
["bitfinex","ETHUSD",1641110076673,1.26983885,3742.9,3742.5,2.63859882]
["bitfinex","ETHUSD",1641110076674,0.00113685,3742.7,3742.6,1.97064882]
["bitfinex","ETHUSD",1641110082212,0.01253217,3742.7,3742.6,1.97064882]
["bitfinex","ETHUSD",1641110088616,0.01253217,3742.7,3742.6,4.70012572]
["bitfinex","ETHUSD",1641110098318,0.01253217,3742.7,3742.6,1.97064882]
["bitfinex","ETHUSD",1641110098773,0.01253217,3742.7,3742.5,2.7294769]
["bitfinex","ETHUSD",1641110098972,1.22923217,3742.7,3742.5,2.7294769]
["bitfinex","ETHUSD",1641110099376,1.82923217,3742.7,3742.5,2.7294769]
["bitfinex","ETHUSD",1641110099671,3.16544397,3742.7,3742.5,2.7294769]
["bitfinex","ETHUSD",1641110100070,5.3426,3742.6,3742.5,2.7294769]
["bitfinex","ETHUSD",1641110100272,5.3426,3742.6,3742.4,0.06786266]
["bitfinex","ETHUSD",1641110100472,0.66811,3742.5,3742.4,0.06786266]
["bitfinex","ETHUSD",1641110100674,6.01071,3742.5,3742.4,0.06786266]
["bitfinex","ETHUSD",1641110101075,8.752763,3742.5,3742.4,0.06786266]
["bitfinex","ETHUSD",1641110101273,8.752763,3742.5,3741.9,2.7294769]
["bitfinex","ETHUSD",1641110101671,8.752763,3742.5,3742.0,0.00284212]
["bitfinex","ETHUSD",1641110101871,8.752763,3742.5,3742.1,0.06786322]
["bitfinex","ETHUSD",1641110102336,8.752763,3742.5,3742.2,0.00170527]
["bitfinex","ETHUSD",1641110105835,8.084653,3742.5,3742.2,0.00170527]
["bitfinex","ETHUSD",1641110106086,5.3426,3742.5,3742.2,0.00170527]
["bitfinex","ETHUSD",1641110107883,5.35764453,3742.5,3742.2,0.00170527]
["bitfinex","ETHUSD",1641110109485,6.02577453,3742.5,3742.2,0.00170527]
["bitfinex","ETHUSD",1641110110343,5.35764453,3742.5,3742.2,0.00170527]
["bitfinex","ETHUSD",1641110110947,7.947136,3742.5,3742.2,0.00170527]
["bitfinex","ETHUSD",1641110111131,5.35764453,3742.5,3742.2,0.00170527]
["bitfinex","ETHUSD",1641110111934,6.02577453,3742.5,3742.2,0.00170527]
["bitfinex","ETHUSD",1641110114424,2.67973969,3742.4,3742.2,0.00170527]
["bitfinex","ETHUSD",1641110114725,5.3426,3742.3,3742.2,0.00170527]
["bitfinex","ETHUSD",1641110114923,8.26532958,3742.3,3742.2,0.00170527]
["bitfinex","ETHUSD",1641110115629,0.66824,3742.1,3741.9,0.06786359]
["bitfinex","ETHUSD",1641110115824,2.76684902,3742.0,3741.9,0.06786359]
["bitfinex","ETHUSD",1641110116023,5.9445,3742.0,3741.9,0.06786359]
["bitfinex","ETHUSD",1641110116224,5.9445,3742.0,3741.9,0.07127413]
["bitfinex","ETHUSD",1641110117225,5.9445,3742.0,3741.9,0.00341054]
["bitfinex","ETHUSD",1641110117626,5.9445,3742.0,3741.8,0.00397896]
["bitfinex","ETHUSD",1641110117831,0.66829,3741.9,3741.8,0.00397896]
["bitfinex","ETHUSD",1641110118027,8.79569062,3741.9,3741.8,0.00397896]
["bitfinex","ETHUSD",1641110118250,0.39474151,3740.7,3740.6,2.7294769]
["bitfinex","ETHUSD",1641110118431,1.74914151,3740.7,3740.6,2.50612758]
["bitfinex","ETHUSD",1641110118629,7.69174151,3740.7,3740.6,2.50612758]
["bitfinex","ETHUSD",1641110119429,9.03335223,3740.7,3740.6,1.74901057]
["bitfinex","ETHUSD",1641110119831,9.03335223,3740.7,3740.3,0.06786656]
["bitfinex","ETHUSD",1641110119832,0.66851,3740.5,3740.3,0.06786656]
["bitfinex","ETHUSD",1641110120031,1.3370155,3740.5,3740.3,0.06786656]
["bitfinex","ETHUSD",1641110120231,5.3426,3740.4,3740.3,0.06786656]
["bitfinex","ETHUSD",1641110120631,5.3426,3740.4,3740.3,0.07639292]
["bitfinex","ETHUSD",1641110120632,6.6797943,3740.4,3740.3,0.07639292]
["bitfinex","ETHUSD",1641110121283,0.89081032,3739.2,3738.8,2.16343534]
["bitfinex","ETHUSD",1641110121474,2.04871032,3739.2,3738.8,2.16343534]
["bitfinex","ETHUSD",1641110121675,5.3426,3739.1,3738.9,0.00795792]
["bitfinex","ETHUSD",1641110122274,1.08021135,3739.0,3738.7,0.00909477]
["bitfinex","ETHUSD",1641110122474,5.3426,3738.9,3738.3,0.06839953]
["bitfinex","ETHUSD",1641110122872,5.3426,3738.9,3738.4,0.01080004]
["bitfinex","ETHUSD",1641110123479,2.54515039,3738.8,3738.4,0.01080004]
["bitfinex","ETHUSD",1641110123675,2.54515039,3738.8,3738.2,0.01193689]
["bitfinex","ETHUSD",1641110124373,1.30166614,3738.3,3738.2,0.01193689]
["bitfinex","ETHUSD",1641110124576,2.54515039,3738.8,3738.2,0.01193689]
["bitfinex","ETHUSD",1641110124830,33.2643888,3738.9,3738.2,0.01193689]
["bitfinex","ETHUSD",1641110124831,5.3426,3738.9,3738.2,0.01193689]
["bitfinex","ETHUSD",1641110126035,5.3426,3738.9,3738.4,1.03925069]
["bitfinex","ETHUSD",1641110126233,5.3426,3738.9,3738.4,1.33925069]
["bitfinex","ETHUSD",1641110126434,5.3426,3738.9,3738.5,0.01023162]
["bitfinex","ETHUSD",1641110127733,5.3426,3738.9,3738.5,1.34736692]
["bitfinex","ETHUSD",1641110127936,5.3426,3738.9,3738.5,2.64736692]
["bitfinex","ETHUSD",1641110128136,5.3426,3738.9,3738.6,0.00966319]
["bitfinex","ETHUSD",1641110129375,5.3426,3738.9,3738.4,0.01080004]
["bitfinex","ETHUSD",1641110129576,5.35763228,3738.9,3738.4,0.01080004]
["bitfinex","ETHUSD",1641110130076,5.35763228,3738.9,3738.3,0.01136847]
["bitfinex","ETHUSD",1641110130478,5.3426,3738.9,3738.3,0.01136847]
["bitfinex","ETHUSD",1641110130878,5.3426,3738.9,3738.3,0.67997667]
["bitfinex","ETHUSD",1641110131179,5.3426,3738.9,3738.4,0.67940004]
["bitfinex","ETHUSD",1641110131576,5.3426,3738.9,3738.5,1.01444713]
["bitfinex","ETHUSD",1641110131976,5.3426,3738.9,3738.6,0.00966319]
["bitfinex","ETHUSD",1641110133020,5.3426,3738.9,3738.5,0.01023162]
["bitfinex","ETHUSD",1641110133620,5.3426,3738.9,3738.7,0.66854]
["bitfinex","ETHUSD",1641110134022,5.3426,3738.9,3738.8,0.00852635]
["bitfinex","ETHUSD",1641110135019,5.35763275,3738.9,3738.8,0.00852635]
["bitfinex","ETHUSD",1641110135420,5.35763275,3738.9,3738.5,0.01023162]
["bitfinex","ETHUSD",1641110135621,5.35763275,3738.9,3738.5,1.34739642]
["bitfinex","ETHUSD",1641110136083,5.35763275,3738.9,3738.6,0.00966319]
["bitfinex","ETHUSD",1641110137683,5.35763275,3738.9,3738.6,0.30966319]
["bitfinex","ETHUSD",1641110137985,5.35763275,3738.9,3738.7,0.00909477]
["bitfinex","ETHUSD",1641110138383,1.71103134,3738.9,3738.7,0.00909477]
["bitfinex","ETHUSD",1641110138783,1.71103134,3738.9,3738.8,1.13980353]
["bitfinex","ETHUSD",1641110139182,1.71103134,3738.9,3738.8,0.00852635]
["bitfinex","ETHUSD",1641110140237,1.71854772,3738.9,3738.8,0.00852635]
["bitfinex","ETHUSD",1641110143690,1.71854772,3738.9,3738.7,0.00909477]
["bitfinex","ETHUSD",1641110144091,1.71854772,3738.9,3738.7,0.67763477]
["bitfinex","ETHUSD",1641110144593,1.71854772,3738.9,3738.8,0.00852635]
["bitfinex","ETHUSD",1641110145996,1.71854772,3738.9,3738.8,1.02661364]
["bitfinex","ETHUSD",1641110146393,1.71854772,3738.9,3738.8,2.02661364]
["bitfinex","ETHUSD",1641110146594,1.71854772,3738.9,3738.8,1.00852635]
["bitfinex","ETHUSD",1641110147534,1.71854772,3738.9,3738.8,1.03132407]
["bitfinex","ETHUSD",1641110147834,1.71854772,3738.9,3738.8,2.03132407]
["bitfinex","ETHUSD",1641110150638,0.89081032,3739.2,3739.1,0.58692338]
["bitfinex","ETHUSD",1641110150837,0.89081032,3739.2,3739.1,1.25535338]
["bitfinex","ETHUSD",1641110151094,0.89081032,3739.2,3739.1,2.26217446]
["bitfinex","ETHUSD",1641110151491,0.89081032,3739.2,3739.1,3.28497218]
["bitfinex","ETHUSD",1641110153796,0.89081032,3739.2,3739.1,6.00514002]
["bitfinex","ETHUSD",1641110153997,0.06839926,3739.5,3739.3,0.66836]
["bitfinex","ETHUSD",1641110154397,0.06839926,3739.5,3739.4,0.00511581]
["bitfinex","ETHUSD",1641110155030,3.6991,3740.2,3739.7,1.55883568]
["bitfinex","ETHUSD",1641110155327,0.07639292,3740.3,3739.7,1.55883568]
["bitfinex","ETHUSD",1641110155328,0.07639292,3740.3,3740.1,0.66838]
["bitfinex","ETHUSD",1641110155526,5.3473,3740.2,3740.1,0.66838]
["bitfinex","ETHUSD",1641110155925,5.3473,3740.2,3740.1,0.66951684]
["bitfinex","ETHUSD",1641110156426,5.3473,3740.2,3740.1,1.33789304]
["bitfinex","ETHUSD",1641110156627,7.3183853,3740.2,3740.1,2.36069076]
["bitfinex","ETHUSD",1641110158584,5.3473,3740.2,3740.1,2.36069076]
["bitfinex","ETHUSD",1641110159190,5.3473,3740.2,3740.1,5.80148772]
["bitfinex","ETHUSD",1641110159791,0.06839733,3740.7,3740.4,0.6014381]
["bitfinex","ETHUSD",1641110159990,4.40271064,3741.3,3740.6,3.3]
["bitfinex","ETHUSD",1641110160188,3.31023532,3742.2,3740.6,3.3]
["bitfinex","ETHUSD",1641110160189,3.97113628,3741.6,3740.8,3.212932]
["bitfinex","ETHUSD",1641110160389,1.74124927,3742.2,3740.9,3.13203246]
["bitfinex","ETHUSD",1641110160686,1.74124927,3742.2,3740.9,19.88443246]
["bitfinex","ETHUSD",1641110160886,0.00511581,3742.1,3741.5,0.66802]
["bitfinex","ETHUSD",1641110161093,0.00511581,3742.1,3741.7,1.10133366]
["bitfinex","ETHUSD",1641110161291,0.00454738,3742.0,3741.7,1.76935366]
["bitfinex","ETHUSD",1641110161488,0.00454738,3742.0,3741.7,4.00659026]
["bitfinex","ETHUSD",1641110161688,0.00397896,3741.9,3741.8,1.0]
["bitfinex","ETHUSD",1641110162088,0.00397896,3741.9,3741.8,3.54165717]
["bitfinex","ETHUSD",1641110162347,0.00397896,3741.9,3741.8,4.53901868]
["bitfinex","ETHUSD",1641110162729,0.00397896,3741.9,3741.8,5.20703868]
["bitfinex","ETHUSD",1641110163729,0.00397896,3741.9,3741.8,2.69081772]
["bitfinex","ETHUSD",1641110165333,0.00397896,3741.9,3741.8,1.66802]
["bitfinex","ETHUSD",1641110165932,0.01139847,3741.9,3741.8,1.66802]
["bitfinex","ETHUSD",1641110169928,0.01139847,3741.9,3741.8,0.66802]
["bitfinex","ETHUSD",1641110172531,0.01139847,3741.9,3741.8,1.66802]
["bitfinex","ETHUSD",1641110174788,0.01139847,3741.9,3741.8,0.66802]
["bitfinex","ETHUSD",1641110175588,0.01139847,3741.9,3741.8,1.66802]
["bitfinex","ETHUSD",1641110179735,0.01139847,3741.9,3741.8,4.24146854]
["bitfinex","ETHUSD",1641110179940,0.01139847,3741.9,3741.8,4.26967063]
["bitfinex","ETHUSD",1641110181200,0.01139847,3741.9,3741.8,5.91954128]
["bitfinex","ETHUSD",1641110182006,0.01139847,3741.9,3741.8,3.31789065]
["bitfinex","ETHUSD",1641110182202,0.01139847,3741.9,3741.8,5.82555062]
["bitfinex","ETHUSD",1641110188437,0.01139847,3741.9,3741.8,3.31789065]
["bitfinex","ETHUSD",1641110188694,0.01139847,3741.9,3741.8,5.8266183]
["bitfinex","ETHUSD",1641110192097,0.00741951,3741.9,3741.8,5.8266183]
["bitfinex","ETHUSD",1641110192531,0.00741951,3741.9,3741.8,3.31789065]
["bitfinex","ETHUSD",1641110192726,0.00741951,3741.9,3741.8,5.82249061]
["bitfinex","ETHUSD",1641110197478,0.06839369,3742.6,3742.1,0.4675687]
["bitfinex","ETHUSD",1641110197676,0.06839369,3742.6,3742.4,0.66796]
["bitfinex","ETHUSD",1641110197876,0.0073895,3742.5,3742.4,0.66796]
["bitfinex","ETHUSD",1641110198576,0.0073895,3742.5,3742.4,1.72461313]
["bitfinex","ETHUSD",1641110198778,0.0073895,3742.5,3742.4,3.37448378]
["bitfinex","ETHUSD",1641110203806,0.02471428,3743.0,3742.4,3.37448378]
["bitfinex","ETHUSD",1641110204006,0.02471428,3743.0,3742.6,1.1355475]
["bitfinex","ETHUSD",1641110204211,5.34587369,3742.9,3742.8,0.66797]
["bitfinex","ETHUSD",1641110204605,6.70690557,3742.9,3742.8,0.66797]
["bitfinex","ETHUSD",1641110205006,6.70690557,3742.9,3742.8,2.31784065]
["bitfinex","ETHUSD",1641110205608,5.34587369,3742.9,3742.8,2.78541815]
["bitfinex","ETHUSD",1641110206915,5.34587369,3742.9,3742.8,3.08541815]
["bitfinex","ETHUSD",1641110231842,5.3466753,3742.9,3742.8,3.08541815]
["bitfinex","ETHUSD",1641110234188,5.34440161,3742.9,3742.8,3.08541815]
["bitfinex","ETHUSD",1641110242393,7.84549361,3742.9,3742.8,2.78541815]
["bitfinex","ETHUSD",1641110242598,7.84549361,3742.9,3742.8,1.64987065]
["bitfinex","ETHUSD",1641110243695,7.84549361,3742.9,3742.6,4.37480901]
["bitfinex","ETHUSD",1641110243696,9.27736126,3742.9,3742.6,4.37480901]
["bitfinex","ETHUSD",1641110243895,2.59124339,3742.7,3742.6,1.64987065]
["bitfinex","ETHUSD",1641110244960,4.02311104,3742.7,3742.6,1.64987065]
["bitfinex","ETHUSD",1641110249702,1.43186765,3742.7,3742.6,1.64987065]
["bitfinex","ETHUSD",1641110250905,1.43357292,3742.8,3742.6,1.64987065]
["bitfinex","ETHUSD",1641110251304,2.41758561,3742.7,3742.4,1.1356574]
["bitfinex","ETHUSD",1641110251704,1.43186765,3742.6,3742.4,1.1356574]
["bitfinex","ETHUSD",1641110252949,2.44627062,3742.5,3742.4,0.66805]
["bitfinex","ETHUSD",1641110253146,1.43186765,3742.6,3742.4,0.66805]
["bitfinex","ETHUSD",1641110253648,2.58164087,3742.8,3742.4,0.66805]
["bitfinex","ETHUSD",1641110254046,2.58164087,3742.8,3742.4,1.33606]
["bitfinex","ETHUSD",1641110254646,2.58164087,3742.8,3742.4,1.8036716]
["bitfinex","ETHUSD",1641110254846,2.58164087,3742.8,3742.5,0.66801]
["bitfinex","ETHUSD",1641110255248,1.43098314,3742.7,3742.5,0.66801]
["bitfinex","ETHUSD",1641110256108,2.40582132,3742.6,3742.5,0.66801]
["bitfinex","ETHUSD",1641110256706,1.43098314,3742.7,3742.5,1.1355999]
["bitfinex","ETHUSD",1641110257306,2.51882143,3742.8,3742.5,1.8035899]
["bitfinex","ETHUSD",1641110257706,0.00170527,3742.8,3742.5,1.8035899]
["bitfinex","ETHUSD",1641110257906,0.00170527,3742.8,3742.5,1.1355999]
["bitfinex","ETHUSD",1641110258408,1.42961834,3742.8,3742.5,1.1355999]
["bitfinex","ETHUSD",1641110258811,0.00170527,3742.8,3742.6,0.66797]
["bitfinex","ETHUSD",1641110259006,0.00170527,3742.8,3742.6,1.1355418]
["bitfinex","ETHUSD",1641110262054,0.00170527,3742.8,3742.7,2.51055128]
["bitfinex","ETHUSD",1641110262354,5.34530527,3742.8,3742.7,2.51055128]
["bitfinex","ETHUSD",1641110262554,5.34530527,3742.8,3742.7,3.51055128]
["bitfinex","ETHUSD",1641110265814,5.34530527,3742.8,3742.7,2.51055128]
["bitfinex","ETHUSD",1641110266015,5.34530527,3742.8,3742.7,1.0]
["bitfinex","ETHUSD",1641110266214,5.34530527,3742.8,3742.7,3.45742633]
["bitfinex","ETHUSD",1641110267218,5.34530527,3742.8,3742.7,5.16549366]
["bitfinex","ETHUSD",1641110267457,5.34530527,3742.8,3742.7,4.16549366]
["bitfinex","ETHUSD",1641110267657,5.34530527,3742.8,3742.7,5.16549366]
["bitfinex","ETHUSD",1641110271100,5.34530527,3742.8,3742.7,5.16570479]
["bitfinex","ETHUSD",1641110273504,5.34530527,3742.8,3742.7,2.70806733]
["bitfinex","ETHUSD",1641110275348,5.34530527,3742.8,3742.7,5.16828927]
["bitfinex","ETHUSD",1641110277350,5.34530527,3742.8,3742.7,2.70806733]
["bitfinex","ETHUSD",1641110277750,5.34530527,3742.8,3742.7,5.17818748]
["bitfinex","ETHUSD",1641110278349,5.34530527,3742.8,3742.7,4.86150913]
["bitfinex","ETHUSD",1641110282358,0.06699166,3743.2,3742.8,0.3]
["bitfinex","ETHUSD",1641110282560,0.06699166,3743.2,3743.0,0.6677]
["bitfinex","ETHUSD",1641110282759,0.00170527,3743.1,3743.0,1.2677]
["bitfinex","ETHUSD",1641110282961,0.00170527,3743.1,3743.0,4.76515369]
["bitfinex","ETHUSD",1641110283562,0.00170527,3743.1,3743.0,6.47322102]
["bitfinex","ETHUSD",1641110283761,0.00252473,3743.1,3743.0,9.25631275]
["bitfinex","ETHUSD",1641110283960,0.06699088,3743.6,3743.3,0.66756]
["bitfinex","ETHUSD",1641110284161,0.06699088,3743.6,3743.4,19.68677326]
["bitfinex","ETHUSD",1641110284360,3.4547424,3744.7,3743.5,19.1799631]
["bitfinex","ETHUSD",1641110284563,3.4547424,3744.7,3743.6,0.386]
["bitfinex","ETHUSD",1641110284763,3.4547424,3744.7,3743.7,18.7082523]
["bitfinex","ETHUSD",1641110284764,0.00852635,3744.6,3743.7,18.7082523]
["bitfinex","ETHUSD",1641110284960,0.00852635,3744.6,3743.9,1.07771516]
["bitfinex","ETHUSD",1641110285164,0.00795793,3744.5,3744.2,1.6019984]
["bitfinex","ETHUSD",1641110285360,0.00795793,3744.5,3744.3,0.4672448]
["bitfinex","ETHUSD",1641110285561,6.53480373,3745.5,3744.3,0.7672448]
["bitfinex","ETHUSD",1641110285562,0.00738951,3744.4,3744.3,0.7672448]
["bitfinex","ETHUSD",1641110285763,0.00738951,3744.4,3744.3,3.32707478]
["bitfinex","ETHUSD",1641110286201,0.00738951,3744.4,3744.3,4.32707478]
["bitfinex","ETHUSD",1641110286403,0.00738951,3744.4,3744.3,5.09457478]
["bitfinex","ETHUSD",1641110286604,0.00738951,3744.4,3744.3,4.99457478]
["bitfinex","ETHUSD",1641110286801,0.00738951,3744.4,3744.3,6.70264211]
["bitfinex","ETHUSD",1641110289408,1.84217707,3746.3,3744.3,25.46924674]
["bitfinex","ETHUSD",1641110289611,5.3402,3745.9,3745.5,0.467137]
["bitfinex","ETHUSD",1641110289880,5.34872635,3745.9,3745.5,0.467137]
["bitfinex","ETHUSD",1641110290187,5.34872635,3745.9,3745.6,1.70806733]
["bitfinex","ETHUSD",1641110291480,5.34872635,3745.9,3745.6,2.37539733]
["bitfinex","ETHUSD",1641110291779,5.34872635,3745.9,3745.7,0.66733]
["bitfinex","ETHUSD",1641110291983,5.34872635,3745.9,3745.7,1.66733]
["bitfinex","ETHUSD",1641110292380,5.34872635,3745.9,3745.7,2.6015833]
["bitfinex","ETHUSD",1641110292580,5.34872635,3745.9,3745.8,1.70806733]
["bitfinex","ETHUSD",1641110294302,5.3497876,3745.9,3745.8,1.70806733]
["bitfinex","ETHUSD",1641110295908,5.3497876,3745.9,3745.7,2.6015833]
["bitfinex","ETHUSD",1641110296305,0.00795792,3745.8,3745.7,2.6015833]
["bitfinex","ETHUSD",1641110297552,0.00795792,3745.8,3745.7,1.66733]
["bitfinex","ETHUSD",1641110304706,0.00900729,3745.8,3745.7,1.66733]
["bitfinex","ETHUSD",1641110314973,0.00900729,3745.8,3745.7,0.66733]
["bitfinex","ETHUSD",1641110318108,0.00900729,3745.8,3745.2,1.0]
["bitfinex","ETHUSD",1641110318109,0.60033748,3745.5,3745.2,1.0]
["bitfinex","ETHUSD",1641110318309,0.60033748,3745.5,3744.9,2.50609957]
["bitfinex","ETHUSD",1641110318310,2.76268048,3745.4,3744.9,2.50609957]
["bitfinex","ETHUSD",1641110318509,5.34588423,3745.4,3744.9,2.50609957]
["bitfinex","ETHUSD",1641110318712,0.00511581,3745.3,3744.9,2.50609957]
["bitfinex","ETHUSD",1641110318909,0.00511581,3745.3,3744.9,4.32243863]
["bitfinex","ETHUSD",1641110319113,0.00454738,3745.2,3744.9,5.19019193]
["bitfinex","ETHUSD",1641110319510,5.3402,3745.4,3744.9,2.98409236]
["bitfinex","ETHUSD",1641110319511,0.00397896,3745.1,3744.9,2.98409236]
["bitfinex","ETHUSD",1641110319976,0.00341054,3745.0,3744.9,3.28409236]
["bitfinex","ETHUSD",1641110320377,0.00341054,3745.0,3744.9,2.98409236]
["bitfinex","ETHUSD",1641110320574,0.00341054,3745.0,3744.9,3.28409236]
["bitfinex","ETHUSD",1641110320775,0.00341054,3745.0,3744.9,5.99861795]
["bitfinex","ETHUSD",1641110321379,0.00341054,3745.0,3744.9,3.75128716]
["bitfinex","ETHUSD",1641110322778,0.00341054,3745.0,3744.9,7.39310869]
["bitfinex","ETHUSD",1641110323078,0.003648,3745.2,3744.9,4.68563046]
["bitfinex","ETHUSD",1641110323278,0.003648,3745.2,3745.0,0.6674]
["bitfinex","ETHUSD",1641110324117,0.003648,3745.2,3745.0,4.29033132]
["bitfinex","ETHUSD",1641110324920,0.003648,3745.2,3745.1,0.386]
["bitfinex","ETHUSD",1641110325221,0.00113684,3745.2,3745.1,17.96994]
["bitfinex","ETHUSD",1641110325421,0.00113684,3745.2,3745.1,22.26412132]
["bitfinex","ETHUSD",1641110325622,0.60033748,3745.5,3745.1,22.26492132]
["bitfinex","ETHUSD",1641110325817,0.60033748,3745.5,3745.2,16.5641008]
["bitfinex","ETHUSD",1641110326018,0.60033748,3745.5,3745.3,0.386]
["bitfinex","ETHUSD",1641110326522,0.00104937,3745.8,3745.6,0.66718]
["bitfinex","ETHUSD",1641110326720,0.00104937,3745.8,3745.6,1.05318]
["bitfinex","ETHUSD",1641110326919,0.00170527,3745.7,3745.6,1.35318]
["bitfinex","ETHUSD",1641110327121,0.00170527,3745.7,3745.6,3.35473]
["bitfinex","ETHUSD",1641110327957,0.00170527,3745.7,3745.6,5.86082957]
["bitfinex","ETHUSD",1641110329459,0.00170527,3745.7,3745.6,3.35473]
["bitfinex","ETHUSD",1641110329956,0.00170527,3745.7,3745.6,5.86082957]
["bitfinex","ETHUSD",1641110330958,0.00170527,3745.7,3745.6,3.35473]
["bitfinex","ETHUSD",1641110331509,0.00170527,3745.7,3745.6,6.26298397]
["bitfinex","ETHUSD",1641110331712,0.00170527,3745.7,3745.6,3.35473]
["bitfinex","ETHUSD",1641110331909,0.00170527,3745.7,3745.6,6.1527184]
["bitfinex","ETHUSD",1641110332212,0.00170527,3745.7,3745.6,6.0527184]
["bitfinex","ETHUSD",1641110332810,0.00170527,3745.7,3745.6,5.86082957]
["bitfinex","ETHUSD",1641110333412,0.00170527,3745.7,3745.6,8.66889911]
["bitfinex","ETHUSD",1641110333612,0.00170527,3745.7,3745.6,3.35473]
["bitfinex","ETHUSD",1641110335070,5.93821184,3746.7,3745.7,15.63]
["bitfinex","ETHUSD",1641110335071,0.06646244,3746.7,3745.7,15.63]
["bitfinex","ETHUSD",1641110335268,0.06646244,3746.7,3746.3,0.66711]
["bitfinex","ETHUSD",1641110335469,0.00511581,3746.6,3746.3,0.66711]
["bitfinex","ETHUSD",1641110335671,0.00511581,3746.6,3746.3,0.96711]
["bitfinex","ETHUSD",1641110335870,0.00454739,3746.5,3746.3,0.96711]
["bitfinex","ETHUSD",1641110336073,0.00454739,3746.5,3746.4,1.25882729]
["bitfinex","ETHUSD",1641110336271,0.06646244,3746.7,3746.4,1.59240129]
["bitfinex","ETHUSD",1641110336472,0.06646244,3746.7,3746.5,0.66715]
["bitfinex","ETHUSD",1641110336775,0.00511581,3746.6,3746.5,0.66715]
["bitfinex","ETHUSD",1641110337672,0.00511581,3746.6,3746.5,0.96715]
["bitfinex","ETHUSD",1641110338171,0.00511581,3746.6,3746.5,1.26715]
["bitfinex","ETHUSD",1641110338374,0.00511581,3746.6,3746.5,3.10999223]
["bitfinex","ETHUSD",1641110338808,0.00511581,3746.6,3746.5,2.80999223]
["bitfinex","ETHUSD",1641110339007,0.00511581,3746.6,3746.5,3.10999223]
["bitfinex","ETHUSD",1641110340210,0.00511581,3746.6,3746.5,2.80999223]
["bitfinex","ETHUSD",1641110340610,0.00511581,3746.6,3746.5,3.10999223]
["bitfinex","ETHUSD",1641110341811,0.00511581,3746.6,3746.5,2.80999223]
["bitfinex","ETHUSD",1641110342014,2.70511581,3746.6,3746.5,2.80999223]
["bitfinex","ETHUSD",1641110345663,2.70614359,3746.6,3746.5,2.80999223]
["bitfinex","ETHUSD",1641110348821,2.70614359,3746.6,3746.5,2.14284223]
["bitfinex","ETHUSD",1641110349621,2.70614359,3746.6,3746.5,1.84284223]
["bitfinex","ETHUSD",1641110350459,2.70614359,3746.6,3746.3,1.84284223]
["bitfinex","ETHUSD",1641110350859,0.00454739,3746.5,3746.4,1.84284223]
["bitfinex","ETHUSD",1641110351264,2.46669387,3746.5,3746.4,1.84284223]
["bitfinex","ETHUSD",1641110351461,0.00454739,3746.5,3746.4,1.84284223]
["bitfinex","ETHUSD",1641110353634,1.18567176,3746.5,3746.4,1.84284223]
["bitfinex","ETHUSD",1641110353817,3.63815732,3746.5,3746.4,1.84284223]
["bitfinex","ETHUSD",1641110355619,1.18567176,3746.5,3746.4,1.84284223]
["bitfinex","ETHUSD",1641110356218,1.18668767,3746.5,3746.4,1.84284223]
["bitfinex","ETHUSD",1641110356419,0.0055633,3746.5,3746.4,2.44284223]
["bitfinex","ETHUSD",1641110360667,2.7,3746.6,3746.5,0.66702]
["bitfinex","ETHUSD",1641110361113,0.06646073,3747.2,3746.5,0.76702]
["bitfinex","ETHUSD",1641110361315,0.06646073,3747.2,3746.9,0.3334907]
["bitfinex","ETHUSD",1641110361513,0.06646073,3747.2,3747.0,1.35942221]
["bitfinex","ETHUSD",1641110361514,0.00341054,3747.1,3747.0,1.35942221]
["bitfinex","ETHUSD",1641110362816,0.00341054,3747.1,3747.0,2.02636221]
["bitfinex","ETHUSD",1641110363113,0.00341054,3747.1,3747.0,6.5627126]
["bitfinex","ETHUSD",1641110364214,0.00341054,3747.1,3747.0,4.71987037]
["bitfinex","ETHUSD",1641110364613,0.00341054,3747.1,3747.0,6.5627126]
["bitfinex","ETHUSD",1641110365257,0.00341054,3747.1,3747.0,3.86920444]
["bitfinex","ETHUSD",1641110365459,0.00707824,3747.1,3747.0,3.86920444]
["bitfinex","ETHUSD",1641110365855,0.00707824,3747.1,3747.0,3.20226444]
["bitfinex","ETHUSD",1641110366555,0.0080525,3747.1,3747.0,3.20226444]
["bitfinex","ETHUSD",1641110368158,0.0080525,3747.1,3747.0,4.20226444]
["bitfinex","ETHUSD",1641110370919,2.7080525,3747.1,3747.0,4.20226444]
["bitfinex","ETHUSD",1641110376620,0.06655647,3747.7,3747.0,4.20226444]
["bitfinex","ETHUSD",1641110376823,0.06655647,3747.7,3747.5,0.3334923]
["bitfinex","ETHUSD",1641110377027,5.34054367,3747.6,3747.5,0.3334923]
["bitfinex","ETHUSD",1641110377626,5.34054367,3747.6,3747.5,2.17633453]
["bitfinex","ETHUSD",1641110377824,5.34054367,3747.6,3747.5,2.47633453]
["bitfinex","ETHUSD",1641110378024,5.34054367,3747.6,3747.5,0.6334923]
["bitfinex","ETHUSD",1641110378223,5.34054367,3747.6,3747.5,1.6334923]
["bitfinex","ETHUSD",1641110378627,5.34054367,3747.6,3747.5,1.3334923]
["bitfinex","ETHUSD",1641110378825,5.34054367,3747.6,3747.5,3.17633453]
["bitfinex","ETHUSD",1641110381872,8.04054367,3747.6,3747.5,3.17633453]
["bitfinex","ETHUSD",1641110385724,8.04054367,3747.6,3747.5,3.47633453]
["bitfinex","ETHUSD",1641110386119,8.04054367,3747.6,3747.5,3.17633453]
["bitfinex","ETHUSD",1641110386323,8.04054367,3747.6,3747.5,2.17633453]
["bitfinex","ETHUSD",1641110386519,8.04054367,3747.6,3747.5,3.17633453]
["bitfinex","ETHUSD",1641110389159,8.04054367,3747.6,3747.5,2.17633453]
["bitfinex","ETHUSD",1641110391110,8.04418923,3747.6,3747.5,2.17633453]
["bitfinex","ETHUSD",1641110395472,8.04418923,3747.6,3747.5,3.17633453]
["bitfinex","ETHUSD",1641110396072,8.04418923,3747.6,3747.5,2.17633453]
["bitfinex","ETHUSD",1641110397173,8.04418923,3747.6,3747.5,3.17633453]
["bitfinex","ETHUSD",1641110400225,8.04418923,3747.6,3747.5,2.17633453]
["bitfinex","ETHUSD",1641110400826,8.04418923,3747.6,3747.5,0.3334923]
["bitfinex","ETHUSD",1641110403784,8.04418923,3747.6,3747.5,1.3334923]
["bitfinex","ETHUSD",1641110407624,8.04134711,3747.6,3747.5,1.3334923]
["bitfinex","ETHUSD",1641110408023,8.04418923,3747.6,3747.5,1.3334923]
["bitfinex","ETHUSD",1641110409226,8.04418923,3747.6,3747.5,1.42597846]
["bitfinex","ETHUSD",1641110409528,8.04418923,3747.6,3747.5,1.51846462]
["bitfinex","ETHUSD",1641110412375,8.04418923,3747.6,3747.5,3.21007965]
["bitfinex","ETHUSD",1641110414426,8.04418923,3747.6,3747.5,2.21007965]
["bitfinex","ETHUSD",1641110414826,8.04418923,3747.6,3747.5,4.74917132]
["bitfinex","ETHUSD",1641110415023,8.04418923,3747.6,3747.5,2.21007965]
["bitfinex","ETHUSD",1641110415427,8.04418923,3747.6,3747.5,4.72933434]
["bitfinex","ETHUSD",1641110415723,8.04418923,3747.6,3747.5,2.51007965]
["bitfinex","ETHUSD",1641110415924,8.04418923,3747.6,3747.5,6.0894988]
["bitfinex","ETHUSD",1641110417125,2.70931923,3747.6,3747.5,6.7563888]
["bitfinex","ETHUSD",1641110417572,3.32735535,3748.6,3747.5,7.0563888]
["bitfinex","ETHUSD",1641110417773,3.32735535,3748.6,3748.5,1.11233678]
["bitfinex","ETHUSD",1641110417972,3.32735535,3748.6,3748.0,0.3]
["bitfinex","ETHUSD",1641110417973,0.00511581,3748.5,3748.0,0.3]
["bitfinex","ETHUSD",1641110418172,0.00511581,3748.5,3748.3,0.09248616]
["bitfinex","ETHUSD",1641110418374,0.00454738,3748.4,3748.3,0.75932616]
["bitfinex","ETHUSD",1641110418576,0.00454738,3748.4,3748.3,1.05932616]
["bitfinex","ETHUSD",1641110419274,0.00454738,3748.4,3748.3,2.39302616]
["bitfinex","ETHUSD",1641110419979,0.00454738,3748.4,3748.3,1.05932616]
["bitfinex","ETHUSD",1641110420778,0.00454738,3748.4,3748.3,1.35932616]
["bitfinex","ETHUSD",1641110422226,2.70454738,3748.4,3748.3,1.35932616]
["bitfinex","ETHUSD",1641110423127,2.70454738,3748.4,3748.3,1.45181232]
["bitfinex","ETHUSD",1641110423526,0.00454738,3748.4,3748.3,1.45181232]
["bitfinex","ETHUSD",1641110424728,0.00454738,3748.4,3748.3,1.15181232]
["bitfinex","ETHUSD",1641110425778,0.00454738,3748.4,3748.3,2.61852385]
["bitfinex","ETHUSD",1641110425980,0.00454738,3748.4,3748.3,1.45181232]
["bitfinex","ETHUSD",1641110426182,0.00454738,3748.4,3748.3,2.45181232]
["bitfinex","ETHUSD",1641110426978,0.00454738,3748.4,3748.3,2.15181232]
["bitfinex","ETHUSD",1641110427183,0.00454738,3748.4,3748.3,0.85181232]
["bitfinex","ETHUSD",1641110428630,0.00454738,3748.4,3748.3,1.15181232]
["bitfinex","ETHUSD",1641110428833,0.00454738,3748.4,3748.3,0.18497232]
["bitfinex","ETHUSD",1641110429633,3.25,3748.3,3748.0,0.06663881]
["bitfinex","ETHUSD",1641110429830,8.53986125,3748.2,3748.0,0.06663881]
["bitfinex","ETHUSD",1641110430032,3.03736976,3748.1,3748.0,0.06663881]
["bitfinex","ETHUSD",1641110430230,8.37591187,3748.1,3748.0,0.06663881]
["bitfinex","ETHUSD",1641110430631,10.06904649,3748.1,3748.0,0.06663881]
["bitfinex","ETHUSD",1641110431135,10.06904649,3748.1,3748.0,0.03493881]
["bitfinex","ETHUSD",1641110431332,10.06904649,3748.1,3747.5,0.16647759]
["bitfinex","ETHUSD",1641110431633,0.6671779,3747.9,3747.5,0.16647759]
["bitfinex","ETHUSD",1641110431832,8.25884536,3747.8,3747.5,0.16647759]
["bitfinex","ETHUSD",1641110432132,8.26082515,3747.8,3747.5,0.16647759]
["bitfinex","ETHUSD",1641110432391,0.00365686,3747.7,3747.5,0.16647759]
["bitfinex","ETHUSD",1641110432580,5.3357,3747.6,3747.5,0.16647759]
["bitfinex","ETHUSD",1641110432880,8.05582188,3747.6,3747.5,0.16647759]
["bitfinex","ETHUSD",1641110433084,8.0913082,3747.6,3747.5,0.16647759]
["bitfinex","ETHUSD",1641110433585,10.7913082,3747.6,3747.5,0.16647759]
["bitfinex","ETHUSD",1641110434181,12.48406867,3747.6,3747.5,1.49010989]
["bitfinex","ETHUSD",1641110434980,12.48406867,3747.6,3747.5,0.16647759]
["bitfinex","ETHUSD",1641110435587,10.7913082,3747.6,3747.5,1.49010989]
["bitfinex","ETHUSD",1641110435783,12.48457373,3747.6,3747.5,0.16647759]
["bitfinex","ETHUSD",1641110436733,10.7913082,3747.6,3747.5,0.16647759]
["bitfinex","ETHUSD",1641110436933,10.7913082,3747.6,3747.5,1.49010989]
["bitfinex","ETHUSD",1641110437734,10.7913082,3747.6,3747.5,0.16647759]
["bitfinex","ETHUSD",1641110437936,12.4833171,3747.6,3747.5,0.16647759]
["bitfinex","ETHUSD",1641110438338,13.1505971,3747.6,3747.5,0.16647759]
["bitfinex","ETHUSD",1641110439638,13.4505971,3747.6,3747.5,0.16647759]
["bitfinex","ETHUSD",1641110439890,0.6673444,3747.5,3747.2,0.16647759]
["bitfinex","ETHUSD",1641110440091,0.66736,3747.3,3747.2,0.16647759]
["bitfinex","ETHUSD",1641110440293,9.24491254,3747.3,3747.2,0.16647759]
["bitfinex","ETHUSD",1641110441093,10.47561013,3747.3,3747.2,0.16647759]
["bitfinex","ETHUSD",1641110441492,7.23375759,3747.3,3747.2,0.16647759]
["bitfinex","ETHUSD",1641110441692,8.29222524,3747.3,3747.2,0.16647759]
["bitfinex","ETHUSD",1641110443297,6.56639759,3747.3,3747.2,0.16647759]
["bitfinex","ETHUSD",1641110444530,6.60190703,3747.3,3747.2,0.16647759]
["bitfinex","ETHUSD",1641110445732,6.57190703,3747.3,3747.2,0.16647759]
["bitfinex","ETHUSD",1641110450080,6.60385635,3747.3,3747.2,0.16647759]
["bitfinex","ETHUSD",1641110452225,6.62385635,3747.3,3747.2,0.16647759]
["bitfinex","ETHUSD",1641110458190,6.6275134,3747.3,3747.2,0.16647759]
["bitfinex","ETHUSD",1641110462380,7.2948634,3747.3,3747.2,0.16647759]
["bitfinex","ETHUSD",1641110463581,6.6275134,3747.3,3747.2,0.16647759]
["bitfinex","ETHUSD",1641110464186,5.39681581,3747.3,3747.2,0.16647759]
["bitfinex","ETHUSD",1641110470190,5.39681581,3747.3,3747.2,1.41933304]
["bitfinex","ETHUSD",1641110474137,5.39681581,3747.3,3747.2,4.9579012]
["bitfinex","ETHUSD",1641110474741,5.39681581,3747.3,3747.2,7.66543103]
["bitfinex","ETHUSD",1641110474936,5.39681581,3747.3,3747.2,5.00693641]
["bitfinex","ETHUSD",1641110475138,5.39681581,3747.3,3747.2,7.65304584]
["bitfinex","ETHUSD",1641110475738,5.39681581,3747.3,3747.2,2.29940658]
["bitfinex","ETHUSD",1641110476138,5.39681581,3747.3,3747.2,5.00693641]
["bitfinex","ETHUSD",1641110477408,5.39681581,3747.3,3747.2,2.29940658]
["bitfinex","ETHUSD",1641110479392,5.39681581,3747.3,3747.2,2.25285545]
["bitfinex","ETHUSD",1641110483848,5.40046169,3747.3,3747.2,2.25285545]
["bitfinex","ETHUSD",1641110495086,5.40046169,3747.3,3747.2,4.91410964]
["bitfinex","ETHUSD",1641110495291,5.40046169,3747.3,3747.2,2.25285545]
["bitfinex","ETHUSD",1641110495688,5.40046169,3747.3,3747.2,4.93621725]
["bitfinex","ETHUSD",1641110496335,5.40046169,3747.3,3747.2,2.25285545]
["bitfinex","ETHUSD",1641110497134,1.76207086,3747.3,3747.2,2.25285545]
["bitfinex","ETHUSD",1641110497332,1.76207086,3747.3,3747.2,2.91984545]
["bitfinex","ETHUSD",1641110499986,1.79402011,3747.3,3747.2,2.91984545]
["bitfinex","ETHUSD",1641110500188,1.79402011,3747.3,3747.2,2.25285545]
["bitfinex","ETHUSD",1641110504444,1.79402011,3747.3,3747.2,5.87216837]
["bitfinex","ETHUSD",1641110508784,1.79402011,3747.3,3747.2,4.87216837]
["bitfinex","ETHUSD",1641110509184,1.79402011,3747.3,3747.2,1.25285545]
["bitfinex","ETHUSD",1641110509483,1.79767157,3747.3,3747.2,1.25285545]
["bitfinex","ETHUSD",1641110510484,1.79767157,3747.3,3747.1,0.00464334]
["bitfinex","ETHUSD",1641110511161,1.79767157,3747.3,3747.1,0.00696501]
["bitfinex","ETHUSD",1641110511945,1.79767157,3747.3,3747.2,1.25285545]
["bitfinex","ETHUSD",1641110511946,2.46492617,3747.3,3747.2,1.25285545]
["bitfinex","ETHUSD",1641110512947,4.43847386,3747.3,3747.2,1.25285545]
["bitfinex","ETHUSD",1641110514446,5.10577386,3747.3,3747.2,1.25285545]
["bitfinex","ETHUSD",1641110515285,3.13222617,3747.3,3747.2,1.25285545]
["bitfinex","ETHUSD",1641110517890,3.13222617,3747.3,3746.4,2.37415584]
["bitfinex","ETHUSD",1641110517891,16.9647542,3746.9,3746.4,2.37415584]
["bitfinex","ETHUSD",1641110518090,0.01272978,3746.5,3746.4,1.32814528]
["bitfinex","ETHUSD",1641110518291,0.01272978,3746.5,3745.5,5.11930693]
["bitfinex","ETHUSD",1641110518292,2.3741,3746.4,3745.5,5.11930693]
["bitfinex","ETHUSD",1641110518493,5.221425,3746.4,3745.5,5.24155505]
["bitfinex","ETHUSD",1641110518742,5.221425,3746.4,3745.6,0.01136847]
["bitfinex","ETHUSD",1641110518743,3.10419369,3746.3,3745.6,0.01136847]
["bitfinex","ETHUSD",1641110518933,0.6675285,3746.1,3745.6,0.01136847]
["bitfinex","ETHUSD",1641110519132,1.33511,3746.0,3745.6,0.01136847]
["bitfinex","ETHUSD",1641110519331,0.66757,3746.0,3745.6,0.01136847]
["bitfinex","ETHUSD",1641110519934,4.75135549,3745.9,3745.6,0.01136847]
["bitfinex","ETHUSD",1641110520132,5.41895749,3745.9,3745.6,0.01136847]
["bitfinex","ETHUSD",1641110520335,6.08655749,3745.9,3745.6,0.01136847]
["bitfinex","ETHUSD",1641110520532,6.38655749,3745.9,3745.6,0.01136847]
["bitfinex","ETHUSD",1641110520733,0.66761,3745.8,3745.6,0.01136847]
["bitfinex","ETHUSD",1641110520931,4.65927123,3745.7,3745.6,0.01136847]
["bitfinex","ETHUSD",1641110521134,4.95927123,3745.7,3745.6,0.01136847]
["bitfinex","ETHUSD",1641110521398,6.29454123,3745.7,3745.6,0.01136847]
["bitfinex","ETHUSD",1641110521531,5.99454123,3745.7,3745.6,0.01136847]
["bitfinex","ETHUSD",1641110521732,7.01548957,3745.7,3745.6,0.01136847]
["bitfinex","ETHUSD",1641110521932,6.34781957,3745.7,3745.6,0.01136847]
["bitfinex","ETHUSD",1641110522986,6.37978285,3745.7,3745.6,0.01136847]
["bitfinex","ETHUSD",1641110523388,2.42163414,3745.7,3745.6,0.01136847]
["bitfinex","ETHUSD",1641110523591,1.75403414,3745.7,3745.6,0.01136847]
["bitfinex","ETHUSD",1641110525488,4.45403414,3745.7,3745.6,0.01136847]
["bitfinex","ETHUSD",1641110530893,5.12136744,3745.7,3745.3,0.01307374]
["bitfinex","ETHUSD",1641110531595,5.12136744,3745.7,3745.3,0.13300019]
["bitfinex","ETHUSD",1641110531994,5.12136744,3745.7,3745.4,0.01250532]
["bitfinex","ETHUSD",1641110535241,0.00730143,3745.6,3745.4,0.01250532]
["bitfinex","ETHUSD",1641110538493,2.60174774,3745.6,3745.4,0.01250532]
["bitfinex","ETHUSD",1641110538895,2.56071168,3745.6,3745.4,0.01250532]
["bitfinex","ETHUSD",1641110539295,0.00730143,3745.6,3745.4,0.01250532]
["bitfinex","ETHUSD",1641110539498,0.67473143,3745.6,3745.4,0.01250532]
["bitfinex","ETHUSD",1641110539696,4.53287071,3745.6,3745.4,0.01250532]
["bitfinex","ETHUSD",1641110539896,3.2559637,3745.5,3745.4,0.01250532]
["bitfinex","ETHUSD",1641110540098,3.23462965,3745.5,3745.4,0.01250532]
["bitfinex","ETHUSD",1641110540897,0.69942471,3745.5,3745.4,0.01250532]
["bitfinex","ETHUSD",1641110541146,3.49590039,3745.5,3745.4,0.01250532]
["bitfinex","ETHUSD",1641110541746,6.36404961,3745.5,3745.4,0.01250532]
["bitfinex","ETHUSD",1641110541945,6.36404961,3745.5,3744.5,0.06702135]
["bitfinex","ETHUSD",1641110541946,0.66758,3745.0,3744.5,0.06702135]
["bitfinex","ETHUSD",1641110542149,2.9251284,3744.9,3744.5,0.06702135]
["bitfinex","ETHUSD",1641110542347,2.9251284,3744.9,3744.6,0.00454739]
["bitfinex","ETHUSD",1641110542549,2.0028087,3745.3,3744.6,0.00454739]
["bitfinex","ETHUSD",1641110542550,3.04460468,3745.2,3744.6,0.00454739]
["bitfinex","ETHUSD",1641110542748,1.72207086,3745.1,3744.6,0.00454739]
["bitfinex","ETHUSD",1641110543148,1.02616085,3744.7,3744.6,0.00454739]
["bitfinex","ETHUSD",1641110543754,1.02616085,3744.7,3744.2,0.00682108]
["bitfinex","ETHUSD",1641110543949,0.66768,3744.6,3744.2,0.00682108]
["bitfinex","ETHUSD",1641110544651,2.0030658,3744.5,3744.2,0.00682108]
["bitfinex","ETHUSD",1641110545298,0.03197392,3744.4,3744.2,0.00682108]
["bitfinex","ETHUSD",1641110545499,0.03197392,3744.4,3744.0,0.00795793]
["bitfinex","ETHUSD",1641110545699,0.69975392,3744.4,3744.0,0.00795793]
["bitfinex","ETHUSD",1641110545900,0.66778,3744.3,3744.0,0.00795793]
["bitfinex","ETHUSD",1641110546299,0.66778,3744.3,3743.3,0.01193689]
["bitfinex","ETHUSD",1641110546300,0.6677512,3743.9,3743.3,0.01193689]
["bitfinex","ETHUSD",1641110546498,0.66776,3743.7,3743.3,0.01193689]
["bitfinex","ETHUSD",1641110547497,0.66776,3743.7,3743.4,0.60925698]
["bitfinex","ETHUSD",1641110547899,0.66776,3743.7,3743.5,0.01080005]
["bitfinex","ETHUSD",1641110548645,0.667754,3743.6,3743.5,0.01080005]
["bitfinex","ETHUSD",1641110548847,0.667754,3743.6,3743.4,0.01136847]
["bitfinex","ETHUSD",1641110549547,2.0033182,3743.7,3743.1,0.01307374]
["bitfinex","ETHUSD",1641110550853,1.3355753,3743.5,3743.1,0.01307374]
["bitfinex","ETHUSD",1641110551449,0.6677753,3743.5,3743.0,0.01364216]
["bitfinex","ETHUSD",1641110553084,0.6677753,3743.5,3743.0,1.01364216]
["bitfinex","ETHUSD",1641110553485,0.6677753,3743.5,3743.1,0.01307374]
["bitfinex","ETHUSD",1641110555685,3.3677753,3743.5,3743.1,0.01307374]
["bitfinex","ETHUSD",1641110556161,3.3677753,3743.5,3742.9,0.01421059]
["bitfinex","ETHUSD",1641110556553,0.03198313,3743.4,3742.9,0.01421059]
["bitfinex","ETHUSD",1641110559356,2.59925975,3743.4,3742.9,0.01421059]
["bitfinex","ETHUSD",1641110559555,0.03198313,3743.4,3742.9,0.01421059]
["bitfinex","ETHUSD",1641110559755,0.03198313,3743.4,3742.7,0.01534743]
["bitfinex","ETHUSD",1641110560002,2.57938054,3743.4,3742.7,0.01534743]
["bitfinex","ETHUSD",1641110560204,0.03198313,3743.4,3742.7,0.01534743]
["bitfinex","ETHUSD",1641110560600,0.69977063,3743.4,3742.7,0.01534743]
["bitfinex","ETHUSD",1641110560901,0.70707799,3743.4,3742.7,0.01534743]
["bitfinex","ETHUSD",1641110561601,1.06888398,3743.3,3742.7,0.01534743]
["bitfinex","ETHUSD",1641110562206,3.61990278,3743.3,3742.7,0.01534743]
["bitfinex","ETHUSD",1641110562403,0.6678218,3743.2,3742.7,0.01534743]
["bitfinex","ETHUSD",1641110563847,0.6678218,3743.2,3742.8,0.60865727]
["bitfinex","ETHUSD",1641110564248,1.3356818,3743.2,3742.9,0.01421059]
["bitfinex","ETHUSD",1641110565450,1.3356818,3743.2,3743.0,0.60865727]
["bitfinex","ETHUSD",1641110565850,1.3356818,3743.2,3743.1,0.01307374]
["bitfinex","ETHUSD",1641110566454,0.69977253,3743.4,3743.1,0.01307374]
["bitfinex","ETHUSD",1641110566653,0.03198313,3743.4,3743.1,0.01307374]
["bitfinex","ETHUSD",1641110566852,0.03198313,3743.4,3742.8,0.01251705]
["bitfinex","ETHUSD",1641110567253,0.03198313,3743.4,3743.0,0.66767]
["bitfinex","ETHUSD",1641110567254,0.0120072,3743.4,3743.0,0.66767]
["bitfinex","ETHUSD",1641110567503,2.7,3743.5,3743.3,0.01277161]
["bitfinex","ETHUSD",1641110567701,2.7,3743.5,3743.4,0.01214568]
["bitfinex","ETHUSD",1641110567702,2.4638,3743.5,3743.4,0.01214568]
["bitfinex","ETHUSD",1641110567902,2.4638,3743.5,3743.4,0.02351415]
["bitfinex","ETHUSD",1641110568101,0.06702603,3745.4,3743.4,3.43142907]
["bitfinex","ETHUSD",1641110568306,0.06702603,3745.4,3744.3,0.66744]
["bitfinex","ETHUSD",1641110568500,7.09652603,3745.5,3744.3,0.66744]
["bitfinex","ETHUSD",1641110568706,3.6282,3745.5,3744.4,2.69544179]
["bitfinex","ETHUSD",1641110568906,3.5618,3745.5,3744.4,2.65673787]
["bitfinex","ETHUSD",1641110569102,3.5618,3745.5,3744.5,0.00511581]
["bitfinex","ETHUSD",1641110569504,0.6674767,3745.4,3744.5,0.00511581]
["bitfinex","ETHUSD",1641110569701,0.6674767,3745.4,3744.9,1.31084526]
["bitfinex","ETHUSD",1641110569903,5.3402,3745.3,3744.9,1.31084526]
["bitfinex","ETHUSD",1641110570101,5.3402,3745.3,3745.0,0.00227369]
["bitfinex","ETHUSD",1641110571150,5.3402,3745.3,3744.3,1.3]
["bitfinex","ETHUSD",1641110571151,0.6674996,3745.2,3744.4,0.00568423]
["bitfinex","ETHUSD",1641110571753,0.67480283,3745.2,3744.2,3.41020032]
["bitfinex","ETHUSD",1641110571953,0.67480283,3745.2,3744.3,1.00625266]
["bitfinex","ETHUSD",1641110572252,0.6675254,3745.0,3744.5,1.33285907]
["bitfinex","ETHUSD",1641110572750,0.6675254,3745.0,3744.5,1.63285907]
["bitfinex","ETHUSD",1641110573753,0.69949539,3745.0,3744.5,1.63285907]
["bitfinex","ETHUSD",1641110574154,0.69949539,3745.0,3744.5,0.3]
["bitfinex","ETHUSD",1641110574355,0.6675663,3744.9,3744.4,0.00568423]
["bitfinex","ETHUSD",1641110574754,0.03196999,3745.0,3744.3,0.00625266]
["bitfinex","ETHUSD",1641110574755,0.66763,3744.7,3744.3,0.00625266]
["bitfinex","ETHUSD",1641110574993,2.91088649,3744.6,3744.3,0.00625266]
["bitfinex","ETHUSD",1641110575191,1.3147637,3744.5,3743.8,0.00909477]
["bitfinex","ETHUSD",1641110575396,0.6677375,3744.3,3743.8,0.00909477]
["bitfinex","ETHUSD",1641110575590,2.66404151,3744.2,3743.8,0.00909477]
["bitfinex","ETHUSD",1641110575991,0.66775,3744.1,3743.8,0.00909477]
["bitfinex","ETHUSD",1641110576196,2.57024621,3744.0,3743.8,0.00909477]
["bitfinex","ETHUSD",1641110576589,0.66775,3744.1,3743.8,0.00909477]
["bitfinex","ETHUSD",1641110576991,2.53757213,3744.0,3743.8,0.00909477]
["bitfinex","ETHUSD",1641110577591,1.07334101,3743.9,3743.8,0.00909477]
["bitfinex","ETHUSD",1641110577790,3.70057815,3743.9,3743.8,0.00909477]
["bitfinex","ETHUSD",1641110578191,6.01389979,3743.9,3743.8,0.70841414]
["bitfinex","ETHUSD",1641110579651,6.04587803,3743.9,3743.8,0.70841414]
["bitfinex","ETHUSD",1641110580656,3.41864089,3743.9,3743.8,0.70841414]
["bitfinex","ETHUSD",1641110582259,3.42594643,3743.9,3743.8,0.70841414]
["bitfinex","ETHUSD",1641110585703,5.68574611,3743.9,3743.8,0.70841414]
["bitfinex","ETHUSD",1641110586003,3.42594643,3743.9,3743.8,0.70841414]
["bitfinex","ETHUSD",1641110586244,4.09371643,3743.9,3743.8,0.70841414]
["bitfinex","ETHUSD",1641110586443,3.02037542,3743.9,3743.8,0.70841414]
["bitfinex","ETHUSD",1641110586647,2.35260542,3743.9,3743.8,0.70841414]
["bitfinex","ETHUSD",1641110587745,2.35625457,3743.9,3743.8,0.70841414]
["bitfinex","ETHUSD",1641110599922,3.02401457,3743.9,3743.8,0.70841414]
["bitfinex","ETHUSD",1641110605196,3.02401457,3743.9,3743.8,0.69931937]
["bitfinex","ETHUSD",1641110605595,2.35625457,3743.9,3743.8,0.69931937]
["bitfinex","ETHUSD",1641110606094,2.35625457,3743.9,3743.2,4.08854187]
["bitfinex","ETHUSD",1641110606095,2.35625457,3743.9,3743.3,1.69931937]
["bitfinex","ETHUSD",1641110606294,3.02396907,3743.9,3743.3,1.69931937]
["bitfinex","ETHUSD",1641110606494,3.02396907,3743.9,3743.8,0.69931937]
["bitfinex","ETHUSD",1641110606894,3.02396907,3743.9,3743.8,0.70841414]
["bitfinex","ETHUSD",1641110607095,3.02396907,3743.9,3743.8,0.00909477]
["bitfinex","ETHUSD",1641110607494,3.02396907,3743.9,3743.6,0.01023162]
["bitfinex","ETHUSD",1641110608099,3.02396907,3743.9,3743.8,0.69931937]
["bitfinex","ETHUSD",1641110608496,3.02396907,3743.9,3743.8,0.00909477]
["bitfinex","ETHUSD",1641110609346,3.02396907,3743.9,3743.8,0.70841414]
["bitfinex","ETHUSD",1641110612904,5.0943089,3743.9,3743.8,0.70841414]
["bitfinex","ETHUSD",1641110613505,6.3943089,3743.9,3743.8,0.70841414]
["bitfinex","ETHUSD",1641110613906,5.0943089,3743.9,3743.8,0.70841414]
["bitfinex","ETHUSD",1641110615108,5.0943089,3743.9,3743.8,0.00909477]
["bitfinex","ETHUSD",1641110615509,5.0943089,3743.9,3742.8,0.01477901]
["bitfinex","ETHUSD",1641110615707,1.24974839,3743.3,3742.8,0.01477901]
["bitfinex","ETHUSD",1641110615908,3.79126282,3743.3,3742.8,0.01477901]
["bitfinex","ETHUSD",1641110616358,1.24974839,3743.3,3742.9,0.69679549]
["bitfinex","ETHUSD",1641110616555,0.66791,3743.1,3742.9,0.69679549]
["bitfinex","ETHUSD",1641110616755,0.66791,3743.1,3743.0,0.01364216]
["bitfinex","ETHUSD",1641110617854,0.69989498,3743.1,3743.0,0.01364216]
["bitfinex","ETHUSD",1641110618254,0.69989498,3743.1,3743.0,0.71043765]
["bitfinex","ETHUSD",1641110618658,1.36778058,3743.1,3743.0,0.71043765]
["bitfinex","ETHUSD",1641110626863,3.88128583,3743.1,3743.0,0.71043765]
["bitfinex","ETHUSD",1641110627398,6.58128583,3743.1,3743.0,0.71043765]
["bitfinex","ETHUSD",1641110628300,4.06778058,3743.1,3743.0,0.71043765]
["bitfinex","ETHUSD",1641110633447,3.89398058,3743.1,3743.0,0.71043765]
["bitfinex","ETHUSD",1641110633649,3.90493801,3743.1,3743.0,0.71043765]
["bitfinex","ETHUSD",1641110634901,3.93692296,3743.1,3743.0,0.71043765]
["bitfinex","ETHUSD",1641110638008,6.49259365,3743.1,3743.0,0.71043765]
["bitfinex","ETHUSD",1641110638657,3.93692296,3743.1,3743.0,0.71043765]
["bitfinex","ETHUSD",1641110638857,6.46114608,3743.1,3743.0,0.71043765]
["bitfinex","ETHUSD",1641110640259,3.93692296,3743.1,3743.0,0.71043765]
["bitfinex","ETHUSD",1641110640860,6.44832117,3743.1,3743.0,0.71043765]
["bitfinex","ETHUSD",1641110642796,7.15394746,3743.1,3743.0,0.71043765]
["bitfinex","ETHUSD",1641110642994,7.15394746,3743.1,3742.7,0.06623552]
["bitfinex","ETHUSD",1641110642995,0.66804,3742.9,3742.7,0.06623552]
["bitfinex","ETHUSD",1641110643196,5.7262,3742.8,3742.7,0.06623552]
["bitfinex","ETHUSD",1641110643396,8.5572245,3742.8,3742.7,0.06623552]
["bitfinex","ETHUSD",1641110643605,8.5572245,3742.8,3742.6,0.1]
["bitfinex","ETHUSD",1641110643606,9.58610976,3742.8,3742.6,0.1]
["bitfinex","ETHUSD",1641110643796,0.1,3742.6,3741.9,1.66264127]
["bitfinex","ETHUSD",1641110643998,1.3364,3742.3,3741.9,1.66264127]
["bitfinex","ETHUSD",1641110644197,6.3944681,3742.2,3742.0,0.00568424]
["bitfinex","ETHUSD",1641110644396,4.828,3742.1,3741.8,1.65230393]
["bitfinex","ETHUSD",1641110644597,5.214,3742.0,3741.8,1.65230393]
["bitfinex","ETHUSD",1641110644797,1.15249678,3741.9,3741.8,7.80230393]
["bitfinex","ETHUSD",1641110644996,7.87869678,3741.9,3741.8,6.15]
["bitfinex","ETHUSD",1641110645196,7.87869678,3741.9,3741.8,6.05133684]
["bitfinex","ETHUSD",1641110645400,8.54699678,3741.9,3741.8,6.05133684]
["bitfinex","ETHUSD",1641110645996,10.47029067,3741.9,3741.8,6.05133684]
["bitfinex","ETHUSD",1641110646250,11.47029067,3741.9,3741.8,6.05133684]
["bitfinex","ETHUSD",1641110646453,10.47029067,3741.9,3741.8,6.05133684]
["bitfinex","ETHUSD",1641110646653,10.50228532,3741.9,3741.8,0.00113684]
["bitfinex","ETHUSD",1641110647054,10.50228532,3741.9,3741.6,0.00227369]
["bitfinex","ETHUSD",1641110647258,0.66826,3741.7,3741.6,0.00227369]
["bitfinex","ETHUSD",1641110647453,6.39446,3741.7,3741.6,0.00227369]
["bitfinex","ETHUSD",1641110648052,9.09446,3741.7,3741.6,0.00227369]
["bitfinex","ETHUSD",1641110649649,11.81320204,3741.7,3741.6,0.00227369]
["bitfinex","ETHUSD",1641110651310,11.81320204,3741.7,3741.1,0.06636905]
["bitfinex","ETHUSD",1641110651311,2.0047653,3741.6,3741.2,0.00454738]
["bitfinex","ETHUSD",1641110651511,1.25564646,3741.4,3741.2,0.00454738]
["bitfinex","ETHUSD",1641110651705,8.33436005,3741.3,3741.2,0.00454738]
["bitfinex","ETHUSD",1641110652106,5.7262,3741.3,3741.2,0.00454738]
["bitfinex","ETHUSD",1641110652308,5.3402,3741.3,3741.2,0.00454738]
["bitfinex","ETHUSD",1641110653751,5.3402,3741.3,3741.1,1.05473633]
["bitfinex","ETHUSD",1641110654051,5.3402,3741.3,3741.1,1.35473633]
["bitfinex","ETHUSD",1641110654249,5.3402,3741.3,3741.2,0.00454738]
["bitfinex","ETHUSD",1641110656556,5.3402,3741.3,3741.2,1.00454738]
["bitfinex","ETHUSD",1641110656753,5.3402,3741.3,3741.2,0.00454738]
["bitfinex","ETHUSD",1641110656954,5.3402,3741.3,3741.2,1.00454738]
["bitfinex","ETHUSD",1641110657602,5.3402,3741.3,3741.2,0.00454738]
["bitfinex","ETHUSD",1641110658304,5.37220047,3741.3,3741.2,0.00454738]
["bitfinex","ETHUSD",1641110658702,5.37220047,3741.3,3741.1,0.00511581]
["bitfinex","ETHUSD",1641110658902,5.37220047,3741.3,3741.2,0.00454738]
["bitfinex","ETHUSD",1641110659105,5.37220047,3741.3,3741.0,0.00568423]
["bitfinex","ETHUSD",1641110659306,1.0562856,3741.1,3740.9,1.89356636]
["bitfinex","ETHUSD",1641110659513,3.47722104,3741.0,3740.9,1.89356636]
["bitfinex","ETHUSD",1641110659710,3.47722104,3741.0,3740.7,0.06636973]
["bitfinex","ETHUSD",1641110659711,0.66833,3741.0,3740.7,0.06636973]
["bitfinex","ETHUSD",1641110659908,5.3402,3740.9,3740.7,0.06636973]
["bitfinex","ETHUSD",1641110660108,31.9980918,3740.9,3740.8,0.00113685]
["bitfinex","ETHUSD",1641110661753,31.9980918,3740.9,3740.4,0.00341054]
["bitfinex","ETHUSD",1641110662755,0.6683308,3740.8,3740.4,0.00341054]
["bitfinex","ETHUSD",1641110663254,2.58575516,3740.7,3740.5,0.40315812]
["bitfinex","ETHUSD",1641110663653,2.58575516,3740.7,3740.6,0.0022737]
["bitfinex","ETHUSD",1641110664055,2.61776097,3740.7,3740.6,0.0022737]
["bitfinex","ETHUSD",1641110664263,0.03200581,3740.7,3740.6,0.0022737]
["bitfinex","ETHUSD",1641110664655,0.03200581,3740.7,3740.4,0.00341054]
["bitfinex","ETHUSD",1641110664902,0.04662385,3740.7,3740.4,0.00341054]
["bitfinex","ETHUSD",1641110665098,0.6683558,3740.6,3740.4,0.00341054]
["bitfinex","ETHUSD",1641110667198,2.7,3740.6,3740.4,0.00341054]
["bitfinex","ETHUSD",1641110684150,2.7,3740.6,3740.5,1.19364189]
["bitfinex","ETHUSD",1641110684350,2.7,3740.6,3740.5,1.79325486]
["bitfinex","ETHUSD",1641110684550,2.7,3740.6,3740.5,2.09609698]
["bitfinex","ETHUSD",1641110685153,2.7,3740.6,3740.5,3.09609698]
["bitfinex","ETHUSD",1641110686352,2.7,3740.6,3740.5,2.79609698]
["bitfinex","ETHUSD",1641110686555,2.7,3740.6,3740.5,3.09609698]
["bitfinex","ETHUSD",1641110687409,2.7,3740.6,3740.5,2.79609698]
["bitfinex","ETHUSD",1641110687610,2.7,3740.6,3740.5,1.79609698]
["bitfinex","ETHUSD",1641110689413,2.7,3740.6,3740.5,0.60245509]
["bitfinex","ETHUSD",1641110689610,2.7,3740.6,3740.5,1.60245509]
["bitfinex","ETHUSD",1641110689812,2.7,3740.6,3740.5,0.60245509]
["bitfinex","ETHUSD",1641110697734,2.7,3740.6,3740.5,0.30284212]
["bitfinex","ETHUSD",1641110698687,2.7,3740.6,3740.5,0.59439285]
["bitfinex","ETHUSD",1641110710114,2.7,3740.6,3740.5,3.28055574]
["bitfinex","ETHUSD",1641110710713,2.7,3740.6,3740.5,4.28055574]
["bitfinex","ETHUSD",1641110714479,2.7,3740.6,3740.5,4.27771362]
["bitfinex","ETHUSD",1641110714880,2.7,3740.6,3740.5,4.66371362]
["bitfinex","ETHUSD",1641110721265,2.7,3740.6,3740.5,1.97755073]
["bitfinex","ETHUSD",1641110721471,2.7,3740.6,3740.5,0.67755073]
["bitfinex","ETHUSD",1641110722068,2.7,3740.6,3740.5,3.41109985]
["bitfinex","ETHUSD",1641110722467,2.7,3740.6,3740.5,3.11954912]
["bitfinex","ETHUSD",1641110722666,2.7,3740.6,3740.5,4.71954912]
["bitfinex","ETHUSD",1641110722866,2.7,3740.6,3740.5,5.01109985]
["bitfinex","ETHUSD",1641110723466,2.7,3740.6,3740.5,4.71109985]
["bitfinex","ETHUSD",1641110723668,2.7,3740.6,3740.5,5.01109985]
["bitfinex","ETHUSD",1641110724268,2.7,3740.6,3740.5,2.27755073]
["bitfinex","ETHUSD",1641110727621,2.7,3740.6,3740.5,1.97755073]
["bitfinex","ETHUSD",1641110728121,2.7,3740.6,3740.5,2.27755073]
["bitfinex","ETHUSD",1641110731075,2.7,3740.6,3740.5,5.01109985]
["bitfinex","ETHUSD",1641110731777,2.7,3740.6,3740.5,2.27755073]
["bitfinex","ETHUSD",1641110733823,2.7,3740.6,3740.5,1.97755073]
["bitfinex","ETHUSD",1641110734023,2.7,3740.6,3740.5,2.27755073]
["bitfinex","ETHUSD",1641110734226,2.7,3740.6,3740.5,1.97755073]
["bitfinex","ETHUSD",1641110736024,2.7,3740.6,3740.5,1.27755073]
["bitfinex","ETHUSD",1641110736279,2.7,3740.6,3740.5,2.27755073]
["bitfinex","ETHUSD",1641110737083,2.7,3740.6,3740.5,1.27755073]
["bitfinex","ETHUSD",1641110737284,2.7,3740.6,3740.5,1.97755073]
["bitfinex","ETHUSD",1641110738182,2.7,3740.6,3740.5,0.97755073]
["bitfinex","ETHUSD",1641110740229,2.7,3740.6,3740.5,0.59155073]
["bitfinex","ETHUSD",1641110745074,2.7,3740.6,3740.5,0.29155073]
["bitfinex","ETHUSD",1641110746075,2.7,3740.6,3740.4,0.29155073]
["bitfinex","ETHUSD",1641110746277,2.7,3740.6,3740.4,0.59155073]
["bitfinex","ETHUSD",1641110746476,2.7,3740.6,3740.4,0.29155073]
["bitfinex","ETHUSD",1641110751384,3.3683626,3740.6,3740.4,0.29155073]
["bitfinex","ETHUSD",1641110752386,3.6683626,3740.6,3740.4,0.29155073]
["bitfinex","ETHUSD",1641110752587,1.66842,3740.5,3740.3,0.07639292]
["bitfinex","ETHUSD",1641110752783,5.3402,3740.4,3740.3,0.07639292]
["bitfinex","ETHUSD",1641110754585,8.37037289,3740.4,3740.3,0.07639292]
["bitfinex","ETHUSD",1641110757024,5.3402,3740.4,3740.3,0.07639292]
["bitfinex","ETHUSD",1641110758025,7.94524003,3740.4,3740.3,0.07639292]
["bitfinex","ETHUSD",1641110759085,8.61370003,3740.4,3740.3,0.07639292]
["bitfinex","ETHUSD",1641110770125,8.63562387,3740.4,3740.3,0.07639292]
["bitfinex","ETHUSD",1641110778233,8.65562387,3740.4,3740.3,0.07639292]
["bitfinex","ETHUSD",1641110778733,8.65562387,3740.4,3740.2,5.3473]
["bitfinex","ETHUSD",1641110778734,7.21259308,3740.3,3740.2,5.3473]
["bitfinex","ETHUSD",1641110778933,15.95425436,3740.3,3740.2,5.3473]
["bitfinex","ETHUSD",1641110779133,15.95425436,3740.3,3740.2,5.35184739]
["bitfinex","ETHUSD",1641110780137,13.22129248,3740.3,3740.2,5.35184739]
["bitfinex","ETHUSD",1641110780735,12.55279308,3740.3,3740.2,5.35184739]
["bitfinex","ETHUSD",1641110781780,13.87385482,3740.3,3740.2,5.35184739]
["bitfinex","ETHUSD",1641110782284,13.87385482,3740.3,3740.2,5.59055759]
["bitfinex","ETHUSD",1641110782684,1.62203549,3740.0,3739.7,0.66836]
["bitfinex","ETHUSD",1641110782882,1.62203549,3740.0,3739.7,0.96836]
["bitfinex","ETHUSD",1641110783080,1.62203549,3740.0,3739.8,0.67062369]
["bitfinex","ETHUSD",1641110783483,1.62203549,3740.0,3739.9,0.00170527]
["bitfinex","ETHUSD",1641110784280,1.65404647,3740.0,3739.9,0.00170527]
["bitfinex","ETHUSD",1641110784581,1.65404647,3740.0,3739.5,0.00397896]
["bitfinex","ETHUSD",1641110786427,1.65404647,3740.0,3739.6,0.66842]
["bitfinex","ETHUSD",1641110786830,1.65404647,3740.0,3739.7,0.00284212]
["bitfinex","ETHUSD",1641110790186,2.32252277,3740.0,3739.7,0.00284212]
["bitfinex","ETHUSD",1641110790587,2.32252277,3740.0,3739.6,0.00341054]
["bitfinex","ETHUSD",1641110790786,1.65404647,3740.0,3739.6,0.00341054]
["bitfinex","ETHUSD",1641110791388,2.32257647,3740.0,3739.6,0.00341054]
["bitfinex","ETHUSD",1641110791584,0.6685069,3739.9,3739.6,0.00341054]
["bitfinex","ETHUSD",1641110791786,0.6685069,3739.9,3739.3,0.00511581]
["bitfinex","ETHUSD",1641110792086,1.08861485,3739.5,3739.2,0.00568423]
["bitfinex","ETHUSD",1641110793830,1.08861485,3739.5,3739.1,0.00625266]
["bitfinex","ETHUSD",1641110794531,1.08861485,3739.5,3739.1,0.67476266]
["bitfinex","ETHUSD",1641110794930,1.08861485,3739.5,3739.2,0.00568423]
["bitfinex","ETHUSD",1641110795330,0.03201631,3739.4,3739.2,0.00568423]
["bitfinex","ETHUSD",1641110795730,0.02193069,3739.3,3739.2,0.00568423]
["bitfinex","ETHUSD",1641110796588,0.02193069,3739.3,3739.1,0.00625266]
["bitfinex","ETHUSD",1641110798193,0.02193069,3739.3,3739.1,0.30625266]
["bitfinex","ETHUSD",1641110798390,0.02193069,3739.3,3739.1,0.3]
["bitfinex","ETHUSD",1641110798592,0.02193069,3739.3,3739.2,0.00568423]
["bitfinex","ETHUSD",1641110798991,0.02193069,3739.3,3739.0,0.00682108]
["bitfinex","ETHUSD",1641110799591,2.72193069,3739.3,3739.0,0.00682108]
["bitfinex","ETHUSD",1641110800438,2.72193069,3739.3,3739.0,0.67537108]
["bitfinex","ETHUSD",1641110800640,2.72193069,3739.3,3739.0,1.27537108]
["bitfinex","ETHUSD",1641110800840,2.72193069,3739.3,3739.1,0.00625266]
["bitfinex","ETHUSD",1641110803240,2.72193069,3739.3,3739.2,0.22950635]
["bitfinex","ETHUSD",1641110803684,2.72193069,3739.3,3739.2,0.23519058]
["bitfinex","ETHUSD",1641110814082,2.72193069,3739.3,3739.2,0.18519058]
["bitfinex","ETHUSD",1641110818247,5.42962493,3739.3,3739.2,0.18519058]
["bitfinex","ETHUSD",1641110819981,10.76982493,3739.3,3739.2,0.18519058]
["bitfinex","ETHUSD",1641110822083,10.42631634,3739.3,3739.2,0.18519058]
["bitfinex","ETHUSD",1641110822933,8.06213069,3739.3,3739.2,0.18519058]
["bitfinex","ETHUSD",1641110830338,10.69474172,3739.3,3739.2,0.18519058]
["bitfinex","ETHUSD",1641110833677,10.69474172,3739.3,3739.2,0.17950635]
["bitfinex","ETHUSD",1641110834381,8.06213069,3739.3,3738.5,0.17950635]
["bitfinex","ETHUSD",1641110834778,0.6686789,3739.1,3738.6,0.00909477]
["bitfinex","ETHUSD",1641110835577,0.6686789,3739.1,3738.3,2.74434917]
["bitfinex","ETHUSD",1641110835778,0.6686789,3739.1,3738.5,6.15]
["bitfinex","ETHUSD",1641110836079,0.6686789,3739.1,3738.5,6.45]
["bitfinex","ETHUSD",1641110836582,2.69443485,3739.0,3738.5,6.45]
["bitfinex","ETHUSD",1641110837429,2.66213657,3738.9,3738.5,6.45]
["bitfinex","ETHUSD",1641110837631,8.06213069,3739.3,3738.5,6.45]
["bitfinex","ETHUSD",1641110838433,2.74043889,3739.2,3738.5,6.45]
["bitfinex","ETHUSD",1641110838634,2.77245903,3739.2,3738.5,6.45]
["bitfinex","ETHUSD",1641110838834,2.77245903,3739.2,3738.5,6.15]
["bitfinex","ETHUSD",1641110839035,3.18309502,3739.1,3738.5,6.15]
["bitfinex","ETHUSD",1641110839436,5.6478,3739.0,3738.5,6.15]
["bitfinex","ETHUSD",1641110839639,6.0338,3739.0,3738.5,6.15]
["bitfinex","ETHUSD",1641110840036,8.77423889,3739.0,3738.5,6.15]
["bitfinex","ETHUSD",1641110840239,8.77423889,3739.0,3738.4,0.01023162]
["bitfinex","ETHUSD",1641110840441,9.44305889,3739.0,3738.4,0.01023162]
["bitfinex","ETHUSD",1641110840638,1.01690894,3738.0,3737.8,0.01364216]
["bitfinex","ETHUSD",1641110841291,1.01690894,3738.0,3737.7,0.01421059]
["bitfinex","ETHUSD",1641110841691,1.04250354,3738.0,3737.7,0.01421059]
["bitfinex","ETHUSD",1641110842091,0.0255946,3738.0,3737.7,1.01421059]
["bitfinex","ETHUSD",1641110842491,0.0255946,3738.0,3737.8,0.01364216]
["bitfinex","ETHUSD",1641110842893,0.0255946,3738.0,3737.7,2.74775971]
["bitfinex","ETHUSD",1641110843292,0.0255946,3738.0,3737.8,0.01364216]
["bitfinex","ETHUSD",1641110844694,0.05762301,3738.0,3737.8,0.01364216]
["bitfinex","ETHUSD",1641110845729,0.05762301,3738.0,3737.7,0.01421059]
["bitfinex","ETHUSD",1641110847934,0.05762301,3738.0,3737.5,0.3]
["bitfinex","ETHUSD",1641110848232,0.05762301,3738.0,3737.6,0.01477901]
["bitfinex","ETHUSD",1641110848691,0.05762301,3738.0,3737.5,0.68413743]
["bitfinex","ETHUSD",1641110849192,0.05762301,3738.0,3737.6,0.31477901]
["bitfinex","ETHUSD",1641110849392,2.70164408,3738.0,3737.6,0.01477901]
["bitfinex","ETHUSD",1641110849593,2.70164408,3738.0,3737.7,0.01421059]
["bitfinex","ETHUSD",1641110849792,2.70164408,3738.0,3737.4,0.01591586]
["bitfinex","ETHUSD",1641110849992,0.6689109,3737.7,3737.4,0.01591586]
["bitfinex","ETHUSD",1641110850392,0.6689109,3737.7,3737.3,0.01648428]
["bitfinex","ETHUSD",1641110850592,0.03203133,3737.7,3737.3,0.01648428]
["bitfinex","ETHUSD",1641110853733,0.03203133,3737.7,3737.2,0.9859427]
["bitfinex","ETHUSD",1641110853931,0.03203133,3737.7,3737.3,0.01648428]
["bitfinex","ETHUSD",1641110854229,0.03203133,3737.7,3737.2,0.0170527]
["bitfinex","ETHUSD",1641110857887,0.03203133,3737.7,3737.2,0.6859327]
["bitfinex","ETHUSD",1641110858287,0.03203133,3737.7,3737.3,0.01648428]
["bitfinex","ETHUSD",1641110860133,0.02846874,3737.7,3737.3,0.01648428]
["bitfinex","ETHUSD",1641110861534,0.02846874,3737.7,3737.2,0.0170527]
["bitfinex","ETHUSD",1641110865689,0.02846874,3737.7,3737.3,0.1725819]
["bitfinex","ETHUSD",1641110866088,0.02846874,3737.7,3737.4,0.01591586]
["bitfinex","ETHUSD",1641110867289,0.02846874,3737.7,3737.5,0.1725819]
["bitfinex","ETHUSD",1641110867290,0.05406579,3737.7,3737.5,0.1725819]
["bitfinex","ETHUSD",1641110867745,0.05406579,3737.7,3737.6,0.01477901]
["bitfinex","ETHUSD",1641110868545,0.05406579,3737.7,3737.6,0.18736091]
["bitfinex","ETHUSD",1641110868945,0.03611579,3737.7,3737.6,0.04859091]
["bitfinex","ETHUSD",1641110869145,0.03329579,3737.7,3737.6,0.04859091]
["bitfinex","ETHUSD",1641110869946,0.03329579,3737.7,3737.1,6.15]
["bitfinex","ETHUSD",1641110870149,0.03329579,3737.7,3737.0,0.66892]
["bitfinex","ETHUSD",1641110870346,0.03329579,3737.7,3737.2,0.00227369]
["bitfinex","ETHUSD",1641110871192,0.03329579,3737.7,3737.1,0.63634459]
["bitfinex","ETHUSD",1641110871400,0.00227369,3737.6,3737.1,0.63634459]
["bitfinex","ETHUSD",1641110871796,0.03329579,3737.7,3737.1,0.63634459]
["bitfinex","ETHUSD",1641110871797,0.00170527,3737.5,3737.1,0.63634459]
["bitfinex","ETHUSD",1641110871995,3.07757357,3737.9,3736.9,3.5835]
["bitfinex","ETHUSD",1641110872193,2.50280871,3737.9,3737.2,0.00170527]
["bitfinex","ETHUSD",1641110872392,0.00170527,3737.8,3737.2,0.00170527]
["bitfinex","ETHUSD",1641110872794,0.00113684,3737.7,3737.2,0.00170527]
["bitfinex","ETHUSD",1641110873796,0.00113684,3737.7,3737.1,0.0022737]
["bitfinex","ETHUSD",1641110873995,2.51611699,3737.7,3737.1,0.0022737]
["bitfinex","ETHUSD",1641110874597,2.51611699,3737.7,3737.0,0.00284212]
["bitfinex","ETHUSD",1641110875636,0.00113684,3737.7,3737.0,0.00284212]
["bitfinex","ETHUSD",1641110875836,0.00113684,3737.7,3737.1,0.386]
["bitfinex","ETHUSD",1641110876036,0.00113684,3737.7,3737.1,0.686]
["bitfinex","ETHUSD",1641110876240,0.00113684,3737.7,3737.1,0.986]
["bitfinex","ETHUSD",1641110876439,0.00113684,3737.7,3737.1,1.0884]
["bitfinex","ETHUSD",1641110876738,0.00113684,3737.7,3737.1,1.0892]
["bitfinex","ETHUSD",1641110876938,0.00113684,3737.7,3737.1,1.0868]
["bitfinex","ETHUSD",1641110877138,0.00113684,3737.7,3737.1,0.986]
["bitfinex","ETHUSD",1641110877338,0.00113684,3737.7,3737.1,0.686]
["bitfinex","ETHUSD",1641110877541,0.00113684,3737.7,3737.4,0.3]
["bitfinex","ETHUSD",1641110877741,0.00113684,3737.7,3737.5,0.66877]
["bitfinex","ETHUSD",1641110879598,0.00113684,3737.7,3737.5,1.0700289]
["bitfinex","ETHUSD",1641110880001,0.00113684,3737.7,3737.6,0.3]
["bitfinex","ETHUSD",1641110881800,0.00113684,3737.7,3737.5,0.96877]
["bitfinex","ETHUSD",1641110882732,0.00113684,3737.7,3737.6,0.4012654]
["bitfinex","ETHUSD",1641110889192,0.00113684,3737.7,3737.6,0.56857744]
["bitfinex","ETHUSD",1641110889491,0.00113684,3737.7,3737.6,0.16731204]
["bitfinex","ETHUSD",1641110895103,0.00113684,3737.7,3737.6,0.55331204]
["bitfinex","ETHUSD",1641110897938,0.00113684,3737.7,3737.6,2.19064204]
["bitfinex","ETHUSD",1641110898139,0.00113684,3737.7,3737.6,5.84934766]
["bitfinex","ETHUSD",1641110898537,0.00113684,3737.7,3737.6,5.95814766]
["bitfinex","ETHUSD",1641110898737,0.00113684,3737.7,3737.6,5.95334766]
["bitfinex","ETHUSD",1641110898937,0.00113684,3737.7,3737.6,5.95174766]
["bitfinex","ETHUSD",1641110899342,0.00113684,3737.7,3737.6,8.58289678]
["bitfinex","ETHUSD",1641110899739,0.00113684,3737.7,3737.6,6.02499116]
["bitfinex","ETHUSD",1641110899937,0.00113684,3737.7,3737.6,3.19064204]
["bitfinex","ETHUSD",1641110900138,0.00033684,3737.7,3737.6,5.96847212]
["bitfinex","ETHUSD",1641110900340,0.00033684,3737.7,3737.6,5.96758575]
["bitfinex","ETHUSD",1641110900540,0.00033684,3737.7,3737.6,3.19064204]
["bitfinex","ETHUSD",1641110900742,0.00033684,3737.7,3737.6,3.29224204]
["bitfinex","ETHUSD",1641110901040,0.00033684,3737.7,3737.6,3.29064204]
["bitfinex","ETHUSD",1641110901304,0.00033684,3737.7,3737.6,3.19064204]
["bitfinex","ETHUSD",1641110902300,0.00033684,3737.7,3737.6,3.29064204]
["bitfinex","ETHUSD",1641110902498,0.00033684,3737.7,3737.6,3.19064204]
["bitfinex","ETHUSD",1641110902902,0.00033684,3737.7,3737.6,3.29064204]
["bitfinex","ETHUSD",1641110903301,0.00033684,3737.7,3737.6,3.19064204]
["bitfinex","ETHUSD",1641110903605,0.00033684,3737.7,3737.6,3.29064204]
["bitfinex","ETHUSD",1641110903802,0.00033684,3737.7,3737.6,3.29144204]
["bitfinex","ETHUSD",1641110904000,0.00033684,3737.7,3737.6,3.19064204]
["bitfinex","ETHUSD",1641110905067,0.00033684,3737.7,3737.6,3.29064204]
["bitfinex","ETHUSD",1641110905269,0.00033684,3737.7,3737.6,3.19064204]
["bitfinex","ETHUSD",1641110905871,0.00033684,3737.7,3737.6,3.29064204]
["bitfinex","ETHUSD",1641110906072,0.00033684,3737.7,3737.6,3.19064204]
["bitfinex","ETHUSD",1641110906270,0.00033684,3737.7,3737.6,3.29064204]
["bitfinex","ETHUSD",1641110906471,0.00033684,3737.7,3737.6,3.29224204]
["bitfinex","ETHUSD",1641110906670,0.00033684,3737.7,3737.6,3.19064204]
["bitfinex","ETHUSD",1641110908472,0.00033684,3737.7,3737.6,3.29064204]
["bitfinex","ETHUSD",1641110908688,0.00033684,3737.7,3737.6,3.19064204]
["bitfinex","ETHUSD",1641110910292,0.01645261,3737.9,3737.6,3.19064204]
["bitfinex","ETHUSD",1641110910493,0.01645261,3737.9,3737.6,3.85932204]
["bitfinex","ETHUSD",1641110910690,0.00090527,3737.8,3737.6,4.26052574]
["bitfinex","ETHUSD",1641110910894,0.00090527,3737.8,3737.7,0.46731204]
["bitfinex","ETHUSD",1641110911091,0.00090527,3737.8,3737.7,1.85331204]
["bitfinex","ETHUSD",1641110913148,0.00090527,3737.8,3737.7,0.85331204]
["bitfinex","ETHUSD",1641110923697,0.00090527,3737.8,3737.7,0.55331204]
["bitfinex","ETHUSD",1641110926896,0.00090527,3737.8,3737.7,0.16731204]
["bitfinex","ETHUSD",1641110930446,2.66735788,3738.0,3737.7,0.16731204]
["bitfinex","ETHUSD",1641110931316,2.66735788,3738.0,3737.8,0.16731204]
["bitfinex","ETHUSD",1641110932314,2.66735788,3738.0,3737.9,0.16731204]
["bitfinex","ETHUSD",1641110932716,2.66849472,3738.0,3737.9,0.16731204]
["bitfinex","ETHUSD",1641110944353,2.67671872,3738.0,3737.9,0.16731204]
["bitfinex","ETHUSD",1641110950357,2.68037355,3738.0,3737.9,0.16731204]
["bitfinex","ETHUSD",1641110951257,5.48947393,3738.0,3737.9,0.16731204]
["bitfinex","ETHUSD",1641110951658,6.15836393,3738.0,3737.9,0.16731204]
["bitfinex","ETHUSD",1641110954004,8.78377666,3738.0,3737.9,0.16731204]
["bitfinex","ETHUSD",1641110954905,10.40581215,3738.0,3737.9,0.16731204]
["bitfinex","ETHUSD",1641110962813,10.40467531,3738.0,3737.9,0.16731204]
["bitfinex","ETHUSD",1641110964817,0.07268796,3737.1,3736.9,0.66888]
["bitfinex","ETHUSD",1641110965055,0.07268796,3737.1,3736.9,0.96888]
["bitfinex","ETHUSD",1641110965252,0.07268796,3737.1,3737.0,0.00454739]
["bitfinex","ETHUSD",1641110966254,5.41288796,3737.1,3737.0,0.00454739]
["bitfinex","ETHUSD",1641110971640,5.41288796,3737.1,3736.5,0.3]
["bitfinex","ETHUSD",1641110971840,5.41288796,3737.1,3736.2,1.0]
["bitfinex","ETHUSD",1641110972041,5.41288796,3737.1,3736.6,0.00227369]
["bitfinex","ETHUSD",1641110973361,8.11288796,3737.1,3736.6,0.00227369]
["bitfinex","ETHUSD",1641110973564,8.78190506,3737.1,3736.6,0.00227369]
["bitfinex","ETHUSD",1641110973766,8.78190506,3737.1,3736.4,0.00341054]
["bitfinex","ETHUSD",1641110974763,8.78190506,3737.1,3736.3,0.00397896]
["bitfinex","ETHUSD",1641110975166,8.7092171,3737.1,3736.2,0.231291]
["bitfinex","ETHUSD",1641110975362,0.0158697,3737.0,3736.2,0.900321]
["bitfinex","ETHUSD",1641110975769,0.00341054,3736.9,3736.2,0.900321]
["bitfinex","ETHUSD",1641110976206,0.00284211,3736.8,3736.2,0.900321]
["bitfinex","ETHUSD",1641110976606,0.00227369,3736.7,3736.2,0.900321]
["bitfinex","ETHUSD",1641110976809,0.00227369,3736.7,3736.5,0.66894]
["bitfinex","ETHUSD",1641110977007,0.00170527,3736.6,3736.5,1.33789]
["bitfinex","ETHUSD",1641110978408,0.00170527,3736.6,3736.5,1.93789]
["bitfinex","ETHUSD",1641110980771,0.01359663,3736.6,3736.5,1.93789]
["bitfinex","ETHUSD",1641110982772,0.01359663,3736.6,3736.5,1.26895]
["bitfinex","ETHUSD",1641110983807,0.01359663,3736.6,3736.5,4.41957432]
["bitfinex","ETHUSD",1641110984104,0.01359663,3736.6,3736.5,3.27634753]
["bitfinex","ETHUSD",1641110984302,9.663e-05,3736.6,3736.5,3.27794753]
["bitfinex","ETHUSD",1641110984505,8.0402,3737.1,3736.5,3.27794753]
["bitfinex","ETHUSD",1641110984506,8.0402,3737.1,3736.8,0.4012312]
["bitfinex","ETHUSD",1641110984703,8.0402,3737.1,3736.9,0.386]
["bitfinex","ETHUSD",1641110984903,0.00227369,3737.0,3736.9,0.7892]
["bitfinex","ETHUSD",1641110985105,0.00227369,3737.0,3736.9,4.86522154]
["bitfinex","ETHUSD",1641110985303,0.00227369,3737.0,3736.9,4.86442154]
["bitfinex","ETHUSD",1641110985508,0.00227369,3737.0,3736.9,3.13167242]
["bitfinex","ETHUSD",1641110985707,0.00227369,3737.0,3736.9,3.69959242]
["bitfinex","ETHUSD",1641110986104,0.0059419,3737.0,3736.9,6.64259237]
["bitfinex","ETHUSD",1641110986305,0.0059419,3737.0,3736.9,5.95219574]
["bitfinex","ETHUSD",1641110986904,0.0059419,3737.0,3736.9,6.25219574]
["bitfinex","ETHUSD",1641110987107,0.0059419,3737.0,3736.9,5.95219574]
["bitfinex","ETHUSD",1641110987456,0.0059419,3737.0,3736.9,5.69893825]
["bitfinex","ETHUSD",1641110990762,0.0059419,3737.0,3736.9,5.85095503]
["bitfinex","ETHUSD",1641110990959,0.0059419,3737.0,3736.9,7.04780944]
["bitfinex","ETHUSD",1641110992917,0.0059419,3737.0,3736.9,4.10480949]
["bitfinex","ETHUSD",1641110993117,0.0059419,3737.0,3736.9,6.71378667]
["bitfinex","ETHUSD",1641110994319,0.0059419,3737.0,3736.9,4.21693226]
["bitfinex","ETHUSD",1641110994520,0.0059419,3737.0,3736.9,0.15201678]
["bitfinex","ETHUSD",1641110995758,0.0059419,3737.0,3736.7,0.45201678]
["bitfinex","ETHUSD",1641110996159,0.0059419,3737.0,3736.8,0.00113685]
["bitfinex","ETHUSD",1641110996360,0.0059419,3737.0,3736.8,0.15315363]
["bitfinex","ETHUSD",1641110998567,1.08246976,3736.9,3736.8,0.15315363]
["bitfinex","ETHUSD",1641110999418,1.08246976,3736.9,3736.8,0.00113685]
["bitfinex","ETHUSD",1641110999823,1.08246976,3736.9,3736.3,0.00397896]
["bitfinex","ETHUSD",1641111000421,1.08246976,3736.9,3736.2,0.00454739]
["bitfinex","ETHUSD",1641111001022,1.08246976,3736.9,3736.4,0.15201678]
["bitfinex","ETHUSD",1641111001423,1.08246976,3736.9,3736.5,0.00284212]
["bitfinex","ETHUSD",1641111001824,1.08246976,3736.9,3736.5,0.15201678]
["bitfinex","ETHUSD",1641111002224,1.08246976,3736.9,3736.6,0.00227369]
["bitfinex","ETHUSD",1641111003265,1.08246976,3736.9,3736.5,0.00284212]
["bitfinex","ETHUSD",1641111004266,1.08246976,3736.9,3736.4,0.00341054]
["bitfinex","ETHUSD",1641111005067,1.08246976,3736.9,3736.5,0.15201678]
["bitfinex","ETHUSD",1641111005466,0.66912,3736.8,3736.6,0.00227369]
["bitfinex","ETHUSD",1641111005670,1.3382361,3736.8,3736.6,0.00227369]
["bitfinex","ETHUSD",1641111006069,1.08246976,3736.9,3736.6,0.00227369]
["bitfinex","ETHUSD",1641111006909,1.75156626,3736.9,3736.4,0.00341054]
["bitfinex","ETHUSD",1641111007709,0.66913,3736.8,3736.5,0.15201678]
["bitfinex","ETHUSD",1641111008109,0.66913,3736.8,3736.6,0.00227369]
["bitfinex","ETHUSD",1641111008712,1.08246976,3736.9,3736.6,0.00227369]
["bitfinex","ETHUSD",1641111009114,1.08246976,3736.9,3736.4,0.00341054]
["bitfinex","ETHUSD",1641111009511,1.08246976,3736.9,3736.6,0.15201678]
["bitfinex","ETHUSD",1641111009956,1.08246976,3736.9,3736.7,0.00170527]
["bitfinex","ETHUSD",1641111010559,1.69436654,3736.8,3736.7,0.15201678]
["bitfinex","ETHUSD",1641111010961,1.69436654,3736.8,3736.7,0.15372205]
["bitfinex","ETHUSD",1641111011262,1.69436654,3736.8,3736.7,0.00170527]
["bitfinex","ETHUSD",1641111011662,1.69436654,3736.8,3736.7,0.15201678]
["bitfinex","ETHUSD",1641111012060,1.69436654,3736.8,3736.7,0.15372205]
["bitfinex","ETHUSD",1641111012260,1.69436654,3736.8,3736.7,0.00170527]
["bitfinex","ETHUSD",1641111012660,1.69436654,3736.8,3736.7,0.15201678]
["bitfinex","ETHUSD",1641111012959,1.69436654,3736.8,3736.7,0.15372205]
["bitfinex","ETHUSD",1641111013160,1.69436654,3736.8,3736.7,0.00170527]
["bitfinex","ETHUSD",1641111013561,1.69436654,3736.8,3736.7,0.15201678]
["bitfinex","ETHUSD",1641111013830,1.69436654,3736.8,3736.7,0.15372205]
["bitfinex","ETHUSD",1641111014230,1.69436654,3736.8,3736.7,0.00170527]
["bitfinex","ETHUSD",1641111014627,1.69436654,3736.8,3736.6,0.00227369]
["bitfinex","ETHUSD",1641111015426,1.69436654,3736.8,3736.6,0.15201678]
["bitfinex","ETHUSD",1641111015827,1.69436654,3736.8,3736.7,0.00170527]
["bitfinex","ETHUSD",1641111016430,1.69436654,3736.8,3736.7,0.15201678]
["bitfinex","ETHUSD",1641111016833,1.69436654,3736.8,3736.7,0.15372205]
["bitfinex","ETHUSD",1641111017229,1.69436654,3736.8,3736.7,0.00170527]
["bitfinex","ETHUSD",1641111017667,1.69436654,3736.8,3736.6,0.00227369]
["bitfinex","ETHUSD",1641111017868,1.69436654,3736.8,3736.6,0.15429047]
["bitfinex","ETHUSD",1641111018269,1.69436654,3736.8,3736.7,0.00170527]
["bitfinex","ETHUSD",1641111021211,1.70396693,3736.8,3736.7,0.00170527]
["bitfinex","ETHUSD",1641111022709,1.70396693,3736.8,3736.4,0.00341054]
["bitfinex","ETHUSD",1641111023609,1.70396693,3736.8,3736.5,0.15201678]
["bitfinex","ETHUSD",1641111024010,1.70396693,3736.8,3736.6,0.00227369]
["bitfinex","ETHUSD",1641111025072,1.70396693,3736.8,3736.5,0.00284212]
["bitfinex","ETHUSD",1641111028819,1.70396693,3736.8,3736.2,0.00454739]
["bitfinex","ETHUSD",1641111029217,1.70396693,3736.8,3736.3,0.66905]
["bitfinex","ETHUSD",1641111029616,1.70396693,3736.8,3736.4,0.00341054]
["bitfinex","ETHUSD",1641111030016,1.70396693,3736.8,3736.5,0.15201678]
["bitfinex","ETHUSD",1641111030416,1.70396693,3736.8,3736.6,0.00227369]
["bitfinex","ETHUSD",1641111031417,1.70396693,3736.8,3736.6,0.15429047]
["bitfinex","ETHUSD",1641111031616,1.70396693,3736.8,3736.6,0.15201678]
["bitfinex","ETHUSD",1641111031815,1.70396693,3736.8,3736.7,0.00170527]
["bitfinex","ETHUSD",1641111033070,1.70396693,3736.8,3736.5,0.00284212]
["bitfinex","ETHUSD",1641111033463,1.70396693,3736.8,3736.5,0.1548589]
["bitfinex","ETHUSD",1641111033664,1.70396693,3736.8,3736.2,0.15656417]
["bitfinex","ETHUSD",1641111033963,1.70396693,3736.8,3736.3,0.67304896]
["bitfinex","ETHUSD",1641111034364,1.70396693,3736.8,3736.4,0.00341054]
["bitfinex","ETHUSD",1641111034766,1.70396693,3736.8,3736.5,0.15201678]
["bitfinex","ETHUSD",1641111035164,1.70396693,3736.8,3736.6,0.00227369]
["bitfinex","ETHUSD",1641111036315,1.70396693,3736.8,3736.2,0.00454739]
["bitfinex","ETHUSD",1641111036514,1.70396693,3736.8,3736.2,0.97362739]
["bitfinex","ETHUSD",1641111036718,1.70396693,3736.8,3736.2,1.12109678]
["bitfinex","ETHUSD",1641111036915,1.70396693,3736.8,3736.3,0.00397896]
["bitfinex","ETHUSD",1641111037314,1.70396693,3736.8,3736.3,0.15599574]
["bitfinex","ETHUSD",1641111037715,1.70396693,3736.8,3736.4,0.00341054]
["bitfinex","ETHUSD",1641111038117,1.70396693,3736.8,3736.5,0.15201678]
["bitfinex","ETHUSD",1641111038615,1.70396693,3736.8,3736.6,0.00227369]
["bitfinex","ETHUSD",1641111040063,1.70396693,3736.8,3736.2,0.66908]
["bitfinex","ETHUSD",1641111040265,0.07366397,3735.6,3735.5,0.39517425]
["bitfinex","ETHUSD",1641111040462,0.07366397,3735.6,3735.4,2.35304587]
["bitfinex","ETHUSD",1641111040663,2.84174645,3735.6,3735.4,1.35304587]
["bitfinex","ETHUSD",1641111040863,1.69436654,3735.5,3735.4,1.35304587]
["bitfinex","ETHUSD",1641111041262,2.787931,3735.5,3735.4,1.35986696]
["bitfinex","ETHUSD",1641111041464,2.787931,3735.5,3735.4,0.00682109]
["bitfinex","ETHUSD",1641111041868,2.787931,3735.5,3735.4,6.15]
["bitfinex","ETHUSD",1641111042068,1.69436654,3735.5,3735.4,6.15]
["bitfinex","ETHUSD",1641111043164,2.76508571,3735.5,3735.4,6.15]
["bitfinex","ETHUSD",1641111043565,5.46508571,3735.5,3735.4,6.15]
["bitfinex","ETHUSD",1641111044227,8.16013959,3735.5,3735.4,6.15]
["bitfinex","ETHUSD",1641111046028,8.54613959,3735.5,3735.4,6.15]
["bitfinex","ETHUSD",1641111047866,8.54613959,3735.5,3735.2,0.00795793]
["bitfinex","ETHUSD",1641111048066,0.66939,3735.4,3735.2,0.00795793]
["bitfinex","ETHUSD",1641111048267,4.18707409,3735.3,3734.6,0.01136847]
["bitfinex","ETHUSD",1641111049669,0.6693802,3735.0,3734.6,0.01136847]
["bitfinex","ETHUSD",1641111050070,1.3388329,3735.2,3734.6,0.01136847]
["bitfinex","ETHUSD",1641111050270,1.38412665,3734.9,3734.6,0.01136847]
["bitfinex","ETHUSD",1641111050669,1.38412665,3734.9,3734.3,0.01307374]
["bitfinex","ETHUSD",1641111051312,1.38412665,3734.9,3734.1,0.01421059]
["bitfinex","ETHUSD",1641111051711,2.05353475,3734.9,3734.1,0.01421059]
["bitfinex","ETHUSD",1641111051913,1.38412665,3734.9,3734.0,0.40241055]
["bitfinex","ETHUSD",1641111052113,0.00397896,3734.8,3734.0,0.43819996]
["bitfinex","ETHUSD",1641111052314,0.00397896,3734.8,3734.0,1.10754996]
["bitfinex","ETHUSD",1641111052513,0.00341054,3734.7,3734.0,1.10754996]
["bitfinex","ETHUSD",1641111052912,0.00962329,3734.9,3734.0,0.13819996]
["bitfinex","ETHUSD",1641111052913,0.00284212,3734.6,3734.0,0.13819996]
["bitfinex","ETHUSD",1641111053117,0.00284212,3734.6,3734.0,0.43819996]
["bitfinex","ETHUSD",1641111053414,0.00227369,3734.5,3734.0,0.13819996]
["bitfinex","ETHUSD",1641111053814,1.27669972,3734.9,3734.0,0.13819996]
["bitfinex","ETHUSD",1641111053815,0.00170527,3734.4,3734.0,0.13819996]
["bitfinex","ETHUSD",1641111054216,0.00113685,3734.3,3734.0,0.13819996]
["bitfinex","ETHUSD",1641111054819,0.00113685,3734.3,3734.1,0.66937]
["bitfinex","ETHUSD",1641111055065,0.00113685,3734.3,3733.8,1.6387]
["bitfinex","ETHUSD",1641111055266,0.00113685,3734.3,3733.6,3.7493]
["bitfinex","ETHUSD",1641111055464,0.00113685,3734.3,3733.9,0.00113685]
["bitfinex","ETHUSD",1641111056165,0.00113685,3734.3,3733.6,6.15]
["bitfinex","ETHUSD",1641111056365,1.00633656,3734.3,3733.7,0.00227369]
["bitfinex","ETHUSD",1641111056573,0.386,3734.2,3733.7,0.00227369]
["bitfinex","ETHUSD",1641111056767,1.0555556,3734.2,3733.7,0.00227369]
["bitfinex","ETHUSD",1641111057467,3.7482462,3734.2,3733.7,0.00227369]
["bitfinex","ETHUSD",1641111057677,0.67922954,3734.1,3733.7,0.00227369]
["bitfinex","ETHUSD",1641111057867,0.66963,3733.9,3733.7,0.00227369]
["bitfinex","ETHUSD",1641111058167,1.69436654,3733.8,3733.7,0.00227369]
["bitfinex","ETHUSD",1641111059424,1.69436654,3733.8,3733.5,0.10581054]
["bitfinex","ETHUSD",1641111059626,1.69436654,3733.8,3733.0,1.1]
["bitfinex","ETHUSD",1641111059627,1.69436654,3733.8,3733.2,0.00511581]
["bitfinex","ETHUSD",1641111059826,1.69436654,3733.8,3733.6,0.00284212]
["bitfinex","ETHUSD",1641111060024,1.69436654,3733.8,3733.4,1.63882]
["bitfinex","ETHUSD",1641111060227,1.69436654,3733.8,3733.5,0.00341054]
["bitfinex","ETHUSD",1641111060826,1.69436654,3733.8,3733.6,3.61739223]
["bitfinex","ETHUSD",1641111061026,0.72110656,3733.8,3733.6,3.61739223]
["bitfinex","ETHUSD",1641111061225,0.72110656,3733.8,3733.7,0.00227369]
["bitfinex","ETHUSD",1641111061624,0.72110656,3733.8,3733.5,0.3]
["bitfinex","ETHUSD",1641111061625,0.72110656,3733.8,3733.6,0.00284212]
["bitfinex","ETHUSD",1641111061824,0.72110656,3733.8,3733.7,1.18368056]
["bitfinex","ETHUSD",1641111062024,0.72110656,3733.8,3733.7,2.49738056]
["bitfinex","ETHUSD",1641111062223,0.72110656,3733.8,3733.7,2.92381728]
["bitfinex","ETHUSD",1641111062478,0.72110656,3733.8,3733.7,3.91488287]
["bitfinex","ETHUSD",1641111062675,0.72110656,3733.8,3733.7,3.91808287]
["bitfinex","ETHUSD",1641111062876,0.72110656,3733.8,3733.7,3.91888287]
["bitfinex","ETHUSD",1641111063077,0.72110656,3733.8,3733.7,3.91808287]
["bitfinex","ETHUSD",1641111063275,0.72110656,3733.8,3733.7,3.91728287]
["bitfinex","ETHUSD",1641111063478,0.72110656,3733.8,3733.7,3.91488287]
["bitfinex","ETHUSD",1641111063680,0.72110656,3733.8,3733.7,3.81408287]
["bitfinex","ETHUSD",1641111063977,0.72110656,3733.8,3733.7,2.91408287]
["bitfinex","ETHUSD",1641111063978,0.47425969,3733.8,3733.7,2.91408287]
["bitfinex","ETHUSD",1641111064178,0.47425969,3733.8,3733.7,1.63040231]
["bitfinex","ETHUSD",1641111064381,0.47425969,3733.8,3733.7,1.00270231]
["bitfinex","ETHUSD",1641111064978,3.17425969,3733.8,3733.7,1.00270231]
["bitfinex","ETHUSD",1641111065581,3.17425969,3733.8,3733.7,0.99053928]
["bitfinex","ETHUSD",1641111069617,3.17425969,3733.8,3733.7,1.99053928]
["bitfinex","ETHUSD",1641111070171,3.17425969,3733.8,3733.7,0.69053928]
["bitfinex","ETHUSD",1641111070373,3.17425969,3733.8,3733.7,0.99053928]
["bitfinex","ETHUSD",1641111071375,3.17425969,3733.8,3733.7,0.39053928]
["bitfinex","ETHUSD",1641111071574,3.17425969,3733.8,3733.7,3.0968717]
["bitfinex","ETHUSD",1641111072576,3.17425969,3733.8,3733.7,3.6968717]
["bitfinex","ETHUSD",1641111073820,3.17425969,3733.8,3733.7,0.99053928]
["bitfinex","ETHUSD",1641111074020,3.17425969,3733.8,3733.7,0.69053928]
["bitfinex","ETHUSD",1641111074416,3.17425969,3733.8,3733.7,3.42911957]
["bitfinex","ETHUSD",1641111074617,3.17425969,3733.8,3733.7,3.72911957]
["bitfinex","ETHUSD",1641111075116,3.17425969,3733.8,3733.7,3.04311957]
["bitfinex","ETHUSD",1641111075317,3.17425969,3733.8,3733.7,2.74311957]
["bitfinex","ETHUSD",1641111075917,3.17425969,3733.8,3733.7,3.04311957]
["bitfinex","ETHUSD",1641111076119,3.17425969,3733.8,3733.7,0.30453928]
["bitfinex","ETHUSD",1641111076521,3.17425969,3733.8,3733.7,0.00453928]
["bitfinex","ETHUSD",1641111077568,3.17425969,3733.8,3733.7,2.74311957]
["bitfinex","ETHUSD",1641111077969,3.17425969,3733.8,3733.7,3.04311957]
["bitfinex","ETHUSD",1641111078472,3.17425969,3733.8,3733.7,0.30453928]
["bitfinex","ETHUSD",1641111078871,3.17425969,3733.8,3733.7,0.00453928]
["bitfinex","ETHUSD",1641111079873,3.17425969,3733.8,3733.7,3.04307576]
["bitfinex","ETHUSD",1641111080271,3.17425969,3733.8,3733.7,0.30453928]
["bitfinex","ETHUSD",1641111080672,3.17425969,3733.8,3733.7,0.00453928]
["bitfinex","ETHUSD",1641111082755,3.17425969,3733.8,3733.7,2.743122]
["bitfinex","ETHUSD",1641111083152,3.17425969,3733.8,3733.7,3.043122]
["bitfinex","ETHUSD",1641111083654,3.17425969,3733.8,3733.7,0.30453928]
["bitfinex","ETHUSD",1641111084156,3.17425969,3733.8,3733.7,0.00453928]
["bitfinex","ETHUSD",1641111089819,3.17425969,3733.8,3733.7,0.39053928]
["bitfinex","ETHUSD",1641111090019,3.17425969,3733.8,3733.7,0.69053928]
["bitfinex","ETHUSD",1641111090218,2.09496277,3733.8,3733.7,0.79053928]
["bitfinex","ETHUSD",1641111090420,2.09496277,3733.8,3733.7,0.49133928]
["bitfinex","ETHUSD",1641111090618,2.09496277,3733.8,3733.7,0.39053928]
["bitfinex","ETHUSD",1641111090819,2.09496277,3733.8,3733.7,4.00793151]
["bitfinex","ETHUSD",1641111091420,2.09496277,3733.8,3733.7,0.39053928]
["bitfinex","ETHUSD",1641111092118,2.09496277,3733.8,3733.7,0.68826559]
["bitfinex","ETHUSD",1641111092571,2.09496277,3733.8,3733.7,3.42683964]
["bitfinex","ETHUSD",1641111092972,2.09496277,3733.8,3733.7,0.68826559]
["bitfinex","ETHUSD",1641111094172,2.09496277,3733.8,3733.7,1.98826559]
["bitfinex","ETHUSD",1641111095072,2.09496277,3733.8,3733.7,5.60565782]
["bitfinex","ETHUSD",1641111095774,2.09496277,3733.8,3733.7,1.98826559]
["bitfinex","ETHUSD",1641111096713,2.09496277,3733.8,3733.7,0.98826559]
["bitfinex","ETHUSD",1641111098114,2.09496277,3733.8,3733.7,0.38826559]
["bitfinex","ETHUSD",1641111099317,2.09496277,3733.8,3733.7,0.68826559]
["bitfinex","ETHUSD",1641111099517,2.09496277,3733.8,3733.7,0.98826559]
["bitfinex","ETHUSD",1641111101068,2.09496277,3733.8,3733.7,0.38826559]
["bitfinex","ETHUSD",1641111102272,2.09496277,3733.8,3733.7,3.42688138]
["bitfinex","ETHUSD",1641111102470,2.09496277,3733.8,3733.7,0.68826559]
["bitfinex","ETHUSD",1641111106126,2.09496277,3733.8,3733.7,0.98826559]
["bitfinex","ETHUSD",1641111106828,2.09496277,3733.8,3733.7,0.00226559]
["bitfinex","ETHUSD",1641111107684,2.09496277,3733.8,3733.7,2.74086344]
["bitfinex","ETHUSD",1641111108085,2.09496277,3733.8,3733.7,3.34086344]
["bitfinex","ETHUSD",1641111108683,2.09496277,3733.8,3733.7,0.60226559]
["bitfinex","ETHUSD",1641111108884,2.09496277,3733.8,3733.7,0.00226559]
["bitfinex","ETHUSD",1641111117172,4.53836167,3733.8,3733.7,0.00226559]
["bitfinex","ETHUSD",1641111117778,2.09496277,3733.8,3733.7,0.00226559]
["bitfinex","ETHUSD",1641111118374,4.603548,3733.8,3733.7,0.00226559]
["bitfinex","ETHUSD",1641111118574,2.09496277,3733.8,3733.7,0.00226559]
["bitfinex","ETHUSD",1641111119020,4.57828223,3733.8,3733.7,0.00226559]
["bitfinex","ETHUSD",1641111119220,2.09496277,3733.8,3733.7,0.00226559]
["bitfinex","ETHUSD",1641111121327,4.50232116,3733.8,3733.7,0.00226559]
["bitfinex","ETHUSD",1641111121723,5.50232116,3733.8,3733.7,0.00226559]
["bitfinex","ETHUSD",1641111121924,11.60422116,3733.8,3733.7,0.00226559]
["bitfinex","ETHUSD",1641111122124,10.60422116,3733.8,3733.7,0.00226559]
["bitfinex","ETHUSD",1641111122326,11.60422116,3733.8,3733.7,0.00226559]
["bitfinex","ETHUSD",1641111123190,10.60422116,3733.8,3733.7,0.00226559]
["bitfinex","ETHUSD",1641111126828,8.19686277,3733.8,3733.7,0.00226559]
["bitfinex","ETHUSD",1641111127026,7.45156277,3733.8,3733.7,0.00226559]
["bitfinex","ETHUSD",1641111127626,7.45156277,3733.8,3733.7,1.30226559]
["bitfinex","ETHUSD",1641111127828,7.45156277,3733.8,3733.7,4.23603338]
["bitfinex","ETHUSD",1641111128028,7.45156277,3733.8,3733.7,1.98826559]
["bitfinex","ETHUSD",1641111128233,7.45156277,3733.8,3733.7,1.75931559]
["bitfinex","ETHUSD",1641111128430,7.45156277,3733.8,3733.7,1.76731559]
["bitfinex","ETHUSD",1641111128827,7.45156277,3733.8,3733.7,5.42102225]
["bitfinex","ETHUSD",1641111129032,5.15851737,3733.8,3733.7,6.42342225]
["bitfinex","ETHUSD",1641111129327,0.01694783,3733.9,3733.7,6.42182225]
["bitfinex","ETHUSD",1641111129529,0.01694783,3733.9,3733.8,1.0]
["bitfinex","ETHUSD",1641111129730,0.01694783,3733.9,3733.8,1.49330527]
["bitfinex","ETHUSD",1641111129976,0.01694783,3733.9,3733.8,1.49010527]
["bitfinex","ETHUSD",1641111130176,0.01694783,3733.9,3733.8,4.1465004]
["bitfinex","ETHUSD",1641111130379,0.01694783,3733.9,3733.8,4.1489004]
["bitfinex","ETHUSD",1641111130579,0.01694783,3733.9,3733.8,4.1465004]
["bitfinex","ETHUSD",1641111130780,0.01694783,3733.9,3733.8,4.0449004]
["bitfinex","ETHUSD",1641111130980,0.01694783,3733.9,3733.8,4.1449004]
["bitfinex","ETHUSD",1641111131181,0.01694783,3733.9,3733.8,6.87500706]
["bitfinex","ETHUSD",1641111131982,0.01694783,3733.9,3733.8,6.87580706]
["bitfinex","ETHUSD",1641111132280,0.01694783,3733.9,3733.8,4.1473004]
["bitfinex","ETHUSD",1641111132481,0.01694783,3733.9,3733.8,4.1497004]
["bitfinex","ETHUSD",1641111132678,0.01694783,3733.9,3733.8,4.0449004]
["bitfinex","ETHUSD",1641111133927,0.01694783,3733.9,3733.8,6.77180706]
["bitfinex","ETHUSD",1641111134326,0.01694783,3733.9,3733.8,4.0449004]
["bitfinex","ETHUSD",1641111134527,0.0604,3735.5,3733.8,4.0449004]
["bitfinex","ETHUSD",1641111134528,7.10956397,3735.6,3734.0,15.63]
["bitfinex","ETHUSD",1641111134726,0.07366397,3735.6,3734.9,0.01210856]
["bitfinex","ETHUSD",1641111134929,0.07366397,3735.6,3735.1,0.6691]
["bitfinex","ETHUSD",1641111135125,0.07366397,3735.6,3735.2,0.686]
["bitfinex","ETHUSD",1641111135328,0.07366397,3735.6,3735.2,0.7908]
["bitfinex","ETHUSD",1641111135526,0.07366397,3735.6,3735.3,0.1016]
["bitfinex","ETHUSD",1641111135725,0.07366397,3735.6,3735.4,0.386]
["bitfinex","ETHUSD",1641111135726,2.77366397,3735.6,3735.4,0.386]
["bitfinex","ETHUSD",1641111135928,2.77366397,3735.6,3735.4,0.686]
["bitfinex","ETHUSD",1641111136826,2.77366397,3735.6,3735.4,3.22770698]
["bitfinex","ETHUSD",1641111137026,2.77366397,3735.6,3735.5,1.0]
["bitfinex","ETHUSD",1641111137226,2.77366397,3735.6,3735.5,1.386]
["bitfinex","ETHUSD",1641111137501,2.78219032,3735.6,3735.5,3.64058191]
["bitfinex","ETHUSD",1641111137688,2.78219032,3735.6,3735.5,3.34058191]
["bitfinex","ETHUSD",1641111137889,2.78219032,3735.6,3735.5,3.74218191]
["bitfinex","ETHUSD",1641111138089,2.78219032,3735.6,3735.5,4.64058191]
["bitfinex","ETHUSD",1641111138288,2.78219032,3735.6,3735.5,4.74298191]
["bitfinex","ETHUSD",1641111138492,2.78219032,3735.6,3735.5,4.74218191]
["bitfinex","ETHUSD",1641111138689,2.78219032,3735.6,3735.5,5.89347168]
["bitfinex","ETHUSD",1641111139488,2.78219032,3735.6,3735.5,0.386]
["bitfinex","ETHUSD",1641111140091,2.78219032,3735.6,3734.9,2.14337408]
["bitfinex","ETHUSD",1641111140292,2.78219032,3735.6,3734.9,0.80502408]
["bitfinex","ETHUSD",1641111140493,0.00795793,3735.5,3734.6,0.87051092]
["bitfinex","ETHUSD",1641111140891,0.0073895,3735.4,3734.6,0.87051092]
["bitfinex","ETHUSD",1641111141095,0.0073895,3735.4,3734.6,2.07319684]
["bitfinex","ETHUSD",1641111141334,0.00682108,3735.3,3734.8,0.66925]
["bitfinex","ETHUSD",1641111141536,0.00682108,3735.3,3734.8,0.96925]
["bitfinex","ETHUSD",1641111141735,0.00625266,3735.2,3734.8,0.96925]
["bitfinex","ETHUSD",1641111141934,0.00625266,3735.2,3734.8,1.26925]
["bitfinex","ETHUSD",1641111142135,0.00568423,3735.1,3734.8,1.26925]
["bitfinex","ETHUSD",1641111142335,0.00568423,3735.1,3734.8,0.96925]
["bitfinex","ETHUSD",1641111142540,0.00511581,3735.0,3734.8,1.26925]
["bitfinex","ETHUSD",1641111142736,0.00511581,3735.0,3734.8,1.93847]
["bitfinex","ETHUSD",1641111142937,0.00454739,3734.9,3734.8,1.93847]
["bitfinex","ETHUSD",1641111143138,0.00454739,3734.9,3734.8,4.51623618]
["bitfinex","ETHUSD",1641111144137,0.00454739,3734.9,3734.8,5.51623618]
["bitfinex","ETHUSD",1641111144337,0.00454739,3734.9,3734.8,4.51623618]
["bitfinex","ETHUSD",1641111144978,0.00454739,3734.9,3734.8,1.93847]
["bitfinex","ETHUSD",1641111145582,0.00454739,3734.9,3734.8,1.63847]
["bitfinex","ETHUSD",1641111145780,0.00454739,3734.9,3734.8,0.6]
["bitfinex","ETHUSD",1641111145979,0.00454739,3734.9,3734.7,0.686]
["bitfinex","ETHUSD",1641111146383,0.00397896,3734.8,3734.7,0.686]
["bitfinex","ETHUSD",1641111147987,0.00397896,3734.8,3734.7,3.16847989]
["bitfinex","ETHUSD",1641111148183,0.00397896,3734.8,3734.7,4.83768989]
["bitfinex","ETHUSD",1641111148729,0.00397896,3734.8,3734.7,2.45601]
["bitfinex","ETHUSD",1641111148932,0.00397896,3734.8,3734.7,2.35521]
["bitfinex","ETHUSD",1641111150431,0.00397896,3734.8,3734.7,4.86991771]
["bitfinex","ETHUSD",1641111150835,0.00397896,3734.8,3734.7,4.85804976]
["bitfinex","ETHUSD",1641111151032,0.00397896,3734.8,3734.7,2.35521]
["bitfinex","ETHUSD",1641111151433,0.00397896,3734.8,3734.7,4.88498712]
["bitfinex","ETHUSD",1641111151632,0.00397896,3734.8,3734.7,2.45601]
["bitfinex","ETHUSD",1641111151831,0.00397896,3734.8,3734.7,2.35521]
["bitfinex","ETHUSD",1641111152036,0.00397896,3734.8,3734.7,4.88686499]
["bitfinex","ETHUSD",1641111152495,0.00397896,3734.8,3734.7,2.35521]
["bitfinex","ETHUSD",1641111154903,0.00397896,3734.8,3734.7,2.45521]
["bitfinex","ETHUSD",1641111155096,2.70397896,3734.8,3734.7,2.35521]
["bitfinex","ETHUSD",1641111155301,2.70397896,3734.8,3734.7,2.45521]
["bitfinex","ETHUSD",1641111155496,2.70397896,3734.8,3734.7,2.35521]
["bitfinex","ETHUSD",1641111155700,2.70397896,3734.8,3734.7,2.45921]
["bitfinex","ETHUSD",1641111155900,2.70397896,3734.8,3734.7,5.02347953]
["bitfinex","ETHUSD",1641111156097,2.70397896,3734.8,3734.7,5.02587953]
["bitfinex","ETHUSD",1641111156341,0.00846227,3734.9,3734.7,5.02747953]
["bitfinex","ETHUSD",1641111156645,0.00846227,3734.9,3734.8,2.63012757]
["bitfinex","ETHUSD",1641111156845,0.00846227,3734.9,3734.8,3.12892757]
["bitfinex","ETHUSD",1641111157045,0.00846227,3734.9,3734.8,4.12812757]
["bitfinex","ETHUSD",1641111157251,0.00846227,3734.9,3734.8,4.12732757]
["bitfinex","ETHUSD",1641111157444,0.00846227,3734.9,3734.8,1.53502594]
["bitfinex","ETHUSD",1641111157647,0.00537498,3734.9,3734.8,2.34085002]
["bitfinex","ETHUSD",1641111158044,0.00537498,3734.9,3734.8,2.33685002]
["bitfinex","ETHUSD",1641111158444,0.00537498,3734.9,3734.8,2.33445002]
["bitfinex","ETHUSD",1641111158646,0.00537498,3734.9,3734.8,2.33285002]
["bitfinex","ETHUSD",1641111158843,0.00537498,3734.9,3734.8,2.29662408]
["bitfinex","ETHUSD",1641111159045,0.00537498,3734.9,3734.8,0.4876]
["bitfinex","ETHUSD",1641111159250,0.00537498,3734.9,3734.8,0.386]
["bitfinex","ETHUSD",1641111159445,0.00537498,3734.9,3734.8,0.4892]
["bitfinex","ETHUSD",1641111159646,0.00537498,3734.9,3734.8,0.386]
["bitfinex","ETHUSD",1641111160280,0.00691778,3734.9,3734.8,0.7884]
["bitfinex","ETHUSD",1641111160983,0.00691778,3734.9,3734.8,0.7908]
["bitfinex","ETHUSD",1641111161282,0.00691778,3734.9,3734.8,0.7972]
["bitfinex","ETHUSD",1641111161481,0.00691778,3734.9,3734.8,0.7956]
["bitfinex","ETHUSD",1641111162081,0.00691778,3734.9,3734.8,0.7948]
["bitfinex","ETHUSD",1641111162281,0.00691778,3734.9,3734.8,0.82845195]
["bitfinex","ETHUSD",1641111162483,0.00691778,3734.9,3734.8,0.7948]
["bitfinex","ETHUSD",1641111162682,0.00691778,3734.9,3734.8,0.7924]
["bitfinex","ETHUSD",1641111163936,0.00691778,3734.9,3734.8,0.7908]
["bitfinex","ETHUSD",1641111164235,0.00691778,3734.9,3734.8,0.686]
["bitfinex","ETHUSD",1641111165234,0.00691778,3734.9,3734.8,0.7876]
["bitfinex","ETHUSD",1641111165434,0.00691778,3734.9,3734.8,0.686]
["bitfinex","ETHUSD",1641111165634,0.00691778,3734.9,3734.8,0.7876]
["bitfinex","ETHUSD",1641111165833,2.70691778,3734.9,3734.8,0.7876]
["bitfinex","ETHUSD",1641111166235,2.70691778,3734.9,3734.8,0.7892]
["bitfinex","ETHUSD",1641111166435,2.70691778,3734.9,3734.8,0.7908]
["bitfinex","ETHUSD",1641111166635,2.70691778,3734.9,3734.8,0.7916]
["bitfinex","ETHUSD",1641111166938,2.70691778,3734.9,3734.8,0.7908]
["bitfinex","ETHUSD",1641111167589,2.70691778,3734.9,3734.8,0.82674467]
["bitfinex","ETHUSD",1641111167783,2.70691778,3734.9,3734.8,0.7924]
["bitfinex","ETHUSD",1641111167986,2.70691778,3734.9,3734.8,0.7876]
["bitfinex","ETHUSD",1641111168183,2.70691778,3734.9,3734.8,0.686]
["bitfinex","ETHUSD",1641111168584,2.70691778,3734.9,3734.8,0.7884]
["bitfinex","ETHUSD",1641111168785,2.70691778,3734.9,3734.8,0.786]
["bitfinex","ETHUSD",1641111168985,2.70691778,3734.9,3734.8,0.7892]
["bitfinex","ETHUSD",1641111169184,2.70691778,3734.9,3734.8,0.7916]
["bitfinex","ETHUSD",1641111169387,2.70691778,3734.9,3734.8,0.83398653]
["bitfinex","ETHUSD",1641111169587,2.70691778,3734.9,3734.8,0.83558653]
["bitfinex","ETHUSD",1641111169788,2.70691778,3734.9,3734.8,0.83638653]
["bitfinex","ETHUSD",1641111169986,2.70691778,3734.9,3734.8,0.83478653]
["bitfinex","ETHUSD",1641111170186,2.70691778,3734.9,3734.8,0.83558653]
["bitfinex","ETHUSD",1641111170392,2.70691778,3734.9,3734.8,0.83638653]
["bitfinex","ETHUSD",1641111170593,2.70691778,3734.9,3734.8,0.83718653]
["bitfinex","ETHUSD",1641111170794,2.70691778,3734.9,3734.8,0.83878653]
["bitfinex","ETHUSD",1641111170989,0.06548792,3735.2,3734.8,19.10646002]
["bitfinex","ETHUSD",1641111171233,0.06548792,3735.2,3735.0,1.9061783]
["bitfinex","ETHUSD",1641111171436,0.06548792,3735.2,3735.1,3.66166409]
["bitfinex","ETHUSD",1641111171633,0.06548792,3735.2,3735.1,5.07126409]
["bitfinex","ETHUSD",1641111171833,0.06776162,3735.2,3735.1,5.37206409]
["bitfinex","ETHUSD",1641111172034,0.06776162,3735.2,3735.1,5.37126409]
["bitfinex","ETHUSD",1641111172240,0.06776162,3735.2,3735.1,5.37046409]
["bitfinex","ETHUSD",1641111172436,0.06776162,3735.2,3735.1,5.36806409]
["bitfinex","ETHUSD",1641111172635,0.06776162,3735.2,3735.1,5.36886409]
["bitfinex","ETHUSD",1641111172836,0.06776162,3735.2,3735.1,5.36806409]
["bitfinex","ETHUSD",1641111173235,0.0022737,3735.2,3735.1,5.36886409]
["bitfinex","ETHUSD",1641111173435,0.0022737,3735.2,3735.1,5.36966409]
["bitfinex","ETHUSD",1641111173840,0.0022737,3735.2,3735.1,5.36886409]
["bitfinex","ETHUSD",1641111174441,0.0022737,3735.2,3735.1,6.17308817]
["bitfinex","ETHUSD",1641111174840,0.0022737,3735.2,3735.1,6.17148817]
["bitfinex","ETHUSD",1641111175086,0.0022737,3735.2,3735.1,6.17228817]
["bitfinex","ETHUSD",1641111175281,0.0022737,3735.2,3735.1,6.17388817]
["bitfinex","ETHUSD",1641111175682,2.7022737,3735.2,3735.1,6.17388817]
["bitfinex","ETHUSD",1641111176083,2.7022737,3735.2,3735.1,6.17308817]
["bitfinex","ETHUSD",1641111176684,2.7022737,3735.2,3735.1,8.90079483]
["bitfinex","ETHUSD",1641111177084,0.0022737,3735.2,3735.1,8.89999483]
["bitfinex","ETHUSD",1641111177388,0.0022737,3735.2,3735.1,8.90399483]
["bitfinex","ETHUSD",1641111177584,0.0022737,3735.2,3735.1,8.90319483]
["bitfinex","ETHUSD",1641111177783,0.0022737,3735.2,3735.1,8.89999483]
["bitfinex","ETHUSD",1641111177985,0.0022737,3735.2,3735.1,8.90079483]
["bitfinex","ETHUSD",1641111178184,0.0022737,3735.2,3735.1,7.67073385]
["bitfinex","ETHUSD",1641111178389,0.0022737,3735.2,3735.1,7.56353385]
["bitfinex","ETHUSD",1641111178586,0.0022737,3735.2,3735.1,7.66593385]
["bitfinex","ETHUSD",1641111178834,0.0022737,3735.2,3735.1,7.66513385]
["bitfinex","ETHUSD",1641111179032,0.0022737,3735.2,3735.1,6.06513385]
["bitfinex","ETHUSD",1641111179234,0.0022737,3735.2,3735.1,2.53480311]
["bitfinex","ETHUSD",1641111179431,0.0022737,3735.2,3735.1,2.54040311]
["bitfinex","ETHUSD",1641111179632,0.0022737,3735.2,3735.1,2.53960311]
["bitfinex","ETHUSD",1641111179834,0.0022737,3735.2,3735.1,2.54280311]
["bitfinex","ETHUSD",1641111180233,0.0022737,3735.2,3735.1,2.84200311]
["bitfinex","ETHUSD",1641111180435,0.06548742,3735.5,3735.3,0.66902]
["bitfinex","ETHUSD",1641111180640,0.06548742,3735.5,3735.4,0.386]
["bitfinex","ETHUSD",1641111180835,0.06548742,3735.5,3735.4,0.786]
["bitfinex","ETHUSD",1641111181035,0.06548742,3735.5,3735.4,1.0868]
["bitfinex","ETHUSD",1641111181235,0.07366397,3735.6,3735.4,1.086]
["bitfinex","ETHUSD",1641111181436,0.07366397,3735.6,3735.4,2.42485]
["bitfinex","ETHUSD",1641111181634,0.07366397,3735.6,3735.4,3.42645]
["bitfinex","ETHUSD",1641111181836,0.07366397,3735.6,3735.4,3.42725]
["bitfinex","ETHUSD",1641111182036,0.07366397,3735.6,3735.4,3.42645]
["bitfinex","ETHUSD",1641111182236,0.07366397,3735.6,3735.4,3.42725]
["bitfinex","ETHUSD",1641111182497,0.07366397,3735.6,3735.5,3.36325961]
["bitfinex","ETHUSD",1641111182700,0.07366397,3735.6,3735.5,3.75245961]
["bitfinex","ETHUSD",1641111182896,0.06548693,3735.8,3735.5,2.17263]
["bitfinex","ETHUSD",1641111183096,0.06548693,3735.8,3735.6,1.0]
["bitfinex","ETHUSD",1641111183298,0.06548693,3735.8,3735.7,0.386]
["bitfinex","ETHUSD",1641111183502,7.6939,3737.0,3735.8,2.30667]
["bitfinex","ETHUSD",1641111183699,7.6939,3737.0,3736.1,2.00669]
["bitfinex","ETHUSD",1641111183897,7.6939,3737.0,3736.2,0.686]
["bitfinex","ETHUSD",1641111184099,3.7959,3737.2,3736.3,0.5351171]
["bitfinex","ETHUSD",1641111184298,0.0625,3737.2,3736.4,0.386]
["bitfinex","ETHUSD",1641111184498,0.00852635,3737.1,3736.4,0.686]
["bitfinex","ETHUSD",1641111184698,0.00852635,3737.1,3736.8,0.66893]
["bitfinex","ETHUSD",1641111184898,0.00795793,3737.0,3736.8,0.66893]
["bitfinex","ETHUSD",1641111185100,0.00795793,3737.0,3736.9,0.3]
["bitfinex","ETHUSD",1641111185300,1.07952125,3737.5,3736.9,0.3]
["bitfinex","ETHUSD",1641111185301,3.04115243,3737.1,3736.9,0.3]
["bitfinex","ETHUSD",1641111185697,0.0096632,3737.3,3736.9,0.96893]
["bitfinex","ETHUSD",1641111185897,0.00708809,3737.0,3736.9,0.3]
["bitfinex","ETHUSD",1641111186340,0.01504602,3737.0,3736.9,0.3]
["bitfinex","ETHUSD",1641111188741,0.01504602,3737.0,3736.8,1.63777]
["bitfinex","ETHUSD",1641111189140,0.00738951,3736.9,3736.8,1.63777]
["bitfinex","ETHUSD",1641111190195,0.00738951,3736.9,3736.8,1.33777]
["bitfinex","ETHUSD",1641111190395,0.00738951,3736.9,3736.8,1.63777]
["bitfinex","ETHUSD",1641111196742,0.00738951,3736.9,3736.8,1.33777]
["bitfinex","ETHUSD",1641111197988,0.00738951,3736.9,3736.8,1.63777]
["bitfinex","ETHUSD",1641111199290,0.00738951,3736.9,3736.8,1.93777]
["bitfinex","ETHUSD",1641111199892,0.00738951,3736.9,3736.8,1.63777]
["bitfinex","ETHUSD",1641111204435,0.00738951,3736.9,3736.8,2.79197]
["bitfinex","ETHUSD",1641111207093,0.00738951,3736.9,3736.8,3.79197]
["bitfinex","ETHUSD",1641111207693,0.00738951,3736.9,3736.8,4.17797]
["bitfinex","ETHUSD",1641111207893,0.00738951,3736.9,3736.8,4.27877]
["bitfinex","ETHUSD",1641111208093,0.00738951,3736.9,3736.8,4.27957]
["bitfinex","ETHUSD",1641111208495,0.00738951,3736.9,3736.8,4.28037]
["bitfinex","ETHUSD",1641111208750,0.00738951,3736.9,3736.8,4.27957]
["bitfinex","ETHUSD",1641111209451,0.00738951,3736.9,3736.8,4.27877]
["bitfinex","ETHUSD",1641111209652,0.00738951,3736.9,3736.8,4.27797]
["bitfinex","ETHUSD",1641111209853,0.00738951,3736.9,3736.8,4.17797]
["bitfinex","ETHUSD",1641111215700,0.00738951,3736.9,3736.8,4.27797]
["bitfinex","ETHUSD",1641111216117,0.00738951,3736.9,3736.8,4.17797]
["bitfinex","ETHUSD",1641111216355,0.00738951,3736.9,3736.8,4.27797]
["bitfinex","ETHUSD",1641111216957,0.00738951,3736.9,3736.8,4.27877]
["bitfinex","ETHUSD",1641111217357,0.00738951,3736.9,3736.8,4.27797]
["bitfinex","ETHUSD",1641111217557,0.00738951,3736.9,3736.8,4.27877]
["bitfinex","ETHUSD",1641111217761,0.00738951,3736.9,3736.8,4.27797]
["bitfinex","ETHUSD",1641111217958,0.00738951,3736.9,3736.8,4.17797]
["bitfinex","ETHUSD",1641111218762,0.00738951,3736.9,3736.8,4.27797]
["bitfinex","ETHUSD",1641111219160,0.00708809,3737.0,3736.8,4.17797]
["bitfinex","ETHUSD",1641111219365,0.00708809,3737.0,3736.9,0.2675335]
["bitfinex","ETHUSD",1641111219762,0.01504602,3737.0,3736.9,0.2675335]
["bitfinex","ETHUSD",1641111223093,0.01504602,3737.0,3736.9,1.2675335]
["bitfinex","ETHUSD",1641111223493,0.01504602,3737.0,3736.9,1.26038513]
["bitfinex","ETHUSD",1641111225050,0.01504602,3737.0,3736.9,0.26038513]
["bitfinex","ETHUSD",1641111225950,0.01504602,3737.0,3736.9,1.26038513]
["bitfinex","ETHUSD",1641111228893,0.01504602,3737.0,3736.9,0.26038513]
["bitfinex","ETHUSD",1641111229094,0.01504602,3737.0,3736.9,1.26038513]
["bitfinex","ETHUSD",1641111230496,0.01504602,3737.0,3736.9,0.26038513]
["bitfinex","ETHUSD",1641111232347,0.01504602,3737.0,3736.9,1.26038513]
["bitfinex","ETHUSD",1641111232943,0.01504602,3737.0,3736.9,0.26038513]
["bitfinex","ETHUSD",1641111233144,0.01504602,3737.0,3736.9,1.26038513]
["bitfinex","ETHUSD",1641111233344,0.01504602,3737.0,3736.9,0.26038513]
["bitfinex","ETHUSD",1641111233544,0.01504602,3737.0,3736.9,1.26038513]
["bitfinex","ETHUSD",1641111247342,0.01504602,3737.0,3736.9,4.38997781]
["bitfinex","ETHUSD",1641111247542,0.0654843,3737.7,3736.9,4.51482004]
["bitfinex","ETHUSD",1641111247845,0.0654843,3737.7,3737.3,0.69957739]
["bitfinex","ETHUSD",1641111248042,0.00341054,3737.6,3737.4,0.386]
["bitfinex","ETHUSD",1641111248245,0.00341054,3737.6,3737.4,0.52792638]
["bitfinex","ETHUSD",1641111248546,0.00284212,3737.5,3737.4,0.41752638]
["bitfinex","ETHUSD",1641111248743,0.00284212,3737.5,3737.4,1.68986769]
["bitfinex","ETHUSD",1641111248947,0.00284212,3737.5,3737.4,1.79706769]
["bitfinex","ETHUSD",1641111249144,0.00284212,3737.5,3737.4,1.9907268]
["bitfinex","ETHUSD",1641111249345,0.00284212,3737.5,3737.4,1.33726]
["bitfinex","ETHUSD",1641111250792,0.00284212,3737.5,3737.4,1.63726]
["bitfinex","ETHUSD",1641111253494,3.0431333,3737.5,3737.4,1.63726]
["bitfinex","ETHUSD",1641111254551,0.00284212,3737.5,3737.4,1.84065856]
["bitfinex","ETHUSD",1641111256156,0.00284212,3737.5,3737.4,1.54065856]
["bitfinex","ETHUSD",1641111256357,0.00284212,3737.5,3737.4,0.20339856]
["bitfinex","ETHUSD",1641111257357,4.15998466,3737.5,3737.4,0.20339856]
["bitfinex","ETHUSD",1641111257996,4.15998466,3737.5,3737.1,0.064974]
["bitfinex","ETHUSD",1641111258199,3.40728008,3737.4,3737.2,0.15547666]
["bitfinex","ETHUSD",1641111258395,3.05036872,3737.3,3737.2,0.15547666]
["bitfinex","ETHUSD",1641111258593,3.05207399,3737.3,3737.2,0.15547666]
["bitfinex","ETHUSD",1641111260095,3.05207399,3737.3,3736.9,0.06497434]
["bitfinex","ETHUSD",1641111260498,0.00113685,3737.2,3736.9,0.06497434]
["bitfinex","ETHUSD",1641111261351,0.06497434,3736.9,3736.1,0.66904]
["bitfinex","ETHUSD",1641111261555,0.06497434,3736.9,3736.0,2.73358286]
["bitfinex","ETHUSD",1641111261556,0.45097434,3736.9,3736.0,2.73358286]
["bitfinex","ETHUSD",1641111261751,0.45097434,3736.9,3736.2,0.00454739]
["bitfinex","ETHUSD",1641111261752,0.75097434,3736.9,3736.2,0.00454739]
["bitfinex","ETHUSD",1641111262452,0.6692,3736.6,3736.2,0.00454739]
["bitfinex","ETHUSD",1641111262751,0.386,3736.5,3735.5,0.00852635]
["bitfinex","ETHUSD",1641111263053,1.37080258,3736.2,3735.5,0.00852635]
["bitfinex","ETHUSD",1641111263551,2.62134183,3736.1,3735.5,0.00852635]
["bitfinex","ETHUSD",1641111264554,2.62134183,3736.1,3735.5,0.30852635]
["bitfinex","ETHUSD",1641111264755,0.386,3736.5,3735.5,0.30852635]
["bitfinex","ETHUSD",1641111264756,2.67903425,3736.4,3735.5,0.3]
["bitfinex","ETHUSD",1641111264995,3.06503425,3736.4,3735.6,0.30795793]
["bitfinex","ETHUSD",1641111265401,3.06503425,3736.4,3735.7,0.00738951]
["bitfinex","ETHUSD",1641111265797,3.06503425,3736.4,3735.5,0.00852635]
["bitfinex","ETHUSD",1641111267600,3.05544369,3736.4,3735.5,0.00852635]
["bitfinex","ETHUSD",1641111268001,0.6692087,3736.3,3735.5,0.00852635]
["bitfinex","ETHUSD",1641111268201,2.651165,3736.2,3735.5,0.00852635]
["bitfinex","ETHUSD",1641111268401,2.651165,3736.2,3735.5,0.30852635]
["bitfinex","ETHUSD",1641111268604,2.651165,3736.2,3735.4,0.00909478]
["bitfinex","ETHUSD",1641111268853,2.651165,3736.2,3735.6,0.00795793]
["bitfinex","ETHUSD",1641111269054,2.651165,3736.2,3735.4,0.00909478]
["bitfinex","ETHUSD",1641111273197,2.73543895,3736.4,3735.4,0.00909478]
["bitfinex","ETHUSD",1641111275199,2.73543895,3736.4,3735.5,0.66915]
["bitfinex","ETHUSD",1641111275598,2.73543895,3736.4,3735.6,0.00795793]
["bitfinex","ETHUSD",1641111276100,2.73543895,3736.4,3735.9,0.66908]
["bitfinex","ETHUSD",1641111276354,2.55281718,3736.6,3735.9,0.96908]
["bitfinex","ETHUSD",1641111276550,2.55281718,3736.6,3736.0,0.00568423]
["bitfinex","ETHUSD",1641111277453,2.5119558,3736.6,3736.0,0.00568423]
["bitfinex","ETHUSD",1641111277651,2.69370564,3736.8,3736.0,0.00568423]
["bitfinex","ETHUSD",1641111277851,0.00720917,3736.6,3736.0,0.00568423]
["bitfinex","ETHUSD",1641111281399,0.00720917,3736.6,3736.0,0.30568423]
["bitfinex","ETHUSD",1641111281597,0.00720917,3736.6,3735.8,0.00682108]
["bitfinex","ETHUSD",1641111281797,0.00720917,3736.6,3736.1,0.00511581]
["bitfinex","ETHUSD",1641111282000,0.00720917,3736.6,3735.8,0.00682108]
["bitfinex","ETHUSD",1641111282198,0.00720917,3736.6,3735.7,0.96912]
["bitfinex","ETHUSD",1641111282400,0.00720917,3736.6,3735.8,0.00682108]
["bitfinex","ETHUSD",1641111286263,0.00720917,3736.6,3735.9,0.66909]
["bitfinex","ETHUSD",1641111286663,0.00720917,3736.6,3736.0,0.00568423]
["bitfinex","ETHUSD",1641111288109,0.00720917,3736.6,3736.1,0.66906]
["bitfinex","ETHUSD",1641111289908,0.00720917,3736.6,3736.0,0.00568423]
["bitfinex","ETHUSD",1641111290913,0.00720917,3736.6,3736.0,0.30568423]
["bitfinex","ETHUSD",1641111291111,0.00720917,3736.6,3735.8,0.00682108]
["bitfinex","ETHUSD",1641111291350,0.00720917,3736.6,3736.1,0.00511581]
["bitfinex","ETHUSD",1641111291548,0.00720917,3736.6,3735.8,0.00682108]
["bitfinex","ETHUSD",1641111291752,0.00720917,3736.6,3736.0,0.66907]
["bitfinex","ETHUSD",1641111291948,0.00720917,3736.6,3736.0,0.96907]
["bitfinex","ETHUSD",1641111292150,0.00720917,3736.6,3736.1,0.00511581]
["bitfinex","ETHUSD",1641111292953,0.00720917,3736.6,3735.8,0.00682108]
["bitfinex","ETHUSD",1641111293755,0.00720917,3736.6,3735.8,0.67592108]
["bitfinex","ETHUSD",1641111294258,0.00720917,3736.6,3735.9,0.00625266]
["bitfinex","ETHUSD",1641111294657,0.00720917,3736.6,3735.8,0.00682108]
["bitfinex","ETHUSD",1641111295802,0.00720917,3736.6,3736.0,0.66908]
["bitfinex","ETHUSD",1641111296002,0.00720917,3736.6,3736.0,0.96908]
["bitfinex","ETHUSD",1641111296201,0.00720917,3736.6,3736.1,0.00511581]
["bitfinex","ETHUSD",1641111296904,3.0128478,3736.5,3736.1,0.00511581]
["bitfinex","ETHUSD",1641111298303,3.0128478,3736.5,3736.1,0.67417581]
["bitfinex","ETHUSD",1641111298750,3.0128478,3736.5,3736.1,0.00511581]
["bitfinex","ETHUSD",1641111299250,3.0128478,3736.5,3735.9,0.00625266]
["bitfinex","ETHUSD",1641111299453,3.0128478,3736.5,3735.9,0.67535266]
["bitfinex","ETHUSD",1641111299850,3.0128478,3736.5,3736.0,0.00568423]
["bitfinex","ETHUSD",1641111300650,3.0128478,3736.5,3735.8,0.96906]
["bitfinex","ETHUSD",1641111300651,3.0128478,3736.5,3735.9,0.00625266]
["bitfinex","ETHUSD",1641111301250,3.0128478,3736.5,3736.1,0.66907]
["bitfinex","ETHUSD",1641111301450,3.0128478,3736.5,3736.1,0.96907]
["bitfinex","ETHUSD",1641111301650,3.0128478,3736.5,3736.1,0.3]
["bitfinex","ETHUSD",1641111301850,3.0128478,3736.5,3736.0,0.3]
["bitfinex","ETHUSD",1641111302250,3.0128478,3736.5,3736.1,0.00511581]
["bitfinex","ETHUSD",1641111302698,3.0128478,3736.5,3736.2,0.66906]
["bitfinex","ETHUSD",1641111303099,3.0128478,3736.5,3736.3,0.00397896]
["bitfinex","ETHUSD",1641111306364,3.0128478,3736.5,3736.1,0.00511581]
["bitfinex","ETHUSD",1641111309168,3.0128478,3736.5,3736.2,0.09046867]
["bitfinex","ETHUSD",1641111309368,3.0128478,3736.5,3736.2,0.18093734]
["bitfinex","ETHUSD",1641111309567,3.0128478,3736.5,3736.3,0.00397896]
["bitfinex","ETHUSD",1641111312431,2.48275515,3736.4,3736.3,0.00397896]
["bitfinex","ETHUSD",1641111312633,2.52162974,3736.4,3736.3,0.00397896]
["bitfinex","ETHUSD",1641111312930,3.0128478,3736.5,3736.3,0.00397896]
["bitfinex","ETHUSD",1641111313761,2.49031175,3736.4,3736.3,0.00397896]
["bitfinex","ETHUSD",1641111314153,3.0128478,3736.5,3736.3,0.00397896]
["bitfinex","ETHUSD",1641111314355,2.4917001,3736.4,3736.3,0.00397896]
["bitfinex","ETHUSD",1641111314557,2.4917001,3736.4,3736.3,0.09444763]
["bitfinex","ETHUSD",1641111314756,2.4917001,3736.4,3736.3,0.09046867]
["bitfinex","ETHUSD",1641111315055,2.47570801,3736.4,3736.3,0.09444763]
["bitfinex","ETHUSD",1641111315258,5.47554792,3736.4,3736.3,0.09444763]
["bitfinex","ETHUSD",1641111315454,3.0128478,3736.4,3736.3,0.09444763]
["bitfinex","ETHUSD",1641111315856,3.0128478,3736.5,3736.3,0.09444763]
["bitfinex","ETHUSD",1641111316255,0.01086547,3736.6,3736.4,0.00341054]
["bitfinex","ETHUSD",1641111317256,3.01861081,3736.5,3736.4,0.00341054]
["bitfinex","ETHUSD",1641111319608,3.01861081,3736.5,3736.4,0.09387921]
["bitfinex","ETHUSD",1641111320009,3.01861081,3736.5,3736.4,0.18434788]
["bitfinex","ETHUSD",1641111326534,3.01861081,3736.5,3736.4,5.09128727]
["bitfinex","ETHUSD",1641111326832,3.01861081,3736.5,3736.4,2.89334788]
["bitfinex","ETHUSD",1641111326833,2.68931081,3736.5,3736.4,2.89334788]
["bitfinex","ETHUSD",1641111327030,2.68931081,3736.5,3736.4,2.89654788]
["bitfinex","ETHUSD",1641111327231,0.01086547,3736.6,3736.4,2.89574788]
["bitfinex","ETHUSD",1641111327435,0.01086547,3736.6,3736.4,4.95348179]
["bitfinex","ETHUSD",1641111327630,0.01086547,3736.6,3736.5,0.10524212]
["bitfinex","ETHUSD",1641111327831,0.01086547,3736.6,3736.5,0.67537946]
["bitfinex","ETHUSD",1641111328032,0.01086547,3736.6,3736.5,0.98017946]
["bitfinex","ETHUSD",1641111328234,0.01086547,3736.6,3736.5,0.98097946]
["bitfinex","ETHUSD",1641111328431,0.01086547,3736.6,3736.5,0.98017946]
["bitfinex","ETHUSD",1641111328630,0.01086547,3736.6,3736.5,3.76458546]
["bitfinex","ETHUSD",1641111328846,0.01086547,3736.6,3736.5,3.76378546]
["bitfinex","ETHUSD",1641111329047,0.01086547,3736.6,3736.5,4.76378546]
["bitfinex","ETHUSD",1641111329447,0.01086547,3736.6,3736.5,4.76298546]
["bitfinex","ETHUSD",1641111330647,0.01086547,3736.6,3736.5,4.76218546]
["bitfinex","ETHUSD",1641111330849,0.01086547,3736.6,3736.5,4.76298546]
["bitfinex","ETHUSD",1641111331052,0.01086547,3736.6,3736.5,7.49867512]
["bitfinex","ETHUSD",1641111331547,0.01086547,3736.6,3736.5,7.49787512]
["bitfinex","ETHUSD",1641111331748,0.01086547,3736.6,3736.5,7.49867512]
["bitfinex","ETHUSD",1641111332248,0.01086547,3736.6,3736.5,7.49947512]
["bitfinex","ETHUSD",1641111332504,0.01086547,3736.6,3736.5,7.49787512]
["bitfinex","ETHUSD",1641111332707,0.01086547,3736.6,3736.5,7.49867512]
["bitfinex","ETHUSD",1641111332906,0.01086547,3736.6,3736.5,7.49707512]
["bitfinex","ETHUSD",1641111333105,0.01086547,3736.6,3736.5,7.49787512]
["bitfinex","ETHUSD",1641111333609,0.01086547,3736.6,3736.5,7.49867512]
["bitfinex","ETHUSD",1641111333805,0.01086547,3736.6,3736.5,7.49947512]
["bitfinex","ETHUSD",1641111334007,0.01086547,3736.6,3736.5,7.49867512]
["bitfinex","ETHUSD",1641111334308,0.01086547,3736.6,3736.5,7.49787512]
["bitfinex","ETHUSD",1641111334507,0.01086547,3736.6,3736.5,7.49867512]
["bitfinex","ETHUSD",1641111334710,0.01086547,3736.6,3736.5,7.49947512]
["bitfinex","ETHUSD",1641111334908,0.01086547,3736.6,3736.5,7.50027512]
["bitfinex","ETHUSD",1641111335108,0.01086547,3736.6,3736.5,7.50107512]
["bitfinex","ETHUSD",1641111335310,0.01086547,3736.6,3736.5,4.76538546]
["bitfinex","ETHUSD",1641111335511,0.01086547,3736.6,3736.5,4.76458546]
["bitfinex","ETHUSD",1641111336115,0.06497434,3736.9,3736.5,4.76378546]
["bitfinex","ETHUSD",1641111336350,0.06497434,3736.9,3736.8,15.63]
["bitfinex","ETHUSD",1641111336551,0.06497434,3736.9,3736.8,17.9847]
["bitfinex","ETHUSD",1641111336752,0.06497563,3737.2,3736.8,18.58197419]
["bitfinex","ETHUSD",1641111336950,0.06497563,3737.2,3736.9,18.59269599]
["bitfinex","ETHUSD",1641111337150,0.06497563,3737.2,3737.0,0.386]
["bitfinex","ETHUSD",1641111337352,1.34351133,3737.9,3737.1,2.66970711]
["bitfinex","ETHUSD",1641111337550,4.72293031,3738.1,3737.4,0.9361504]
["bitfinex","ETHUSD",1641111337750,0.00454739,3737.8,3737.7,0.66868]
["bitfinex","ETHUSD",1641111337951,0.00454739,3737.8,3737.7,1.05468]
["bitfinex","ETHUSD",1641111338151,0.00454739,3737.8,3737.7,1.35468]
["bitfinex","ETHUSD",1641111338350,0.00454739,3737.8,3737.7,1.05468]
["bitfinex","ETHUSD",1641111338552,6.15454739,3737.8,3737.3,3.12209626]
["bitfinex","ETHUSD",1641111338753,6.15454739,3737.8,3737.4,0.66882]
["bitfinex","ETHUSD",1641111339049,6.15454739,3737.8,3737.3,3.42209626]
["bitfinex","ETHUSD",1641111339050,0.00397896,3737.7,3737.3,3.42209626]
["bitfinex","ETHUSD",1641111339250,0.00397896,3737.7,3737.3,3.03609626]
["bitfinex","ETHUSD",1641111339452,0.00397896,3737.7,3737.3,2.73609626]
["bitfinex","ETHUSD",1641111339453,0.00341054,3737.6,3737.3,2.73609626]
["bitfinex","ETHUSD",1641111339650,0.00341054,3737.6,3737.2,2.73609626]
["bitfinex","ETHUSD",1641111339850,0.00284212,3737.5,3737.2,2.73609626]
["bitfinex","ETHUSD",1641111340301,0.00227369,3737.4,3737.2,2.73609626]
["bitfinex","ETHUSD",1641111340699,6.15,3737.8,3737.1,0.66887]
["bitfinex","ETHUSD",1641111340700,0.00170527,3737.3,3737.1,0.66887]
["bitfinex","ETHUSD",1641111340902,0.00170527,3737.3,3737.1,0.96887]
["bitfinex","ETHUSD",1641111341099,0.00113685,3737.2,3737.1,0.96887]
["bitfinex","ETHUSD",1641111342204,0.00113685,3737.2,3736.9,0.66891]
["bitfinex","ETHUSD",1641111346654,0.00113685,3737.2,3736.9,0.96891]
["bitfinex","ETHUSD",1641111347055,0.00113685,3737.2,3737.0,0.09046867]
["bitfinex","ETHUSD",1641111347256,0.00113685,3737.2,3737.0,0.18093734]
["bitfinex","ETHUSD",1641111347498,0.00113685,3737.2,3737.1,0.66887]
["bitfinex","ETHUSD",1641111348296,0.00113685,3737.2,3737.1,0.85478819]
["bitfinex","ETHUSD",1641111352553,0.00113685,3737.2,3737.1,1.03572553]
["bitfinex","ETHUSD",1641111355099,0.00655717,3737.2,3737.1,1.03572553]
["bitfinex","ETHUSD",1641111355900,0.00655717,3737.2,3737.1,3.55726809]
["bitfinex","ETHUSD",1641111363505,0.00655717,3737.2,3737.1,1.03572553]
["bitfinex","ETHUSD",1641111363707,0.00655717,3737.2,3737.1,0.36685553]
["bitfinex","ETHUSD",1641111365306,5.35825717,3737.2,3737.1,0.36685553]
["bitfinex","ETHUSD",1641111365908,7.86035673,3737.2,3737.1,0.36685553]
["bitfinex","ETHUSD",1641111366260,5.35825717,3737.2,3737.1,0.36685553]
["bitfinex","ETHUSD",1641111370705,8.05825717,3737.2,3737.1,0.36685553]
["bitfinex","ETHUSD",1641111371507,8.05712032,3737.2,3737.1,0.36685553]
["bitfinex","ETHUSD",1641111380906,8.06077692,3737.2,3737.1,0.36685553]
["bitfinex","ETHUSD",1641111388615,8.06077692,3737.2,3737.1,2.9713148]
["bitfinex","ETHUSD",1641111388869,8.06077692,3737.2,3737.1,0.85685553]
["bitfinex","ETHUSD",1641111389068,8.06077692,3737.2,3737.1,1.86325553]
["bitfinex","ETHUSD",1641111389264,8.06077692,3737.2,3737.1,0.86325553]
["bitfinex","ETHUSD",1641111389465,8.06077692,3737.2,3737.1,4.7135711]
["bitfinex","ETHUSD",1641111389663,8.06077692,3737.2,3737.1,4.7119711]
["bitfinex","ETHUSD",1641111389864,8.06077692,3737.2,3737.1,4.7103711]
["bitfinex","ETHUSD",1641111390065,8.06077692,3737.2,3737.1,4.7111711]
["bitfinex","ETHUSD",1641111390270,8.06077692,3737.2,3737.1,7.44406736]
["bitfinex","ETHUSD",1641111390464,8.06077692,3737.2,3737.1,3.48895179]
["bitfinex","ETHUSD",1641111390664,8.06077692,3737.2,3737.1,0.75285553]
["bitfinex","ETHUSD",1641111390865,8.06077692,3737.2,3737.1,3.26638376]
["bitfinex","ETHUSD",1641111391467,8.06077692,3737.2,3737.1,4.26638376]
["bitfinex","ETHUSD",1641111391666,8.06077692,3737.2,3737.1,3.26638376]
["bitfinex","ETHUSD",1641111391866,8.06077692,3737.2,3737.1,4.26638376]
["bitfinex","ETHUSD",1641111392066,8.06077692,3737.2,3737.1,1.75285553]
["bitfinex","ETHUSD",1641111392268,8.06077692,3737.2,3737.1,0.75285553]
["bitfinex","ETHUSD",1641111393521,8.06077692,3737.2,3737.1,3.2500942]
["bitfinex","ETHUSD",1641111393721,8.06077692,3737.2,3737.1,1.75285553]
["bitfinex","ETHUSD",1641111394020,8.06077692,3737.2,3737.1,1.85285553]
["bitfinex","ETHUSD",1641111394324,8.06077692,3737.2,3737.1,0.75285553]
["bitfinex","ETHUSD",1641111394519,8.06077692,3737.2,3737.1,1.85365553]
["bitfinex","ETHUSD",1641111394721,8.06077692,3737.2,3737.1,0.75285553]
["bitfinex","ETHUSD",1641111394921,8.06077692,3737.2,3737.1,1.75285553]
["bitfinex","ETHUSD",1641111395626,8.06077692,3737.2,3737.1,1.85365553]
["bitfinex","ETHUSD",1641111395825,8.06077692,3737.2,3737.1,1.85525553]
["bitfinex","ETHUSD",1641111396024,8.06077692,3737.2,3737.1,4.61469334]
["bitfinex","ETHUSD",1641111396974,8.06077692,3737.2,3737.1,4.61549334]
["bitfinex","ETHUSD",1641111397379,8.06077692,3737.2,3737.1,4.61629334]
["bitfinex","ETHUSD",1641111397576,8.06077692,3737.2,3737.1,7.3523896]
["bitfinex","ETHUSD",1641111397792,8.06077692,3737.2,3737.1,7.3491896]
["bitfinex","ETHUSD",1641111397976,8.06077692,3737.2,3737.1,7.3499896]
["bitfinex","ETHUSD",1641111398281,8.06077692,3737.2,3737.1,7.3515896]
["bitfinex","ETHUSD",1641111398876,8.06077692,3737.2,3737.1,4.61469334]
["bitfinex","ETHUSD",1641111399076,8.06077692,3737.2,3737.1,4.61549334]
["bitfinex","ETHUSD",1641111399277,8.06077692,3737.2,3737.1,7.3523896]
["bitfinex","ETHUSD",1641111399879,8.06077692,3737.2,3737.1,7.3515896]
["bitfinex","ETHUSD",1641111400311,8.06077692,3737.2,3737.1,7.3531896]
["bitfinex","ETHUSD",1641111400706,8.06077692,3737.2,3737.1,7.3523896]
["bitfinex","ETHUSD",1641111400915,8.06077692,3737.2,3737.1,7.3507896]
["bitfinex","ETHUSD",1641111401106,8.06077692,3737.2,3737.1,7.3523896]
["bitfinex","ETHUSD",1641111401509,8.06077692,3737.2,3737.1,7.3515896]
["bitfinex","ETHUSD",1641111401708,8.06077692,3737.2,3737.1,7.3523896]
["bitfinex","ETHUSD",1641111401907,8.06077692,3737.2,3737.1,7.3515896]
["bitfinex","ETHUSD",1641111402109,8.06077692,3737.2,3737.1,4.61549334]
["bitfinex","ETHUSD",1641111402307,8.06077692,3737.2,3737.1,4.61469334]
["bitfinex","ETHUSD",1641111402508,8.06077692,3737.2,3737.1,4.61309334]
["bitfinex","ETHUSD",1641111402808,8.06077692,3737.2,3737.1,4.61149334]
["bitfinex","ETHUSD",1641111403008,4.41267418,3737.2,3737.1,4.81149334]
["bitfinex","ETHUSD",1641111403209,4.41267418,3737.2,3737.1,5.58261334]
["bitfinex","ETHUSD",1641111403412,4.41267418,3737.2,3737.1,5.58021334]
["bitfinex","ETHUSD",1641111403611,4.41267418,3737.2,3737.1,5.48021334]
["bitfinex","ETHUSD",1641111403864,4.41267418,3737.2,3737.1,5.58101334]
["bitfinex","ETHUSD",1641111404061,4.41267418,3737.2,3737.1,5.39509515]
["bitfinex","ETHUSD",1641111404260,4.41267418,3737.2,3737.1,5.39429515]
["bitfinex","ETHUSD",1641111404462,4.41267418,3737.2,3737.1,5.29429515]
["bitfinex","ETHUSD",1641111406264,4.41267418,3737.2,3737.1,5.44630085]
["bitfinex","ETHUSD",1641111409318,4.41267418,3737.2,3737.1,5.54630085]
["bitfinex","ETHUSD",1641111409518,4.41267418,3737.2,3737.1,5.44630085]
["bitfinex","ETHUSD",1641111410722,4.41267418,3737.2,3737.1,5.21805231]
["bitfinex","ETHUSD",1641111411126,4.41267418,3737.2,3737.1,5.06604661]
["bitfinex","ETHUSD",1641111411565,4.41267418,3737.2,3737.1,1.23565734]
["bitfinex","ETHUSD",1641111412865,4.41267418,3737.2,3737.1,1.53565734]
["bitfinex","ETHUSD",1641111413068,4.41267418,3737.2,3737.1,2.83565734]
["bitfinex","ETHUSD",1641111415236,4.41267418,3737.2,3737.1,5.37352914]
["bitfinex","ETHUSD",1641111415837,4.41267418,3737.2,3737.1,5.47432914]
["bitfinex","ETHUSD",1641111416037,4.41267418,3737.2,3737.1,5.37352914]
["bitfinex","ETHUSD",1641111419892,4.41267418,3737.2,3737.1,2.83565734]
["bitfinex","ETHUSD",1641111421191,4.41267418,3737.2,3737.1,5.35248704]
["bitfinex","ETHUSD",1641111421792,4.41267418,3737.2,3737.1,5.45328704]
["bitfinex","ETHUSD",1641111421991,4.41267418,3737.2,3737.1,5.35248704]
["bitfinex","ETHUSD",1641111422191,4.41267418,3737.2,3737.1,5.45248704]
["bitfinex","ETHUSD",1641111422392,4.41267418,3737.2,3737.1,5.35248704]
["bitfinex","ETHUSD",1641111424428,4.41267418,3737.2,3737.1,5.45248704]
["bitfinex","ETHUSD",1641111424727,4.41267418,3737.2,3737.1,5.35248704]
["bitfinex","ETHUSD",1641111426128,4.41267418,3737.2,3737.1,2.83565734]
["bitfinex","ETHUSD",1641111426579,4.41267418,3737.2,3737.1,5.35987055]
["bitfinex","ETHUSD",1641111427777,4.41267418,3737.2,3737.1,5.3445396]
["bitfinex","ETHUSD",1641111429578,4.41267418,3737.2,3737.1,2.83565734]
["bitfinex","ETHUSD",1641111430632,4.41267418,3737.2,3737.1,5.34710415]
["bitfinex","ETHUSD",1641111430832,4.41267418,3737.2,3737.1,8.08006002]
["bitfinex","ETHUSD",1641111431433,4.41267418,3737.2,3737.1,5.56861321]
["bitfinex","ETHUSD",1641111431836,4.41267418,3737.2,3737.1,5.36607091]
["bitfinex","ETHUSD",1641111433236,4.41267418,3737.2,3737.1,2.83565734]
["bitfinex","ETHUSD",1641111439136,4.41267418,3737.2,3737.1,5.56861428]
["bitfinex","ETHUSD",1641111439334,4.41267418,3737.2,3737.1,2.83565734]
["bitfinex","ETHUSD",1641111440138,4.41267418,3737.2,3737.1,5.56859445]
["bitfinex","ETHUSD",1641111441985,4.41267418,3737.2,3737.1,2.83565734]
["bitfinex","ETHUSD",1641111443283,4.41267418,3737.2,3737.1,5.56860419]
["bitfinex","ETHUSD",1641111444387,4.41267418,3737.2,3737.1,2.83565734]
["bitfinex","ETHUSD",1641111446225,4.41267418,3737.2,3737.1,5.56869571]
["bitfinex","ETHUSD",1641111446628,4.41267418,3737.2,3737.1,2.83565734]
["bitfinex","ETHUSD",1641111450481,4.41267418,3737.2,3737.1,2.53565734]
["bitfinex","ETHUSD",1641111450679,4.41267418,3737.2,3737.1,2.83565734]
["bitfinex","ETHUSD",1641111453331,4.41267418,3737.2,3737.1,2.53565734]
["bitfinex","ETHUSD",1641111456772,4.41267418,3737.2,3737.1,2.83565734]
["bitfinex","ETHUSD",1641111459676,2.21134702,3737.2,3737.1,2.83565734]
["bitfinex","ETHUSD",1641111461125,2.21134702,3737.2,3737.1,5.57589141]
["bitfinex","ETHUSD",1641111463328,2.21134702,3737.2,3737.1,2.83565734]
["bitfinex","ETHUSD",1641111464174,2.21134702,3737.2,3737.1,6.48188978]
["bitfinex","ETHUSD",1641111467522,2.21134702,3737.2,3737.1,2.83565734]
["bitfinex","ETHUSD",1641111467723,2.21134702,3737.2,3737.1,5.4272441]
["bitfinex","ETHUSD",1641111468724,2.21134702,3737.2,3737.1,2.83565734]
["bitfinex","ETHUSD",1641111469125,2.21134702,3737.2,3737.1,6.47765008]
["bitfinex","ETHUSD",1641111471688,2.21134702,3737.2,3737.1,9.16532885]
["bitfinex","ETHUSD",1641111474684,2.21134702,3737.2,3737.1,6.47765008]
["bitfinex","ETHUSD",1641111475128,1.18301845,3737.2,3737.1,6.47765008]
["bitfinex","ETHUSD",1641111481683,1.18301845,3737.2,3737.1,2.83565734]
["bitfinex","ETHUSD",1641111482538,1.18301845,3737.2,3737.1,2.93645734]
["bitfinex","ETHUSD",1641111482932,1.18301845,3737.2,3737.1,2.93565734]
["bitfinex","ETHUSD",1641111483131,1.18301845,3737.2,3737.1,2.93725734]
["bitfinex","ETHUSD",1641111483332,1.18301845,3737.2,3737.1,2.93645734]
["bitfinex","ETHUSD",1641111483532,1.18301845,3737.2,3737.1,2.93725734]
["bitfinex","ETHUSD",1641111484132,1.18301845,3737.2,3737.1,2.93645734]
["bitfinex","ETHUSD",1641111484332,1.18301845,3737.2,3737.1,2.93725734]
["bitfinex","ETHUSD",1641111484932,1.18301845,3737.2,3737.1,2.93645734]
["bitfinex","ETHUSD",1641111485131,0.0585,3738.1,3737.1,2.93725734]
["bitfinex","ETHUSD",1641111485333,0.06536567,3738.2,3737.1,2.93725734]
["bitfinex","ETHUSD",1641111485334,0.06536567,3738.2,3737.6,0.66862]
["bitfinex","ETHUSD",1641111485534,0.00568423,3738.0,3737.9,4.828]
["bitfinex","ETHUSD",1641111485732,0.06536567,3738.2,3737.9,4.828]
["bitfinex","ETHUSD",1641111485733,0.06536567,3738.2,3737.9,5.214]
["bitfinex","ETHUSD",1641111485932,0.06536567,3738.2,3737.9,6.9412]
["bitfinex","ETHUSD",1641111486135,0.06536567,3738.2,3738.0,1.1232]
["bitfinex","ETHUSD",1641111486379,3.1406,3738.6,3738.1,1.63266182]
["bitfinex","ETHUSD",1641111486580,3.1406,3738.6,3738.4,0.3342316]
["bitfinex","ETHUSD",1641111486777,0.0596,3738.9,3738.5,0.386]
["bitfinex","ETHUSD",1641111486979,3.9157,3739.1,3738.5,0.486]
["bitfinex","ETHUSD",1641111487281,0.00454739,3738.8,3738.5,0.686]
["bitfinex","ETHUSD",1641111487677,0.00397897,3738.7,3738.5,0.686]
["bitfinex","ETHUSD",1641111487880,0.00397897,3738.7,3738.5,2.02295]
["bitfinex","ETHUSD",1641111488178,0.00341055,3738.6,3738.5,4.6599]
["bitfinex","ETHUSD",1641111488579,0.00341055,3738.6,3738.5,4.9941356]
["bitfinex","ETHUSD",1641111488977,0.00341055,3738.6,3738.5,4.6599]
["bitfinex","ETHUSD",1641111489478,0.00341055,3738.6,3738.5,1.72295]
["bitfinex","ETHUSD",1641111489678,0.00341055,3738.6,3738.5,1.33695]
["bitfinex","ETHUSD",1641111490122,0.00341055,3738.6,3738.3,0.66867]
["bitfinex","ETHUSD",1641111490525,0.00284212,3738.5,3738.0,2.83003468]
["bitfinex","ETHUSD",1641111490824,0.00284212,3738.5,3738.0,0.986]
["bitfinex","ETHUSD",1641111491123,0.0022737,3738.4,3738.3,0.09046867]
["bitfinex","ETHUSD",1641111496079,0.6686637,3738.7,3738.3,0.09046867]
["bitfinex","ETHUSD",1641111496080,0.5996702,3738.7,3738.3,0.75914867]
["bitfinex","ETHUSD",1641111496280,3.03983171,3738.6,3738.3,0.66868]
["bitfinex","ETHUSD",1641111496481,3.04096856,3738.6,3738.5,0.09046867]
["bitfinex","ETHUSD",1641111496681,3.04096856,3738.6,3738.5,0.18093734]
["bitfinex","ETHUSD",1641111512835,3.04096856,3738.6,3738.5,1.51811734]
["bitfinex","ETHUSD",1641111513537,0.00113685,3738.6,3738.5,1.51811734]
["bitfinex","ETHUSD",1641111513735,3.04058864,3738.6,3738.5,1.51811734]
["bitfinex","ETHUSD",1641111513935,0.00113685,3738.6,3738.5,1.51811734]
["bitfinex","ETHUSD",1641111515040,3.04058864,3738.6,3738.5,1.51811734]
["bitfinex","ETHUSD",1641111515436,0.00113685,3738.6,3738.5,1.51811734]
["bitfinex","ETHUSD",1641111515637,3.04058864,3738.6,3738.5,1.51811734]
["bitfinex","ETHUSD",1641111516277,0.00113685,3738.6,3738.5,1.51811734]
["bitfinex","ETHUSD",1641111516879,3.04058864,3738.6,3738.5,1.51811734]
["bitfinex","ETHUSD",1641111517282,0.00113685,3738.6,3738.5,1.51811734]
["bitfinex","ETHUSD",1641111518079,3.04058864,3738.6,3738.5,1.51811734]
["bitfinex","ETHUSD",1641111518681,0.00113685,3738.6,3738.5,1.51811734]
["bitfinex","ETHUSD",1641111519080,3.04058864,3738.6,3738.5,1.51811734]
["bitfinex","ETHUSD",1641111526482,3.03945179,3738.6,3738.5,1.51811734]
["bitfinex","ETHUSD",1641111527737,0.00772665,3738.7,3738.5,1.51811734]
["bitfinex","ETHUSD",1641111528138,0.00772665,3738.7,3738.5,1.33718]
["bitfinex","ETHUSD",1641111528332,0.00772665,3738.7,3738.6,0.09046867]
["bitfinex","ETHUSD",1641111528532,0.00772665,3738.7,3738.6,0.18093734]
["bitfinex","ETHUSD",1641111528732,0.00943192,3738.7,3738.6,0.18093734]
["bitfinex","ETHUSD",1641111537432,3.04905144,3738.7,3738.6,0.18093734]
["bitfinex","ETHUSD",1641111542830,0.00943192,3738.7,3738.6,0.18093734]
["bitfinex","ETHUSD",1641111558637,0.00772665,3738.7,3738.6,0.18093734]
["bitfinex","ETHUSD",1641111564495,0.01138061,3738.7,3738.6,0.18093734]
["bitfinex","ETHUSD",1641111568641,0.01138061,3738.7,3738.6,2.72133706]
["bitfinex","ETHUSD",1641111569591,0.01138061,3738.7,3738.6,3.72133706]
["bitfinex","ETHUSD",1641111571194,0.01138061,3738.7,3738.6,2.72133706]
["bitfinex","ETHUSD",1641111574837,0.01138061,3738.7,3738.6,3.10733706]
["bitfinex","ETHUSD",1641111579190,0.01138061,3738.7,3738.6,0.56693734]
["bitfinex","ETHUSD",1641111581647,0.01138061,3738.7,3738.6,0.18093734]
["bitfinex","ETHUSD",1641111582053,0.01138061,3738.7,3738.6,3.2953924]
["bitfinex","ETHUSD",1641111582250,0.01138061,3738.7,3738.6,3.9893924]
["bitfinex","ETHUSD",1641111582454,0.01138061,3738.7,3738.6,1.36493734]
["bitfinex","ETHUSD",1641111582649,0.01138061,3738.7,3738.6,2.36893734]
["bitfinex","ETHUSD",1641111582851,0.01138061,3738.7,3738.6,2.36733734]
["bitfinex","ETHUSD",1641111583254,0.01138061,3738.7,3738.6,2.36413734]
["bitfinex","ETHUSD",1641111583450,0.01138061,3738.7,3738.6,2.36253734]
["bitfinex","ETHUSD",1641111583651,0.01138061,3738.7,3738.6,2.37293734]
["bitfinex","ETHUSD",1641111583923,0.01138061,3738.7,3738.6,2.37533734]
["bitfinex","ETHUSD",1641111584121,0.01138061,3738.7,3738.6,5.10609366]
["bitfinex","ETHUSD",1641111584320,0.01138061,3738.7,3738.6,7.99813881]
["bitfinex","ETHUSD",1641111584519,0.01138061,3738.7,3738.6,7.99733881]
["bitfinex","ETHUSD",1641111584721,0.01138061,3738.7,3738.6,9.05876818]
["bitfinex","ETHUSD",1641111584922,5.08361133,3740.2,3738.6,10.55876818]
["bitfinex","ETHUSD",1641111585123,5.08361133,3740.2,3739.4,0.66839]
["bitfinex","ETHUSD",1641111585322,1.34351133,3740.2,3739.4,0.66839]
["bitfinex","ETHUSD",1641111585623,1.34351133,3740.2,3739.8,0.18093734]
["bitfinex","ETHUSD",1641111586220,2.97968508,3740.2,3739.8,0.18093734]
["bitfinex","ETHUSD",1641111586819,2.97968508,3740.2,3740.0,0.66839]
["bitfinex","ETHUSD",1641111587019,5.3474,3740.1,3740.0,0.66839]
["bitfinex","ETHUSD",1641111588442,8.32708508,3740.1,3740.0,0.66839]
["bitfinex","ETHUSD",1641111589243,8.32708508,3740.1,3739.8,0.84936734]
["bitfinex","ETHUSD",1641111589447,8.32708508,3740.1,3739.8,0.18093734]
["bitfinex","ETHUSD",1641111589645,0.00909477,3740.0,3739.8,0.18093734]
["bitfinex","ETHUSD",1641111590044,0.00852635,3739.9,3739.8,0.18093734]
["bitfinex","ETHUSD",1641111590244,2.98821143,3739.9,3739.8,0.18093734]
["bitfinex","ETHUSD",1641111590647,0.00852635,3739.9,3739.8,0.18093734]
["bitfinex","ETHUSD",1641111591285,5.34021307,3740.1,3739.8,0.18093734]
["bitfinex","ETHUSD",1641111591682,2.88346503,3739.9,3739.7,0.66844]
["bitfinex","ETHUSD",1641111591885,2.88346503,3739.9,3739.8,0.09046867]
["bitfinex","ETHUSD",1641111592284,5.34021307,3740.1,3739.8,0.09046867]
["bitfinex","ETHUSD",1641111594287,0.00087977,3740.0,3739.8,0.09046867]
["bitfinex","ETHUSD",1641111595139,2.88438358,3740.0,3739.8,0.09046867]
["bitfinex","ETHUSD",1641111595339,2.8880364,3740.0,3739.8,0.09046867]
["bitfinex","ETHUSD",1641111596341,2.88350381,3739.9,3739.8,0.09046867]
["bitfinex","ETHUSD",1641111596839,2.88350381,3739.9,3739.8,0.18093734]
["bitfinex","ETHUSD",1641111602850,0.00453259,3740.0,3739.8,0.18093734]
["bitfinex","ETHUSD",1641111603047,0.00453259,3740.0,3739.8,1.42711867]
["bitfinex","ETHUSD",1641111603249,0.00453259,3740.0,3739.9,0.09046867]
["bitfinex","ETHUSD",1641111603649,0.00453259,3740.0,3739.9,0.18093734]
["bitfinex","ETHUSD",1641111604248,0.00453259,3740.0,3739.9,0.33286028]
["bitfinex","ETHUSD",1641111604948,2.88926338,3740.0,3739.9,0.33286028]
["bitfinex","ETHUSD",1641111606419,0.00453259,3740.0,3739.9,0.33286028]
["bitfinex","ETHUSD",1641111612045,2.9061711,3740.0,3739.9,0.33286028]
["bitfinex","ETHUSD",1641111613046,2.90474945,3740.0,3739.9,0.33286028]
["bitfinex","ETHUSD",1641111621289,2.90829105,3740.0,3739.9,0.33286028]
["bitfinex","ETHUSD",1641111624592,2.90829105,3740.0,3739.9,2.82127499]
["bitfinex","ETHUSD",1641111628041,0.00665254,3740.0,3739.9,2.82127499]
["bitfinex","ETHUSD",1641111628891,0.00665254,3740.0,3739.9,3.20727499]
["bitfinex","ETHUSD",1641111629792,0.00665254,3740.0,3739.9,0.71886028]
["bitfinex","ETHUSD",1641111629987,0.00665254,3740.0,3739.9,3.20516934]
["bitfinex","ETHUSD",1641111630589,0.00665254,3740.0,3739.9,0.71886028]
["bitfinex","ETHUSD",1641111631287,5.34021307,3740.1,3740.0,0.66829]
["bitfinex","ETHUSD",1641111631492,5.34021307,3740.1,3740.0,1.05429]
["bitfinex","ETHUSD",1641111631693,5.34134992,3740.1,3740.0,1.05429]
["bitfinex","ETHUSD",1641111631890,5.34134992,3740.1,3740.0,1.14475867]
["bitfinex","ETHUSD",1641111632089,5.34224163,3740.1,3740.0,1.23522734]
["bitfinex","ETHUSD",1641111632548,5.34224163,3740.1,3740.0,1.38715028]
["bitfinex","ETHUSD",1641111635654,8.24789518,3740.1,3740.0,1.38715028]
["bitfinex","ETHUSD",1641111637591,8.24789518,3740.1,3740.0,5.43697817]
["bitfinex","ETHUSD",1641111637790,8.24789518,3740.1,3740.0,2.88855028]
["bitfinex","ETHUSD",1641111638091,8.24789518,3740.1,3740.0,3.89015028]
["bitfinex","ETHUSD",1641111638290,5.34224163,3740.1,3740.0,3.88935028]
["bitfinex","ETHUSD",1641111638491,5.34224163,3740.1,3740.0,6.62324835]
["bitfinex","ETHUSD",1641111638690,5.34224163,3740.1,3740.0,6.62404835]
["bitfinex","ETHUSD",1641111638890,5.34224163,3740.1,3740.0,6.62324835]
["bitfinex","ETHUSD",1641111639292,5.34224163,3740.1,3740.0,3.89015028]
["bitfinex","ETHUSD",1641111639492,0.02,3740.4,3740.0,3.89095028]
["bitfinex","ETHUSD",1641111639693,0.02,3740.4,3740.2,1.0022204]
["bitfinex","ETHUSD",1641111640042,0.02,3740.4,3740.3,0.47646867]
["bitfinex","ETHUSD",1641111640242,0.02,3740.4,3740.3,0.56693734]
["bitfinex","ETHUSD",1641111640442,0.02170527,3740.4,3740.3,0.56693734]
["bitfinex","ETHUSD",1641111641043,0.02170527,3740.4,3740.3,0.71886028]
["bitfinex","ETHUSD",1641111641841,2.92963651,3740.4,3740.3,0.71886028]
["bitfinex","ETHUSD",1641111642943,2.93046489,3740.4,3740.3,0.71886028]
["bitfinex","ETHUSD",1641111646804,2.93622945,3740.4,3740.3,0.71886028]
["bitfinex","ETHUSD",1641111650453,2.93622945,3740.4,3740.3,0.33286028]
["bitfinex","ETHUSD",1641111651999,0.02829821,3740.4,3740.3,0.33286028]
["bitfinex","ETHUSD",1641111655750,0.02829821,3740.4,3740.3,3.28599028]
["bitfinex","ETHUSD",1641111656351,0.02829821,3740.4,3740.3,0.71886028]
["bitfinex","ETHUSD",1641111670650,0.02659294,3740.4,3740.3,0.71886028]
["bitfinex","ETHUSD",1641111672343,0.03024521,3740.4,3740.3,0.71886028]
["bitfinex","ETHUSD",1641111677649,0.03024521,3740.4,3740.3,4.59585978]
["bitfinex","ETHUSD",1641111678051,0.03024521,3740.4,3740.3,3.59585978]
["bitfinex","ETHUSD",1641111678249,0.02351055,3740.4,3740.3,1.01886028]
["bitfinex","ETHUSD",1641111678450,0.02351055,3740.4,3740.3,2.01886028]
["bitfinex","ETHUSD",1641111679451,0.02351055,3740.4,3740.3,0.71886028]
["bitfinex","ETHUSD",1641111679852,0.02351055,3740.4,3740.3,3.45293408]
["bitfinex","ETHUSD",1641111680052,0.02351055,3740.4,3740.3,4.75293408]
["bitfinex","ETHUSD",1641111681614,0.02351055,3740.4,3740.3,2.01886028]
["bitfinex","ETHUSD",1641111682207,0.02351055,3740.4,3740.3,1.01886028]
["bitfinex","ETHUSD",1641111682405,0.02351055,3740.4,3740.3,2.01886028]
["bitfinex","ETHUSD",1641111682604,0.02351055,3740.4,3740.3,4.59182599]
["bitfinex","ETHUSD",1641111682805,0.02351055,3740.4,3740.3,2.01886028]
["bitfinex","ETHUSD",1641111683005,0.02351055,3740.4,3740.3,6.31867008]
["bitfinex","ETHUSD",1641111683204,0.02351055,3740.4,3740.3,4.75293408]
["bitfinex","ETHUSD",1641111684006,0.02351055,3740.4,3740.3,7.34710918]
["bitfinex","ETHUSD",1641111684208,0.02351055,3740.4,3740.3,4.75293408]
["bitfinex","ETHUSD",1641111684407,0.02351055,3740.4,3740.3,2.01886028]
["bitfinex","ETHUSD",1641111684904,0.02351055,3740.4,3740.3,4.75293408]
["bitfinex","ETHUSD",1641111685351,0.02351055,3740.4,3740.3,2.01886028]
["bitfinex","ETHUSD",1641111687652,0.02351055,3740.4,3740.3,4.58758073]
["bitfinex","ETHUSD",1641111688554,0.02351055,3740.4,3740.3,2.01886028]
["bitfinex","ETHUSD",1641111689005,0.02351055,3740.4,3740.3,1.01886028]
["bitfinex","ETHUSD",1641111689202,0.02351055,3740.4,3740.3,2.01886028]
["bitfinex","ETHUSD",1641111690202,0.02351055,3740.4,3740.3,1.01886028]
["bitfinex","ETHUSD",1641111690404,0.02351055,3740.4,3740.3,0.71886028]
["bitfinex","ETHUSD",1641111698102,0.02351055,3740.4,3740.3,3.29542122]
["bitfinex","ETHUSD",1641111699104,0.0268778,3740.4,3740.3,3.29542122]
["bitfinex","ETHUSD",1641111700653,0.0268778,3740.4,3740.3,3.39622122]
["bitfinex","ETHUSD",1641111700855,0.0268778,3740.4,3740.3,6.13029502]
["bitfinex","ETHUSD",1641111701255,0.0268778,3740.4,3740.3,6.12949502]
["bitfinex","ETHUSD",1641111701754,0.0268778,3740.4,3740.3,6.02949502]
["bitfinex","ETHUSD",1641111702054,0.0268778,3740.4,3740.3,7.42949502]
["bitfinex","ETHUSD",1641111702255,0.0268778,3740.4,3740.3,7.43029502]
["bitfinex","ETHUSD",1641111702457,0.0268778,3740.4,3740.3,7.42949502]
["bitfinex","ETHUSD",1641111702660,0.0268778,3740.4,3740.3,7.32949502]
["bitfinex","ETHUSD",1641111704106,0.06435075,3741.0,3740.3,7.43029502]
["bitfinex","ETHUSD",1641111704306,0.06435075,3741.0,3740.6,1.33629]
["bitfinex","ETHUSD",1641111704505,0.00454738,3740.9,3740.7,3.39258247]
["bitfinex","ETHUSD",1641111704706,0.00454738,3740.9,3740.8,0.18093734]
["bitfinex","ETHUSD",1641111704906,0.06435075,3741.0,3740.8,0.66693734]
["bitfinex","ETHUSD",1641111705107,0.06435075,3741.0,3740.8,0.67013734]
["bitfinex","ETHUSD",1641111705310,0.059,3741.9,3740.8,0.67013734]
["bitfinex","ETHUSD",1641111705507,0.059,3741.9,3741.3,1.20236286]
["bitfinex","ETHUSD",1641111705710,0.0096632,3741.8,3741.6,0.66807]
["bitfinex","ETHUSD",1641111706108,0.00909477,3741.7,3741.6,0.66807]
["bitfinex","ETHUSD",1641111706806,2.72462773,3741.7,3741.6,0.81999294]
["bitfinex","ETHUSD",1641111708252,2.72462773,3741.7,3741.6,0.15192294]
["bitfinex","ETHUSD",1641111710061,2.72462773,3741.7,3741.6,0.33286028]
["bitfinex","ETHUSD",1641111714508,2.72551888,3741.7,3741.6,0.33286028]
["bitfinex","ETHUSD",1641111717557,2.72551888,3741.7,3741.6,0.77106024]
["bitfinex","ETHUSD",1641111717759,2.72551888,3741.7,3741.6,1.82416024]
["bitfinex","ETHUSD",1641111717959,2.72551888,3741.7,3741.6,2.12416024]
["bitfinex","ETHUSD",1641111718158,2.72551888,3741.7,3741.6,6.0153197]
["bitfinex","ETHUSD",1641111718362,2.65351888,3741.7,3741.6,3.23056024]
["bitfinex","ETHUSD",1641111718656,0.00549477,3741.7,3741.6,3.23376024]
["bitfinex","ETHUSD",1641111719104,0.00549477,3741.7,3741.6,3.23616024]
["bitfinex","ETHUSD",1641111719400,0.00549477,3741.7,3741.6,3.23456024]
["bitfinex","ETHUSD",1641111719601,0.00549477,3741.7,3741.6,3.23536024]
["bitfinex","ETHUSD",1641111719801,0.00549477,3741.7,3741.6,6.17498201]
["bitfinex","ETHUSD",1641111720003,0.00549477,3741.7,3741.6,6.17738201]
["bitfinex","ETHUSD",1641111720800,0.00549477,3741.7,3741.6,6.17658201]
["bitfinex","ETHUSD",1641111721108,1.34351133,3743.1,3741.7,4.2]
["bitfinex","ETHUSD",1641111721303,1.34351133,3743.2,3742.0,0.01224688]
["bitfinex","ETHUSD",1641111721504,0.00189474,3743.0,3742.6,0.66776]
["bitfinex","ETHUSD",1641111721703,0.00189474,3743.0,3742.7,0.386]
["bitfinex","ETHUSD",1641111721902,0.00132631,3742.9,3742.8,1.37609271]
["bitfinex","ETHUSD",1641111722103,0.00132631,3742.9,3742.8,1.76209271]
["bitfinex","ETHUSD",1641111722303,0.00132631,3742.9,3742.8,2.06209271]
["bitfinex","ETHUSD",1641111723180,0.00132631,3742.9,3742.8,1.76209271]
["bitfinex","ETHUSD",1641111723781,0.00132631,3742.9,3742.8,2.42986271]
["bitfinex","ETHUSD",1641111724177,0.00132631,3742.9,3742.8,3.42986271]
["bitfinex","ETHUSD",1641111724381,0.00132631,3742.9,3742.8,11.45382217]
["bitfinex","ETHUSD",1641111724579,0.00132631,3742.9,3742.8,9.11496271]
["bitfinex","ETHUSD",1641111724778,0.00132631,3742.9,3742.8,9.41496271]
["bitfinex","ETHUSD",1641111724980,0.00132631,3742.9,3742.8,9.42216271]
["bitfinex","ETHUSD",1641111725180,0.00226719,3742.9,3742.8,9.42136271]
["bitfinex","ETHUSD",1641111725381,0.00226719,3742.9,3742.8,9.41976271]
["bitfinex","ETHUSD",1641111725679,0.0643459,3743.5,3742.8,9.43672879]
["bitfinex","ETHUSD",1641111725880,0.0643459,3743.5,3743.1,1.3352]
["bitfinex","ETHUSD",1641111726081,0.0643459,3743.5,3743.2,0.386]
["bitfinex","ETHUSD",1641111726082,0.00284212,3743.4,3743.2,0.386]
["bitfinex","ETHUSD",1641111726317,0.00284212,3743.4,3743.2,0.5036]
["bitfinex","ETHUSD",1641111726515,0.0022737,3743.3,3743.2,2.38868]
["bitfinex","ETHUSD",1641111726916,0.0022737,3743.3,3743.2,3.50388]
["bitfinex","ETHUSD",1641111727217,0.0022737,3743.3,3743.2,3.8376762]
["bitfinex","ETHUSD",1641111727417,0.0022737,3743.3,3743.2,3.49108]
["bitfinex","ETHUSD",1641111727816,0.0022737,3743.3,3743.2,3.38868]
["bitfinex","ETHUSD",1641111728014,0.0022737,3743.3,3743.2,0.686]
["bitfinex","ETHUSD",1641111728214,0.0022737,3743.3,3743.2,0.386]
["bitfinex","ETHUSD",1641111730156,0.0022737,3743.3,3743.2,2.12457]
["bitfinex","ETHUSD",1641111730358,0.0022737,3743.3,3743.2,2.12297]
["bitfinex","ETHUSD",1641111730557,0.0022737,3743.3,3743.2,3.12377]
["bitfinex","ETHUSD",1641111730758,0.0022737,3743.3,3743.2,2.12217]
["bitfinex","ETHUSD",1641111730958,0.0022737,3743.3,3743.2,3.12137]
["bitfinex","ETHUSD",1641111731158,0.0022737,3743.3,3743.2,3.12297]
["bitfinex","ETHUSD",1641111731361,0.0022737,3743.3,3743.2,3.12217]
["bitfinex","ETHUSD",1641111731563,0.0022737,3743.3,3743.2,3.02137]
["bitfinex","ETHUSD",1641111731865,0.0022737,3743.3,3743.2,5.4554438]
["bitfinex","ETHUSD",1641111732060,0.0022737,3743.3,3743.2,4.63638114]
["bitfinex","ETHUSD",1641111732261,0.0022737,3743.3,3743.2,4.74198114]
["bitfinex","ETHUSD",1641111732461,0.0022737,3743.3,3743.2,2.00870734]
["bitfinex","ETHUSD",1641111732865,0.0022737,3743.3,3743.2,2.00710734]
["bitfinex","ETHUSD",1641111733062,0.0022737,3743.3,3743.2,2.30630734]
["bitfinex","ETHUSD",1641111733262,0.0022737,3743.3,3743.2,3.60470734]
["bitfinex","ETHUSD",1641111733922,0.0022737,3743.3,3743.2,2.30470734]
["bitfinex","ETHUSD",1641111734127,0.0022737,3743.3,3743.2,2.20230734]
["bitfinex","ETHUSD",1641111734319,0.0022737,3743.3,3743.2,2.50230734]
["bitfinex","ETHUSD",1641111734523,0.0022737,3743.3,3743.2,3.60310734]
["bitfinex","ETHUSD",1641111734720,0.0022737,3743.3,3743.2,3.60390734]
["bitfinex","ETHUSD",1641111734919,0.0022737,3743.3,3743.2,3.50230734]
["bitfinex","ETHUSD",1641111735122,0.0022737,3743.3,3743.2,3.60230734]
["bitfinex","ETHUSD",1641111735320,0.0022737,3743.3,3743.2,3.60310734]
["bitfinex","ETHUSD",1641111735520,0.00315762,3743.3,3743.2,3.60390734]
["bitfinex","ETHUSD",1641111735723,0.00315762,3743.3,3743.2,3.60230734]
["bitfinex","ETHUSD",1641111735922,0.00315762,3743.3,3743.2,3.50230734]
["bitfinex","ETHUSD",1641111736124,0.00315762,3743.3,3743.2,2.20230734]
["bitfinex","ETHUSD",1641111737963,0.00315762,3743.3,3743.2,3.50230734]
["bitfinex","ETHUSD",1641111738766,0.00315762,3743.3,3743.2,2.20230734]
["bitfinex","ETHUSD",1641111739563,0.00315762,3743.3,3743.2,1.90230734]
["bitfinex","ETHUSD",1641111739763,0.00315762,3743.3,3743.2,0.56693734]
["bitfinex","ETHUSD",1641111740866,0.00315762,3743.3,3743.2,0.18093734]
["bitfinex","ETHUSD",1641111751018,2.59635908,3743.3,3743.2,0.62212248]
["bitfinex","ETHUSD",1641111752322,0.00315762,3743.3,3743.2,0.62212248]
["bitfinex","ETHUSD",1641111752569,0.00315762,3743.3,3743.2,1.22212248]
["bitfinex","ETHUSD",1641111752772,0.00315762,3743.3,3743.2,0.62212248]
["bitfinex","ETHUSD",1641111756920,1.336094,3743.1,3742.9,0.06434513]
["bitfinex","ETHUSD",1641111757115,2.78315946,3743.0,3742.9,0.06434513]
["bitfinex","ETHUSD",1641111757314,1.636094,3743.1,3742.9,0.06434513]
["bitfinex","ETHUSD",1641111757518,1.0,3743.0,3742.1,2.64841893]
["bitfinex","ETHUSD",1641111757716,1.96804,3743.1,3742.1,2.64841893]
["bitfinex","ETHUSD",1641111757917,0.3,3743.0,3742.2,0.00397896]
["bitfinex","ETHUSD",1641111758118,1.96804,3743.1,3742.2,0.00397896]
["bitfinex","ETHUSD",1641111758518,0.6680386,3742.6,3742.2,0.00397896]
["bitfinex","ETHUSD",1641111758722,2.56987911,3742.5,3742.2,0.00397896]
["bitfinex","ETHUSD",1641111759618,2.57566619,3742.6,3741.8,0.00625265]
["bitfinex","ETHUSD",1641111759818,2.55191594,3742.5,3741.8,0.00625265]
["bitfinex","ETHUSD",1641111760069,2.55239244,3742.6,3741.9,0.668]
["bitfinex","ETHUSD",1641111760265,1.3359666,3743.1,3741.9,0.668]
["bitfinex","ETHUSD",1641111760266,2.74501459,3743.0,3741.9,0.668]
["bitfinex","ETHUSD",1641111760463,2.74501459,3743.0,3742.0,0.00511581]
["bitfinex","ETHUSD",1641111761464,2.74981982,3743.0,3742.2,1.24722549]
["bitfinex","ETHUSD",1641111761664,0.6679833,3742.6,3742.2,1.24722549]
["bitfinex","ETHUSD",1641111761866,0.6679833,3742.6,3742.3,0.00341054]
["bitfinex","ETHUSD",1641111762262,2.74981982,3743.0,3742.3,0.00341054]
["bitfinex","ETHUSD",1641111762464,0.00480523,3743.0,3742.3,0.67133054]
["bitfinex","ETHUSD",1641111762766,0.00480523,3743.0,3742.4,0.00284211]
["bitfinex","ETHUSD",1641111763362,0.00480523,3743.0,3742.5,0.66785]
["bitfinex","ETHUSD",1641111763567,0.00480523,3743.0,3742.6,0.66786]
["bitfinex","ETHUSD",1641111763829,0.00480523,3743.0,3742.6,0.66956527]
["bitfinex","ETHUSD",1641111764024,0.00480523,3743.0,3742.7,0.00113684]
["bitfinex","ETHUSD",1641111764621,0.00480523,3743.0,3742.8,0.66785]
["bitfinex","ETHUSD",1641111765023,0.00480523,3743.0,3742.8,0.96785]
["bitfinex","ETHUSD",1641111765226,0.00480523,3743.0,3742.8,1.26785]
["bitfinex","ETHUSD",1641111765425,0.00480523,3743.0,3742.8,0.66785]
["bitfinex","ETHUSD",1641111765623,0.00480523,3743.0,3742.8,0.96785]
["bitfinex","ETHUSD",1641111766024,0.00480523,3743.0,3742.8,1.26785]
["bitfinex","ETHUSD",1641111766426,0.00480523,3743.0,3742.8,2.37105]
["bitfinex","ETHUSD",1641111766624,0.00480523,3743.0,3742.8,2.26785]
["bitfinex","ETHUSD",1641111769166,0.00480523,3743.0,3742.8,2.65385]
["bitfinex","ETHUSD",1641111769968,0.00480523,3743.0,3742.8,2.75545]
["bitfinex","ETHUSD",1641111770367,0.00480523,3743.0,3742.9,0.1024]
["bitfinex","ETHUSD",1641111770568,0.00480523,3743.0,3742.9,0.1008]
["bitfinex","ETHUSD",1641111770775,0.00480523,3743.0,3742.9,0.1024]
["bitfinex","ETHUSD",1641111771178,0.00480523,3743.0,3742.9,0.108]
["bitfinex","ETHUSD",1641111771910,0.00480523,3743.0,3742.9,0.1088]
["bitfinex","ETHUSD",1641111772312,0.00480523,3743.0,3742.9,0.1056]
["bitfinex","ETHUSD",1641111772512,0.00480523,3743.0,3742.9,0.1072]
["bitfinex","ETHUSD",1641111772712,0.00480523,3743.0,3742.8,4.3722188]
["bitfinex","ETHUSD",1641111772913,0.00480523,3743.0,3742.9,1.0]
["bitfinex","ETHUSD",1641111773513,0.00480523,3743.0,3742.9,1.1016]
["bitfinex","ETHUSD",1641111773713,0.00480523,3743.0,3742.9,1.1008]
["bitfinex","ETHUSD",1641111773913,0.00480523,3743.0,3742.9,0.1016]
["bitfinex","ETHUSD",1641111774113,0.00480523,3743.0,3742.9,1.0]
["bitfinex","ETHUSD",1641111774315,0.00480523,3743.0,3742.8,4.1722188]
["bitfinex","ETHUSD",1641111774516,0.00480523,3743.0,3742.9,1.0]
["bitfinex","ETHUSD",1641111774715,0.00480523,3743.0,3742.8,4.1730188]
["bitfinex","ETHUSD",1641111774915,0.00480523,3743.0,3742.8,4.3722188]
["bitfinex","ETHUSD",1641111775165,0.00480523,3743.0,3742.9,1.0]
["bitfinex","ETHUSD",1641111775566,0.00480523,3743.0,3742.8,2.65385]
["bitfinex","ETHUSD",1641111775767,0.00480523,3743.0,3742.8,1.75385]
["bitfinex","ETHUSD",1641111775969,0.00480523,3743.0,3742.9,1.0]
["bitfinex","ETHUSD",1641111776165,0.00480523,3743.0,3742.8,2.65385]
["bitfinex","ETHUSD",1641111776569,0.00480523,3743.0,3742.8,1.65385]
["bitfinex","ETHUSD",1641111776773,0.00564753,3743.0,3742.9,1.0]
["bitfinex","ETHUSD",1641111776969,0.00564753,3743.0,3742.8,1.65385]
["bitfinex","ETHUSD",1641111777567,0.00564753,3743.0,3742.9,0.41276571]
["bitfinex","ETHUSD",1641111778169,0.00564753,3743.0,3742.9,3.13113451]
["bitfinex","ETHUSD",1641111779236,0.00564753,3743.0,3742.9,4.43113451]
["bitfinex","ETHUSD",1641111779437,0.00564753,3743.0,3742.9,4.73113451]
["bitfinex","ETHUSD",1641111779639,0.00564753,3743.0,3742.9,2.01276571]
["bitfinex","ETHUSD",1641111780039,0.00564753,3743.0,3742.9,2.39876571]
["bitfinex","ETHUSD",1641111780239,0.00564753,3743.0,3742.9,3.51713451]
["bitfinex","ETHUSD",1641111781243,0.00564753,3743.0,3742.9,0.79876571]
["bitfinex","ETHUSD",1641111781442,0.00564753,3743.0,3742.9,1.39876571]
["bitfinex","ETHUSD",1641111781641,0.00564753,3743.0,3742.9,2.39876571]
["bitfinex","ETHUSD",1641111781841,0.00564753,3743.0,3742.9,5.11713451]
["bitfinex","ETHUSD",1641111782444,0.00564753,3743.0,3742.9,3.51713451]
["bitfinex","ETHUSD",1641111782865,0.00564753,3743.0,3742.9,5.11713451]
["bitfinex","ETHUSD",1641111785867,0.00564753,3743.0,3742.9,3.81713451]
["bitfinex","ETHUSD",1641111786351,0.00564753,3743.0,3742.9,3.51713451]
["bitfinex","ETHUSD",1641111786546,0.00564753,3743.0,3742.9,3.13113451]
["bitfinex","ETHUSD",1641111786741,0.00564753,3743.0,3742.9,0.41276571]
["bitfinex","ETHUSD",1641111786943,0.00928688,3743.0,3742.9,0.41276571]
["bitfinex","ETHUSD",1641111787541,2.68742066,3743.0,3742.9,0.41276571]
["bitfinex","ETHUSD",1641111788946,2.68742066,3743.0,3742.7,0.41390255]
["bitfinex","ETHUSD",1641111789544,0.00928688,3743.0,3742.7,0.41390255]
["bitfinex","ETHUSD",1641111789746,0.00928688,3743.0,3742.8,0.41276571]
["bitfinex","ETHUSD",1641111790780,0.00928688,3743.0,3742.9,0.41276571]
["bitfinex","ETHUSD",1641111791681,2.68745678,3743.0,3742.9,0.41276571]
["bitfinex","ETHUSD",1641111795129,0.00928688,3743.0,3742.9,0.41276571]
["bitfinex","ETHUSD",1641111796531,2.68744994,3743.0,3742.9,0.41276571]
["bitfinex","ETHUSD",1641111798492,0.00928688,3743.0,3742.9,0.41276571]
["bitfinex","ETHUSD",1641111799096,2.68746829,3743.0,3742.9,0.41276571]
["bitfinex","ETHUSD",1641111799700,0.00928688,3743.0,3742.9,0.41276571]
["bitfinex","ETHUSD",1641111800197,2.68746829,3743.0,3742.9,0.41276571]
["bitfinex","ETHUSD",1641111800497,0.00928688,3743.0,3742.9,0.41276571]
["bitfinex","ETHUSD",1641111801096,2.68746829,3743.0,3742.9,0.41276571]
["bitfinex","ETHUSD",1641111801526,0.00928688,3743.0,3742.9,0.41276571]
["bitfinex","ETHUSD",1641111801727,0.00928688,3743.0,3742.9,0.71276571]
["bitfinex","ETHUSD",1641111802137,0.00928688,3743.0,3742.9,2.01276571]
["bitfinex","ETHUSD",1641111802428,0.00928688,3743.0,3742.9,4.65380306]
["bitfinex","ETHUSD",1641111802629,0.00928688,3743.0,3742.9,5.65380306]
["bitfinex","ETHUSD",1641111803427,0.00928688,3743.0,3742.9,2.01276571]
["bitfinex","ETHUSD",1641111804430,0.00928688,3743.0,3742.9,5.65380306]
["bitfinex","ETHUSD",1641111805075,0.00928688,3743.0,3742.9,2.01276571]
["bitfinex","ETHUSD",1641111805675,0.00928688,3743.0,3742.9,5.65380306]
["bitfinex","ETHUSD",1641111805972,0.00928688,3743.0,3742.9,4.65380306]
["bitfinex","ETHUSD",1641111806174,0.00928688,3743.0,3742.9,5.65380306]
["bitfinex","ETHUSD",1641111806374,0.00928688,3743.0,3742.9,2.01276571]
["bitfinex","ETHUSD",1641111809227,0.00928688,3743.0,3742.9,0.41276571]
["bitfinex","ETHUSD",1641111810630,0.00928688,3743.0,3742.9,1.71276571]
["bitfinex","ETHUSD",1641111811731,0.00928688,3743.0,3742.9,1.75316571]
["bitfinex","ETHUSD",1641111812333,0.00928688,3743.0,3742.9,2.05316571]
["bitfinex","ETHUSD",1641111812976,0.00928688,3743.0,3742.9,5.69420306]
["bitfinex","ETHUSD",1641111813774,0.00928688,3743.0,3742.9,2.05316571]
["bitfinex","ETHUSD",1641111820191,0.00928688,3743.0,3742.9,3.7801413]
["bitfinex","ETHUSD",1641111820592,0.00928688,3743.0,3742.9,4.7801413]
["bitfinex","ETHUSD",1641111821389,0.00928688,3743.0,3742.9,4.36737559]
["bitfinex","ETHUSD",1641111821588,0.00928688,3743.0,3742.9,4.7801413]
["bitfinex","ETHUSD",1641111823289,0.00928688,3743.0,3742.9,2.05316571]
["bitfinex","ETHUSD",1641111823692,0.00928688,3743.0,3742.9,1.05316571]
["bitfinex","ETHUSD",1641111823926,0.00928688,3743.0,3742.9,3.78127853]
["bitfinex","ETHUSD",1641111824125,0.00928688,3743.0,3742.9,4.78127853]
["bitfinex","ETHUSD",1641111824526,0.00928688,3743.0,3742.9,1.6404]
["bitfinex","ETHUSD",1641111824926,0.00928688,3743.0,3742.9,0.6404]
["bitfinex","ETHUSD",1641111825127,0.00928688,3743.0,3742.9,0.75316571]
["bitfinex","ETHUSD",1641111826127,0.00928688,3743.0,3742.9,3.47097124]
["bitfinex","ETHUSD",1641111826527,0.00928688,3743.0,3742.9,4.47097124]
["bitfinex","ETHUSD",1641111830682,0.00928688,3743.0,3742.9,1.75316571]
["bitfinex","ETHUSD",1641111831330,0.00928688,3743.0,3742.9,0.45316571]
["bitfinex","ETHUSD",1641111841834,0.00928688,3743.0,3742.9,0.75316571]
["bitfinex","ETHUSD",1641111842134,0.00928688,3743.0,3742.9,1.05316571]
["bitfinex","ETHUSD",1641111844196,0.00928688,3743.0,3742.9,2.05316571]
["bitfinex","ETHUSD",1641111844595,0.00928688,3743.0,3742.9,1.05316571]
["bitfinex","ETHUSD",1641111844795,0.00928688,3743.0,3742.9,3.75316571]
["bitfinex","ETHUSD",1641111845195,0.00928688,3743.0,3742.9,3.15316571]
["bitfinex","ETHUSD",1641111848128,0.00928688,3743.0,3742.9,3.45316571]
["bitfinex","ETHUSD",1641111848832,0.00928688,3743.0,3742.9,6.18527602]
["bitfinex","ETHUSD",1641111850289,0.00928688,3743.0,3742.9,3.45316571]
["bitfinex","ETHUSD",1641111852993,0.00928688,3743.0,3742.9,6.18527602]
["bitfinex","ETHUSD",1641111853193,0.01293645,3743.0,3742.9,6.18527602]
["bitfinex","ETHUSD",1641111853831,0.01293645,3743.0,3742.9,3.45316571]
["bitfinex","ETHUSD",1641111854235,0.01293645,3743.0,3742.9,6.18527602]
["bitfinex","ETHUSD",1641111854636,0.01293645,3743.0,3742.9,3.45316571]
["bitfinex","ETHUSD",1641111855232,0.01293645,3743.0,3742.9,6.18527602]
["bitfinex","ETHUSD",1641111855833,0.01293645,3743.0,3742.9,3.45316571]
["bitfinex","ETHUSD",1641111856933,0.01293645,3743.0,3742.9,3.15316571]
["bitfinex","ETHUSD",1641111862146,0.01293645,3743.0,3742.9,5.88527602]
["bitfinex","ETHUSD",1641111862548,0.01293645,3743.0,3742.9,5.47251031]
["bitfinex","ETHUSD",1641111863348,0.01293645,3743.0,3742.9,2.7404]
["bitfinex","ETHUSD",1641111863549,0.01293645,3743.0,3742.9,3.01270485]
["bitfinex","ETHUSD",1641111864452,0.01293645,3743.0,3742.9,4.31270485]
["bitfinex","ETHUSD",1641111864649,3.2486,3744.1,3742.9,4.31270485]
["bitfinex","ETHUSD",1641111864650,3.2486,3744.1,3743.2,0.13393133]
["bitfinex","ETHUSD",1641111864851,4.39718966,3745.1,3743.2,0.13393133]
["bitfinex","ETHUSD",1641111864852,5.6288691,3744.5,3743.2,0.13393133]
["bitfinex","ETHUSD",1641111865096,5.6288691,3744.5,3743.3,0.1468]
["bitfinex","ETHUSD",1641111865097,2.77324568,3744.4,3743.3,0.1468]
["bitfinex","ETHUSD",1641111865297,4.55124657,3744.3,3743.3,0.146]
["bitfinex","ETHUSD",1641111865497,4.55124657,3744.3,3743.3,0.1484]
["bitfinex","ETHUSD",1641111865701,2.77324568,3744.4,3744.0,1.2077975]
["bitfinex","ETHUSD",1641111866096,0.00795793,3744.3,3744.0,1.2077975]
["bitfinex","ETHUSD",1641111866298,0.00795793,3744.3,3744.1,0.27230485]
["bitfinex","ETHUSD",1641111866597,0.00738951,3744.2,3744.1,0.27230485]
["bitfinex","ETHUSD",1641111868198,0.00738951,3744.2,3744.1,0.31270485]
["bitfinex","ETHUSD",1641111868941,0.00828093,3744.2,3744.1,0.31270485]
["bitfinex","ETHUSD",1641111869237,0.00828093,3744.2,3744.1,3.01270485]
["bitfinex","ETHUSD",1641111878948,0.00229882,3744.2,3744.1,3.01270485]
["bitfinex","ETHUSD",1641111879550,0.00229882,3744.2,3744.1,4.61270485]
["bitfinex","ETHUSD",1641111881193,0.00229882,3744.2,3744.1,5.61270485]
["bitfinex","ETHUSD",1641111881799,0.00229882,3744.2,3744.1,5.99870485]
["bitfinex","ETHUSD",1641111882794,0.0573,3745.6,3744.1,5.99870485]
["bitfinex","ETHUSD",1641111882992,0.0573,3745.6,3744.2,1.0]
["bitfinex","ETHUSD",1641111883195,0.00625266,3745.3,3744.3,0.386]
["bitfinex","ETHUSD",1641111883492,0.00568423,3745.2,3744.3,1.6522]
["bitfinex","ETHUSD",1641111883950,0.00511581,3745.1,3744.3,1.6522]
["bitfinex","ETHUSD",1641111884145,0.00511581,3745.1,3744.4,2.8602342]
["bitfinex","ETHUSD",1641111884341,0.00454739,3745.0,3744.4,0.65830485]
["bitfinex","ETHUSD",1641111884740,0.00397896,3744.9,3744.4,3.29144007]
["bitfinex","ETHUSD",1641111885139,0.00341054,3744.8,3744.4,0.65830485]
["bitfinex","ETHUSD",1641111885343,5.856e-05,3745.2,3744.4,0.65830485]
["bitfinex","ETHUSD",1641111885540,5.856e-05,3745.2,3744.5,2.77324568]
["bitfinex","ETHUSD",1641111885741,0.00170527,3745.1,3744.6,0.386]
["bitfinex","ETHUSD",1641111885940,0.00170527,3745.1,3744.6,1.686]
["bitfinex","ETHUSD",1641111886140,0.00113685,3745.0,3744.6,0.986]
["bitfinex","ETHUSD",1641111886540,0.00113685,3745.0,3744.7,0.0404]
["bitfinex","ETHUSD",1641111886741,0.00113685,3745.0,3744.8,0.386]
["bitfinex","ETHUSD",1641111887140,0.00113685,3745.0,3744.8,0.686]
["bitfinex","ETHUSD",1641111887598,0.00113685,3745.0,3744.9,2.5597487]
["bitfinex","ETHUSD",1641111887797,0.00113685,3745.0,3744.9,2.9457487]
["bitfinex","ETHUSD",1641111888001,0.00113685,3745.0,3744.9,4.81805355]
["bitfinex","ETHUSD",1641111888399,0.00113685,3745.0,3744.9,2.25830485]
["bitfinex","ETHUSD",1641111888600,0.00113685,3745.0,3744.9,1.25830485]
["bitfinex","ETHUSD",1641111889601,0.00113685,3745.0,3744.9,1.29870485]
["bitfinex","ETHUSD",1641111889801,0.00202432,3745.0,3744.9,1.29870485]
["bitfinex","ETHUSD",1641111890904,0.00202432,3745.0,3744.9,3.97841417]
["bitfinex","ETHUSD",1641111891101,0.00202432,3745.0,3744.9,2.29870485]
["bitfinex","ETHUSD",1641111891351,0.00202432,3745.0,3744.9,0.69870485]
["bitfinex","ETHUSD",1641111891552,0.00202432,3745.0,3744.9,0.31270485]
["bitfinex","ETHUSD",1641111893948,0.00202432,3745.0,3744.9,0.0404]
["bitfinex","ETHUSD",1641111894349,0.00202432,3745.0,3744.9,0.27230485]
["bitfinex","ETHUSD",1641111895188,0.00202432,3745.0,3744.7,0.0404]
["bitfinex","ETHUSD",1641111895590,0.00202432,3745.0,3744.7,1.0404]
["bitfinex","ETHUSD",1641111895990,0.00202432,3745.0,3744.7,0.3404]
["bitfinex","ETHUSD",1641111896191,0.00202432,3745.0,3744.8,0.27230485]
["bitfinex","ETHUSD",1641111896790,0.00202432,3745.0,3744.7,2.76298361]
["bitfinex","ETHUSD",1641111897091,0.00202432,3745.0,3744.7,3.06298361]
["bitfinex","ETHUSD",1641111897290,0.00202432,3745.0,3744.9,0.27230485]
["bitfinex","ETHUSD",1641111897690,0.00202432,3745.0,3744.9,0.31270485]
["bitfinex","ETHUSD",1641111898089,0.00202432,3745.0,3744.9,0.0404]
["bitfinex","ETHUSD",1641111898945,0.00202432,3745.0,3744.4,1.0]
["bitfinex","ETHUSD",1641111898946,0.9196,3744.5,3743.7,3.6276]
["bitfinex","ETHUSD",1641111899142,2.77324568,3744.4,3744.0,2.72258361]
["bitfinex","ETHUSD",1641111899340,0.9196,3744.5,3744.0,2.72542573]
["bitfinex","ETHUSD",1641111900141,0.9196,3744.5,3744.0,2.70284212]
["bitfinex","ETHUSD",1641111900338,0.92041016,3744.5,3744.0,2.70284212]
["bitfinex","ETHUSD",1641111901540,2.5348598,3744.4,3744.0,2.70284212]
["bitfinex","ETHUSD",1641111901740,2.63508083,3744.4,3744.0,2.70284212]
["bitfinex","ETHUSD",1641111903190,2.58082528,3744.4,3744.0,2.70284212]
["bitfinex","ETHUSD",1641111903590,0.92041016,3744.5,3744.0,2.70284212]
["bitfinex","ETHUSD",1641111903992,2.50416408,3744.4,3744.0,2.70284212]
["bitfinex","ETHUSD",1641111904190,2.55149131,3744.4,3744.0,2.70284212]
["bitfinex","ETHUSD",1641111904390,0.92041016,3744.5,3744.0,2.70284212]
["bitfinex","ETHUSD",1641111908244,0.92041016,3744.5,3744.0,3.00284212]
["bitfinex","ETHUSD",1641111908546,0.92041016,3744.5,3744.1,1.0]
["bitfinex","ETHUSD",1641111908944,0.92041016,3744.5,3744.2,0.00170527]
["bitfinex","ETHUSD",1641111909341,0.92046952,3744.5,3744.2,0.00170527]
["bitfinex","ETHUSD",1641111909742,0.92046952,3744.5,3744.1,0.00227369]
["bitfinex","ETHUSD",1641111911491,0.92046952,3744.5,3744.2,0.386]
["bitfinex","ETHUSD",1641111911887,0.92046952,3744.5,3744.3,0.00113685]
["bitfinex","ETHUSD",1641111912087,0.92046952,3744.5,3744.4,0.386]
["bitfinex","ETHUSD",1641111914835,0.92041016,3744.5,3744.4,0.386]
["bitfinex","ETHUSD",1641111915436,0.92041016,3744.5,3744.3,3.63523255]
["bitfinex","ETHUSD",1641111916137,0.92041016,3744.5,3744.4,2.70652378]
["bitfinex","ETHUSD",1641111916735,0.92041016,3744.5,3744.3,0.00113685]
["bitfinex","ETHUSD",1641111917135,0.92041016,3744.5,3744.2,0.00170527]
["bitfinex","ETHUSD",1641111919494,0.92041016,3744.5,3744.2,0.41022438]
["bitfinex","ETHUSD",1641111919895,0.92041016,3744.5,3744.3,0.00113685]
["bitfinex","ETHUSD",1641111920297,0.92041016,3744.5,3744.3,0.40851911]
["bitfinex","ETHUSD",1641111921095,0.92041016,3744.5,3744.2,0.41022438]
["bitfinex","ETHUSD",1641111921544,0.92041016,3744.5,3744.3,0.00113685]
["bitfinex","ETHUSD",1641111938146,2.54180748,3744.4,3744.3,0.00113685]
["bitfinex","ETHUSD",1641111938345,0.92041016,3744.5,3744.3,0.00113685]
["bitfinex","ETHUSD",1641111940291,2.52827913,3744.4,3744.3,0.00113685]
["bitfinex","ETHUSD",1641111940491,0.92041016,3744.5,3744.3,0.00113685]
["bitfinex","ETHUSD",1641111943392,2.56639957,3744.4,3744.3,0.00113685]
["bitfinex","ETHUSD",1641111943693,2.51202697,3744.4,3744.3,0.00113685]
["bitfinex","ETHUSD",1641111943945,0.92041016,3744.5,3744.3,0.00113685]
["bitfinex","ETHUSD",1641111944440,2.62153269,3744.4,3744.3,0.00113685]
["bitfinex","ETHUSD",1641111945241,0.92041016,3744.5,3744.3,0.00113685]
["bitfinex","ETHUSD",1641111950091,2.54227784,3744.4,3744.3,0.00113685]
["bitfinex","ETHUSD",1641111950286,0.92041016,3744.5,3744.3,0.00113685]
["bitfinex","ETHUSD",1641111950790,2.505965,3744.4,3744.3,0.00113685]
["bitfinex","ETHUSD",1641111950988,2.5042875,3744.4,3744.3,0.00113685]
["bitfinex","ETHUSD",1641111951190,2.54915904,3744.4,3744.3,0.00113685]
["bitfinex","ETHUSD",1641111951437,2.54054545,3744.4,3744.2,0.40851911]
["bitfinex","ETHUSD",1641111951638,0.92041016,3744.5,3744.2,0.40851911]
["bitfinex","ETHUSD",1641111952237,2.6164137,3744.4,3744.2,0.40851911]
["bitfinex","ETHUSD",1641111954039,0.92041016,3744.5,3744.2,0.40851911]
["bitfinex","ETHUSD",1641111955511,2.61643745,3744.4,3744.2,0.40851911]
["bitfinex","ETHUSD",1641111957413,5.48162887,3744.4,3744.1,0.06573388]
["bitfinex","ETHUSD",1641111957815,5.48162887,3744.4,3744.2,0.00170527]
["bitfinex","ETHUSD",1641111957816,3.21643745,3744.4,3744.2,0.00170527]
["bitfinex","ETHUSD",1641111958013,1.0,3744.3,3744.2,0.00170527]
["bitfinex","ETHUSD",1641111958413,1.3,3744.3,3744.2,0.00170527]
["bitfinex","ETHUSD",1641111958613,0.3,3744.3,3744.2,0.00170527]
["bitfinex","ETHUSD",1641111959135,1.6,3744.4,3744.2,0.00170527]
["bitfinex","ETHUSD",1641111959638,2.72688884,3744.3,3744.1,0.00227369]
["bitfinex","ETHUSD",1641111959836,3.02688884,3744.3,3744.1,0.00227369]
["bitfinex","ETHUSD",1641111960036,3.62294847,3744.2,3744.0,2.62829168]
["bitfinex","ETHUSD",1641111960236,2.61146634,3744.1,3744.0,2.62829168]
["bitfinex","ETHUSD",1641111961638,2.90704279,3744.4,3744.0,2.62829168]
["bitfinex","ETHUSD",1641111962037,2.90874806,3744.4,3744.0,2.62829168]
["bitfinex","ETHUSD",1641111962588,0.00170527,3744.4,3744.0,2.62829168]
["bitfinex","ETHUSD",1641111963888,2.5095399,3744.4,3744.0,2.62829168]
["bitfinex","ETHUSD",1641111964090,2.30307695,3744.4,3744.0,2.62829168]
["bitfinex","ETHUSD",1641111964288,2.53448032,3744.4,3744.0,2.62829168]
["bitfinex","ETHUSD",1641111964490,0.00170527,3744.4,3744.0,2.62829168]
["bitfinex","ETHUSD",1641111971797,2.55365137,3744.4,3744.0,2.62829168]
["bitfinex","ETHUSD",1641111972196,0.00170527,3744.4,3744.0,2.62829168]
["bitfinex","ETHUSD",1641111972597,2.50937597,3744.4,3744.0,2.62829168]
["bitfinex","ETHUSD",1641111972797,2.80937597,3744.4,3744.0,2.62829168]
["bitfinex","ETHUSD",1641111974439,4.1528873,3744.4,3744.0,2.62829168]
["bitfinex","ETHUSD",1641111974637,3.8528873,3744.4,3744.0,2.62829168]
["bitfinex","ETHUSD",1641111975237,2.50937597,3744.4,3744.0,2.62829168]
["bitfinex","ETHUSD",1641111975438,2.50396008,3744.4,3744.0,2.62829168]
["bitfinex","ETHUSD",1641111976044,0.00170527,3744.4,3744.0,2.62829168]
["bitfinex","ETHUSD",1641111976340,2.50649748,3744.4,3744.0,2.62829168]
["bitfinex","ETHUSD",1641111977797,2.68127662,3744.3,3744.1,0.35227845]
["bitfinex","ETHUSD",1641111977998,2.55874097,3744.2,3744.1,0.35227845]
["bitfinex","ETHUSD",1641111978198,2.68127662,3744.3,3744.1,0.35227845]
["bitfinex","ETHUSD",1641111978403,19.38242914,3744.2,3744.1,0.35227845]
["bitfinex","ETHUSD",1641111978600,25.03887662,3744.2,3744.1,0.35227845]
["bitfinex","ETHUSD",1641111979400,28.13040523,3744.2,3744.1,0.35227845]
["bitfinex","ETHUSD",1641111981342,2.65544861,3744.0,3742.9,0.62808451]
["bitfinex","ETHUSD",1641111981542,4.828,3743.3,3742.9,0.62808451]
["bitfinex","ETHUSD",1641111981743,4.828,3743.3,3743.0,0.00625266]
["bitfinex","ETHUSD",1641111981744,8.48002914,3743.2,3743.0,0.00625266]
["bitfinex","ETHUSD",1641111981944,8.48002914,3743.2,3742.9,0.62808451]
["bitfinex","ETHUSD",1641111981945,15.63,3743.0,3742.9,8.451e-05]
["bitfinex","ETHUSD",1641111982142,16.016,3743.0,3742.9,8.451e-05]
["bitfinex","ETHUSD",1641111982342,15.63,3742.9,3742.6,4.97397925]
["bitfinex","ETHUSD",1641111982548,15.63,3742.7,3742.6,4.97397925]
["bitfinex","ETHUSD",1641111982744,15.63,3742.7,3741.7,3.6340957]
["bitfinex","ETHUSD",1641111982745,16.016,3742.7,3741.7,3.6340957]
["bitfinex","ETHUSD",1641111982945,1.0,3742.6,3741.7,3.6340957]
["bitfinex","ETHUSD",1641111983146,0.386,3742.5,3741.8,0.00682108]
["bitfinex","ETHUSD",1641111983749,0.386,3742.5,3741.7,0.00738951]
["bitfinex","ETHUSD",1641111985190,2.5133432,3742.7,3741.7,0.00738951]
["bitfinex","ETHUSD",1641111985389,2.84446879,3742.7,3741.7,0.00738951]
["bitfinex","ETHUSD",1641111986589,2.8488063,3742.7,3741.7,0.00738951]
["bitfinex","ETHUSD",1641111986789,3.751e-05,3742.7,3741.7,0.00738951]
["bitfinex","ETHUSD",1641111987190,3.751e-05,3742.7,3742.0,0.01259332]
["bitfinex","ETHUSD",1641111987390,3.751e-05,3742.7,3742.0,0.39859332]
["bitfinex","ETHUSD",1641111987592,3.751e-05,3742.7,3742.1,0.00511581]
["bitfinex","ETHUSD",1641111987789,3.751e-05,3742.7,3742.1,0.10751581]
["bitfinex","ETHUSD",1641111987991,3.751e-05,3742.7,3742.2,0.386]
["bitfinex","ETHUSD",1641111988190,3.751e-05,3742.7,3742.2,16.62774739]
["bitfinex","ETHUSD",1641111988389,3.751e-05,3742.7,3742.3,0.00397897]
["bitfinex","ETHUSD",1641111988591,3.751e-05,3742.7,3742.4,0.386]
["bitfinex","ETHUSD",1641111989049,3.751e-05,3742.7,3742.5,0.00284212]
["bitfinex","ETHUSD",1641111989344,5.3416,3743.2,3742.9,1.39310008]
["bitfinex","ETHUSD",1641111989644,5.3416,3743.2,3742.9,1.77910008]
["bitfinex","ETHUSD",1641111989847,5.3416,3743.2,3742.9,2.07910008]
["bitfinex","ETHUSD",1641111990146,5.3416,3743.2,3742.5,0.38884212]
["bitfinex","ETHUSD",1641111990546,5.3416,3743.2,3742.6,0.0022737]
["bitfinex","ETHUSD",1641111990950,5.3416,3743.2,3742.7,2.72382858]
["bitfinex","ETHUSD",1641111991145,5.3416,3743.2,3742.6,0.0022737]
["bitfinex","ETHUSD",1641111991146,5.3416,3743.2,3742.8,2.72382858]
["bitfinex","ETHUSD",1641111991349,5.3416,3743.2,3742.8,2.72496543]
["bitfinex","ETHUSD",1641111991846,4.979e-05,3743.1,3742.9,3.88813585]
["bitfinex","ETHUSD",1641111992450,4.979e-05,3743.1,3742.8,2.72496543]
["bitfinex","ETHUSD",1641111993597,4.979e-05,3743.1,3742.9,2.72382858]
["bitfinex","ETHUSD",1641111993798,4.979e-05,3743.1,3742.9,3.02382858]
["bitfinex","ETHUSD",1641111994000,4.979e-05,3743.1,3743.0,3.02382858]
["bitfinex","ETHUSD",1641111994203,4.979e-05,3743.1,3743.0,2.72382858]
["bitfinex","ETHUSD",1641111995502,4.979e-05,3743.1,3742.9,2.72382858]
["bitfinex","ETHUSD",1641111996951,5.3416,3743.2,3742.9,2.72382858]
["bitfinex","ETHUSD",1641111998251,5.3416,3743.2,3743.0,2.561146]
["bitfinex","ETHUSD",1641111998651,5.3416,3743.2,3742.9,2.72382858]
["bitfinex","ETHUSD",1641111999153,5.3416,3743.2,3743.0,2.72382858]
["bitfinex","ETHUSD",1641112001499,5.3416,3743.2,3742.9,2.72382858]
["bitfinex","ETHUSD",1641112002098,5.3416,3743.2,3743.0,2.72382858]
["bitfinex","ETHUSD",1641112004947,5.3416,3743.2,3743.0,3.02382858]
["bitfinex","ETHUSD",1641112005146,5.3416,3743.2,3743.1,2.72382858]
["bitfinex","ETHUSD",1641112005547,5.34273684,3743.2,3743.1,2.72382858]
["bitfinex","ETHUSD",1641112007600,5.34273684,3743.2,3742.8,4.01890829]
["bitfinex","ETHUSD",1641112007601,5.34273684,3743.2,3743.0,2.72382858]
["bitfinex","ETHUSD",1641112008794,5.34273684,3743.2,3743.1,2.72382858]
["bitfinex","ETHUSD",1641112010096,5.34273684,3743.2,3742.9,2.72382858]
["bitfinex","ETHUSD",1641112011554,5.34273684,3743.2,3742.8,0.00113685]
["bitfinex","ETHUSD",1641112014754,5.34273684,3743.2,3742.8,2.72496543]
["bitfinex","ETHUSD",1641112016504,5.34273684,3743.2,3742.8,0.00113685]
["bitfinex","ETHUSD",1641112018106,5.34273684,3743.2,3742.7,0.00170527]
["bitfinex","ETHUSD",1641112019357,5.34273684,3743.2,3742.7,2.72553385]
["bitfinex","ETHUSD",1641112019555,5.34273684,3743.2,3742.7,0.00170527]
["bitfinex","ETHUSD",1641112019753,5.34273684,3743.2,3742.8,0.00113685]
["bitfinex","ETHUSD",1641112019954,5.34273684,3743.2,3742.7,0.00170527]
["bitfinex","ETHUSD",1641112021957,5.34273684,3743.2,3742.6,0.0022737]
["bitfinex","ETHUSD",1641112022155,5.34273684,3743.2,3742.6,2.72610228]
["bitfinex","ETHUSD",1641112022603,5.34273684,3743.2,3742.7,0.00170527]
["bitfinex","ETHUSD",1641112028053,2.48446809,3743.1,3742.7,0.00170527]
["bitfinex","ETHUSD",1641112028249,5.52053765,3743.1,3742.7,0.00170527]
["bitfinex","ETHUSD",1641112028649,5.52053765,3743.1,3742.5,2.7]
["bitfinex","ETHUSD",1641112028650,5.52053765,3743.1,3742.6,0.0022737]
["bitfinex","ETHUSD",1641112028849,1.386,3743.0,3742.6,0.0022737]
["bitfinex","ETHUSD",1641112029050,4.24702453,3742.9,3742.5,2.1829737]
["bitfinex","ETHUSD",1641112029248,20.26302453,3742.9,3742.5,2.1829737]
["bitfinex","ETHUSD",1641112029448,1.00113685,3742.8,3742.5,2.1829737]
["bitfinex","ETHUSD",1641112029650,3.65505175,3742.7,3741.9,2.72382858]
["bitfinex","ETHUSD",1641112029850,15.63,3742.6,3741.9,2.72382858]
["bitfinex","ETHUSD",1641112030149,3.35981135,3742.5,3742.0,0.00341054]
["bitfinex","ETHUSD",1641112030333,4.65981135,3742.5,3742.0,0.00341054]
["bitfinex","ETHUSD",1641112030532,4.65981135,3742.5,3741.6,0.00568423]
["bitfinex","ETHUSD",1641112031131,6.39588091,3742.5,3741.6,0.00568423]
["bitfinex","ETHUSD",1641112031334,6.69588091,3742.5,3741.6,0.00568423]
["bitfinex","ETHUSD",1641112031633,6.69588091,3742.5,3741.3,2.72382858]
["bitfinex","ETHUSD",1641112031634,6.69588091,3742.5,3741.4,0.00682108]
["bitfinex","ETHUSD",1641112031836,3.65981135,3742.5,3741.4,0.00682108]
["bitfinex","ETHUSD",1641112032233,3.65981135,3742.5,3741.3,2.7]
["bitfinex","ETHUSD",1641112032634,3.65981135,3742.5,3741.4,0.00682108]
["bitfinex","ETHUSD",1641112034559,0.686,3742.5,3741.4,0.00682108]
["bitfinex","ETHUSD",1641112034759,0.386,3742.5,3741.4,0.00682108]
["bitfinex","ETHUSD",1641112036365,0.686,3742.5,3741.4,0.00682108]
["bitfinex","ETHUSD",1641112036564,2.94390097,3742.4,3741.4,0.00682108]
["bitfinex","ETHUSD",1641112036764,3.32990097,3742.4,3741.4,0.00682108]
["bitfinex","ETHUSD",1641112037163,1.0,3742.3,3741.4,0.00682108]
["bitfinex","ETHUSD",1641112037362,2.56263225,3742.2,3741.4,0.00682108]
["bitfinex","ETHUSD",1641112039003,1.3,3742.3,3741.4,0.00682108]
["bitfinex","ETHUSD",1641112039505,2.80631171,3742.6,3741.4,0.00682108]
["bitfinex","ETHUSD",1641112039706,3.10631171,3742.6,3741.4,0.00682108]
["bitfinex","ETHUSD",1641112039906,1.0,3742.5,3741.4,0.00682108]
["bitfinex","ETHUSD",1641112040104,2.68281855,3742.4,3741.4,0.00682108]
["bitfinex","ETHUSD",1641112040506,1.0,3742.3,3741.4,0.00682108]
["bitfinex","ETHUSD",1641112040708,2.51059029,3742.2,3741.4,0.00682108]
["bitfinex","ETHUSD",1641112042848,2.51462021,3742.2,3741.4,0.00682108]
["bitfinex","ETHUSD",1641112043050,2.55158084,3742.2,3741.4,0.00682108]
["bitfinex","ETHUSD",1641112043848,0.00402992,3742.2,3741.4,0.00682108]
["bitfinex","ETHUSD",1641112044049,2.48825366,3742.2,3741.4,0.00682108]
["bitfinex","ETHUSD",1641112044450,3.48825366,3742.2,3741.4,0.00682108]
["bitfinex","ETHUSD",1641112051963,1.00402992,3742.2,3741.4,0.00682108]
["bitfinex","ETHUSD",1641112052164,0.00402992,3742.2,3741.4,0.00682108]
["bitfinex","ETHUSD",1641112052364,2.55151778,3742.2,3741.4,0.00682108]
["bitfinex","ETHUSD",1641112052598,0.30402992,3742.2,3741.4,0.00682108]
["bitfinex","ETHUSD",1641112052801,0.00402992,3742.2,3741.4,0.00682108]
["bitfinex","ETHUSD",1641112053001,0.30402992,3742.2,3741.4,0.00682108]
["bitfinex","ETHUSD",1641112053203,1.30402992,3742.2,3741.4,0.00682108]
["bitfinex","ETHUSD",1641112053400,0.30402992,3742.2,3741.4,0.00682108]
["bitfinex","ETHUSD",1641112053800,2.992e-05,3742.2,3741.4,0.00682108]
["bitfinex","ETHUSD",1641112054802,2.992e-05,3742.2,3741.5,2.72382858]
["bitfinex","ETHUSD",1641112055201,2.992e-05,3742.2,3741.6,0.00568423]
["bitfinex","ETHUSD",1641112056659,2.992e-05,3742.2,3741.5,0.00625265]
["bitfinex","ETHUSD",1641112057257,2.992e-05,3742.2,3741.4,0.00682108]
["bitfinex","ETHUSD",1641112058960,2.992e-05,3742.2,3741.4,2.73064966]
["bitfinex","ETHUSD",1641112059361,2.992e-05,3742.2,3741.5,0.00625265]
["bitfinex","ETHUSD",1641112066362,2.992e-05,3742.2,3741.3,5.42382858]
["bitfinex","ETHUSD",1641112066363,2.992e-05,3742.2,3741.4,0.00682108]
["bitfinex","ETHUSD",1641112066965,3.03655265,3742.2,3741.4,0.00682108]
["bitfinex","ETHUSD",1641112068612,3.04017363,3742.2,3741.4,0.00682108]
["bitfinex","ETHUSD",1641112069212,3.03652273,3742.1,3741.4,0.00682108]
["bitfinex","ETHUSD",1641112070816,2.90332273,3742.1,3741.4,0.00682108]
["bitfinex","ETHUSD",1641112071015,5.09e-05,3742.2,3741.4,0.00682108]
["bitfinex","ETHUSD",1641112071214,5.09e-05,3742.2,3741.4,1.00682108]
["bitfinex","ETHUSD",1641112071456,5.09e-05,3742.2,3741.4,1.10762108]
["bitfinex","ETHUSD",1641112071652,5.09e-05,3742.2,3741.5,0.00625265]
["bitfinex","ETHUSD",1641112072052,5.09e-05,3742.2,3741.5,2.72382858]
["bitfinex","ETHUSD",1641112072255,5.09e-05,3742.2,3741.5,2.73008123]
["bitfinex","ETHUSD",1641112072451,5.09e-05,3742.2,3741.6,0.00568423]
["bitfinex","ETHUSD",1641112072953,5.09e-05,3742.2,3741.6,2.72951281]
["bitfinex","ETHUSD",1641112073453,5.09e-05,3742.2,3741.7,0.00511581]
["bitfinex","ETHUSD",1641112073754,5.57015836,3742.9,3741.7,0.00511581]
["bitfinex","ETHUSD",1641112075235,5.57015836,3742.9,3741.7,2.72894439]
["bitfinex","ETHUSD",1641112075236,3.1021,3742.9,3741.7,2.72894439]
["bitfinex","ETHUSD",1641112075634,3.1021,3742.9,3741.8,0.00454738]
["bitfinex","ETHUSD",1641112077237,3.1021,3742.9,3741.7,0.00511581]
["bitfinex","ETHUSD",1641112077445,2.46581821,3742.8,3741.8,2.72382858]
["bitfinex","ETHUSD",1641112077639,5.59931133,3742.9,3741.8,2.72382858]
["bitfinex","ETHUSD",1641112077842,5.59931133,3742.9,3741.9,0.00397896]
["bitfinex","ETHUSD",1641112079053,5.89931133,3742.9,3741.5,0.00625265]
["bitfinex","ETHUSD",1641112079352,7.47976384,3743.0,3741.5,0.00625265]
["bitfinex","ETHUSD",1641112079353,3.74766384,3743.0,3742.0,0.01201234]
["bitfinex","ETHUSD",1641112079552,4.04766384,3743.0,3742.0,0.01201234]
["bitfinex","ETHUSD",1641112079754,0.00170527,3742.9,3742.1,0.00284211]
["bitfinex","ETHUSD",1641112080155,4.04766384,3743.0,3742.1,0.00284211]
["bitfinex","ETHUSD",1641112080156,0.00113685,3742.8,3742.1,0.00284211]
["bitfinex","ETHUSD",1641112082053,0.00113685,3742.8,3742.5,1.20308285]
["bitfinex","ETHUSD",1641112083716,0.00113685,3742.8,3742.1,0.00284211]
["bitfinex","ETHUSD",1641112085320,0.00113685,3742.8,3742.2,1.08311335]
["bitfinex","ETHUSD",1641112085719,0.00113685,3742.8,3742.3,0.00170527]
["bitfinex","ETHUSD",1641112094656,0.00113685,3742.8,3742.3,2.70170527]
["bitfinex","ETHUSD",1641112095055,0.00113685,3742.8,3742.4,0.00113684]
["bitfinex","ETHUSD",1641112099405,5.989e-05,3742.7,3742.4,0.00113684]
["bitfinex","ETHUSD",1641112104771,0.00113685,3742.8,3742.4,0.00113684]
["bitfinex","ETHUSD",1641112109454,0.00113685,3742.8,3742.4,1.00113684]
["bitfinex","ETHUSD",1641112109753,0.00113685,3742.8,3742.4,0.00113684]
["bitfinex","ETHUSD",1641112110554,5.3416,3743.2,3742.4,0.00113684]
["bitfinex","ETHUSD",1641112110555,6.70795605,3743.2,3742.4,0.00113684]
["bitfinex","ETHUSD",1641112110957,0.0022737,3743.0,3742.4,0.00113684]
["bitfinex","ETHUSD",1641112111357,0.00170527,3742.9,3742.4,0.00113684]
["bitfinex","ETHUSD",1641112111760,0.00113685,3742.8,3742.4,0.00113684]
["bitfinex","ETHUSD",1641112112158,0.00284212,3743.1,3742.4,0.00113684]
["bitfinex","ETHUSD",1641112114813,2.45548165,3743.1,3742.4,0.00113684]
["bitfinex","ETHUSD",1641112115015,0.00284212,3743.1,3742.4,0.00113684]
["bitfinex","ETHUSD",1641112115216,2.47975185,3743.1,3742.4,0.00113684]
["bitfinex","ETHUSD",1641112115416,2.49806921,3743.0,3742.4,0.00113684]
["bitfinex","ETHUSD",1641112115618,0.00284212,3743.1,3742.4,0.00113684]
["bitfinex","ETHUSD",1641112115816,0.00170527,3742.9,3742.4,0.00113684]
["bitfinex","ETHUSD",1641112116220,0.00113685,3742.8,3742.4,0.00113684]
["bitfinex","ETHUSD",1641112116660,0.00284212,3743.1,3742.4,0.00113684]
["bitfinex","ETHUSD",1641112116860,2.48915904,3743.1,3742.4,0.00113684]
["bitfinex","ETHUSD",1641112117667,2.44887209,3743.1,3742.4,0.00113684]
["bitfinex","ETHUSD",1641112117863,0.00284212,3743.1,3742.4,0.00113684]
["bitfinex","ETHUSD",1641112118261,2.54642058,3743.1,3742.4,0.00113684]
["bitfinex","ETHUSD",1641112118462,2.49875103,3743.1,3742.4,0.00113684]
["bitfinex","ETHUSD",1641112120111,2.51155592,3743.1,3742.4,0.00113684]
["bitfinex","ETHUSD",1641112120515,1.0,3743.0,3742.4,0.00113684]
["bitfinex","ETHUSD",1641112120711,3.27173689,3742.9,3742.4,0.00113684]
["bitfinex","ETHUSD",1641112120912,3.57344216,3742.9,3742.4,0.00113684]
["bitfinex","ETHUSD",1641112121114,0.00113685,3742.8,3742.4,0.00113684]
["bitfinex","ETHUSD",1641112121512,1.00113685,3742.8,3742.4,0.00113684]
["bitfinex","ETHUSD",1641112121715,2.95784106,3742.7,3742.4,0.00113684]
["bitfinex","ETHUSD",1641112122319,0.00113685,3742.8,3742.4,0.00113684]
["bitfinex","ETHUSD",1641112122716,1.00113685,3742.8,3742.4,0.00113684]
["bitfinex","ETHUSD",1641112122914,2.83853017,3742.7,3742.4,0.00113684]
["bitfinex","ETHUSD",1641112123115,3.13853017,3742.7,3742.4,0.00113684]
["bitfinex","ETHUSD",1641112123315,3.43853017,3742.7,3742.4,0.00113684]
["bitfinex","ETHUSD",1641112123515,2.83853017,3742.7,3742.4,0.00113684]
["bitfinex","ETHUSD",1641112124970,2.83853017,3742.7,3742.3,2.7]
["bitfinex","ETHUSD",1641112125368,19.83488622,3742.7,3742.3,2.7]
["bitfinex","ETHUSD",1641112125568,4.20488622,3742.7,3742.3,2.7]
["bitfinex","ETHUSD",1641112126169,3.74766384,3742.6,3742.3,2.7]
["bitfinex","ETHUSD",1641112126371,2.44047278,3742.5,3742.3,2.7]
["bitfinex","ETHUSD",1641112126872,2.54784467,3742.7,3742.3,2.7]
["bitfinex","ETHUSD",1641112127272,0.00113685,3742.8,3742.3,2.7]
["bitfinex","ETHUSD",1641112130320,0.00113685,3742.8,3742.3,3.0]
["bitfinex","ETHUSD",1641112130515,0.00113685,3742.8,3742.3,2.7]
["bitfinex","ETHUSD",1641112139258,0.00113685,3742.8,3742.3,3.0]
["bitfinex","ETHUSD",1641112139560,0.00113685,3742.8,3742.3,2.7]
["bitfinex","ETHUSD",1641112150708,8.474e-05,3742.7,3742.3,2.7]
["bitfinex","ETHUSD",1641112156054,0.00365016,3742.7,3742.3,2.7]
["bitfinex","ETHUSD",1641112156658,5.016e-05,3742.7,3742.3,2.7]
["bitfinex","ETHUSD",1641112159812,18.42005262,3742.7,3742.3,2.7]
["bitfinex","ETHUSD",1641112160012,2.79005262,3742.7,3742.3,2.7]
["bitfinex","ETHUSD",1641112160212,5.016e-05,3742.7,3742.3,2.7]
["bitfinex","ETHUSD",1641112161460,2.90647643,3743.0,3742.3,2.7]
["bitfinex","ETHUSD",1641112161869,2.90875013,3743.0,3742.3,2.7]
["bitfinex","ETHUSD",1641112163062,6.4654504,3743.0,3742.3,2.7]
["bitfinex","ETHUSD",1641112165715,2.90875013,3743.0,3742.3,2.7]
["bitfinex","ETHUSD",1641112167416,6.4654504,3743.0,3742.3,2.7]
["bitfinex","ETHUSD",1641112168015,2.90875013,3743.0,3742.3,2.7]
["bitfinex","ETHUSD",1641112169463,6.4654504,3743.0,3742.3,2.7]
["bitfinex","ETHUSD",1641112172464,2.90875013,3743.0,3742.3,2.7]
["bitfinex","ETHUSD",1641112172917,6.4654504,3743.0,3742.3,2.7]
["bitfinex","ETHUSD",1641112176364,22.0954504,3743.0,3742.3,2.7]
["bitfinex","ETHUSD",1641112176570,6.4654504,3743.0,3742.3,2.7]
["bitfinex","ETHUSD",1641112177266,3.55670027,3742.9,3742.3,2.7]
["bitfinex","ETHUSD",1641112177466,2.45672137,3742.8,3742.3,2.7]
["bitfinex","ETHUSD",1641112177668,2.45785822,3742.8,3742.3,2.7]
["bitfinex","ETHUSD",1641112177866,0.00113685,3742.8,3742.3,2.7]
["bitfinex","ETHUSD",1641112181817,1.30384345,3742.7,3742.3,2.7]
["bitfinex","ETHUSD",1641112182017,3.19210567,3742.6,3742.3,2.7]
["bitfinex","ETHUSD",1641112182216,15.63,3742.5,3742.3,2.7]
["bitfinex","ETHUSD",1641112182416,0.386,3742.4,3742.3,2.7]
["bitfinex","ETHUSD",1641112182615,16.316,3742.4,3742.3,2.7]
["bitfinex","ETHUSD",1641112182818,16.316,3742.4,3742.3,2.70170527]
["bitfinex","ETHUSD",1641112183017,17.316,3742.4,3742.3,2.70170527]
["bitfinex","ETHUSD",1641112183417,20.87270027,3742.4,3742.3,2.70170527]
["bitfinex","ETHUSD",1641112184463,19.57270027,3742.4,3742.3,2.70170527]
["bitfinex","ETHUSD",1641112187461,20.87270027,3742.4,3742.3,2.70170527]
["bitfinex","ETHUSD",1641112188320,5.24270027,3742.4,3742.3,2.70170527]
["bitfinex","ETHUSD",1641112188518,7.74146145,3742.4,3742.3,2.70170527]
["bitfinex","ETHUSD",1641112189121,4.18476118,3742.4,3742.3,2.70170527]
["bitfinex","ETHUSD",1641112189522,19.81476118,3742.4,3742.3,2.70170527]
["bitfinex","ETHUSD",1641112190121,23.37146145,3742.4,3742.3,2.70170527]
["bitfinex","ETHUSD",1641112191221,19.81476118,3742.4,3742.3,2.70170527]
["bitfinex","ETHUSD",1641112193662,24.82570374,3742.4,3742.3,2.70170527]
["bitfinex","ETHUSD",1641112194467,23.4862917,3742.4,3742.3,2.70170527]
["bitfinex","ETHUSD",1641112197014,20.98753052,3742.4,3742.3,2.70170527]
["bitfinex","ETHUSD",1641112200865,21.28753052,3742.4,3742.3,2.70170527]
["bitfinex","ETHUSD",1641112201064,21.28753052,3742.4,3742.3,1.66014398]
["bitfinex","ETHUSD",1641112201274,0.9114134,3742.3,3741.0,0.0625]
["bitfinex","ETHUSD",1641112201467,27.73216224,3741.6,3741.0,0.0625]
["bitfinex","ETHUSD",1641112201666,2.55366624,3741.5,3740.5,5.73762858]
["bitfinex","ETHUSD",1641112201968,2.55366624,3741.5,3740.8,1.33988355]
["bitfinex","ETHUSD",1641112202807,2.55366624,3741.5,3740.5,3.0138]
["bitfinex","ETHUSD",1641112203007,15.63,3741.4,3740.5,3.0138]
["bitfinex","ETHUSD",1641112203306,2.50998434,3741.3,3740.5,3.0138]
["bitfinex","ETHUSD",1641112203906,2.50998434,3741.3,3740.3,3.855]
["bitfinex","ETHUSD",1641112204106,2.50998434,3741.3,3740.2,0.00855641]
["bitfinex","ETHUSD",1641112205112,3.54075369,3741.5,3740.2,0.00855641]
["bitfinex","ETHUSD",1641112205311,4.54075369,3741.5,3740.2,0.00855641]
["bitfinex","ETHUSD",1641112206361,4.54075369,3741.5,3740.3,0.01136847]
["bitfinex","ETHUSD",1641112207563,3.53005067,3741.5,3740.3,0.01136847]
["bitfinex","ETHUSD",1641112207961,3.49035061,3741.5,3740.3,0.01136847]
["bitfinex","ETHUSD",1641112208565,2.49035061,3741.5,3740.3,0.01136847]
["bitfinex","ETHUSD",1641112209363,2.49035061,3741.5,3740.9,0.17753946]
["bitfinex","ETHUSD",1641112209766,2.49035061,3741.5,3741.0,0.0073895]
["bitfinex","ETHUSD",1641112210209,28.03216224,3741.6,3741.0,0.0073895]
["bitfinex","ETHUSD",1641112211409,2.49994175,3741.5,3741.0,0.0073895]
["bitfinex","ETHUSD",1641112211710,2.46989617,3741.5,3741.0,0.0073895]
["bitfinex","ETHUSD",1641112213014,28.03216224,3741.6,3741.0,0.0073895]
["bitfinex","ETHUSD",1641112213611,2.446026,3741.5,3741.0,0.0073895]
["bitfinex","ETHUSD",1641112214660,2.446026,3741.5,3741.2,0.17753946]
["bitfinex","ETHUSD",1641112215061,2.446026,3741.5,3741.3,0.00568423]
["bitfinex","ETHUSD",1641112218316,2.46011845,3741.5,3741.3,0.00568423]
["bitfinex","ETHUSD",1641112218914,2.76011845,3741.5,3741.3,0.00568423]
["bitfinex","ETHUSD",1641112219115,2.45934496,3741.4,3741.3,0.00568423]
["bitfinex","ETHUSD",1641112219317,2.43064416,3741.4,3741.3,0.00568423]
["bitfinex","ETHUSD",1641112220118,2.43064416,3741.4,3741.3,0.17753946]
["bitfinex","ETHUSD",1641112220519,2.43064416,3741.4,3741.3,0.18322369]
["bitfinex","ETHUSD",1641112220718,27.73216224,3741.6,3741.3,0.18322369]
["bitfinex","ETHUSD",1641112221118,27.73216224,3741.6,3741.4,0.00511581]
["bitfinex","ETHUSD",1641112221562,0.0352274,3741.5,3741.4,0.00511581]
["bitfinex","ETHUSD",1641112222862,3.48966171,3741.5,3741.4,0.00511581]
["bitfinex","ETHUSD",1641112223062,0.0352274,3741.5,3741.4,0.00511581]
["bitfinex","ETHUSD",1641112224465,2.45941373,3741.5,3741.4,0.00511581]
["bitfinex","ETHUSD",1641112225319,2.46537003,3741.5,3741.4,0.18265527]
["bitfinex","ETHUSD",1641112225519,2.48139295,3741.5,3741.4,0.17753946]
["bitfinex","ETHUSD",1641112225719,2.47459898,3741.5,3741.4,0.18265527]
["bitfinex","ETHUSD",1641112225924,2.47247018,3741.5,3741.4,0.18265527]
["bitfinex","ETHUSD",1641112227321,2.46998975,3741.5,3741.4,0.18265527]
["bitfinex","ETHUSD",1641112227521,0.0352274,3741.5,3741.4,0.18265527]
["bitfinex","ETHUSD",1641112227922,2.48541498,3741.5,3741.4,0.18265527]
["bitfinex","ETHUSD",1641112228122,0.0352274,3741.5,3741.4,0.18265527]
["bitfinex","ETHUSD",1641112243017,3.02297287,3741.5,3741.4,0.18265527]
["bitfinex","ETHUSD",1641112243217,0.1700274,3741.5,3741.4,0.18265527]
["bitfinex","ETHUSD",1641112243419,16.1860274,3741.5,3741.4,0.18265527]
["bitfinex","ETHUSD",1641112243620,0.5560274,3741.5,3741.4,0.18265527]
["bitfinex","ETHUSD",1641112244069,0.4212274,3741.5,3741.4,0.18265527]
["bitfinex","ETHUSD",1641112245869,2.95101667,3741.5,3741.4,0.18265527]
["bitfinex","ETHUSD",1641112246270,0.4212274,3741.5,3741.4,0.18265527]
["bitfinex","ETHUSD",1641112246468,3.04146817,3741.5,3741.4,0.18265527]
["bitfinex","ETHUSD",1641112246671,0.4212274,3741.5,3741.4,0.18265527]
["bitfinex","ETHUSD",1641112246873,2.93831031,3741.5,3741.4,0.18265527]
["bitfinex","ETHUSD",1641112249222,0.4212274,3741.5,3741.4,0.18265527]
["bitfinex","ETHUSD",1641112249426,2.87653536,3741.5,3741.4,0.18265527]
["bitfinex","ETHUSD",1641112249625,0.4212274,3741.5,3741.4,0.18265527]
["bitfinex","ETHUSD",1641112250624,2.95654858,3741.5,3741.4,0.18265527]
["bitfinex","ETHUSD",1641112250823,3.01284028,3741.5,3741.4,0.18265527]
["bitfinex","ETHUSD",1641112251026,2.94398632,3741.5,3741.4,0.18265527]
["bitfinex","ETHUSD",1641112252272,4.24398632,3741.5,3741.4,0.18265527]
["bitfinex","ETHUSD",1641112252671,1.7212274,3741.5,3741.4,0.18265527]
["bitfinex","ETHUSD",1641112252872,4.30660677,3741.5,3741.4,0.18265527]
["bitfinex","ETHUSD",1641112254072,4.23002868,3741.5,3741.4,0.18265527]
["bitfinex","ETHUSD",1641112254678,4.28065397,3741.5,3741.4,0.18265527]
["bitfinex","ETHUSD",1641112254875,1.7212274,3741.5,3741.4,0.18265527]
["bitfinex","ETHUSD",1641112255119,0.7212274,3741.5,3741.4,0.18265527]
["bitfinex","ETHUSD",1641112255314,3.17467892,3741.5,3741.4,0.18265527]
["bitfinex","ETHUSD",1641112255516,3.19095062,3741.5,3741.4,0.18265527]
["bitfinex","ETHUSD",1641112255717,4.26387267,3741.5,3741.4,0.17753946]
["bitfinex","ETHUSD",1641112255916,0.7212274,3741.5,3741.4,0.17753946]
["bitfinex","ETHUSD",1641112256116,4.2626717,3741.5,3741.4,0.17753946]
["bitfinex","ETHUSD",1641112256316,3.2626717,3741.5,3741.4,0.17753946]
["bitfinex","ETHUSD",1641112256517,4.2626717,3741.5,3741.4,0.17753946]
["bitfinex","ETHUSD",1641112257922,1.7212274,3741.5,3741.4,0.17753946]
["bitfinex","ETHUSD",1641112258118,0.7212274,3741.5,3741.4,0.17753946]
["bitfinex","ETHUSD",1641112258318,3.1429193,3741.5,3741.4,0.17753946]
["bitfinex","ETHUSD",1641112258518,0.7212274,3741.5,3741.4,0.17753946]
["bitfinex","ETHUSD",1641112258720,1.7212274,3741.5,3741.4,0.17753946]
["bitfinex","ETHUSD",1641112258970,0.7212274,3741.5,3741.4,0.17753946]
["bitfinex","ETHUSD",1641112259770,3.15009828,3741.5,3741.4,0.17753946]
["bitfinex","ETHUSD",1641112259970,3.20143917,3741.5,3741.4,0.17753946]
["bitfinex","ETHUSD",1641112260167,4.20143917,3741.5,3741.4,0.17753946]
["bitfinex","ETHUSD",1641112260367,0.7212274,3741.5,3741.4,0.17753946]
["bitfinex","ETHUSD",1641112260568,4.29078761,3741.5,3741.4,0.17753946]
["bitfinex","ETHUSD",1641112260768,3.21575262,3741.5,3741.4,0.17753946]
["bitfinex","ETHUSD",1641112260972,4.21575262,3741.5,3741.4,0.17753946]
["bitfinex","ETHUSD",1641112261368,1.7212274,3741.5,3741.4,0.17753946]
["bitfinex","ETHUSD",1641112261569,0.7212274,3741.5,3741.4,0.17753946]
["bitfinex","ETHUSD",1641112261969,0.4212274,3741.5,3741.4,0.17753946]
["bitfinex","ETHUSD",1641112262617,0.0352274,3741.5,3741.4,0.17753946]
["bitfinex","ETHUSD",1641112282178,4.591e-05,3741.5,3741.4,0.17753946]
["bitfinex","ETHUSD",1641112287034,4.591e-05,3741.5,3741.4,1.17753946]
["bitfinex","ETHUSD",1641112287234,4.591e-05,3741.5,3741.4,3.83309541]
["bitfinex","ETHUSD",1641112287434,5.119e-05,3741.5,3741.4,3.83309541]
["bitfinex","ETHUSD",1641112287634,5.119e-05,3741.5,3741.4,4.13309541]
["bitfinex","ETHUSD",1641112289767,5.119e-05,3741.5,3741.4,3.98186697]
["bitfinex","ETHUSD",1641112292737,0.9114134,3742.3,3741.4,3.98186697]
["bitfinex","ETHUSD",1641112292938,0.9114134,3742.3,3741.4,3.89309724]
["bitfinex","ETHUSD",1641112293137,0.9114134,3742.3,3741.5,0.00454738]
["bitfinex","ETHUSD",1641112293338,0.9114134,3742.3,3741.8,0.17753946]
["bitfinex","ETHUSD",1641112293539,0.9434055,3742.3,3741.8,0.17753946]
["bitfinex","ETHUSD",1641112293738,0.9434055,3742.3,3741.9,0.00227369]
["bitfinex","ETHUSD",1641112295542,0.9434055,3742.3,3741.9,1.00227369]
["bitfinex","ETHUSD",1641112295743,0.9434055,3742.3,3742.0,2.73507414]
["bitfinex","ETHUSD",1641112295942,0.9434055,3742.3,3742.0,3.03677941]
["bitfinex","ETHUSD",1641112296145,0.9434055,3742.3,3742.1,1.00113684]
["bitfinex","ETHUSD",1641112296374,0.9434055,3742.3,3742.1,1.30113684]
["bitfinex","ETHUSD",1641112296578,0.9434055,3742.3,3742.1,0.00113684]
["bitfinex","ETHUSD",1641112296975,0.9434055,3742.3,3741.9,0.00227369]
["bitfinex","ETHUSD",1641112297579,0.9434055,3742.3,3741.9,1.00227369]
["bitfinex","ETHUSD",1641112297776,0.9434055,3742.3,3742.0,1.1028829]
["bitfinex","ETHUSD",1641112297976,0.9434055,3742.3,3742.0,3.91018867]
["bitfinex","ETHUSD",1641112298178,0.9434055,3742.3,3742.1,1.00113684]
["bitfinex","ETHUSD",1641112298582,0.9434055,3742.3,3742.2,0.17753946]
["bitfinex","ETHUSD",1641112298980,0.9434055,3742.3,3742.2,2.88812266]
["bitfinex","ETHUSD",1641112299183,0.9434055,3742.3,3742.2,4.18812266]
["bitfinex","ETHUSD",1641112299782,0.9434055,3742.3,3742.2,1.47753946]
["bitfinex","ETHUSD",1641112300136,0.9434055,3742.3,3742.2,0.47753946]
["bitfinex","ETHUSD",1641112300435,0.9434055,3742.3,3742.2,0.17753946]
["bitfinex","ETHUSD",1641112336185,0.9434055,3742.3,3742.2,0.10351802]
["bitfinex","ETHUSD",1641112336586,0.9434055,3742.3,3742.2,0.08876973]
["bitfinex","ETHUSD",1641112336784,0.9434055,3742.3,3742.2,0.10351802]
["bitfinex","ETHUSD",1641112343095,0.9434055,3742.3,3742.2,3.60903021]
["bitfinex","ETHUSD",1641112343394,0.9434055,3742.3,3742.2,0.10351802]
["bitfinex","ETHUSD",1641112343594,0.9434055,3742.3,3742.2,3.9002001]
["bitfinex","ETHUSD",1641112343798,0.9434055,3742.3,3742.2,0.40351802]
["bitfinex","ETHUSD",1641112343994,0.9434055,3742.3,3742.2,1.40351802]
["bitfinex","ETHUSD",1641112344196,0.9434055,3742.3,3742.2,6.6196171]
["bitfinex","ETHUSD",1641112344594,0.9434055,3742.3,3742.2,1.40351802]
["bitfinex","ETHUSD",1641112345438,0.9434055,3742.3,3742.2,3.90716154]
["bitfinex","ETHUSD",1641112346031,0.8984055,3742.3,3742.2,1.40351802]
["bitfinex","ETHUSD",1641112346633,0.9303946,3742.3,3742.2,1.10351802]
["bitfinex","ETHUSD",1641112347034,0.9303946,3742.3,3742.2,0.10351802]
["bitfinex","ETHUSD",1641112347234,0.9303946,3742.3,3742.2,2.5875738]
["bitfinex","ETHUSD",1641112347435,0.9303946,3742.3,3742.2,2.61703966]
["bitfinex","ETHUSD",1641112347636,0.9303946,3742.3,3742.2,1.10351802]
["bitfinex","ETHUSD",1641112347833,0.9303946,3742.3,3742.2,0.10351802]
["bitfinex","ETHUSD",1641112348035,0.9303946,3742.3,3742.2,1.10351802]
["bitfinex","ETHUSD",1641112348233,0.9303946,3742.3,3742.2,0.10351802]
["bitfinex","ETHUSD",1641112348436,0.9303946,3742.3,3742.2,3.64365996]
["bitfinex","ETHUSD",1641112350712,0.9303946,3742.3,3742.2,3.66223912]
["bitfinex","ETHUSD",1641112351715,0.9303946,3742.3,3742.2,1.10351802]
["bitfinex","ETHUSD",1641112351913,0.9303946,3742.3,3742.2,1.40351802]
["bitfinex","ETHUSD",1641112352515,0.9303946,3742.3,3742.2,4.1273466]
["bitfinex","ETHUSD",1641112352929,0.9303946,3742.3,3742.2,6.6161114]
["bitfinex","ETHUSD",1641112354531,0.9303946,3742.3,3742.2,4.1273466]
["bitfinex","ETHUSD",1641112355538,0.9303946,3742.3,3742.2,1.40351802]
["bitfinex","ETHUSD",1641112356034,0.9303946,3742.3,3742.2,0.10351802]
["bitfinex","ETHUSD",1641112356690,0.9303946,3742.3,3742.2,0.40351802]
["bitfinex","ETHUSD",1641112356891,0.9303946,3742.3,3742.2,0.10351802]
["bitfinex","ETHUSD",1641112359397,0.9303946,3742.3,3742.2,2.57883706]
["bitfinex","ETHUSD",1641112359594,0.9303946,3742.3,3742.2,1.40351802]
["bitfinex","ETHUSD",1641112359994,0.9303946,3742.3,3742.2,0.40351802]
["bitfinex","ETHUSD",1641112360248,0.9303946,3742.3,3742.2,0.10351802]
["bitfinex","ETHUSD",1641112362047,0.9303946,3742.3,3742.2,1.10351802]
["bitfinex","ETHUSD",1641112362242,0.9303946,3742.3,3742.2,0.10351802]
["bitfinex","ETHUSD",1641112362443,0.9303946,3742.3,3742.2,1.10351802]
["bitfinex","ETHUSD",1641112362644,0.9303946,3742.3,3742.2,0.10351802]
["bitfinex","ETHUSD",1641112362846,0.9303946,3742.3,3742.2,1.10351802]
["bitfinex","ETHUSD",1641112363145,0.9303946,3742.3,3742.2,0.10351802]
["bitfinex","ETHUSD",1641112364187,0.9303946,3742.3,3742.2,0.40351802]
["bitfinex","ETHUSD",1641112364387,0.9303946,3742.3,3742.2,0.10351802]
["bitfinex","ETHUSD",1641112369133,0.9303946,3742.3,3742.2,1.10351802]
["bitfinex","ETHUSD",1641112369533,0.9303946,3742.3,3742.2,0.10351802]
["bitfinex","ETHUSD",1641112370136,0.9303946,3742.3,3742.2,2.59029894]
["bitfinex","ETHUSD",1641112370534,0.9303946,3742.3,3742.2,3.89029894]
["bitfinex","ETHUSD",1641112370735,0.9303946,3742.3,3742.2,2.89029894]
["bitfinex","ETHUSD",1641112371035,0.9303946,3742.3,3742.2,3.86495992]
["bitfinex","ETHUSD",1641112371234,0.9303946,3742.3,3742.2,3.8652947]
["bitfinex","ETHUSD",1641112371491,0.9303946,3742.3,3742.2,1.40351802]
["bitfinex","ETHUSD",1641112371892,0.9303946,3742.3,3742.2,3.88052674]
["bitfinex","ETHUSD",1641112372092,0.9303946,3742.3,3742.2,1.40351802]
["bitfinex","ETHUSD",1641112372494,0.9303946,3742.3,3742.2,0.40351802]
["bitfinex","ETHUSD",1641112372893,0.9303946,3742.3,3742.2,0.10351802]
["bitfinex","ETHUSD",1641112375741,0.9303946,3742.3,3742.2,2.8273466]
["bitfinex","ETHUSD",1641112376138,0.9303946,3742.3,3742.2,3.8273466]
["bitfinex","ETHUSD",1641112376339,0.9303946,3742.3,3742.2,1.10351802]
["bitfinex","ETHUSD",1641112376638,0.9303946,3742.3,3742.2,0.10351802]
["bitfinex","ETHUSD",1641112382299,0.9303946,3742.3,3742.2,2.83342551]
["bitfinex","ETHUSD",1641112382634,0.9303946,3742.3,3742.2,4.13342551]
["bitfinex","ETHUSD",1641112385635,0.9303946,3742.3,3742.2,0.10351802]
["bitfinex","ETHUSD",1641112399335,0.89605255,3742.3,3742.2,0.10351802]
["bitfinex","ETHUSD",1641112404692,0.89250293,3742.3,3742.2,0.10351802]
["bitfinex","ETHUSD",1641112406940,0.92449193,3742.3,3742.2,0.10351802]
["bitfinex","ETHUSD",1641112411788,0.92449193,3742.3,3742.2,2.58212622]
["bitfinex","ETHUSD",1641112412195,0.92449193,3742.3,3742.2,3.58212622]
["bitfinex","ETHUSD",1641112412841,0.92449193,3742.3,3742.2,1.10351802]
["bitfinex","ETHUSD",1641112413544,0.92449193,3742.3,3742.2,2.57414877]
["bitfinex","ETHUSD",1641112413939,0.92449193,3742.3,3742.2,3.57414877]
["bitfinex","ETHUSD",1641112414443,0.92449193,3742.3,3742.2,3.57730489]
["bitfinex","ETHUSD",1641112414643,0.92449193,3742.3,3742.2,1.10351802]
["bitfinex","ETHUSD",1641112414841,0.92449193,3742.3,3742.2,3.59324377]
["bitfinex","ETHUSD",1641112415040,0.92449193,3742.3,3742.2,1.10351802]
["bitfinex","ETHUSD",1641112415641,0.92449193,3742.3,3742.2,0.10351802]
["bitfinex","ETHUSD",1641112417688,0.92449193,3742.3,3742.2,2.5826128]
["bitfinex","ETHUSD",1641112417888,0.92449193,3742.3,3742.2,0.10351802]
["bitfinex","ETHUSD",1641112419090,0.92449193,3742.3,3742.2,2.82974326]
["bitfinex","ETHUSD",1641112419290,0.92449193,3742.3,3742.2,3.82974326]
["bitfinex","ETHUSD",1641112419889,0.92449193,3742.3,3742.2,1.10351802]
["bitfinex","ETHUSD",1641112420148,0.92449193,3742.3,3742.2,0.10351802]
["bitfinex","ETHUSD",1641112420550,0.92449193,3742.3,3742.2,2.56717645]
["bitfinex","ETHUSD",1641112420952,0.92449193,3742.3,3742.2,1.10351802]
["bitfinex","ETHUSD",1641112421151,0.92449193,3742.3,3742.2,2.65533033]
["bitfinex","ETHUSD",1641112421352,0.92449193,3742.3,3742.2,1.10351802]
["bitfinex","ETHUSD",1641112421553,0.92449193,3742.3,3742.2,0.10351802]
["bitfinex","ETHUSD",1641112422652,0.92449193,3742.3,3742.2,0.40351802]
["bitfinex","ETHUSD",1641112422856,0.92449193,3742.3,3742.2,0.10351802]
["bitfinex","ETHUSD",1641112424105,0.92449193,3742.3,3742.2,2.57939343]
["bitfinex","ETHUSD",1641112424301,0.92449193,3742.3,3742.2,0.10351802]
["bitfinex","ETHUSD",1641112424500,0.92449193,3742.3,3742.2,3.56901784]
["bitfinex","ETHUSD",1641112424701,0.92449193,3742.3,3742.2,1.10351802]
["bitfinex","ETHUSD",1641112424903,0.92449193,3742.3,3742.2,3.82713255]
["bitfinex","ETHUSD",1641112425302,0.92449193,3742.3,3742.2,6.28933372]
["bitfinex","ETHUSD",1641112425503,0.92449193,3742.3,3742.2,3.82713255]
["bitfinex","ETHUSD",1641112426307,0.92449193,3742.3,3742.2,6.33703825]
["bitfinex","ETHUSD",1641112426502,0.92449193,3742.3,3742.2,3.82713255]
["bitfinex","ETHUSD",1641112426705,0.92449193,3742.3,3742.2,5.32249768]
["bitfinex","ETHUSD",1641112426907,0.92449193,3742.3,3742.2,3.82713255]
["bitfinex","ETHUSD",1641112427937,0.92449193,3742.3,3742.2,4.12713255]
["bitfinex","ETHUSD",1641112432495,0.92449193,3742.3,3742.2,1.40351802]
["bitfinex","ETHUSD",1641112432697,0.92449193,3742.3,3742.2,0.40351802]
["bitfinex","ETHUSD",1641112432896,0.92449193,3742.3,3742.2,0.10351802]
["bitfinex","ETHUSD",1641112433094,0.92449193,3742.3,3742.2,2.82679064]
["bitfinex","ETHUSD",1641112433496,0.92449193,3742.3,3742.2,3.82679064]
["bitfinex","ETHUSD",1641112434697,0.92449193,3742.3,3742.2,3.55232202]
["bitfinex","ETHUSD",1641112436045,0.92449193,3742.3,3742.2,1.10351802]
["bitfinex","ETHUSD",1641112436650,0.92449193,3742.3,3742.2,0.10351802]
["bitfinex","ETHUSD",1641112436845,0.92449193,3742.3,3742.2,2.57411086]
["bitfinex","ETHUSD",1641112437048,0.87449193,3742.3,3742.2,1.10351802]
["bitfinex","ETHUSD",1641112437247,0.87449193,3742.3,3742.2,0.10351802]
["bitfinex","ETHUSD",1641112437445,0.87449193,3742.3,3742.2,3.56211058]
["bitfinex","ETHUSD",1641112437645,0.47412839,3742.3,3742.2,3.56211058]
["bitfinex","ETHUSD",1641112437846,0.47412839,3742.3,3742.2,1.10351802]
["bitfinex","ETHUSD",1641112438047,0.47412839,3742.3,3742.2,0.10351802]
["bitfinex","ETHUSD",1641112440500,0.50611734,3742.3,3742.2,2.57307546]
["bitfinex","ETHUSD",1641112440700,0.50611734,3742.3,3742.2,3.57307546]
["bitfinex","ETHUSD",1641112442399,0.50611734,3742.3,3742.2,1.10351802]
["bitfinex","ETHUSD",1641112442640,0.50611734,3742.3,3742.2,3.55699242]
["bitfinex","ETHUSD",1641112444447,0.50611734,3742.3,3742.2,3.94299242]
["bitfinex","ETHUSD",1641112444644,0.50611734,3742.3,3742.2,4.04779242]
["bitfinex","ETHUSD",1641112444847,0.50611734,3742.3,3742.2,4.05899242]
["bitfinex","ETHUSD",1641112445045,0.50611734,3742.3,3742.2,4.05739242]
["bitfinex","ETHUSD",1641112445243,0.50611734,3742.3,3742.2,4.09742285]
["bitfinex","ETHUSD",1641112445444,0.50611734,3742.3,3742.2,4.09822285]
["bitfinex","ETHUSD",1641112445645,5.3416,3742.4,3742.2,4.09742285]
["bitfinex","ETHUSD",1641112445846,5.3416,3742.4,3742.3,2.47324408]
["bitfinex","ETHUSD",1641112446049,5.3416,3742.4,3742.3,4.56564408]
["bitfinex","ETHUSD",1641112446246,5.3416,3742.4,3742.3,7.26308129]
["bitfinex","ETHUSD",1641112446491,5.3416,3742.4,3742.3,5.8045855]
["bitfinex","ETHUSD",1641112446687,5.3416,3742.4,3742.3,8.35521262]
["bitfinex","ETHUSD",1641112446887,5.3416,3742.4,3742.3,8.35681262]
["bitfinex","ETHUSD",1641112447489,8e-05,3742.4,3742.3,8.35681262]
["bitfinex","ETHUSD",1641112447688,8e-05,3742.4,3742.3,4.74894514]
["bitfinex","ETHUSD",1641112448186,0.0662494,3742.8,3742.3,4.74814514]
["bitfinex","ETHUSD",1641112448387,0.0662494,3742.8,3742.3,4.74734514]
["bitfinex","ETHUSD",1641112448588,0.0022737,3742.7,3742.4,1.104]
["bitfinex","ETHUSD",1641112448789,0.0022737,3742.7,3742.5,0.386]
["bitfinex","ETHUSD",1641112449087,0.0662494,3742.8,3742.6,2.52132958]
["bitfinex","ETHUSD",1641112449289,0.0613,3743.6,3742.9,1.07115931]
["bitfinex","ETHUSD",1641112449491,2.65544861,3744.0,3742.9,1.37115931]
["bitfinex","ETHUSD",1641112449690,2.65544861,3744.0,3742.9,1.67115931]
["bitfinex","ETHUSD",1641112449890,0.00738951,3743.6,3742.9,1.67115931]
["bitfinex","ETHUSD",1641112450350,0.00682108,3743.5,3742.9,1.67115931]
["bitfinex","ETHUSD",1641112450650,0.00625266,3743.4,3743.1,2.71195754]
["bitfinex","ETHUSD",1641112450849,0.00272447,3743.4,3743.1,2.71195754]
["bitfinex","ETHUSD",1641112451048,0.00215605,3743.3,3743.1,3.01195754]
["bitfinex","ETHUSD",1641112451451,0.00158762,3743.2,3743.1,3.01195754]
["bitfinex","ETHUSD",1641112451651,0.00158762,3743.2,3743.1,4.01195754]
["bitfinex","ETHUSD",1641112452050,0.00158762,3743.2,3743.1,2.71195754]
["bitfinex","ETHUSD",1641112452855,0.00158762,3743.2,3742.7,3.09795754]
["bitfinex","ETHUSD",1641112453355,0.0010192,3743.1,3742.7,3.09795754]
["bitfinex","ETHUSD",1641112453753,0.00499817,3743.8,3742.7,3.09795754]
["bitfinex","ETHUSD",1641112453992,1.34095021,3743.8,3742.7,3.09795754]
["bitfinex","ETHUSD",1641112454188,0.00442974,3743.7,3742.7,3.09795754]
["bitfinex","ETHUSD",1641112454588,0.00386132,3743.6,3742.7,3.09795754]
["bitfinex","ETHUSD",1641112454991,0.00329289,3743.5,3742.7,3.09795754]
["bitfinex","ETHUSD",1641112455490,1.33595204,3743.8,3742.7,3.09795754]
["bitfinex","ETHUSD",1641112455491,0.00272447,3743.4,3742.7,3.09795754]
["bitfinex","ETHUSD",1641112455891,0.00215605,3743.3,3742.7,2.71195754]
["bitfinex","ETHUSD",1641112456290,0.00158762,3743.2,3742.7,2.71195754]
["bitfinex","ETHUSD",1641112456691,0.0010192,3743.1,3742.7,2.71195754]
["bitfinex","ETHUSD",1641112456891,0.0010192,3743.1,3742.3,2.71195754]
["bitfinex","ETHUSD",1641112457090,0.00215605,3743.3,3742.3,2.71195754]
["bitfinex","ETHUSD",1641112457290,0.00215605,3743.3,3742.4,0.00295976]
["bitfinex","ETHUSD",1641112457669,0.00158762,3743.2,3742.4,0.00295976]
["bitfinex","ETHUSD",1641112458057,0.0010192,3743.1,3742.4,0.00295976]
["bitfinex","ETHUSD",1641112458253,0.0010192,3743.1,3742.3,0.00352819]
["bitfinex","ETHUSD",1641112458457,0.00215605,3743.3,3742.3,0.00352819]
["bitfinex","ETHUSD",1641112458853,1.33753966,3743.2,3742.3,0.00352819]
["bitfinex","ETHUSD",1641112459255,0.0010192,3743.1,3742.2,0.00409661]
["bitfinex","ETHUSD",1641112460755,0.0010192,3743.1,3742.1,0.00466503]
["bitfinex","ETHUSD",1641112461154,1.25136332,3742.8,3742.1,0.00466503]
["bitfinex","ETHUSD",1641112461598,0.00365024,3742.7,3742.4,0.08876973]
["bitfinex","ETHUSD",1641112461798,0.00365024,3742.7,3742.4,0.10351802]
["bitfinex","ETHUSD",1641112461999,0.00365024,3742.7,3742.5,0.00239134]
["bitfinex","ETHUSD",1641112466842,0.00365024,3742.7,3742.6,0.08876973]
["bitfinex","ETHUSD",1641112467043,0.00365024,3742.7,3742.6,0.10351802]
["bitfinex","ETHUSD",1641112467243,0.00365024,3742.7,3742.6,0.10534094]
["bitfinex","ETHUSD",1641112481141,1.37015823,3742.7,3742.6,0.10534094]
["bitfinex","ETHUSD",1641112481948,1.36655823,3742.7,3742.6,0.10534094]
["bitfinex","ETHUSD",1641112482344,5.024e-05,3742.7,3742.6,0.10534094]
["bitfinex","ETHUSD",1641112485714,5.15005024,3742.7,3741.6,2.71195754]
["bitfinex","ETHUSD",1641112486012,15.63,3742.6,3741.7,0.00511581]
["bitfinex","ETHUSD",1641112486213,0.386,3742.5,3741.7,0.00511581]
["bitfinex","ETHUSD",1641112486413,15.63,3742.4,3741.7,0.00511581]
["bitfinex","ETHUSD",1641112486613,4.10780524,3742.3,3741.7,0.00511581]
["bitfinex","ETHUSD",1641112486815,20.9746,3742.2,3741.7,0.00511581]
["bitfinex","ETHUSD",1641112487013,1.5601482,3741.9,3741.7,0.00511581]
["bitfinex","ETHUSD",1641112487213,1.8601482,3741.9,3741.7,0.00511581]
["bitfinex","ETHUSD",1641112487658,2.8601482,3741.9,3741.1,0.00852635]
["bitfinex","ETHUSD",1641112487958,15.63,3741.8,3741.1,0.00852635]
["bitfinex","ETHUSD",1641112488158,3.99260313,3741.7,3741.1,0.00852635]
["bitfinex","ETHUSD",1641112488359,4.29260313,3741.7,3741.1,0.00852635]
["bitfinex","ETHUSD",1641112488559,4.59260313,3741.7,3741.1,0.00852635]
["bitfinex","ETHUSD",1641112488768,4.59260313,3741.7,3740.8,0.01023162]
["bitfinex","ETHUSD",1641112488962,20.22260313,3741.7,3740.8,0.01023162]
["bitfinex","ETHUSD",1641112489162,23.80439131,3741.7,3740.8,0.01023162]
["bitfinex","ETHUSD",1641112489562,23.80439131,3741.7,3740.7,0.01080004]
["bitfinex","ETHUSD",1641112489766,47.12258285,3741.7,3740.7,0.01080004]
["bitfinex","ETHUSD",1641112489962,31.49258285,3741.7,3740.7,0.01080004]
["bitfinex","ETHUSD",1641112490967,47.12258285,3741.7,3740.7,0.01080004]
["bitfinex","ETHUSD",1641112491173,47.12258285,3741.7,3740.7,2.72275758]
["bitfinex","ETHUSD",1641112491597,47.12258285,3741.7,3740.8,0.01023162]
["bitfinex","ETHUSD",1641112491904,31.49258285,3741.7,3740.8,0.01023162]
["bitfinex","ETHUSD",1641112492700,47.12258285,3741.7,3740.8,0.01023162]
["bitfinex","ETHUSD",1641112493100,31.49258285,3741.7,3740.8,0.01023162]
["bitfinex","ETHUSD",1641112494701,47.12258285,3741.7,3740.8,0.01023162]
["bitfinex","ETHUSD",1641112495454,47.12258285,3741.7,3740.7,0.01080004]
["bitfinex","ETHUSD",1641112496654,3.61145367,3741.6,3740.7,0.01080004]
["bitfinex","ETHUSD",1641112496855,2.90184533,3741.5,3740.7,0.01080004]
["bitfinex","ETHUSD",1641112497059,3.20184533,3741.5,3740.7,0.01080004]
["bitfinex","ETHUSD",1641112498458,18.83184533,3741.5,3740.7,0.01080004]
["bitfinex","ETHUSD",1641112499115,23.80980699,3741.5,3740.7,0.01080004]
["bitfinex","ETHUSD",1641112499413,16.63,3741.4,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112499616,2.75436717,3741.3,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112499815,15.63,3741.2,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112500015,2.5873951,3741.1,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112500216,2.82034001,3741.3,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112500415,22.36179368,3741.3,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112500615,1.0,3741.2,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112500816,2.62947904,3741.1,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112501017,2.92947904,3741.1,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112502018,0.3,3741.1,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112502224,2.81988985,3741.1,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112502419,2.51988985,3741.1,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112509303,2.52365451,3741.1,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112509501,2.82365451,3741.1,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112517500,18.45365451,3741.1,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112517763,18.75365451,3741.1,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112517966,1.0,3741.0,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112518162,2.62182349,3740.9,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112521796,2.92182349,3740.9,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112522002,1.3,3740.8,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112522199,2.55032657,3740.7,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112523401,2.44267614,3740.7,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112523599,1.3,3740.8,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112523800,2.45951786,3740.7,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112524203,1.3,3740.8,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112524404,2.48313819,3740.7,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112525248,0.3,3740.8,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112525448,2.43102669,3740.7,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112525652,4.04196881,3740.9,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112525849,4.08728405,3740.9,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112526049,2.44371935,3740.8,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112526551,3.44371935,3740.8,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112527150,1.0,3740.8,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112527552,4.05599604,3740.9,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112527850,4.08574409,3740.9,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112528051,4.06575043,3740.9,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112528253,1.6,3740.9,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112528451,4.09033256,3740.9,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112528651,4.07649086,3740.9,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112528900,4.09464985,3740.9,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112529101,4.04704673,3740.9,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112529301,4.10430627,3740.9,3740.4,0.01250531]
["bitfinex","ETHUSD",1641112529503,4.10430627,3740.9,3740.3,6.15]
["bitfinex","ETHUSD",1641112529504,1.6,3740.9,3740.3,6.15]
["bitfinex","ETHUSD",1641112529701,2.43906969,3740.8,3740.3,6.15]
["bitfinex","ETHUSD",1641112530104,3.43906969,3740.8,3740.3,6.15]
["bitfinex","ETHUSD",1641112530506,16.316,3740.7,3740.3,6.15]
["bitfinex","ETHUSD",1641112530809,15.63,3740.5,3740.3,6.15]
["bitfinex","ETHUSD",1641112531006,0.386,3740.4,3740.3,0.80056]
["bitfinex","ETHUSD",1641112531207,7.498,3740.3,3740.2,0.00855641]
["bitfinex","ETHUSD",1641112531406,1.11499042,3740.0,3739.6,0.94086684]
["bitfinex","ETHUSD",1641112531606,1.71499042,3740.0,3739.5,0.06625276]
["bitfinex","ETHUSD",1641112531811,1.71499042,3740.0,3739.7,0.01648428]
["bitfinex","ETHUSD",1641112532008,0.6,3740.0,3739.7,0.01648428]
["bitfinex","ETHUSD",1641112532408,17.23,3740.2,3739.7,0.01648428]
["bitfinex","ETHUSD",1641112532651,19.25308339,3740.1,3739.7,0.01648428]
["bitfinex","ETHUSD",1641112532856,22.41881452,3740.1,3739.7,0.01648428]
["bitfinex","ETHUSD",1641112533052,16.63,3740.0,3739.7,0.01648428]
["bitfinex","ETHUSD",1641112533355,3.04493134,3739.9,3739.7,0.01648428]
["bitfinex","ETHUSD",1641112533552,1.0,3739.8,3739.7,0.01648428]
["bitfinex","ETHUSD",1641112533751,1.0,3739.8,3739.1,6.15]
["bitfinex","ETHUSD",1641112533752,3.72553724,3739.8,3739.2,0.01932639]
["bitfinex","ETHUSD",1641112533952,4.32553724,3739.8,3739.2,0.01932639]
["bitfinex","ETHUSD",1641112534853,4.32934382,3739.8,3739.2,0.01932639]
["bitfinex","ETHUSD",1641112537399,4.32934382,3739.8,3738.9,0.02103166]
["bitfinex","ETHUSD",1641112539401,5.69585181,3739.8,3738.9,0.02103166]
["bitfinex","ETHUSD",1641112539801,4.32934382,3739.8,3738.9,0.02103166]
["bitfinex","ETHUSD",1641112540248,1.60380658,3739.8,3738.9,0.02103166]
["bitfinex","ETHUSD",1641112540449,4.19639681,3739.8,3738.9,0.02103166]
["bitfinex","ETHUSD",1641112540648,1.0,3739.7,3738.9,0.02103166]
["bitfinex","ETHUSD",1641112541052,1.3,3739.7,3738.9,0.02103166]
["bitfinex","ETHUSD",1641112541850,2.53048618,3739.6,3738.9,0.02103166]
["bitfinex","ETHUSD",1641112542051,1.0,3739.5,3738.9,0.02103166]
["bitfinex","ETHUSD",1641112542551,0.3,3739.6,3738.9,0.02103166]
["bitfinex","ETHUSD",1641112542751,5.22308339,3739.7,3738.9,0.02103166]
["bitfinex","ETHUSD",1641112542953,1.6,3739.7,3738.9,0.02103166]
["bitfinex","ETHUSD",1641112543152,1.6,3739.7,3738.8,0.02160009]
["bitfinex","ETHUSD",1641112543352,4.16147603,3739.7,3738.8,0.02160009]
["bitfinex","ETHUSD",1641112544000,1.6,3739.7,3738.8,0.02160009]
["bitfinex","ETHUSD",1641112544200,4.16957085,3739.7,3738.8,0.02160009]
["bitfinex","ETHUSD",1641112544396,1.6,3739.7,3738.8,0.02160009]
["bitfinex","ETHUSD",1641112544596,4.14583256,3739.7,3738.8,0.02160009]
["bitfinex","ETHUSD",1641112544795,7.74655023,3739.7,3738.8,0.02160009]
["bitfinex","ETHUSD",1641112544996,7.77495344,3739.7,3738.8,0.02160009]
["bitfinex","ETHUSD",1641112545400,4.19303548,3739.7,3738.8,0.02160009]
["bitfinex","ETHUSD",1641112547850,1.6,3739.7,3738.8,0.02160009]
["bitfinex","ETHUSD",1641112548654,0.6,3739.7,3738.8,0.02160009]
["bitfinex","ETHUSD",1641112549052,1.60380658,3739.8,3738.8,0.02160009]
["bitfinex","ETHUSD",1641112551710,1.60000658,3739.8,3738.8,0.02160009]
["bitfinex","ETHUSD",1641112554814,17.23000658,3739.8,3738.8,0.02160009]
["bitfinex","ETHUSD",1641112555859,1.60000658,3739.8,3738.8,0.02160009]
["bitfinex","ETHUSD",1641112556060,0.60000658,3739.8,3738.8,0.02160009]
["bitfinex","ETHUSD",1641112556260,0.30000658,3739.8,3738.8,0.02160009]
["bitfinex","ETHUSD",1641112556463,6.58e-06,3739.8,3738.8,0.02160009]
["bitfinex","ETHUSD",1641112556664,0.3,3739.7,3738.8,0.02160009]
["bitfinex","ETHUSD",1641112557062,6.58e-06,3739.8,3738.8,0.02160009]
["bitfinex","ETHUSD",1641112560514,0.00365327,3739.8,3738.8,0.02160009]
["bitfinex","ETHUSD",1641112560714,18.29572123,3739.8,3738.8,0.02160009]
["bitfinex","ETHUSD",1641112561016,15.93005327,3739.8,3738.8,0.02160009]
["bitfinex","ETHUSD",1641112561213,1.0,3739.7,3738.8,0.02160009]
["bitfinex","ETHUSD",1641112561414,1.3,3739.7,3738.8,0.02160009]
["bitfinex","ETHUSD",1641112562013,3.95764708,3739.7,3738.8,0.02160009]
["bitfinex","ETHUSD",1641112562214,1.3,3739.7,3738.8,0.02160009]
["bitfinex","ETHUSD",1641112565860,1.2778,3739.7,3738.8,0.02160009]
["bitfinex","ETHUSD",1641112566060,15.8671,3739.7,3738.8,0.02160009]
["bitfinex","ETHUSD",1641112566260,15.8634,3739.7,3738.8,0.02160009]
["bitfinex","ETHUSD",1641112566501,1.0,3739.6,3738.8,0.02160009]
["bitfinex","ETHUSD",1641112567004,1.3,3739.6,3738.8,0.02160009]
["bitfinex","ETHUSD",1641112568805,1.36650799,3739.5,3738.8,0.02160009]
["bitfinex","ETHUSD",1641112569003,1.66650799,3739.5,3738.8,0.02160009]
["bitfinex","ETHUSD",1641112571054,1.66657886,3739.5,3738.8,0.02160009]
["bitfinex","ETHUSD",1641112571254,0.30007087,3739.5,3738.8,0.02160009]
["bitfinex","ETHUSD",1641112573156,0.30007087,3739.5,3738.7,3.2656]
["bitfinex","ETHUSD",1641112574908,2.66657886,3739.5,3738.7,3.2656]
["bitfinex","ETHUSD",1641112575105,1.0,3739.4,3738.7,3.2656]
["bitfinex","ETHUSD",1641112575504,1.30007087,3739.5,3738.7,3.2656]
["bitfinex","ETHUSD",1641112576304,1.30007087,3739.5,3738.4,1.29733366]
["bitfinex","ETHUSD",1641112576704,1.30005359,3739.5,3738.5,0.02330536]
["bitfinex","ETHUSD",1641112576905,2.66656158,3739.5,3738.5,0.02330536]
["bitfinex","ETHUSD",1641112578856,1.30005359,3739.5,3738.5,0.02330536]
["bitfinex","ETHUSD",1641112581920,1.3,3739.5,3738.5,0.02330536]
["bitfinex","ETHUSD",1641112582519,1.96650799,3739.6,3738.5,0.02330536]
["bitfinex","ETHUSD",1641112585168,0.6,3739.6,3738.5,0.02330536]
["bitfinex","ETHUSD",1641112585368,3.02670799,3739.7,3738.5,0.02330536]
["bitfinex","ETHUSD",1641112588167,1.36650799,3739.7,3738.5,0.02330536]
["bitfinex","ETHUSD",1641112588370,1.36650799,3739.7,3738.7,0.01240425]
["bitfinex","ETHUSD",1641112588568,3.5972059,3739.9,3738.8,0.386]
["bitfinex","ETHUSD",1641112588767,3.5972059,3739.9,3738.9,2.6710247]
["bitfinex","ETHUSD",1641112589008,3.5972059,3739.9,3739.0,0.386]
["bitfinex","ETHUSD",1641112589207,3.5972059,3739.9,3739.1,2.57252829]
["bitfinex","ETHUSD",1641112589404,3.5972059,3739.9,3739.2,0.386]
["bitfinex","ETHUSD",1641112589606,3.5972059,3739.9,3739.2,0.40532639]
["bitfinex","ETHUSD",1641112589806,3.5972059,3739.9,3739.3,0.01875797]
["bitfinex","ETHUSD",1641112590007,1.36650799,3740.0,3739.3,0.01875797]
["bitfinex","ETHUSD",1641112590008,8.86450799,3740.3,3739.3,0.01875797]
["bitfinex","ETHUSD",1641112590710,7.498,3740.3,3739.3,0.01875797]
["bitfinex","ETHUSD",1641112592106,7.798,3740.3,3739.3,0.01875797]
["bitfinex","ETHUSD",1641112592963,8.098,3740.3,3739.3,0.01875797]
["bitfinex","ETHUSD",1641112594367,7.498,3740.3,3739.3,0.01875797]
["bitfinex","ETHUSD",1641112600019,7.498,3740.3,3739.2,0.01932639]
["bitfinex","ETHUSD",1641112600258,7.798,3740.3,3739.2,0.01932639]
["bitfinex","ETHUSD",1641112600460,3.51808343,3740.2,3739.2,0.01932639]
["bitfinex","ETHUSD",1641112600859,3.51658942,3740.2,3739.2,0.01932639]
["bitfinex","ETHUSD",1641112601164,1.0,3740.2,3739.2,0.01932639]
["bitfinex","ETHUSD",1641112601359,3.47723298,3740.2,3739.2,0.01932639]
["bitfinex","ETHUSD",1641112601559,1.0,3740.2,3739.2,0.01932639]
["bitfinex","ETHUSD",1641112601758,3.475028,3740.2,3739.2,0.01932639]
["bitfinex","ETHUSD",1641112601958,3.49445356,3740.2,3739.2,0.01932639]
["bitfinex","ETHUSD",1641112602160,3.4847357,3740.2,3739.2,0.01932639]
["bitfinex","ETHUSD",1641112602359,1.0,3740.2,3739.2,0.01932639]
["bitfinex","ETHUSD",1641112602961,3.49098887,3740.2,3739.2,0.01932639]
["bitfinex","ETHUSD",1641112603162,3.47939039,3740.2,3739.2,0.01932639]
["bitfinex","ETHUSD",1641112603563,3.4765017,3740.2,3739.2,0.01932639]
["bitfinex","ETHUSD",1641112603915,1.0,3740.2,3739.2,0.01932639]
["bitfinex","ETHUSD",1641112605608,7.798,3740.3,3739.2,0.01932639]
["bitfinex","ETHUSD",1641112608965,7.498,3740.3,3739.2,0.01932639]
["bitfinex","ETHUSD",1641112609465,7.798,3740.3,3739.2,0.01932639]
["bitfinex","ETHUSD",1641112610465,2.48919544,3740.2,3739.2,0.01932639]
["bitfinex","ETHUSD",1641112610664,7.798,3740.3,3739.2,2.01375943]
["bitfinex","ETHUSD",1641112610864,7.798,3740.3,3739.2,2.00403505]
["bitfinex","ETHUSD",1641112611064,7.798,3740.3,3739.3,0.01875797]
["bitfinex","ETHUSD",1641112611520,7.498,3740.3,3739.3,0.40475797]
["bitfinex","ETHUSD",1641112611716,7.498,3740.3,3739.4,2.8070055]
["bitfinex","ETHUSD",1641112611920,7.498,3740.3,3739.5,0.386]
["bitfinex","ETHUSD",1641112612115,7.498,3740.3,3739.6,2.60044939]
["bitfinex","ETHUSD",1641112612316,7.498,3740.3,3739.7,0.386]
["bitfinex","ETHUSD",1641112612515,7.498,3740.3,3739.7,0.40248428]
["bitfinex","ETHUSD",1641112612719,7.498,3740.3,3739.8,0.01591585]
["bitfinex","ETHUSD",1641112612916,7.498,3740.3,3739.8,0.40191585]
["bitfinex","ETHUSD",1641112613317,7.498,3740.3,3739.9,0.01534743]
["bitfinex","ETHUSD",1641112627911,7.49804111,3740.3,3739.9,0.01534743]
["bitfinex","ETHUSD",1641112633164,7.49445246,3740.3,3739.9,0.01534743]
["bitfinex","ETHUSD",1641112643012,7.49445246,3740.3,3739.6,0.0170527]
["bitfinex","ETHUSD",1641112649310,7.49289816,3740.3,3739.6,0.0170527]
["bitfinex","ETHUSD",1641112650507,7.49289816,3740.3,3739.6,0.4030527]
["bitfinex","ETHUSD",1641112650911,7.49289816,3740.3,3739.7,0.01648428]
["bitfinex","ETHUSD",1641112651712,2.52300006,3740.2,3739.7,0.01648428]
["bitfinex","ETHUSD",1641112652110,1.0,3740.1,3739.7,0.01648428]
["bitfinex","ETHUSD",1641112652311,3.00802552,3740.0,3739.5,0.01762112]
["bitfinex","ETHUSD",1641112652512,3.60802552,3740.0,3739.5,0.01762112]
["bitfinex","ETHUSD",1641112652758,1.0,3739.9,3739.5,0.01762112]
["bitfinex","ETHUSD",1641112652959,2.92670647,3739.8,3739.2,0.01932639]
["bitfinex","ETHUSD",1641112653160,1.0,3739.7,3739.2,0.01932639]
["bitfinex","ETHUSD",1641112653360,2.72137755,3739.6,3739.2,0.01932639]
["bitfinex","ETHUSD",1641112653763,2.72137755,3739.6,3738.8,0.02160009]
["bitfinex","ETHUSD",1641112656161,2.72137755,3739.6,3739.0,6.15]
["bitfinex","ETHUSD",1641112656162,19.71788554,3739.6,3739.0,6.15]
["bitfinex","ETHUSD",1641112656618,19.71788554,3739.6,3739.1,0.01989482]
["bitfinex","ETHUSD",1641112656821,16.99650799,3739.6,3739.1,0.01989482]
["bitfinex","ETHUSD",1641112657020,3.60028537,3739.5,3739.1,0.01989482]
["bitfinex","ETHUSD",1641112657422,3.90028537,3739.5,3739.1,0.01989482]
["bitfinex","ETHUSD",1641112657820,3.03455042,3739.4,3739.1,0.01989482]
["bitfinex","ETHUSD",1641112659624,4.40105841,3739.4,3739.1,0.01989482]
["bitfinex","ETHUSD",1641112660563,31.69663016,3739.2,3738.4,0.02387378]
["bitfinex","ETHUSD",1641112660765,3.26668328,3739.1,3738.4,0.02387378]
["bitfinex","ETHUSD",1641112660962,4.26668328,3739.1,3738.4,2.73583132]
["bitfinex","ETHUSD",1641112661364,19.89668328,3739.1,3738.4,2.73583132]
["bitfinex","ETHUSD",1641112661564,23.49696865,3739.1,3738.4,0.02387378]
["bitfinex","ETHUSD",1641112661963,23.49696865,3739.1,3738.3,0.02444221]
["bitfinex","ETHUSD",1641112661964,7.86696865,3739.1,3738.3,0.02444221]
["bitfinex","ETHUSD",1641112662163,4.26668328,3739.1,3738.3,0.02444221]
["bitfinex","ETHUSD",1641112662565,4.26668328,3739.1,3738.4,2.71195754]
["bitfinex","ETHUSD",1641112662764,3.49285842,3739.1,3738.4,2.71195754]
["bitfinex","ETHUSD",1641112662966,1.0,3739.1,3738.4,2.71195754]
["bitfinex","ETHUSD",1641112663365,16.63,3739.1,3738.4,2.71195754]
["bitfinex","ETHUSD",1641112663566,16.63,3739.1,3738.3,0.02444221]
["bitfinex","ETHUSD",1641112664020,2.74895536,3739.0,3738.3,0.02444221]
["bitfinex","ETHUSD",1641112664215,1.40223685,3738.5,3738.3,0.02444221]
["bitfinex","ETHUSD",1641112664611,5.3446,3738.4,3738.3,0.02444221]
["bitfinex","ETHUSD",1641112665016,6.6446,3738.4,3738.3,0.02444221]
["bitfinex","ETHUSD",1641112665214,22.2746,3738.4,3738.3,0.02444221]
["bitfinex","ETHUSD",1641112666118,25.7746,3738.4,3738.3,0.02444221]
["bitfinex","ETHUSD",1641112666414,10.4446,3738.4,3738.3,0.02444221]
["bitfinex","ETHUSD",1641112666614,13.30026946,3738.4,3738.3,0.02444221]
["bitfinex","ETHUSD",1641112667417,12.00026946,3738.4,3738.3,0.02444221]
["bitfinex","ETHUSD",1641112668073,9.50026946,3738.4,3738.3,0.02444221]
["bitfinex","ETHUSD",1641112668269,9.19237797,3738.4,3738.3,0.02444221]
["bitfinex","ETHUSD",1641112668472,9.49237797,3738.4,3738.3,0.02444221]
["bitfinex","ETHUSD",1641112669070,26.210161,3738.4,3738.3,0.02444221]
["bitfinex","ETHUSD",1641112669271,10.580161,3738.4,3738.3,0.02444221]
["bitfinex","ETHUSD",1641112670670,10.580161,3738.4,3738.1,0.02557905]
["bitfinex","ETHUSD",1641112670871,1.3,3738.3,3738.1,0.02557905]
["bitfinex","ETHUSD",1641112671072,8.03651769,3738.2,3738.1,0.02557905]
["bitfinex","ETHUSD",1641112671520,9.33651769,3738.2,3738.1,0.02557905]
["bitfinex","ETHUSD",1641112673715,9.33651769,3738.2,3737.8,0.06606197]
["bitfinex","ETHUSD",1641112673917,1.0,3738.1,3737.9,0.0267159]
["bitfinex","ETHUSD",1641112674116,7.71789705,3738.0,3737.9,0.0267159]
["bitfinex","ETHUSD",1641112674315,5.3446,3738.0,3737.9,0.0267159]
["bitfinex","ETHUSD",1641112674516,6.9446,3738.0,3737.9,0.0267159]
["bitfinex","ETHUSD",1641112674920,7.64315063,3738.0,3737.9,0.0267159]
["bitfinex","ETHUSD",1641112675572,7.64315063,3738.0,3736.9,0.03240013]
["bitfinex","ETHUSD",1641112675774,1.0,3737.9,3736.9,0.03240013]
["bitfinex","ETHUSD",1641112676773,1.0,3737.9,3736.8,0.03296856]
["bitfinex","ETHUSD",1641112677579,6.04315063,3738.0,3736.8,0.03296856]
["bitfinex","ETHUSD",1641112677774,6.04315063,3738.0,3736.8,2.58474954]
["bitfinex","ETHUSD",1641112678176,6.04315063,3738.0,3736.9,0.03240013]
["bitfinex","ETHUSD",1641112680027,6.04315063,3738.0,3736.8,0.03296856]
["bitfinex","ETHUSD",1641112680327,6.34315063,3738.0,3736.8,0.03296856]
["bitfinex","ETHUSD",1641112680924,6.34315063,3738.0,3737.3,2.71195754]
["bitfinex","ETHUSD",1641112681326,6.34315063,3738.0,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112681825,6.34315063,3738.0,3737.3,0.03218485]
["bitfinex","ETHUSD",1641112682223,6.34315063,3738.0,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112682424,5.13144412,3738.0,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112686083,5.43144412,3738.0,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112686727,1.0,3737.9,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112687128,2.54948482,3737.8,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112687328,2.84948482,3737.8,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112687529,1.0,3737.7,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112687731,1.3,3737.7,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112688131,2.48426906,3737.6,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112688531,2.78426906,3737.6,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112689130,0.3,3737.6,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112689429,1.3,3737.7,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112689629,2.44757688,3737.6,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112691072,2.45534556,3737.7,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112691472,0.3,3737.7,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112691874,2.46122274,3737.7,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112692175,3.76122274,3737.7,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112692375,2.76122274,3737.7,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112695015,1.3,3737.9,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112695219,2.79925217,3737.9,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112696419,2.75038799,3737.9,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112696619,2.7889689,3737.9,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112697019,2.79255844,3737.9,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112699268,2.73779751,3737.9,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112699471,2.43789174,3737.9,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112699669,2.73789174,3737.9,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112701171,0.3000549,3737.9,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112701418,5.49e-05,3737.9,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112704724,5.43144412,3738.0,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112711125,1.0,3737.9,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112711723,0.75,3737.9,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112712123,1.36650799,3737.8,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112712524,1.66650799,3737.8,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112714177,1.36650799,3737.7,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112714378,1.66650799,3737.7,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112714577,1.96650799,3737.7,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112715581,1.66650799,3737.7,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112716179,1.96650799,3737.7,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112716818,1.66650799,3737.7,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112717218,1.96650799,3737.7,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112717422,1.36650799,3737.7,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112717618,1.66650799,3737.7,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112718018,1.96650799,3737.7,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112718924,6.94711322,3738.0,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112718925,1.36650799,3737.8,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112719124,4.43289349,3737.7,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112721778,1.0,3737.6,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112722178,4.43289349,3737.7,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112738686,4.73289349,3737.7,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112738924,5.03289349,3737.7,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112739523,4.43289349,3737.7,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112741126,2.50932569,3737.6,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112743575,6.86018165,3737.7,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112743775,4.43289349,3737.7,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112744175,4.73289349,3737.7,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112744776,7.13912197,3737.7,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112744984,4.73289349,3737.7,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112745181,7.15064955,3737.7,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112745585,4.73289349,3737.7,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112746432,6.09940148,3737.7,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112746830,4.73289349,3737.7,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112747028,7.14712845,3737.7,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112747229,4.73289349,3737.7,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112747631,4.43289349,3737.7,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112750981,4.73289349,3737.7,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112751194,4.67894845,3737.7,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112751381,2.66534013,3737.6,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112751584,2.56814013,3737.6,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112751981,1.0,3737.5,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112752583,0.946,3737.5,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112752783,2.8922895,3737.6,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112752784,2.4626895,3737.6,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112752983,4.43294845,3737.7,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112753284,8.27642544,3737.7,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112753482,5.79945644,3737.7,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112753682,4.43294845,3737.7,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112753926,6.95764608,3737.7,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112754127,1.0,3737.6,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112754327,2.66114094,3737.5,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112754530,1.0,3737.4,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112754727,3.67608252,3737.4,3737.3,0.00205841]
["bitfinex","ETHUSD",1641112754930,3.67608252,3737.4,3737.3,0.03218485]
["bitfinex","ETHUSD",1641112755229,1.0,3737.4,3737.3,0.03218485]
["bitfinex","ETHUSD",1641112756028,0.6,3737.5,3737.3,0.03218485]
["bitfinex","ETHUSD",1641112756429,0.3,3737.5,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112756628,5.44936317,3737.6,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112756828,5.4212574,3737.6,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112757030,2.96650799,3737.6,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112758082,2.47445884,3737.5,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112758482,2.42542724,3737.6,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112758779,2.73830162,3737.6,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112758979,1.3,3737.6,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112759679,6.09940148,3737.7,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112759883,5.79940148,3737.7,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112760481,6.09940148,3737.7,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112760883,4.43289349,3737.7,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112764323,5.79940148,3737.7,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112764721,4.43289349,3737.7,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112764922,4.73289349,3737.7,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112772236,6.09940148,3737.7,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112773680,1.36650799,3737.6,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112774076,1.36570607,3737.6,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112778331,4.73289349,3737.7,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112784628,6.09741275,3737.7,3737.4,0.02955802]
["bitfinex","ETHUSD",1641112785021,1.0,3737.6,3736.5,0.03467383]
["bitfinex","ETHUSD",1641112785220,1.0,3737.6,3736.5,0.42067383]
["bitfinex","ETHUSD",1641112785623,1.0,3737.6,3736.6,0.0341054]
["bitfinex","ETHUSD",1641112789971,6.79602667,3737.7,3736.6,0.0341054]
["bitfinex","ETHUSD",1641112790374,6.49602667,3737.7,3736.6,0.0341054]
["bitfinex","ETHUSD",1641112790773,5.13150741,3737.7,3736.6,0.0341054]
["bitfinex","ETHUSD",1641112794229,6.49602667,3737.7,3736.6,0.0341054]
["bitfinex","ETHUSD",1641112795184,6.49602667,3737.7,3736.6,0.03565406]
["bitfinex","ETHUSD",1641112795576,6.49602667,3737.7,3736.7,0.03353698]
["bitfinex","ETHUSD",1641112797177,6.49602667,3737.7,3736.7,0.02833698]
["bitfinex","ETHUSD",1641112801160,1.0,3737.6,3736.7,0.02833698]
["bitfinex","ETHUSD",1641112802881,2.36451926,3737.6,3736.7,0.02833698]
["bitfinex","ETHUSD",1641112803484,1.0,3737.6,3736.7,0.02833698]
["bitfinex","ETHUSD",1641112815427,6.79602667,3737.7,3736.7,0.02833698]
["bitfinex","ETHUSD",1641112817780,1.36451926,3737.6,3736.7,0.02833698]
["bitfinex","ETHUSD",1641112820386,3.83116641,3737.6,3736.7,0.02833698]
["bitfinex","ETHUSD",1641112820586,1.36451926,3737.6,3736.7,0.02833698]
["bitfinex","ETHUSD",1641112821427,1.3645746,3737.6,3736.7,0.02833698]
["bitfinex","ETHUSD",1641112824830,3.80596669,3737.6,3736.7,0.02833698]
["bitfinex","ETHUSD",1641112825031,1.3645746,3737.6,3736.7,0.02833698]
["bitfinex","ETHUSD",1641112826488,1.3645746,3737.6,3736.8,0.386]
["bitfinex","ETHUSD",1641112826688,1.3645746,3737.6,3736.9,7.5505342]
["bitfinex","ETHUSD",1641112826689,1.36451926,3737.6,3736.9,7.5505342]
["bitfinex","ETHUSD",1641112826886,4.43289349,3737.7,3737.0,0.686]
["bitfinex","ETHUSD",1641112827088,4.43289349,3737.7,3737.1,2.7225342]
["bitfinex","ETHUSD",1641112827287,4.43289349,3737.7,3737.2,0.386]
["bitfinex","ETHUSD",1641112827487,4.43289349,3737.7,3737.2,1.41149486]
["bitfinex","ETHUSD",1641112827687,4.43289349,3737.7,3737.3,0.02492644]
["bitfinex","ETHUSD",1641112827888,4.43289349,3737.7,3737.4,0.386]
["bitfinex","ETHUSD",1641112828092,4.43289349,3737.7,3737.5,2.71195754]
["bitfinex","ETHUSD",1641112828288,4.43289349,3737.7,3737.6,0.386]
["bitfinex","ETHUSD",1641112828491,4.43289349,3737.7,3737.6,0.40922117]
["bitfinex","ETHUSD",1641112828943,4.43289349,3737.7,3737.6,3.28647945]
["bitfinex","ETHUSD",1641112830341,4.43289349,3737.7,3737.6,0.40922117]
["bitfinex","ETHUSD",1641112832243,4.43289349,3737.7,3737.6,3.01977004]
["bitfinex","ETHUSD",1641112833491,4.43289349,3737.7,3737.6,0.40922117]
["bitfinex","ETHUSD",1641112836939,4.43289349,3737.7,3737.6,0.02322117]
["bitfinex","ETHUSD",1641112837338,4.43289349,3737.7,3737.3,0.02492644]
["bitfinex","ETHUSD",1641112842388,4.43289349,3737.7,3737.4,0.386]
["bitfinex","ETHUSD",1641112842786,4.43289349,3737.7,3737.5,0.02378959]
["bitfinex","ETHUSD",1641112842986,4.43289349,3737.7,3737.6,0.386]
["bitfinex","ETHUSD",1641112843186,2.03607875,3737.7,3737.6,0.386]
["bitfinex","ETHUSD",1641112843385,2.03607875,3737.7,3737.6,0.40922117]
["bitfinex","ETHUSD",1641112843787,2.03607875,3737.7,3737.6,0.70922117]
["bitfinex","ETHUSD",1641112844038,2.03607875,3737.7,3737.6,1.00922117]
["bitfinex","ETHUSD",1641112844235,0.0652064,3738.0,3737.6,1.00922117]
["bitfinex","ETHUSD",1641112844434,0.0652064,3738.0,3737.7,2.6549364]
["bitfinex","ETHUSD",1641112844633,0.0652064,3738.0,3737.8,1.386]
["bitfinex","ETHUSD",1641112844838,0.0652064,3738.0,3737.8,0.40808432]
["bitfinex","ETHUSD",1641112845034,0.0652064,3738.0,3737.9,0.0215159]
["bitfinex","ETHUSD",1641112845234,2.73286382,3738.6,3737.9,0.0215159]
["bitfinex","ETHUSD",1641112845435,0.065206,3738.6,3737.9,0.0215159]
["bitfinex","ETHUSD",1641112847235,0.6984267,3739.0,3737.9,0.0215159]
["bitfinex","ETHUSD",1641112847436,0.9984267,3739.0,3737.9,0.0215159]
["bitfinex","ETHUSD",1641112847888,0.9984267,3739.0,3737.9,2.7215159]
["bitfinex","ETHUSD",1641112848082,0.6984267,3739.0,3737.9,2.7215159]
["bitfinex","ETHUSD",1641112848285,0.6984267,3739.0,3738.0,0.02094748]
["bitfinex","ETHUSD",1641112848486,0.9984267,3739.0,3738.0,0.02094748]
["bitfinex","ETHUSD",1641112848886,0.6984267,3739.0,3738.0,0.02094748]
["bitfinex","ETHUSD",1641112849089,0.9984267,3739.0,3738.0,0.02094748]
["bitfinex","ETHUSD",1641112849686,2.5710448,3738.9,3738.0,0.02094748]
["bitfinex","ETHUSD",1641112851537,0.9984267,3739.0,3738.0,0.02094748]
["bitfinex","ETHUSD",1641112851742,1.9984267,3739.0,3738.0,0.02094748]
["bitfinex","ETHUSD",1641112851935,2.51835198,3738.9,3738.0,0.02094748]
["bitfinex","ETHUSD",1641112852539,1.9984267,3739.0,3738.0,0.02094748]
["bitfinex","ETHUSD",1641112852740,0.9984267,3739.0,3738.0,0.02094748]
["bitfinex","ETHUSD",1641112855684,0.9984267,3739.0,3738.1,1.3982783]
["bitfinex","ETHUSD",1641112856088,0.9984267,3739.0,3738.2,0.01981063]
["bitfinex","ETHUSD",1641112857188,0.9984267,3739.0,3738.0,0.02094748]
["bitfinex","ETHUSD",1641112860342,0.6984267,3739.0,3738.0,0.02094748]
["bitfinex","ETHUSD",1641112860543,0.9984267,3739.0,3738.0,0.02094748]
["bitfinex","ETHUSD",1641112869043,1.36451926,3738.8,3738.0,0.02094748]
["bitfinex","ETHUSD",1641112869440,1.36451926,3738.7,3738.0,0.02094748]
["bitfinex","ETHUSD",1641112871393,1.36451926,3738.8,3738.0,0.02094748]
["bitfinex","ETHUSD",1641112872695,1.36457334,3738.8,3738.0,0.02094748]
["bitfinex","ETHUSD",1641112872895,5.408e-05,3738.8,3738.0,0.02094748]
["bitfinex","ETHUSD",1641112876036,5.408e-05,3738.8,3738.1,0.386]
["bitfinex","ETHUSD",1641112876334,5.408e-05,3738.8,3738.2,2.97037779]
["bitfinex","ETHUSD",1641112876533,5.408e-05,3738.8,3738.2,3.65637779]
["bitfinex","ETHUSD",1641112876735,5.408e-05,3738.8,3738.3,0.01924221]
["bitfinex","ETHUSD",1641112877985,3.1166,3739.1,3738.3,0.01924221]
["bitfinex","ETHUSD",1641112878992,1.42291926,3739.3,3738.3,0.01924221]
["bitfinex","ETHUSD",1641112879388,1.36451926,3739.3,3738.4,0.386]
["bitfinex","ETHUSD",1641112879587,1.36451926,3739.5,3738.5,2.71146874]
["bitfinex","ETHUSD",1641112879788,1.36451926,3739.5,3738.6,0.386]
["bitfinex","ETHUSD",1641112879989,1.36451926,3739.5,3738.7,2.56227201]
["bitfinex","ETHUSD",1641112880291,1.95386907,3739.7,3738.8,1.36459301]
["bitfinex","ETHUSD",1641112880292,1.36451926,3739.6,3738.8,1.36459301]
["bitfinex","ETHUSD",1641112880490,1.36451926,3739.6,3738.8,1.66459301]
["bitfinex","ETHUSD",1641112880688,1.36451926,3739.6,3738.9,0.01583166]
["bitfinex","ETHUSD",1641112881290,1.36451926,3739.7,3738.9,0.01583166]
["bitfinex","ETHUSD",1641112881539,1.36451926,3739.7,3738.9,2.54974078]
["bitfinex","ETHUSD",1641112881941,1.36451926,3739.7,3739.0,0.01526324]
["bitfinex","ETHUSD",1641112883641,3.2573,3739.8,3739.0,0.01526324]
["bitfinex","ETHUSD",1641112885295,3.2573,3739.8,3739.0,2.54370023]
["bitfinex","ETHUSD",1641112885499,3.2573,3739.8,3739.0,0.01526324]
["bitfinex","ETHUSD",1641112885696,3.2573,3739.8,3739.1,0.01469482]
["bitfinex","ETHUSD",1641112885896,3.2573,3739.8,3738.8,3.88962425]
["bitfinex","ETHUSD",1641112885897,1.36451926,3739.7,3738.9,0.01583166]
["bitfinex","ETHUSD",1641112887194,1.36451926,3739.7,3738.9,2.55378198]
["bitfinex","ETHUSD",1641112887594,1.36451926,3739.7,3739.0,0.01526324]
["bitfinex","ETHUSD",1641112888196,2.48640692,3739.6,3738.9,2.7]
["bitfinex","ETHUSD",1641112888399,2.48640692,3739.6,3739.0,0.01526324]
["bitfinex","ETHUSD",1641112889441,1.36451926,3739.4,3739.0,0.01526324]
["bitfinex","ETHUSD",1641112889643,1.36451926,3739.4,3739.0,0.01026324]
["bitfinex","ETHUSD",1641112889844,1.36451926,3739.3,3739.0,0.01026324]
["bitfinex","ETHUSD",1641112893099,7.11576914,3739.8,3739.0,0.01026324]
["bitfinex","ETHUSD",1641112893299,4.92181926,3739.8,3739.0,0.01026324]
["bitfinex","ETHUSD",1641112893502,2.44409569,3739.7,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112893699,4.92181926,3739.8,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112893901,2.46035942,3739.7,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112894099,2.48007391,3739.7,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112894299,4.92181926,3739.8,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112894501,4.62181926,3739.8,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112894699,2.45819991,3739.7,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112894899,2.45890098,3739.7,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112895100,4.62181926,3739.8,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112895299,2.48632842,3739.7,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112895499,4.62181926,3739.8,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112897044,3.2573,3739.8,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112898948,3.5573,3739.8,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112899146,3.2573,3739.8,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112903292,2.46960469,3739.7,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112903490,2.46768867,3739.7,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112903692,3.2573,3739.8,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112904343,3.5573,3739.8,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112904541,2.47976965,3739.7,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112904743,3.5573,3739.8,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112905444,2.59636081,3739.7,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112905847,2.89636081,3739.7,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112906246,5.3485,3739.6,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112906645,6.71301926,3739.6,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112907895,2.9480592,3739.5,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112908195,5.3485,3739.4,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112908496,2.65243301,3739.3,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112908693,5.3485,3739.2,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112908894,2.51168891,3739.1,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112909100,7.86018891,3739.1,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112911100,5.3485,3739.1,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112913837,7.84137174,3739.1,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112917096,8.14137174,3739.1,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112917496,5.6485,3739.1,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112917698,8.15097905,3739.1,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112918101,5.6485,3739.1,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112918297,8.16126149,3739.1,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112918499,5.6485,3739.1,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112918946,8.11232186,3739.1,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112919143,5.6485,3739.1,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112920145,7.80466135,3739.1,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112920345,7.96761601,3739.1,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112920544,7.81688194,3739.1,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112921045,7.83388204,3739.1,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112921845,7.89756151,3739.1,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112922050,5.3485,3739.1,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112922447,6.71301926,3739.1,3739.0,0.00526324]
["bitfinex","ETHUSD",1641112923697,6.71301926,3739.1,3738.9,2.7]
["bitfinex","ETHUSD",1641112929740,5.3485,3739.1,3738.9,2.7]
["bitfinex","ETHUSD",1641112929944,5.3485,3739.1,3738.9,2.695]
["bitfinex","ETHUSD",1641112933316,5.6485,3739.1,3738.9,2.695]
["bitfinex","ETHUSD",1641112933717,5.6485,3739.1,3738.9,2.69]
["bitfinex","ETHUSD",1641112934144,7.01301926,3739.1,3738.9,2.69]
["bitfinex","ETHUSD",1641112936445,6.71301926,3739.1,3738.9,2.69]
["bitfinex","ETHUSD",1641112937244,6.71301926,3739.1,3738.9,2.685]
["bitfinex","ETHUSD",1641112940493,6.71301926,3739.1,3738.9,2.68]
["bitfinex","ETHUSD",1641112943854,7.01301926,3739.1,3738.9,2.68]
["bitfinex","ETHUSD",1641112944253,7.00928036,3739.1,3738.9,2.68]
["bitfinex","ETHUSD",1641112949644,7.00573383,3739.1,3738.9,2.68]
["bitfinex","ETHUSD",1641112954118,6.71301926,3739.1,3738.9,2.68]
["bitfinex","ETHUSD",1641112959055,1.36451926,3739.0,3738.9,2.68]
["bitfinex","ETHUSD",1641112959255,6.71301926,3739.0,3738.9,5.31385719]
["bitfinex","ETHUSD",1641112959458,5.3485,3739.0,3738.9,5.31968885]
["bitfinex","ETHUSD",1641112959656,5.3485,3739.0,3738.9,2.68583166]
["bitfinex","ETHUSD",1641112960061,5.3485,3739.0,3738.9,5.28067205]
["bitfinex","ETHUSD",1641112960295,5.3485,3739.0,3738.9,2.68583166]
["bitfinex","ETHUSD",1641112986661,5.3485,3739.0,3738.9,5.80469548]
["bitfinex","ETHUSD",1641112986862,5.3485,3739.0,3738.9,3.07183166]
["bitfinex","ETHUSD",1641112988860,5.3485,3739.0,3738.9,5.97420658]
["bitfinex","ETHUSD",1641112989462,5.3485,3739.0,3738.9,5.94837492]
["bitfinex","ETHUSD",1641112992718,5.3485,3739.0,3738.9,5.92837492]
["bitfinex","ETHUSD",1641112994961,5.3485,3739.0,3738.9,5.59921138]
["bitfinex","ETHUSD",1641112995361,5.2782,3739.0,3738.9,5.59921138]
["bitfinex","ETHUSD",1641112995562,5.1154,3739.0,3738.9,5.59921138]
["bitfinex","ETHUSD",1641112995762,5.0155,3739.0,3738.9,3.026]
["bitfinex","ETHUSD",1641112996763,4.997,3739.0,3738.9,3.026]
["bitfinex","ETHUSD",1641112996964,4.849,3739.0,3738.9,3.026]
["bitfinex","ETHUSD",1641112997163,4.6825,3739.0,3738.9,3.026]
["bitfinex","ETHUSD",1641112998002,4.6825,3739.0,3738.9,2.64]
["bitfinex","ETHUSD",1641113001452,4.6788,3739.0,3738.9,2.64]
["bitfinex","ETHUSD",1641113002255,4.6233,3739.0,3738.9,2.64]
["bitfinex","ETHUSD",1641113002456,4.5012,3739.0,3738.9,2.64]
["bitfinex","ETHUSD",1641113002655,4.3495,3739.0,3738.9,2.64]
["bitfinex","ETHUSD",1641113002854,4.3458,3739.0,3738.9,2.64]
["bitfinex","ETHUSD",1641113003454,4.2977,3739.0,3738.9,2.64]
["bitfinex","ETHUSD",1641113003753,4.1978,3739.0,3738.9,2.64]
["bitfinex","ETHUSD",1641113003956,4.1164,3739.0,3738.9,2.64]
["bitfinex","ETHUSD",1641113004161,4.0609,3739.0,3738.9,2.64]
["bitfinex","ETHUSD",1641113004456,4.0128,3739.0,3738.9,2.64]
["bitfinex","ETHUSD",1641113005307,3.9869,3739.0,3738.9,2.64]
["bitfinex","ETHUSD",1641113005510,3.8463,3739.0,3738.9,2.64]
["bitfinex","ETHUSD",1641113005712,3.6946,3739.0,3738.9,2.64]
["bitfinex","ETHUSD",1641113005911,3.6798,3739.0,3738.9,2.64]
["bitfinex","ETHUSD",1641113006809,3.6206,3739.0,3738.9,2.64]
["bitfinex","ETHUSD",1641113007009,3.4874,3739.0,3738.9,2.64]
["bitfinex","ETHUSD",1641113007211,3.3505,3739.0,3738.9,2.64]
["bitfinex","ETHUSD",1641113007411,3.3468,3739.0,3738.9,2.64]
["bitfinex","ETHUSD",1641113008411,3.1914,3739.0,3738.9,2.64]
["bitfinex","ETHUSD",1641113008612,3.0471,3739.0,3738.9,2.64]
["bitfinex","ETHUSD",1641113008813,3.0138,3739.0,3738.9,2.64]
["bitfinex","ETHUSD",1641113009856,2.8806,3739.0,3738.9,2.64]
["bitfinex","ETHUSD",1641113010055,2.7252,3739.0,3738.9,2.64]
["bitfinex","ETHUSD",1641113010256,2.6808,3739.0,3738.9,2.64]
["bitfinex","ETHUSD",1641113011261,2.6586,3739.0,3738.9,2.64]
["bitfinex","ETHUSD",1641113011559,2.6475,3739.0,3738.9,2.64]
["bitfinex","ETHUSD",1641113011759,2.5439,3739.0,3738.9,2.64]
["bitfinex","ETHUSD",1641113011959,2.3885,3739.0,3738.9,2.64]
["bitfinex","ETHUSD",1641113012160,2.3478,3739.0,3738.9,2.64]
["bitfinex","ETHUSD",1641113012561,2.8779691,3739.7,3738.9,2.64]
["bitfinex","ETHUSD",1641113012562,0.95805874,3739.7,3739.4,0.75755527]
["bitfinex","ETHUSD",1641113013007,0.3,3739.7,3739.5,0.00242112]
["bitfinex","ETHUSD",1641113013207,2.46604337,3739.7,3739.5,0.00242112]
["bitfinex","ETHUSD",1641113013606,2.76604337,3739.7,3739.5,0.00242112]
["bitfinex","ETHUSD",1641113013808,2.46336318,3739.6,3739.5,0.00242112]
["bitfinex","ETHUSD",1641113014008,3.11787591,3740.0,3739.5,0.00242112]
["bitfinex","ETHUSD",1641113014209,5.348,3739.9,3739.5,0.00242112]
["bitfinex","ETHUSD",1641113014408,2.65998017,3739.8,3739.5,0.00242112]
["bitfinex","ETHUSD",1641113014609,5.348,3739.7,3739.5,0.00242112]
["bitfinex","ETHUSD",1641113015409,5.648,3739.7,3739.5,0.00242112]
["bitfinex","ETHUSD",1641113015611,2.48404604,3739.6,3739.5,0.00242112]
["bitfinex","ETHUSD",1641113016013,5.648,3739.7,3739.5,0.00242112]
["bitfinex","ETHUSD",1641113017056,5.348,3739.7,3739.5,0.00242112]
["bitfinex","ETHUSD",1641113017256,4.67922766,3739.7,3739.5,0.78472112]
["bitfinex","ETHUSD",1641113017655,4.67922766,3739.7,3739.6,0.0018527]
["bitfinex","ETHUSD",1641113019956,4.66497879,3739.7,3739.6,0.0018527]
["bitfinex","ETHUSD",1641113021009,4.53177879,3739.7,3739.6,0.0018527]
["bitfinex","ETHUSD",1641113021213,4.38057879,3739.7,3739.6,0.0018527]
["bitfinex","ETHUSD",1641113021411,4.34097879,3739.7,3739.6,0.0018527]
["bitfinex","ETHUSD",1641113022012,4.34097879,3739.7,3739.6,0.9209527]
["bitfinex","ETHUSD",1641113022414,4.22577879,3739.7,3739.6,0.9209527]
["bitfinex","ETHUSD",1641113022614,4.08177879,3739.7,3739.6,0.9209527]
["bitfinex","ETHUSD",1641113022815,4.03497879,3739.7,3739.6,0.9209527]
["bitfinex","ETHUSD",1641113023214,4.03497879,3739.7,3739.6,0.0018527]
["bitfinex","ETHUSD",1641113026768,4.03137879,3739.7,3739.6,0.0018527]
["bitfinex","ETHUSD",1641113026969,3.87297879,3739.7,3739.6,0.0018527]
["bitfinex","ETHUSD",1641113027168,3.74337879,3739.7,3739.6,0.0018527]
["bitfinex","ETHUSD",1641113027368,3.71097879,3739.7,3739.6,0.0018527]
["bitfinex","ETHUSD",1641113027571,3.02919261,3739.7,3739.6,0.0018527]
["bitfinex","ETHUSD",1641113027810,3.02919261,3739.7,3739.6,1.0831527]
["bitfinex","ETHUSD",1641113028409,2.89959261,3739.7,3739.6,1.0831527]
["bitfinex","ETHUSD",1641113028614,2.75559261,3739.7,3739.6,1.0831527]
["bitfinex","ETHUSD",1641113028810,2.70519261,3739.7,3739.6,1.0831527]
["bitfinex","ETHUSD",1641113029710,2.70159261,3739.7,3739.6,1.0831527]
["bitfinex","ETHUSD",1641113029912,2.56119261,3739.7,3739.6,1.0831527]
["bitfinex","ETHUSD",1641113030110,2.44239261,3739.7,3739.6,1.0831527]
["bitfinex","ETHUSD",1641113030412,2.39919261,3739.7,3739.6,1.0831527]
["bitfinex","ETHUSD",1641113030810,2.38119261,3739.7,3739.6,1.0831527]
["bitfinex","ETHUSD",1641113031472,2.38119261,3739.7,3739.6,0.0018527]
["bitfinex","ETHUSD",1641113040673,2.25519261,3739.7,3739.6,0.0018527]
["bitfinex","ETHUSD",1641113040873,2.11839261,3739.7,3739.6,0.0018527]
["bitfinex","ETHUSD",1641113041073,2.05719261,3739.7,3739.6,0.0018527]
["bitfinex","ETHUSD",1641113041473,2.05719261,3739.7,3739.6,0.3878527]
["bitfinex","ETHUSD",1641113041676,2.05719261,3739.7,3739.6,4.11078826]
["bitfinex","ETHUSD",1641113041873,2.05719261,3739.7,3739.6,9.34838826]
["bitfinex","ETHUSD",1641113041874,1.45759356,3739.7,3739.6,9.34838826]
["bitfinex","ETHUSD",1641113042076,1.07784782,3739.7,3739.6,6.6286527]
["bitfinex","ETHUSD",1641113042275,0.93744782,3739.7,3739.6,6.6270527]
["bitfinex","ETHUSD",1641113042475,0.93744782,3739.7,3739.6,6.6262527]
["bitfinex","ETHUSD",1641113042476,0.83664782,3739.7,3739.6,6.6262527]
["bitfinex","ETHUSD",1641113042726,0.83664782,3739.7,3739.6,6.6254527]
["bitfinex","ETHUSD",1641113042918,0.83664782,3739.7,3739.6,6.6270527]
["bitfinex","ETHUSD",1641113043117,0.83664782,3739.7,3739.6,6.6262527]
["bitfinex","ETHUSD",1641113043319,0.00365286,3739.8,3739.6,7.5801089]
["bitfinex","ETHUSD",1641113043518,5.286e-05,3739.8,3739.7,4.828]
["bitfinex","ETHUSD",1641113043719,5.286e-05,3739.8,3739.7,24.46001984]
["bitfinex","ETHUSD",1641113043919,0.06520338,3740.6,3739.7,25.46001984]
["bitfinex","ETHUSD",1641113044120,0.06520338,3740.6,3740.3,4.828]
["bitfinex","ETHUSD",1641113044319,0.00326311,3740.5,3740.4,0.386]
["bitfinex","ETHUSD",1641113044520,0.00326311,3740.5,3740.4,1.7884]
["bitfinex","ETHUSD",1641113044723,0.00326311,3740.5,3740.4,1.986]
["bitfinex","ETHUSD",1641113044921,0.00326311,3740.5,3740.4,3.31853438]
["bitfinex","ETHUSD",1641113045520,0.00326311,3740.5,3740.4,3.41853438]
["bitfinex","ETHUSD",1641113045720,0.00326311,3740.5,3740.4,3.42253438]
["bitfinex","ETHUSD",1641113045921,0.00326311,3740.5,3740.4,6.19278083]
["bitfinex","ETHUSD",1641113046123,0.00326311,3740.5,3740.4,6.19118083]
["bitfinex","ETHUSD",1641113046574,1.518e-05,3740.6,3740.4,6.19038083]
["bitfinex","ETHUSD",1641113046777,1.518e-05,3740.6,3740.5,2.63210273]
["bitfinex","ETHUSD",1641113046974,1.518e-05,3740.6,3740.5,3.71730273]
["bitfinex","ETHUSD",1641113047174,1.518e-05,3740.6,3740.5,4.71730273]
["bitfinex","ETHUSD",1641113047376,1.518e-05,3740.6,3740.5,4.48389593]
["bitfinex","ETHUSD",1641113047875,1.518e-05,3740.6,3740.5,1.9852]
["bitfinex","ETHUSD",1641113048074,1.518e-05,3740.6,3740.5,2.87701068]
["bitfinex","ETHUSD",1641113048276,1.518e-05,3740.6,3740.5,1.386]
["bitfinex","ETHUSD",1641113048475,1.518e-05,3740.6,3740.5,3.89414773]
["bitfinex","ETHUSD",1641113048675,1.518e-05,3740.6,3740.5,0.386]
["bitfinex","ETHUSD",1641113048880,1.518e-05,3740.6,3740.5,1.386]
["bitfinex","ETHUSD",1641113049176,1.518e-05,3740.6,3740.5,2.86822383]
["bitfinex","ETHUSD",1641113049376,1.518e-05,3740.6,3740.5,1.386]
["bitfinex","ETHUSD",1641113049576,1.518e-05,3740.6,3740.5,0.386]
["bitfinex","ETHUSD",1641113051720,1.518e-05,3740.6,3740.5,3.086]
["bitfinex","ETHUSD",1641113051929,0.003652,3740.6,3740.5,3.086]
["bitfinex","ETHUSD",1641113054567,0.003652,3740.6,3740.5,4.086]
["bitfinex","ETHUSD",1641113054966,0.003652,3740.6,3740.5,6.5736536]
["bitfinex","ETHUSD",1641113055164,0.003652,3740.6,3740.5,6.58980351]
["bitfinex","ETHUSD",1641113055368,0.003652,3740.6,3740.5,4.086]
["bitfinex","ETHUSD",1641113056463,0.003652,3740.6,3740.5,6.56285305]
["bitfinex","ETHUSD",1641113056665,0.003652,3740.6,3740.5,4.086]
["bitfinex","ETHUSD",1641113056862,0.003652,3740.6,3740.5,6.59178053]
["bitfinex","ETHUSD",1641113057263,0.003652,3740.6,3740.5,4.086]
["bitfinex","ETHUSD",1641113057464,0.003652,3740.6,3740.5,6.61058618]
["bitfinex","ETHUSD",1641113057720,0.003652,3740.6,3740.5,6.56284333]
["bitfinex","ETHUSD",1641113057925,0.003652,3740.6,3740.5,6.58011846]
["bitfinex","ETHUSD",1641113058121,0.003652,3740.6,3740.5,4.086]
["bitfinex","ETHUSD",1641113058321,0.003652,3740.6,3740.5,6.63301355]
["bitfinex","ETHUSD",1641113058521,0.003652,3740.6,3740.5,6.58702999]
["bitfinex","ETHUSD",1641113058721,0.003652,3740.6,3740.5,4.086]
["bitfinex","ETHUSD",1641113061568,0.003652,3740.6,3740.5,3.086]
["bitfinex","ETHUSD",1641113067430,0.003652,3740.6,3740.5,5.60467654]
["bitfinex","ETHUSD",1641113067628,0.003652,3740.6,3740.5,3.086]
["bitfinex","ETHUSD",1641113067830,0.003652,3740.6,3740.5,5.57823838]
["bitfinex","ETHUSD",1641113068029,0.003652,3740.6,3740.5,3.086]
["bitfinex","ETHUSD",1641113068628,0.003652,3740.6,3740.5,6.54843063]
["bitfinex","ETHUSD",1641113068962,0.003652,3740.6,3740.5,4.086]
["bitfinex","ETHUSD",1641113069364,0.003652,3740.6,3740.5,6.55528933]
["bitfinex","ETHUSD",1641113069564,0.003652,3740.6,3740.5,4.086]
["bitfinex","ETHUSD",1641113069764,0.003652,3740.6,3740.5,6.57308678]
["bitfinex","ETHUSD",1641113071966,0.003652,3740.6,3740.5,4.086]
["bitfinex","ETHUSD",1641113072167,0.003652,3740.6,3740.5,6.56542851]
["bitfinex","ETHUSD",1641113072816,0.003652,3740.6,3740.5,4.086]
["bitfinex","ETHUSD",1641113073115,0.003652,3740.6,3740.5,6.56690468]
["bitfinex","ETHUSD",1641113073517,0.003652,3740.6,3740.5,6.58088402]
["bitfinex","ETHUSD",1641113073917,0.003652,3740.6,3740.5,6.56428501]
["bitfinex","ETHUSD",1641113074117,0.003652,3740.6,3740.5,6.60178964]
["bitfinex","ETHUSD",1641113074318,0.003652,3740.6,3740.5,4.086]
["bitfinex","ETHUSD",1641113074717,0.003652,3740.6,3740.5,6.61139284]
["bitfinex","ETHUSD",1641113074918,0.003652,3740.6,3740.5,4.086]
["bitfinex","ETHUSD",1641113075121,0.003652,3740.6,3740.5,6.6004177]
["bitfinex","ETHUSD",1641113076123,0.003652,3740.6,3740.5,6.58281585]
["bitfinex","ETHUSD",1641113077776,0.003652,3740.6,3740.5,6.5884197]
["bitfinex","ETHUSD",1641113078170,0.003652,3740.6,3740.5,6.57652583]
["bitfinex","ETHUSD",1641113078368,0.003652,3740.6,3740.5,6.59669137]
["bitfinex","ETHUSD",1641113078972,0.003652,3740.6,3740.5,6.6022891]
["bitfinex","ETHUSD",1641113079172,0.003652,3740.6,3740.5,4.086]
["bitfinex","ETHUSD",1641113079972,0.003652,3740.6,3740.5,6.58608591]
["bitfinex","ETHUSD",1641113080217,0.003652,3740.6,3740.5,6.60492678]
["bitfinex","ETHUSD",1641113080522,0.003652,3740.6,3740.5,6.65858433]
["bitfinex","ETHUSD",1641113081720,5.2e-05,3740.6,3740.5,6.65858433]
["bitfinex","ETHUSD",1641113082116,5.2e-05,3740.6,3740.5,7.36568433]
["bitfinex","ETHUSD",1641113082317,5.2e-05,3740.6,3740.5,7.47048433]
["bitfinex","ETHUSD",1641113082516,5.2e-05,3740.6,3740.5,7.47128433]
["bitfinex","ETHUSD",1641113082716,5.2e-05,3740.6,3740.5,7.47048433]
["bitfinex","ETHUSD",1641113082917,5.2e-05,3740.6,3740.5,7.47208433]
["bitfinex","ETHUSD",1641113083121,0.06595657,3740.9,3740.5,7.46968433]
["bitfinex","ETHUSD",1641113083318,0.06595657,3740.9,3740.6,1.0]
["bitfinex","ETHUSD",1641113083521,0.06595657,3740.9,3740.7,3.12436538]
["bitfinex","ETHUSD",1641113083720,0.06595657,3740.9,3740.8,2.69297004]
["bitfinex","ETHUSD",1641113084000,0.06823026,3740.9,3740.8,0.386]
["bitfinex","ETHUSD",1641113084601,0.06823026,3740.9,3740.6,3.61594339]
["bitfinex","ETHUSD",1641113085004,0.00170527,3740.8,3740.6,3.61594339]
["bitfinex","ETHUSD",1641113085203,0.00170527,3740.8,3740.5,5.45786305]
["bitfinex","ETHUSD",1641113085402,0.00113685,3740.7,3740.5,5.45786305]
["bitfinex","ETHUSD",1641113085803,0.00568424,3741.5,3740.5,2.7615]
["bitfinex","ETHUSD",1641113086202,0.00511581,3741.4,3740.5,2.7615]
["bitfinex","ETHUSD",1641113086603,0.00454739,3741.3,3740.5,2.7615]
["bitfinex","ETHUSD",1641113087005,0.00397897,3741.2,3740.5,2.7615]
["bitfinex","ETHUSD",1641113087203,0.00397897,3741.2,3740.5,3.0615]
["bitfinex","ETHUSD",1641113087403,0.01207855,3741.6,3740.6,1.0]
["bitfinex","ETHUSD",1641113087404,0.00341054,3741.1,3740.6,1.0]
["bitfinex","ETHUSD",1641113087830,1.37808004,3741.6,3740.6,1.0]
["bitfinex","ETHUSD",1641113087831,0.00284212,3741.0,3740.6,1.0]
["bitfinex","ETHUSD",1641113088230,0.00568424,3741.5,3740.6,1.0]
["bitfinex","ETHUSD",1641113088632,0.00511581,3741.4,3740.6,1.0]
["bitfinex","ETHUSD",1641113089031,0.00454739,3741.3,3740.5,2.7615]
["bitfinex","ETHUSD",1641113089436,0.00397897,3741.2,3740.5,2.7615]
["bitfinex","ETHUSD",1641113089832,0.00341054,3741.1,3740.5,2.7615]
["bitfinex","ETHUSD",1641113090235,1.37808004,3741.6,3740.5,2.7615]
["bitfinex","ETHUSD",1641113090236,0.00284212,3741.0,3740.5,2.7615]
["bitfinex","ETHUSD",1641113090635,0.00568424,3741.5,3740.5,2.7615]
["bitfinex","ETHUSD",1641113091036,0.00511581,3741.4,3740.5,2.7615]
["bitfinex","ETHUSD",1641113091475,0.00454739,3741.3,3740.5,2.7615]
["bitfinex","ETHUSD",1641113091878,0.00397897,3741.2,3740.5,2.7615]
["bitfinex","ETHUSD",1641113092277,0.00341054,3741.1,3740.5,2.7615]
["bitfinex","ETHUSD",1641113092677,0.00284212,3741.0,3740.5,2.7615]
["bitfinex","ETHUSD",1641113093077,0.00568424,3741.5,3740.5,2.7615]
["bitfinex","ETHUSD",1641113093477,0.00511581,3741.4,3740.5,2.7615]
["bitfinex","ETHUSD",1641113093876,0.00454739,3741.3,3740.5,2.7615]
["bitfinex","ETHUSD",1641113094279,0.00397897,3741.2,3740.5,2.7615]
["bitfinex","ETHUSD",1641113094685,0.00341054,3741.1,3740.5,2.7615]
["bitfinex","ETHUSD",1641113095219,0.00284212,3741.0,3740.5,2.7615]
["bitfinex","ETHUSD",1641113095416,0.00284212,3741.0,3740.5,5.22929563]
["bitfinex","ETHUSD",1641113095616,0.00568424,3741.5,3740.6,1.386]
["bitfinex","ETHUSD",1641113095817,0.00568424,3741.5,3740.6,2.1659]
["bitfinex","ETHUSD",1641113096015,0.00511581,3741.4,3740.6,2.1659]
["bitfinex","ETHUSD",1641113096417,1.36600149,3741.7,3740.6,2.1659]
["bitfinex","ETHUSD",1641113096418,0.00454739,3741.3,3740.6,2.1659]
["bitfinex","ETHUSD",1641113096818,0.00397897,3741.2,3740.6,2.1659]
["bitfinex","ETHUSD",1641113097221,0.00341054,3741.1,3740.6,4.86226305]
["bitfinex","ETHUSD",1641113097619,0.00284212,3741.0,3740.6,7.36318216]
["bitfinex","ETHUSD",1641113098019,0.00682108,3741.7,3740.6,7.36318216]
["bitfinex","ETHUSD",1641113098419,0.00625266,3741.6,3740.7,2.69636305]
["bitfinex","ETHUSD",1641113098619,0.00625266,3741.6,3740.8,3.92473556]
["bitfinex","ETHUSD",1641113098818,0.00568424,3741.5,3740.8,4.52473556]
["bitfinex","ETHUSD",1641113099272,0.00511581,3741.4,3740.8,4.52473556]
["bitfinex","ETHUSD",1641113099674,0.00454739,3741.3,3740.9,0.3]
["bitfinex","ETHUSD",1641113099874,0.00454739,3741.3,3741.0,0.386]
["bitfinex","ETHUSD",1641113100073,0.00397897,3741.2,3741.0,0.386]
["bitfinex","ETHUSD",1641113100570,0.00341054,3741.1,3741.0,0.386]
["bitfinex","ETHUSD",1641113103015,0.00341054,3741.1,3740.6,1.3]
["bitfinex","ETHUSD",1641113103414,0.00284212,3741.0,3740.6,1.3]
["bitfinex","ETHUSD",1641113103816,0.00738951,3741.8,3740.6,1.3]
["bitfinex","ETHUSD",1641113104018,0.00738951,3741.8,3740.5,3.1475]
["bitfinex","ETHUSD",1641113104317,0.00682108,3741.7,3740.5,3.1475]
["bitfinex","ETHUSD",1641113104816,0.00625266,3741.6,3740.5,3.1475]
["bitfinex","ETHUSD",1641113105221,0.00568424,3741.5,3740.5,3.1475]
["bitfinex","ETHUSD",1641113105618,0.00511581,3741.4,3740.5,3.1475]
["bitfinex","ETHUSD",1641113106020,0.00454739,3741.3,3740.5,3.1475]
["bitfinex","ETHUSD",1641113106470,0.00397897,3741.2,3740.5,3.1475]
["bitfinex","ETHUSD",1641113106871,0.00341054,3741.1,3740.5,3.1475]
["bitfinex","ETHUSD",1641113107271,0.00284212,3741.0,3740.5,3.1475]
["bitfinex","ETHUSD",1641113107671,0.00738951,3741.8,3740.5,3.1475]
["bitfinex","ETHUSD",1641113108071,0.00682108,3741.7,3740.5,3.1475]
["bitfinex","ETHUSD",1641113108473,0.00625266,3741.6,3740.5,3.1475]
["bitfinex","ETHUSD",1641113108872,0.00568424,3741.5,3740.5,3.1475]
["bitfinex","ETHUSD",1641113109272,0.00511581,3741.4,3740.5,3.1475]
["bitfinex","ETHUSD",1641113109473,0.00511581,3741.4,3741.2,0.17414156]
["bitfinex","ETHUSD",1641113109674,0.00365146,3741.6,3741.2,0.17414156]
["bitfinex","ETHUSD",1641113109675,0.00454739,3741.3,3741.2,0.17414156]
["bitfinex","ETHUSD",1641113114462,0.00454739,3741.3,3740.9,0.06671293]
["bitfinex","ETHUSD",1641113114864,0.00397897,3741.2,3741.1,0.17414156]
["bitfinex","ETHUSD",1641113119928,0.00397897,3741.2,3740.9,0.06671293]
["bitfinex","ETHUSD",1641113120326,0.00341054,3741.1,3740.9,0.06671293]
["bitfinex","ETHUSD",1641113120527,0.00341054,3741.1,3740.9,0.45271293]
["bitfinex","ETHUSD",1641113120728,0.00284212,3741.0,3740.9,0.45271293]
["bitfinex","ETHUSD",1641113121329,0.00284212,3741.0,3740.9,0.386]
["bitfinex","ETHUSD",1641113123370,0.00284212,3741.0,3740.9,0.686]
["bitfinex","ETHUSD",1641113124572,0.00649371,3741.0,3740.9,0.386]
["bitfinex","ETHUSD",1641113124971,0.00649371,3741.0,3740.9,0.686]
["bitfinex","ETHUSD",1641113125220,0.00649371,3741.0,3740.9,0.86014156]
["bitfinex","ETHUSD",1641113126022,0.00649371,3741.0,3740.9,0.56014156]
["bitfinex","ETHUSD",1641113126226,0.00649371,3741.0,3740.9,0.86014156]
["bitfinex","ETHUSD",1641113127824,0.00649371,3741.0,3740.9,3.37058127]
["bitfinex","ETHUSD",1641113128026,0.00649371,3741.0,3740.9,1.86014156]
["bitfinex","ETHUSD",1641113128225,0.00649371,3741.0,3740.9,4.38241948]
["bitfinex","ETHUSD",1641113128426,0.00649371,3741.0,3740.9,3.37925105]
["bitfinex","ETHUSD",1641113128626,0.00649371,3741.0,3740.9,1.86014156]
["bitfinex","ETHUSD",1641113129068,0.00649371,3741.0,3740.9,0.86014156]
["bitfinex","ETHUSD",1641113129666,0.00649371,3741.0,3740.9,0.56014156]
["bitfinex","ETHUSD",1641113129867,0.00649371,3741.0,3740.9,0.86014156]
["bitfinex","ETHUSD",1641113130267,0.00649371,3741.0,3740.9,3.36246247]
["bitfinex","ETHUSD",1641113130673,0.00649371,3741.0,3740.9,1.86014156]
["bitfinex","ETHUSD",1641113130867,0.00284212,3741.0,3740.9,1.16014156]
["bitfinex","ETHUSD",1641113132570,0.00284212,3741.0,3740.9,2.71692396]
["bitfinex","ETHUSD",1641113132818,0.00284212,3741.0,3740.9,1.16014156]
["bitfinex","ETHUSD",1641113135119,0.00284212,3741.0,3740.9,0.56014156]
["bitfinex","ETHUSD",1641113136576,0.00284212,3741.0,3740.9,1.16014156]
["bitfinex","ETHUSD",1641113139286,0.00284212,3741.0,3740.9,0.86014156]
["bitfinex","ETHUSD",1641113139782,0.00284212,3741.0,3740.9,1.16014156]
["bitfinex","ETHUSD",1641113140631,0.00284212,3741.0,3740.9,0.86014156]
["bitfinex","ETHUSD",1641113141031,0.00284212,3741.0,3740.9,1.16014156]
["bitfinex","ETHUSD",1641113142035,0.00284212,3741.0,3740.9,2.06304156]
["bitfinex","ETHUSD",1641113142231,0.06671352,3741.5,3740.9,2.18464156]
["bitfinex","ETHUSD",1641113142431,0.06671352,3741.5,3741.2,29.62224106]
["bitfinex","ETHUSD",1641113142632,0.00227369,3741.4,3741.3,1.386]
["bitfinex","ETHUSD",1641113142831,0.00227369,3741.4,3741.3,6.326]
["bitfinex","ETHUSD",1641113143231,0.00227369,3741.4,3741.3,7.47241638]
["bitfinex","ETHUSD",1641113143531,3.43622914,3742.7,3741.3,7.47321638]
["bitfinex","ETHUSD",1641113143731,7.51600149,3742.8,3741.8,4.828]
["bitfinex","ETHUSD",1641113143972,0.06709048,3742.0,3741.9,0.386]
["bitfinex","ETHUSD",1641113144174,0.06709048,3742.0,3741.9,4.59345903]
["bitfinex","ETHUSD",1641113144473,0.06709048,3742.0,3741.9,4.58705903]
["bitfinex","ETHUSD",1641113144474,0.07050102,3742.0,3741.9,4.58705903]
["bitfinex","ETHUSD",1641113144674,0.07050102,3742.0,3741.9,4.58465903]
["bitfinex","ETHUSD",1641113144873,0.07050102,3742.0,3741.9,4.73567881]
["bitfinex","ETHUSD",1641113145071,0.07050102,3742.0,3741.9,4.73407881]
["bitfinex","ETHUSD",1641113145276,0.00341054,3742.0,3741.9,4.73487881]
["bitfinex","ETHUSD",1641113145572,0.00341054,3742.0,3741.9,4.58145903]
["bitfinex","ETHUSD",1641113145773,0.00341054,3742.0,3741.9,4.57745903]
["bitfinex","ETHUSD",1641113145974,0.00341054,3742.0,3741.9,4.57905903]
["bitfinex","ETHUSD",1641113146176,0.00341054,3742.0,3741.9,4.58065903]
["bitfinex","ETHUSD",1641113146773,0.00341054,3742.0,3741.9,4.58225903]
["bitfinex","ETHUSD",1641113146973,0.00341054,3742.0,3741.9,4.58145903]
["bitfinex","ETHUSD",1641113147573,0.00341054,3742.0,3741.9,4.58225903]
["bitfinex","ETHUSD",1641113147825,0.00341054,3742.0,3741.9,1.4988]
["bitfinex","ETHUSD",1641113148025,0.00341054,3742.0,3741.9,1.67134156]
["bitfinex","ETHUSD",1641113148226,0.00341054,3742.0,3741.9,1.67054156]
["bitfinex","ETHUSD",1641113148525,0.00341054,3742.0,3741.9,1.67294156]
["bitfinex","ETHUSD",1641113148725,0.00341054,3742.0,3741.9,4.37335228]
["bitfinex","ETHUSD",1641113148927,6.15,3742.8,3741.9,4.37735228]
["bitfinex","ETHUSD",1641113149125,6.15,3742.8,3741.9,1.67614156]
["bitfinex","ETHUSD",1641113149325,0.00397897,3742.7,3742.0,0.112]
["bitfinex","ETHUSD",1641113149525,0.00397897,3742.7,3742.1,0.686]
["bitfinex","ETHUSD",1641113149728,0.00341054,3742.6,3742.1,0.686]
["bitfinex","ETHUSD",1641113149925,0.00341054,3742.6,3742.2,0.104]
["bitfinex","ETHUSD",1641113150127,0.00284212,3742.5,3742.3,0.386]
["bitfinex","ETHUSD",1641113150525,0.0022737,3742.4,3742.3,0.686]
["bitfinex","ETHUSD",1641113151126,2.39e-05,3742.6,3742.3,3.36738923]
["bitfinex","ETHUSD",1641113151565,2.39e-05,3742.6,3742.4,1.0]
["bitfinex","ETHUSD",1641113151764,2.39e-05,3742.6,3742.5,2.90035615]
["bitfinex","ETHUSD",1641113152171,0.00116074,3742.6,3742.5,3.90035615]
["bitfinex","ETHUSD",1641113152668,0.00116074,3742.6,3742.5,1.386]
["bitfinex","ETHUSD",1641113153068,0.00116074,3742.6,3742.5,3.91997898]
["bitfinex","ETHUSD",1641113153567,0.00116074,3742.6,3742.5,4.09412054]
["bitfinex","ETHUSD",1641113153768,0.00116074,3742.6,3742.5,1.56014156]
["bitfinex","ETHUSD",1641113154168,0.00116074,3742.6,3742.5,3.06434084]
["bitfinex","ETHUSD",1641113154369,0.00116074,3742.6,3742.5,0.56014156]
["bitfinex","ETHUSD",1641113154568,0.00116074,3742.6,3742.5,4.08024774]
["bitfinex","ETHUSD",1641113154768,0.00116074,3742.6,3742.5,0.56014156]
["bitfinex","ETHUSD",1641113154971,0.00116074,3742.6,3742.5,1.56014156]
["bitfinex","ETHUSD",1641113155225,0.00116074,3742.6,3742.5,0.56014156]
["bitfinex","ETHUSD",1641113155422,0.00113684,3742.6,3742.5,0.56014156]
["bitfinex","ETHUSD",1641113155921,0.00113684,3742.6,3742.5,0.86014156]
["bitfinex","ETHUSD",1641113156120,0.00113684,3742.6,3742.5,1.16014156]
["bitfinex","ETHUSD",1641113156320,0.00113684,3742.6,3742.5,0.56014156]
["bitfinex","ETHUSD",1641113156520,0.00113684,3742.6,3742.5,0.86014156]
["bitfinex","ETHUSD",1641113157121,0.00113684,3742.6,3742.5,0.56014156]
["bitfinex","ETHUSD",1641113158122,0.00113684,3742.6,3742.5,0.17414156]
["bitfinex","ETHUSD",1641113171437,0.00113684,3742.6,3742.5,0.56014156]
["bitfinex","ETHUSD",1641113171641,0.00113684,3742.6,3742.5,0.86014156]
["bitfinex","ETHUSD",1641113171937,0.00113684,3742.6,3742.5,1.16014156]
["bitfinex","ETHUSD",1641113182271,0.06708797,3743.2,3742.5,1.16014156]
["bitfinex","ETHUSD",1641113182673,0.00397896,3743.1,3742.5,0.986]
["bitfinex","ETHUSD",1641113183173,0.00341054,3743.0,3742.8,0.17414156]
["bitfinex","ETHUSD",1641113183375,6.40235256,3743.8,3743.4,1.31728193]
["bitfinex","ETHUSD",1641113183573,2.46307145,3743.8,3742.8,0.17414156]
["bitfinex","ETHUSD",1641113183772,0.00397896,3743.7,3742.8,0.17414156]
["bitfinex","ETHUSD",1641113184173,0.00341054,3743.6,3742.8,0.17414156]
["bitfinex","ETHUSD",1641113184574,0.00284211,3743.5,3742.8,0.17414156]
["bitfinex","ETHUSD",1641113184873,0.00227369,3743.4,3742.8,0.17414156]
["bitfinex","ETHUSD",1641113185320,0.00170527,3743.3,3742.8,0.17414156]
["bitfinex","ETHUSD",1641113185720,0.00113684,3743.2,3742.8,0.17414156]
["bitfinex","ETHUSD",1641113186123,0.00511581,3743.9,3742.8,0.17414156]
["bitfinex","ETHUSD",1641113186322,0.00511581,3743.9,3743.3,1.36296013]
["bitfinex","ETHUSD",1641113186526,0.00454739,3743.8,3742.8,0.17414156]
["bitfinex","ETHUSD",1641113186924,0.00511581,3743.9,3742.8,0.17414156]
["bitfinex","ETHUSD",1641113187323,0.00454739,3743.8,3742.8,0.17414156]
["bitfinex","ETHUSD",1641113187725,0.00511581,3743.9,3743.2,1.00814618]
["bitfinex","ETHUSD",1641113188126,0.00454739,3743.8,3743.2,1.00814618]
["bitfinex","ETHUSD",1641113188325,0.00454739,3743.8,3743.4,0.17414156]
["bitfinex","ETHUSD",1641113190581,0.00086668,3743.7,3743.4,0.17414156]
["bitfinex","ETHUSD",1641113190980,0.00341054,3743.6,3743.4,0.17414156]
["bitfinex","ETHUSD",1641113191381,0.00284211,3743.5,3743.4,0.17414156]
["bitfinex","ETHUSD",1641113193438,0.00284211,3743.5,3743.2,1.00814618]
["bitfinex","ETHUSD",1641113193639,0.00284211,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641113193849,0.00086668,3743.7,3743.4,2.7]
["bitfinex","ETHUSD",1641113194241,0.00341054,3743.6,3743.4,2.7]
["bitfinex","ETHUSD",1641113194641,0.00284211,3743.5,3743.4,2.7]
["bitfinex","ETHUSD",1641113200240,0.00284211,3743.5,3743.4,3.086]
["bitfinex","ETHUSD",1641113200441,0.00284211,3743.5,3743.4,8.255]
["bitfinex","ETHUSD",1641113200740,0.00284211,3743.5,3743.4,10.56652293]
["bitfinex","ETHUSD",1641113200943,0.00284211,3743.5,3743.4,8.255]
["bitfinex","ETHUSD",1641113201142,0.00369098,3743.5,3743.4,8.255]
["bitfinex","ETHUSD",1641113202560,0.00369098,3743.5,3743.4,9.855]
["bitfinex","ETHUSD",1641113202743,0.00369098,3743.5,3743.4,12.5138061]
["bitfinex","ETHUSD",1641113202945,0.00369098,3743.5,3743.4,10.2467]
["bitfinex","ETHUSD",1641113203147,0.00369098,3743.5,3743.4,10.2459]
["bitfinex","ETHUSD",1641113203344,0.00369098,3743.5,3743.4,10.1459]
["bitfinex","ETHUSD",1641113203646,0.00369098,3743.5,3743.4,10.32004156]
["bitfinex","ETHUSD",1641113204086,0.00369098,3743.5,3743.4,11.52543421]
["bitfinex","ETHUSD",1641113205483,0.00369098,3743.5,3743.4,10.02914156]
["bitfinex","ETHUSD",1641113205683,0.00369098,3743.5,3743.4,11.5671863]
["bitfinex","ETHUSD",1641113206486,0.00369098,3743.5,3743.4,10.02914156]
["bitfinex","ETHUSD",1641113206686,0.00369098,3743.5,3743.4,11.58000811]
["bitfinex","ETHUSD",1641113206889,0.00369098,3743.5,3743.4,10.02914156]
["bitfinex","ETHUSD",1641113207386,0.00369098,3743.5,3743.4,10.29861936]
["bitfinex","ETHUSD",1641113209936,0.00369098,3743.5,3743.4,10.02914156]
["bitfinex","ETHUSD",1641113217328,2.62913959,3744.0,3743.4,10.02914156]
["bitfinex","ETHUSD",1641113217836,0.0022737,3743.9,3743.5,1.0]
["bitfinex","ETHUSD",1641113218027,0.0022737,3743.9,3743.7,0.17414156]
["bitfinex","ETHUSD",1641113218226,2.62913959,3744.0,3743.8,0.386]
["bitfinex","ETHUSD",1641113218627,0.0022737,3743.9,3743.8,0.386]
["bitfinex","ETHUSD",1641113222379,0.00307582,3743.9,3743.8,0.386]
["bitfinex","ETHUSD",1641113223236,0.00307582,3743.9,3743.8,0.56014156]
["bitfinex","ETHUSD",1641113226491,0.00307582,3743.9,3743.8,0.86014156]
["bitfinex","ETHUSD",1641113226695,0.00307582,3743.9,3743.8,0.56014156]
["bitfinex","ETHUSD",1641113231931,2.57252673,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113235381,2.57252673,3743.9,3743.8,0.40395983]
["bitfinex","ETHUSD",1641113235782,2.48774827,3743.9,3743.8,0.40395983]
["bitfinex","ETHUSD",1641113235981,2.44651288,3743.9,3743.8,0.40395983]
["bitfinex","ETHUSD",1641113236384,2.55899527,3743.9,3743.8,0.40395983]
["bitfinex","ETHUSD",1641113236582,2.52135895,3743.9,3743.8,0.40395983]
["bitfinex","ETHUSD",1641113237584,2.52135895,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113237832,2.45944575,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113238033,2.50037256,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113238236,0.00307582,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113238432,2.47887384,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113238632,2.48416306,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113238835,0.00307582,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113239033,2.51077685,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113239233,2.48735061,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113239436,2.70268654,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113239634,4.00268654,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113239834,1.60307582,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113240335,1.61530664,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113240536,4.31491736,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113240738,1.61530664,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113240936,1.31530664,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113241589,1.61530664,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113241788,4.70262938,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113248041,4.69039856,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113248640,4.68812486,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113249086,3.08812486,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113250280,3.38812486,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113250480,4.68812486,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113252180,6.04516839,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113254438,2.96319836,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113254642,5.46278249,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113257900,4.10573896,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113262765,4.80320412,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113269834,2.30361999,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113270035,4.82504573,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113270234,4.82604782,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113270637,2.30361999,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113270835,4.75984217,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113271136,2.30361999,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113271790,4.8139688,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113273890,6.17300393,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113274095,3.66265512,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113274294,6.1298319,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113274892,3.66265512,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113275091,6.22370052,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113275736,3.66265512,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113275936,6.60337715,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113276136,4.11301136,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113276333,2.30361999,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113277936,3.66631404,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113279587,2.30361999,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113283137,4.75997841,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113283638,4.78373947,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113284037,4.76688346,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113284236,2.30361999,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113284438,4.7674736,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113285241,6.57686497,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113285639,4.7674736,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113286139,4.83468134,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113288198,6.654687,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113288599,4.83468134,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113289200,4.77903985,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113293736,7.49312691,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113294587,7.46984796,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113294989,4.7557609,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113295589,4.84289849,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113295790,4.8104496,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113295990,4.78539083,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113296390,2.30361999,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113296592,4.80697765,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113306346,7.53507817,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113306850,7.52434275,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113307049,4.78361816,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113307247,4.87748439,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113308988,7.60558491,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113313037,5.03172051,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113313241,3.43172051,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113313839,0.70361999,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113314640,2.66699799,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113314838,3.66699799,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113315238,3.66699799,3743.9,3743.8,0.45083281]
["bitfinex","ETHUSD",1641113316243,3.66699799,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113320108,2.30361999,3743.9,3743.8,0.45067206]
["bitfinex","ETHUSD",1641113321837,2.30361999,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113325389,4.12149126,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113329644,2.30361999,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113330245,4.12071087,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113330846,2.30361999,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113333096,4.12071087,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113343449,2.30361999,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113348098,4.12426288,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113354492,2.30361999,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113355293,4.12439778,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113355491,2.30361999,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113357194,4.12455318,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113357395,2.30361999,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113362297,4.12473431,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113362799,2.30361999,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113367148,4.12481728,3743.9,3743.8,0.39919407]
["bitfinex","ETHUSD",1641113367550,4.12481728,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113367951,4.12481728,3743.9,3743.8,0.39918959]
["bitfinex","ETHUSD",1641113368351,4.12481728,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113368352,2.30361999,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113371405,5.03478668,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113381442,2.30361999,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113384100,5.03478668,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113385298,2.30361999,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113385499,5.53478668,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113387502,2.80361999,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113388150,5.53353317,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113393310,2.80361999,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113397849,5.53353317,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113398997,2.80361999,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113399799,5.53353317,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113401200,2.80361999,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113405148,5.05864817,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113405348,2.80361999,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113408601,4.62226018,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113410105,2.80361999,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113410351,2.20361999,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113410549,0.50085483,3743.9,3743.8,0.17414156]
["bitfinex","ETHUSD",1641113410752,4.44777978,3744.0,3743.8,0.57262109]
["bitfinex","ETHUSD",1641113410949,4.44777978,3744.0,3743.9,2.69961072]
["bitfinex","ETHUSD",1641113411148,2.72814912,3744.2,3743.9,3.08561072]
["bitfinex","ETHUSD",1641113411352,3.24408317,3744.4,3743.9,0.386]
["bitfinex","ETHUSD",1641113411549,3.24408317,3744.4,3744.0,0.17414156]
["bitfinex","ETHUSD",1641113411751,2.64448844,3744.4,3744.1,1.15030613]
["bitfinex","ETHUSD",1641113411951,2.64448844,3744.4,3744.1,1.15144297]
["bitfinex","ETHUSD",1641113412150,5.073188,3744.5,3744.1,1.15144297]
["bitfinex","ETHUSD",1641113412351,1.43080371,3744.5,3744.1,1.15144297]
["bitfinex","ETHUSD",1641113413253,6.15,3744.7,3744.2,2.99002175]
["bitfinex","ETHUSD",1641113413651,0.00170527,3744.6,3744.2,2.99002175]
["bitfinex","ETHUSD",1641113413851,0.00170527,3744.6,3744.3,0.35407307]
["bitfinex","ETHUSD",1641113414111,0.00113685,3744.5,3744.3,0.35407307]
["bitfinex","ETHUSD",1641113415008,0.00113685,3744.5,3744.2,2.81008333]
["bitfinex","ETHUSD",1641113415209,0.00113685,3744.5,3744.2,0.35407307]
["bitfinex","ETHUSD",1641113415609,0.00113685,3744.5,3744.3,0.35407307]
["bitfinex","ETHUSD",1641113416713,0.00113685,3744.5,3744.3,0.52821463]
["bitfinex","ETHUSD",1641113416912,0.00113685,3744.5,3744.3,0.17414156]
["bitfinex","ETHUSD",1641113417848,0.00113685,3744.5,3744.4,0.35407307]
["bitfinex","ETHUSD",1641113422100,0.00113685,3744.5,3744.4,0.52821463]
["bitfinex","ETHUSD",1641113426460,0.00478496,3744.5,3744.4,0.52821463]
["bitfinex","ETHUSD",1641113433558,0.00478496,3744.5,3744.4,0.17414156]
["bitfinex","ETHUSD",1641113434160,1.42846378,3744.5,3744.2,1.93990544]
["bitfinex","ETHUSD",1641113434362,0.01757088,3744.5,3744.2,1.93990544]
["bitfinex","ETHUSD",1641113434760,1.81823278,3744.3,3744.2,1.93990544]
["bitfinex","ETHUSD",1641113435261,2.41823278,3744.3,3744.2,1.93990544]
["bitfinex","ETHUSD",1641113435862,0.6,3744.3,3744.2,1.93990544]
["bitfinex","ETHUSD",1641113436060,0.3,3744.3,3744.2,1.93990544]
["bitfinex","ETHUSD",1641113436262,2.41823278,3744.4,3744.2,1.93990544]
["bitfinex","ETHUSD",1641113436506,1.66298923,3744.3,3744.2,1.93990544]
["bitfinex","ETHUSD",1641113437507,2.41823278,3744.4,3744.2,2.51905759]
["bitfinex","ETHUSD",1641113437908,2.41823278,3744.4,3744.2,1.93990544]
["bitfinex","ETHUSD",1641113438110,1.96096929,3744.4,3744.2,1.93990544]
["bitfinex","ETHUSD",1641113440108,1.36096929,3744.4,3744.2,1.93990544]
["bitfinex","ETHUSD",1641113440362,2.96096929,3744.4,3744.2,1.93990544]
["bitfinex","ETHUSD",1641113440565,1.36096929,3744.4,3744.2,1.93990544]
["bitfinex","ETHUSD",1641113441165,1.96096929,3744.4,3744.2,1.93990544]
["bitfinex","ETHUSD",1641113441569,0.6,3744.4,3744.2,1.93990544]
["bitfinex","ETHUSD",1641113441764,2.41823278,3744.4,3744.2,1.93990544]
["bitfinex","ETHUSD",1641113442564,0.6,3744.4,3744.2,1.93990544]
["bitfinex","ETHUSD",1641113444202,0.1212198,3744.3,3744.2,1.93990544]
["bitfinex","ETHUSD",1641113453127,0.4212198,3744.3,3744.2,1.93990544]
["bitfinex","ETHUSD",1641113453526,0.12486811,3744.4,3744.2,1.93990544]
["bitfinex","ETHUSD",1641113455258,0.12486811,3744.4,3744.3,0.57937623]
["bitfinex","ETHUSD",1641113458562,0.00364831,3744.4,3744.3,0.57937623]
["bitfinex","ETHUSD",1641113459017,0.12486811,3744.4,3744.3,0.57937623]
["bitfinex","ETHUSD",1641113460616,1.42486811,3744.4,3744.3,0.57937623]
["bitfinex","ETHUSD",1641113460816,0.72486811,3744.4,3744.3,0.57937623]
["bitfinex","ETHUSD",1641113461015,1.72486811,3744.4,3744.3,0.57937623]
["bitfinex","ETHUSD",1641113461218,1.42486811,3744.4,3744.3,0.57937623]
["bitfinex","ETHUSD",1641113461417,1.72486811,3744.4,3744.3,0.57937623]
["bitfinex","ETHUSD",1641113461816,1.42486811,3744.4,3744.3,0.57937623]
["bitfinex","ETHUSD",1641113462316,0.12486811,3744.4,3744.3,0.57937623]
["bitfinex","ETHUSD",1641113465262,1.94310089,3744.4,3744.3,0.57937623]
["bitfinex","ETHUSD",1641113465459,0.12486811,3744.4,3744.3,0.57937623]
["bitfinex","ETHUSD",1641113471469,0.12486811,3744.4,3744.2,1.93990544]
["bitfinex","ETHUSD",1641113472670,1.48500618,3744.3,3744.2,1.93990544]
["bitfinex","ETHUSD",1641113473270,1.48500618,3744.3,3744.2,2.51861154]
["bitfinex","ETHUSD",1641113473271,0.1212198,3744.3,3744.2,2.51861154]
["bitfinex","ETHUSD",1641113474709,1.48500618,3744.3,3744.2,2.51861154]
["bitfinex","ETHUSD",1641113480072,0.1212198,3744.3,3744.2,2.51861154]
["bitfinex","ETHUSD",1641113483116,1.48500618,3744.3,3744.2,2.51861154]
["bitfinex","ETHUSD",1641113486969,1.78500618,3744.3,3744.2,2.51861154]
["bitfinex","ETHUSD",1641113487673,0.4212198,3744.3,3744.2,2.51861154]
["bitfinex","ETHUSD",1641113488073,1.4212198,3744.3,3744.2,2.51861154]
["bitfinex","ETHUSD",1641113491617,0.4212198,3744.3,3744.2,2.51861154]
["bitfinex","ETHUSD",1641113492017,1.78623055,3744.3,3744.2,2.51861154]
["bitfinex","ETHUSD",1641113492962,0.4212198,3744.3,3744.2,2.51861154]
["bitfinex","ETHUSD",1641113493964,1.78621682,3744.3,3744.2,2.51861154]
["bitfinex","ETHUSD",1641113496919,1.78621682,3744.3,3744.2,1.7598988]
["bitfinex","ETHUSD",1641113497118,4.43546602,3744.3,3744.2,1.7598988]
["bitfinex","ETHUSD",1641113497317,1.78621682,3744.3,3744.2,1.7598988]
["bitfinex","ETHUSD",1641113497518,1.4212198,3744.3,3744.2,1.1811927]
["bitfinex","ETHUSD",1641113497723,3.1485881,3744.3,3744.2,1.1811927]
["bitfinex","ETHUSD",1641113498121,4.1485881,3744.3,3744.2,1.1811927]
["bitfinex","ETHUSD",1641113498318,3.1485881,3744.3,3744.2,1.1811927]
["bitfinex","ETHUSD",1641113498522,4.1485881,3744.3,3744.2,1.1811927]
["bitfinex","ETHUSD",1641113498919,1.4212198,3744.3,3744.2,1.1811927]
["bitfinex","ETHUSD",1641113499121,4.01354354,3744.3,3744.2,1.1811927]
["bitfinex","ETHUSD",1641113502975,1.4212198,3744.3,3744.2,1.1811927]
["bitfinex","ETHUSD",1641113503174,0.1212198,3744.3,3744.2,1.1811927]
["bitfinex","ETHUSD",1641113503875,0.1212198,3744.3,3744.2,1.59661139]
["bitfinex","ETHUSD",1641113507328,1.48618902,3744.3,3744.2,1.59661139]
["bitfinex","ETHUSD",1641113508567,0.1212198,3744.3,3744.2,1.59661139]
["bitfinex","ETHUSD",1641113509172,1.48618902,3744.3,3744.2,1.59661139]
["bitfinex","ETHUSD",1641113509769,0.1212198,3744.3,3744.2,1.59661139]
["bitfinex","ETHUSD",1641113511522,1.48618214,3744.3,3744.2,1.59661139]
["bitfinex","ETHUSD",1641113514426,0.1212198,3744.3,3744.2,1.59661139]
["bitfinex","ETHUSD",1641113521716,2.50259058,3744.3,3744.2,1.59661139]
["bitfinex","ETHUSD",1641113521917,0.1212198,3744.3,3744.2,1.59661139]
["bitfinex","ETHUSD",1641113525975,2.48697399,3744.3,3744.2,1.59661139]
["bitfinex","ETHUSD",1641113526518,0.1212198,3744.3,3744.2,1.59661139]
["bitfinex","ETHUSD",1641113526918,4.32050523,3744.3,3744.2,1.59661139]
["bitfinex","ETHUSD",1641113527317,1.9412769,3744.3,3744.2,1.59661139]
["bitfinex","ETHUSD",1641113528418,4.32677904,3744.3,3744.2,1.59661139]
["bitfinex","ETHUSD",1641113531072,1.9412769,3744.3,3744.2,1.59661139]
["bitfinex","ETHUSD",1641113534922,5.34323469,3744.3,3744.2,1.59661139]
["bitfinex","ETHUSD",1641113535122,5.94323469,3744.3,3744.2,1.59661139]
["bitfinex","ETHUSD",1641113535523,4.12317759,3744.3,3744.2,1.1811927]
["bitfinex","ETHUSD",1641113535724,6.85054589,3744.3,3744.2,1.1811927]
["bitfinex","ETHUSD",1641113536126,4.4485881,3744.3,3744.2,1.1811927]
["bitfinex","ETHUSD",1641113536324,1.7212198,3744.3,3744.2,1.1811927]
["bitfinex","ETHUSD",1641113536926,1.7212198,3744.3,3744.2,1.44272323]
["bitfinex","ETHUSD",1641113537124,4.10649094,3744.3,3744.2,1.44272323]
["bitfinex","ETHUSD",1641113538576,1.1212198,3744.3,3744.2,1.44272323]
["bitfinex","ETHUSD",1641113538776,0.12486811,3744.4,3744.2,1.44272323]
["bitfinex","ETHUSD",1641113538976,1.12486811,3744.4,3744.2,1.44272323]
["bitfinex","ETHUSD",1641113539176,1.48517513,3744.3,3744.2,1.1811927]
["bitfinex","ETHUSD",1641113541079,0.1212198,3744.3,3744.2,1.1811927]
["bitfinex","ETHUSD",1641113543225,2.53852134,3744.3,3744.2,1.1811927]
["bitfinex","ETHUSD",1641113543724,0.1212198,3744.3,3744.2,1.1811927]
["bitfinex","ETHUSD",1641113544325,1.48519238,3744.3,3744.2,1.1811927]
["bitfinex","ETHUSD",1641113544925,0.1212198,3744.3,3744.2,1.1811927]
["bitfinex","ETHUSD",1641113545377,1.48517939,3744.3,3744.2,1.1811927]
["bitfinex","ETHUSD",1641113554688,1.48517939,3744.3,3744.2,1.44200978]
["bitfinex","ETHUSD",1641113555688,0.1212198,3744.3,3744.2,1.44200978]
["bitfinex","ETHUSD",1641113558222,0.12486811,3744.4,3744.2,1.44200978]
["bitfinex","ETHUSD",1641113558919,0.12486811,3744.4,3744.2,1.1811927]
["bitfinex","ETHUSD",1641113559322,1.48863445,3744.4,3744.3,0.26011507]
["bitfinex","ETHUSD",1641113560578,0.12486811,3744.4,3744.2,1.1811927]
["bitfinex","ETHUSD",1641113561183,1.48415215,3744.3,3744.2,1.1811927]
["bitfinex","ETHUSD",1641113564420,1.43415215,3744.3,3744.2,1.1811927]
["bitfinex","ETHUSD",1641113565326,1.43415215,3744.3,3744.2,1.44403954]
["bitfinex","ETHUSD",1641113566720,0.12486811,3744.4,3744.2,1.44403954]
["bitfinex","ETHUSD",1641113567871,0.12486811,3744.4,3744.2,1.1811927]
["bitfinex","ETHUSD",1641113569371,0.12126811,3744.4,3744.3,2.48270659]
["bitfinex","ETHUSD",1641113569572,0.12126811,3744.4,3744.3,3.08960659]
["bitfinex","ETHUSD",1641113571071,0.12126811,3744.4,3744.3,3.35214622]
["bitfinex","ETHUSD",1641113571727,4.831e-05,3744.4,3744.3,3.35214622]
["bitfinex","ETHUSD",1641113572826,4.831e-05,3744.4,3744.3,3.29823965]
["bitfinex","ETHUSD",1641113574829,4.831e-05,3744.4,3744.3,0.86943963]
["bitfinex","ETHUSD",1641113575030,4.831e-05,3744.4,3744.3,2.68569572]
["bitfinex","ETHUSD",1641113575275,4.831e-05,3744.4,3744.3,0.26253963]
["bitfinex","ETHUSD",1641113579018,1.48222643,3744.8,3744.3,0.26253963]
["bitfinex","ETHUSD",1641113579323,0.0022737,3744.7,3744.3,0.26253963]
["bitfinex","ETHUSD",1641113579722,0.00170527,3744.6,3744.3,0.26253963]
["bitfinex","ETHUSD",1641113580119,0.00113685,3744.5,3744.3,0.26253963]
["bitfinex","ETHUSD",1641113597243,1.33336328,3744.8,3744.3,0.26253963]
["bitfinex","ETHUSD",1641113597644,0.00113685,3744.7,3744.3,0.26253963]
["bitfinex","ETHUSD",1641113601732,0.00113685,3744.7,3744.3,1.58124895]
["bitfinex","ETHUSD",1641113602531,0.00113685,3744.7,3744.4,0.26253963]
["bitfinex","ETHUSD",1641113603629,0.00113685,3744.7,3744.5,0.26253963]
["bitfinex","ETHUSD",1641113604634,0.00364796,3744.6,3744.5,0.26253963]
["bitfinex","ETHUSD",1641113605031,0.00364796,3744.6,3744.2,1.1811927]
["bitfinex","ETHUSD",1641113605474,0.00364796,3744.6,3744.3,0.00113685]
["bitfinex","ETHUSD",1641113607681,1.36885644,3744.6,3744.3,0.00113685]
["bitfinex","ETHUSD",1641113608679,1.36885644,3744.6,3744.4,0.386]
["bitfinex","ETHUSD",1641113608879,1.36885644,3744.6,3744.5,2.59438614]
["bitfinex","ETHUSD",1641113609127,1.36885644,3744.6,3744.5,2.98038614]
["bitfinex","ETHUSD",1641113609325,0.00364796,3744.6,3744.5,2.98038614]
["bitfinex","ETHUSD",1641113609924,0.00364796,3744.6,3744.5,0.386]
["bitfinex","ETHUSD",1641113610126,0.00364796,3744.6,3744.5,2.97724768]
["bitfinex","ETHUSD",1641113610524,0.00364796,3744.6,3744.5,0.386]
["bitfinex","ETHUSD",1641113610726,0.00364796,3744.6,3744.5,2.93675323]
["bitfinex","ETHUSD",1641113610925,0.00364796,3744.6,3744.5,2.91515307]
["bitfinex","ETHUSD",1641113611128,0.00364796,3744.6,3744.5,0.386]
["bitfinex","ETHUSD",1641113611330,0.00364796,3744.6,3744.5,2.92195443]
["bitfinex","ETHUSD",1641113611526,0.00364796,3744.6,3744.5,2.9190331]
["bitfinex","ETHUSD",1641113611726,0.00364796,3744.6,3744.5,2.9303488]
["bitfinex","ETHUSD",1641113611931,0.00364796,3744.6,3744.5,2.94023685]
["bitfinex","ETHUSD",1641113612132,0.00364796,3744.6,3744.5,2.96491669]
["bitfinex","ETHUSD",1641113612773,0.00364796,3744.6,3744.5,0.386]
["bitfinex","ETHUSD",1641113617831,0.00364796,3744.6,3744.5,2.89305877]
["bitfinex","ETHUSD",1641113618031,0.00364796,3744.6,3744.5,0.386]
["bitfinex","ETHUSD",1641113619030,0.00364796,3744.6,3744.5,2.88925648]
["bitfinex","ETHUSD",1641113619233,0.00364796,3744.6,3744.5,0.386]
["bitfinex","ETHUSD",1641113620481,0.00364796,3744.6,3744.5,3.0458481]
["bitfinex","ETHUSD",1641113620681,0.00364796,3744.6,3744.5,3.07779879]
["bitfinex","ETHUSD",1641113620881,0.00364796,3744.6,3744.5,3.13785495]
["bitfinex","ETHUSD",1641113621679,0.00364796,3744.6,3744.5,0.53773665]
["bitfinex","ETHUSD",1641113621879,0.00364796,3744.6,3744.5,3.04948729]
["bitfinex","ETHUSD",1641113624235,0.00364796,3744.6,3744.5,0.53773665]
["bitfinex","ETHUSD",1641113631188,0.00364796,3744.6,3744.5,3.08468268]
["bitfinex","ETHUSD",1641113634038,0.00364796,3744.6,3744.5,0.53773665]
["bitfinex","ETHUSD",1641113634438,0.00364796,3744.6,3744.5,3.0337751]
["bitfinex","ETHUSD",1641113638379,0.00364796,3744.6,3744.5,0.53773665]
["bitfinex","ETHUSD",1641113651584,0.00631477,3744.6,3744.5,0.53773665]
["bitfinex","ETHUSD",1641113655742,0.00631477,3744.6,3744.5,3.0800632]
["bitfinex","ETHUSD",1641113655941,0.00631477,3744.6,3744.5,0.53773665]
["bitfinex","ETHUSD",1641113656343,0.00631477,3744.6,3744.5,3.13846543]
["bitfinex","ETHUSD",1641113656546,0.00631477,3744.6,3744.5,0.53773665]
["bitfinex","ETHUSD",1641113657143,0.00631477,3744.6,3744.5,3.1592792]
["bitfinex","ETHUSD",1641113657543,6.15,3745.6,3744.5,3.78698585]
["bitfinex","ETHUSD",1641113657802,6.15,3745.6,3744.7,4.828]
["bitfinex","ETHUSD",1641113657995,0.00568423,3745.5,3744.8,0.386]
["bitfinex","ETHUSD",1641113658396,0.00511581,3745.4,3744.8,0.386]
["bitfinex","ETHUSD",1641113658800,6.15,3745.6,3744.8,0.386]
["bitfinex","ETHUSD",1641113658801,0.00454739,3745.3,3744.8,0.386]
["bitfinex","ETHUSD",1641113659004,0.00454739,3745.3,3744.9,0.15173665]
["bitfinex","ETHUSD",1641113659203,0.00397896,3745.2,3745.0,0.386]
["bitfinex","ETHUSD",1641113659598,0.00341054,3745.1,3745.0,0.386]
["bitfinex","ETHUSD",1641113661203,0.00341054,3745.1,3744.6,0.386]
["bitfinex","ETHUSD",1641113661639,0.00284212,3745.0,3744.6,0.386]
["bitfinex","ETHUSD",1641113662030,0.00227369,3744.9,3744.6,0.386]
["bitfinex","ETHUSD",1641113662431,0.00170527,3744.8,3744.6,0.386]
["bitfinex","ETHUSD",1641113662833,0.00113685,3744.7,3744.6,0.386]
["bitfinex","ETHUSD",1641113663131,0.0073895,3744.7,3744.6,0.386]
["bitfinex","ETHUSD",1641113668084,0.00819761,3744.7,3744.6,0.386]
["bitfinex","ETHUSD",1641113669537,0.00819761,3744.7,3744.6,16.016]
["bitfinex","ETHUSD",1641113669731,0.00819761,3744.7,3744.6,0.386]
["bitfinex","ETHUSD",1641113670733,0.00819761,3744.7,3744.6,16.016]
["bitfinex","ETHUSD",1641113671135,0.00819761,3744.7,3744.6,18.716]
["bitfinex","ETHUSD",1641113671335,0.00819761,3744.7,3744.6,19.016]
["bitfinex","ETHUSD",1641113671534,0.00819761,3744.7,3744.6,20.016]
["bitfinex","ETHUSD",1641113671735,0.00819761,3744.7,3744.6,24.27199968]
["bitfinex","ETHUSD",1641113673083,0.00819761,3744.7,3744.6,21.57432937]
["bitfinex","ETHUSD",1641113674281,0.00819761,3744.7,3744.6,21.87432937]
["bitfinex","ETHUSD",1641113676287,0.00819761,3744.7,3744.6,24.57199968]
["bitfinex","ETHUSD",1641113677849,0.00819761,3744.7,3744.6,8.94199968]
["bitfinex","ETHUSD",1641113679453,0.00819761,3744.7,3744.6,4.686]
["bitfinex","ETHUSD",1641113679857,0.00819761,3744.7,3744.6,3.086]
["bitfinex","ETHUSD",1641113683596,0.00819761,3744.7,3744.6,4.686]
["bitfinex","ETHUSD",1641113684046,0.00819761,3744.7,3744.6,3.086]
["bitfinex","ETHUSD",1641113686447,0.00819761,3744.7,3744.6,4.386]
["bitfinex","ETHUSD",1641113686648,0.00819761,3744.7,3744.6,4.686]
["bitfinex","ETHUSD",1641113688287,0.00819761,3744.7,3744.6,3.386]
["bitfinex","ETHUSD",1641113688490,0.00819761,3744.7,3744.6,3.086]
["bitfinex","ETHUSD",1641113689490,0.00819761,3744.7,3744.6,18.716]
["bitfinex","ETHUSD",1641113690195,0.00819761,3744.7,3744.6,20.27432937]
["bitfinex","ETHUSD",1641113690391,0.00819761,3744.7,3744.6,21.87432937]
["bitfinex","ETHUSD",1641113691844,0.00819761,3744.7,3744.6,6.24432937]
["bitfinex","ETHUSD",1641113692850,0.00819761,3744.7,3744.6,4.686]
["bitfinex","ETHUSD",1641113693346,0.00080811,3744.7,3744.6,22.74909629]
["bitfinex","ETHUSD",1641113693552,0.00080811,3744.7,3744.6,20.316]
["bitfinex","ETHUSD",1641113693745,0.00080811,3744.7,3744.6,21.87432937]
["bitfinex","ETHUSD",1641113695992,0.00080811,3744.7,3744.6,6.24432937]
["bitfinex","ETHUSD",1641113696390,0.00080811,3744.7,3744.6,4.686]
["bitfinex","ETHUSD",1641113696991,0.00080811,3744.7,3744.6,6.24432937]
["bitfinex","ETHUSD",1641113698095,0.00080811,3744.7,3744.6,3.086]
["bitfinex","ETHUSD",1641113698395,0.00080811,3744.7,3744.6,5.78367031]
["bitfinex","ETHUSD",1641113699448,0.00080811,3744.7,3744.6,3.086]
["bitfinex","ETHUSD",1641113699848,0.00080811,3744.7,3744.6,5.7352492]
["bitfinex","ETHUSD",1641113700050,0.00080811,3744.7,3744.6,20.316]
["bitfinex","ETHUSD",1641113700850,0.00080811,3744.7,3744.6,24.57199968]
["bitfinex","ETHUSD",1641113701549,0.00080811,3744.7,3744.6,21.87432937]
["bitfinex","ETHUSD",1641113702148,0.00080811,3744.7,3744.6,24.57199968]
["bitfinex","ETHUSD",1641113705503,0.00080811,3744.7,3744.6,8.94199968]
["bitfinex","ETHUSD",1641113705707,0.00080811,3744.7,3744.6,11.51510904]
["bitfinex","ETHUSD",1641113706103,0.00080811,3744.7,3744.6,27.14510904]
["bitfinex","ETHUSD",1641113709434,0.00080811,3744.7,3744.6,21.87432937]
["bitfinex","ETHUSD",1641113709837,0.00080811,3744.7,3744.6,6.24432937]
["bitfinex","ETHUSD",1641113711293,0.00080811,3744.7,3744.6,8.96730256]
["bitfinex","ETHUSD",1641113712094,0.00080811,3744.7,3744.6,6.24432937]
["bitfinex","ETHUSD",1641113712696,0.00080811,3744.7,3744.6,8.96730256]
["bitfinex","ETHUSD",1641113713694,0.00080811,3744.7,3744.6,6.24432937]
["bitfinex","ETHUSD",1641113715546,0.00080811,3744.7,3744.6,4.686]
["bitfinex","ETHUSD",1641113716847,0.00080811,3744.7,3744.6,7.41031967]
["bitfinex","ETHUSD",1641113719990,0.00080811,3744.7,3744.6,23.04031967]
["bitfinex","ETHUSD",1641113720294,0.00080811,3744.7,3744.6,7.41031967]
["bitfinex","ETHUSD",1641113720490,0.00080811,3744.7,3744.6,8.96864904]
["bitfinex","ETHUSD",1641113721090,0.00080811,3744.7,3744.6,7.41031967]
["bitfinex","ETHUSD",1641113722241,0.00080811,3744.7,3744.6,23.04031967]
["bitfinex","ETHUSD",1641113722441,0.00080811,3744.7,3744.6,20.316]
["bitfinex","ETHUSD",1641113723044,0.00080811,3744.7,3744.6,4.686]
["bitfinex","ETHUSD",1641113723243,0.00080811,3744.7,3744.6,21.87432937]
["bitfinex","ETHUSD",1641113723644,0.00080811,3744.7,3744.6,20.316]
["bitfinex","ETHUSD",1641113724246,0.00080811,3744.7,3744.6,25.4768842]
["bitfinex","ETHUSD",1641113725505,0.00080811,3744.7,3744.6,9.8468842]
["bitfinex","ETHUSD",1641113725904,0.00080811,3744.7,3744.6,9.2468842]
["bitfinex","ETHUSD",1641113726106,0.00080811,3744.7,3744.6,8.2468842]
["bitfinex","ETHUSD",1641113726409,0.00080811,3744.7,3744.6,2.7]
["bitfinex","ETHUSD",1641113728608,0.00080811,3744.7,3744.6,3.086]
["bitfinex","ETHUSD",1641113728808,0.00080811,3744.7,3744.6,3.686]
["bitfinex","ETHUSD",1641113729050,0.00080811,3744.7,3744.6,4.686]
["bitfinex","ETHUSD",1641113730047,0.00080811,3744.7,3744.6,7.41372285]
["bitfinex","ETHUSD",1641113730751,0.00080811,3744.7,3744.6,4.686]
["bitfinex","ETHUSD",1641113731151,0.00080811,3744.7,3744.6,20.316]
["bitfinex","ETHUSD",1641113731950,0.00080811,3744.7,3744.6,24.60205222]
["bitfinex","ETHUSD",1641113732550,0.00080811,3744.7,3744.6,21.87432937]
["bitfinex","ETHUSD",1641113732796,0.00080811,3744.7,3744.6,6.24432937]
["bitfinex","ETHUSD",1641113733397,0.00080811,3744.7,3744.6,21.87432937]
["bitfinex","ETHUSD",1641113734301,0.00080811,3744.7,3744.6,24.60013965]
["bitfinex","ETHUSD",1641113734500,0.00080811,3744.7,3744.6,8.97013965]
["bitfinex","ETHUSD",1641113734700,0.00080811,3744.7,3744.6,6.24432937]
["bitfinex","ETHUSD",1641113735601,0.00080811,3744.7,3744.6,4.686]
["bitfinex","ETHUSD",1641113736406,0.00080811,3744.7,3744.6,7.41212232]
["bitfinex","ETHUSD",1641113736660,0.00080811,3744.7,3744.6,6.11212232]
["bitfinex","ETHUSD",1641113736857,0.00080811,3744.7,3744.6,5.81212232]
["bitfinex","ETHUSD",1641113737459,0.00080811,3744.7,3744.6,3.086]
["bitfinex","ETHUSD",1641113737856,0.00080811,3744.7,3744.6,7.37045169]
["bitfinex","ETHUSD",1641113738056,0.00080811,3744.7,3744.6,8.97045169]
["bitfinex","ETHUSD",1641113738858,0.00080811,3744.7,3744.6,7.37045169]
["bitfinex","ETHUSD",1641113739560,0.00080811,3744.7,3744.6,5.81212232]
["bitfinex","ETHUSD",1641113739961,0.00080811,3744.7,3744.6,3.086]
["bitfinex","ETHUSD",1641113740595,0.00151728,3744.8,3744.6,3.086]
["bitfinex","ETHUSD",1641113742098,0.00151728,3744.8,3744.7,1.0]
["bitfinex","ETHUSD",1641113742298,0.00151728,3744.8,3744.7,0.386]
["bitfinex","ETHUSD",1641113742499,0.00322255,3744.8,3744.7,2.81195909]
["bitfinex","ETHUSD",1641113742900,0.00322255,3744.8,3744.7,0.386]
["bitfinex","ETHUSD",1641113743200,0.00322255,3744.8,3744.7,1.386]
["bitfinex","ETHUSD",1641113743399,0.00322255,3744.8,3744.7,0.386]
["bitfinex","ETHUSD",1641113743700,0.00322255,3744.8,3744.7,1.386]
["bitfinex","ETHUSD",1641113745158,0.00322255,3744.8,3744.7,4.11212232]
["bitfinex","ETHUSD",1641113745759,0.00322255,3744.8,3744.7,1.386]
["bitfinex","ETHUSD",1641113748594,0.00322255,3744.8,3744.7,0.386]
["bitfinex","ETHUSD",1641113748995,0.00322255,3744.8,3744.6,2.7]
["bitfinex","ETHUSD",1641113749394,0.00113685,3744.7,3744.6,2.7]
["bitfinex","ETHUSD",1641113755790,0.00113685,3744.7,3744.6,3.0]
["bitfinex","ETHUSD",1641113755991,0.00113685,3744.7,3744.6,7.12167392]
["bitfinex","ETHUSD",1641113756191,0.00113685,3744.7,3744.6,4.686]
["bitfinex","ETHUSD",1641113756992,0.00113685,3744.7,3744.6,6.24432937]
["bitfinex","ETHUSD",1641113758594,0.00113685,3744.7,3744.6,4.64432937]
["bitfinex","ETHUSD",1641113758795,0.00113685,3744.7,3744.6,3.386]
["bitfinex","ETHUSD",1641113759052,0.00113685,3744.7,3744.6,3.086]
["bitfinex","ETHUSD",1641113761362,0.00113685,3744.7,3744.6,4.686]
["bitfinex","ETHUSD",1641113762458,0.00113685,3744.7,3744.6,20.316]
["bitfinex","ETHUSD",1641113762899,0.00113685,3744.7,3744.6,21.87432937]
["bitfinex","ETHUSD",1641113763706,0.00113685,3744.7,3744.6,24.60045169]
["bitfinex","ETHUSD",1641113764101,0.00113685,3744.7,3744.6,21.87432937]
["bitfinex","ETHUSD",1641113771503,0.00364787,3744.8,3744.6,26.70232937]
["bitfinex","ETHUSD",1641113771703,0.00364787,3744.8,3744.7,4.828]
["bitfinex","ETHUSD",1641113771902,0.00364787,3744.8,3744.7,21.844]
["bitfinex","ETHUSD",1641113772803,0.0576,3746.1,3744.7,23.40232937]
["bitfinex","ETHUSD",1641113773002,0.0576,3746.1,3745.0,15.63]
["bitfinex","ETHUSD",1641113773206,0.0576,3746.1,3744.9,4.828]
["bitfinex","ETHUSD",1641113773207,0.00164197,3745.4,3745.1,16.016]
["bitfinex","ETHUSD",1641113773503,3.0532,3746.3,3745.3,15.63]
["bitfinex","ETHUSD",1641113773703,3.0532,3746.3,3745.4,0.386]
["bitfinex","ETHUSD",1641113773904,0.00505251,3746.0,3745.4,1.686]
["bitfinex","ETHUSD",1641113774347,0.00448409,3745.9,3745.4,1.686]
["bitfinex","ETHUSD",1641113774548,0.00448409,3745.9,3745.4,3.24432937]
["bitfinex","ETHUSD",1641113774741,0.00391566,3745.8,3745.4,3.24432937]
["bitfinex","ETHUSD",1641113775142,0.00334724,3745.7,3745.4,3.24432937]
["bitfinex","ETHUSD",1641113775643,3.04197882,3746.3,3745.4,18.87432937]
["bitfinex","ETHUSD",1641113776145,2.65265974,3746.2,3745.4,3.24432937]
["bitfinex","ETHUSD",1641113776344,2.65265974,3746.2,3745.4,1.55832937]
["bitfinex","ETHUSD",1641113776545,0.00284211,3746.1,3745.4,1.55832937]
["bitfinex","ETHUSD",1641113776745,0.00284211,3746.1,3745.5,1.55832937]
["bitfinex","ETHUSD",1641113776945,2.6492492,3746.2,3745.5,1.55832937]
["bitfinex","ETHUSD",1641113776946,0.00227369,3746.0,3745.5,1.55832937]
["bitfinex","ETHUSD",1641113777347,0.00170527,3745.9,3745.5,1.55832937]
["bitfinex","ETHUSD",1641113777798,0.00113684,3745.8,3745.1,0.0603]
["bitfinex","ETHUSD",1641113778198,0.00284211,3746.1,3745.2,0.0022737]
["bitfinex","ETHUSD",1641113778500,0.00227369,3746.0,3745.2,0.0022737]
["bitfinex","ETHUSD",1641113778899,0.00170527,3745.9,3745.2,0.0022737]
["bitfinex","ETHUSD",1641113779300,0.00113684,3745.8,3745.2,0.0022737]
["bitfinex","ETHUSD",1641113779702,2.6492492,3746.2,3745.2,0.0022737]
["bitfinex","ETHUSD",1641113779703,0.00284211,3746.1,3745.2,0.0022737]
["bitfinex","ETHUSD",1641113780104,2.6492492,3746.2,3745.2,0.0022737]
["bitfinex","ETHUSD",1641113780105,0.00227369,3746.0,3745.2,0.0022737]
["bitfinex","ETHUSD",1641113780503,0.00170527,3745.9,3745.2,0.0022737]
["bitfinex","ETHUSD",1641113781006,0.00113684,3745.8,3745.2,0.0022737]
["bitfinex","ETHUSD",1641113781405,0.00170527,3745.9,3745.2,2.7022737]
["bitfinex","ETHUSD",1641113781847,0.00113684,3745.8,3745.3,0.00170527]
["bitfinex","ETHUSD",1641113782247,0.00170527,3745.9,3745.3,0.00170527]
["bitfinex","ETHUSD",1641113782650,0.00113684,3745.8,3745.3,0.00170527]
["bitfinex","ETHUSD",1641113783049,0.00170527,3745.9,3745.3,0.00170527]
["bitfinex","ETHUSD",1641113783449,0.00113684,3745.8,3745.3,0.00170527]
["bitfinex","ETHUSD",1641113783848,0.00170527,3745.9,3745.3,0.00170527]
["bitfinex","ETHUSD",1641113784250,0.00113684,3745.8,3745.3,0.00170527]
["bitfinex","ETHUSD",1641113784650,0.00170527,3745.9,3745.3,0.00170527]
["bitfinex","ETHUSD",1641113785051,0.00113684,3745.8,3745.3,0.00170527]
["bitfinex","ETHUSD",1641113785497,0.00170527,3745.9,3745.3,0.00170527]
["bitfinex","ETHUSD",1641113785898,0.00502911,3746.0,3745.3,0.00170527]
["bitfinex","ETHUSD",1641113785899,0.00113684,3745.8,3745.3,0.00170527]
["bitfinex","ETHUSD",1641113786299,0.00170527,3745.9,3745.3,0.00170527]
["bitfinex","ETHUSD",1641113786696,0.00113684,3745.8,3745.3,0.00170527]
["bitfinex","ETHUSD",1641113787097,0.00170527,3745.9,3745.3,0.00170527]
["bitfinex","ETHUSD",1641113787599,0.00113684,3745.8,3745.3,0.00170527]
["bitfinex","ETHUSD",1641113787998,0.00170527,3745.9,3745.3,0.00170527]
["bitfinex","ETHUSD",1641113788399,0.00113684,3745.8,3745.3,1.30170527]
["bitfinex","ETHUSD",1641113788700,0.00170527,3745.9,3745.4,0.00113685]
["bitfinex","ETHUSD",1641113789157,0.00113684,3745.8,3745.4,0.00113685]
["bitfinex","ETHUSD",1641113789453,0.00170527,3745.9,3745.4,0.00113685]
["bitfinex","ETHUSD",1641113789653,0.00170527,3745.9,3745.3,1.25113685]
["bitfinex","ETHUSD",1641113789852,0.00113684,3745.8,3745.3,1.25113685]
["bitfinex","ETHUSD",1641113790054,0.00227369,3745.8,3745.3,1.25113685]
["bitfinex","ETHUSD",1641113790252,0.00170527,3745.7,3745.3,1.25113685]
["bitfinex","ETHUSD",1641113790654,0.00113685,3745.6,3745.3,1.25113685]
["bitfinex","ETHUSD",1641113791054,0.00284212,3745.9,3745.3,1.25113685]
["bitfinex","ETHUSD",1641113791459,0.00227369,3745.8,3745.3,1.25113685]
["bitfinex","ETHUSD",1641113791858,0.00170527,3745.7,3745.3,1.25113685]
["bitfinex","ETHUSD",1641113792255,0.00113685,3745.6,3745.3,1.25113685]
["bitfinex","ETHUSD",1641113792655,0.00284212,3745.9,3745.3,1.25113685]
["bitfinex","ETHUSD",1641113793104,0.00227369,3745.8,3745.3,1.25113685]
["bitfinex","ETHUSD",1641113793505,0.00170527,3745.7,3745.3,1.25113685]
["bitfinex","ETHUSD",1641113793907,0.00113685,3745.6,3745.2,4.09287292]
["bitfinex","ETHUSD",1641113794307,0.00284212,3745.9,3745.2,4.09287292]
["bitfinex","ETHUSD",1641113794707,0.00502911,3746.0,3745.2,4.09287292]
["bitfinex","ETHUSD",1641113794708,0.00227369,3745.8,3745.2,4.09287292]
["bitfinex","ETHUSD",1641113795107,0.00170527,3745.7,3745.2,4.09287292]
["bitfinex","ETHUSD",1641113795509,0.00113685,3745.6,3745.2,4.09287292]
["bitfinex","ETHUSD",1641113795907,0.00284212,3745.9,3745.2,4.04287292]
["bitfinex","ETHUSD",1641113796306,0.00227369,3745.8,3745.2,4.04287292]
["bitfinex","ETHUSD",1641113796758,0.00170527,3745.7,3745.2,3.036]
["bitfinex","ETHUSD",1641113797153,0.00113685,3745.6,3745.2,3.036]
["bitfinex","ETHUSD",1641113797555,0.00284212,3745.9,3745.2,3.036]
["bitfinex","ETHUSD",1641113797954,0.00227369,3745.8,3745.2,3.036]
["bitfinex","ETHUSD",1641113798357,0.00170527,3745.7,3745.2,3.036]
["bitfinex","ETHUSD",1641113798756,0.00113685,3745.6,3745.2,3.036]
["bitfinex","ETHUSD",1641113799154,0.00284212,3745.9,3745.2,3.036]
["bitfinex","ETHUSD",1641113799554,0.00227369,3745.8,3745.2,3.036]
["bitfinex","ETHUSD",1641113800054,0.00170527,3745.7,3745.2,3.036]
["bitfinex","ETHUSD",1641113800502,0.00113685,3745.6,3745.2,3.036]
["bitfinex","ETHUSD",1641113800901,0.00284212,3745.9,3745.2,3.036]
["bitfinex","ETHUSD",1641113801305,0.00081334,3745.6,3745.2,3.036]
["bitfinex","ETHUSD",1641113802605,0.00081334,3745.6,3745.3,0.3]
["bitfinex","ETHUSD",1641113802807,0.00081334,3745.6,3745.4,2.45659725]
["bitfinex","ETHUSD",1641113803005,0.00081334,3745.6,3745.4,0.3]
["bitfinex","ETHUSD",1641113803407,0.00081334,3745.6,3745.3,1.6]
["bitfinex","ETHUSD",1641113803609,0.00081334,3745.6,3745.3,1.3]
["bitfinex","ETHUSD",1641113805265,0.00081334,3745.6,3745.4,2.44857797]
["bitfinex","ETHUSD",1641113806149,0.00081334,3745.6,3745.4,4.00690734]
["bitfinex","ETHUSD",1641113806346,0.00584527,3745.6,3745.4,4.00690734]
["bitfinex","ETHUSD",1641113806748,0.00584527,3745.6,3745.3,2.85832937]
["bitfinex","ETHUSD",1641113807149,0.00584527,3745.6,3745.3,1.85832937]
["bitfinex","ETHUSD",1641113807348,0.00584527,3745.6,3745.2,3.036]
["bitfinex","ETHUSD",1641113807548,0.00584527,3745.6,3745.3,0.386]
["bitfinex","ETHUSD",1641113816701,0.00584527,3745.6,3745.2,2.65]
["bitfinex","ETHUSD",1641113816901,0.20414527,3745.6,3745.2,2.65]
["bitfinex","ETHUSD",1641113817102,0.41484527,3745.6,3745.2,2.65]
["bitfinex","ETHUSD",1641113817506,0.71484527,3745.6,3745.2,2.65]
["bitfinex","ETHUSD",1641113817705,0.74720678,3745.6,3745.2,2.65]
["bitfinex","ETHUSD",1641113817903,1.19638844,3745.3,3745.2,2.65]
["bitfinex","ETHUSD",1641113818104,1.49638844,3745.3,3745.2,2.65]
["bitfinex","ETHUSD",1641113818305,1.49638844,3745.3,3745.2,2.65113685]
["bitfinex","ETHUSD",1641113818706,1.49638844,3745.3,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113819155,2.49638844,3745.3,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113819757,1.19638844,3745.3,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113820557,1.49638844,3745.3,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113820759,2.85978412,3745.3,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113821165,3.85978412,3745.3,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113822361,2.66339568,3745.3,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113822565,1.66339568,3745.3,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113822798,2.66339568,3745.3,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113823202,1.3,3745.3,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113823399,0.3,3745.3,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113823598,1.3,3745.3,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113823798,1.36339568,3745.4,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113823999,1.36339568,3745.5,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113825000,1.66339568,3745.5,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113825204,1.36339568,3745.5,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113827049,1.36339568,3745.4,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113827957,1.96339568,3745.4,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113828552,0.6,3745.4,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113828954,1.8186071,3745.5,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113828955,2.1186071,3745.5,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113829253,2.4186071,3745.5,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113830808,2.1186071,3745.5,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113831208,0.3,3745.5,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113831507,0.00584527,3745.6,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113832113,0.00767768,3745.6,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113839803,0.00622437,3745.6,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113841405,0.11662437,3745.6,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113841654,0.39222437,3745.6,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113842057,0.69222437,3745.6,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113842256,2.04425251,3745.6,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113842455,3.5,3745.5,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113842656,3.53732046,3745.5,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113842857,1.6,3745.4,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113845904,0.6,3745.4,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113846105,0.3,3745.4,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113846504,0.99222437,3745.6,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113846706,1.99222437,3745.6,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113846905,0.99222437,3745.6,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113847107,3.5,3745.5,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113847307,0.3,3745.4,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113847508,1.6,3745.4,3745.2,2.30563685]
["bitfinex","ETHUSD",1641113848208,1.6,3745.4,3745.2,2.3045]
["bitfinex","ETHUSD",1641113849255,1.40314668,3745.4,3745.2,2.3045]
["bitfinex","ETHUSD",1641113849455,1.3,3745.4,3745.2,2.3045]
["bitfinex","ETHUSD",1641113850669,1.3,3745.4,3744.1,0.06730432]
["bitfinex","ETHUSD",1641113851059,1.3,3745.4,3744.2,0.00682108]
["bitfinex","ETHUSD",1641113851260,1.6,3745.4,3744.2,0.00682108]
["bitfinex","ETHUSD",1641113851463,1.35202814,3745.0,3744.2,0.00682108]
["bitfinex","ETHUSD",1641113851760,1.35202814,3745.0,3743.9,0.00852635]
["bitfinex","ETHUSD",1641113852060,1.95202814,3745.0,3743.9,0.00852635]
["bitfinex","ETHUSD",1641113853426,1.95202814,3745.0,3743.9,2.70852635]
["bitfinex","ETHUSD",1641113853826,1.95202814,3745.0,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113855828,1.35202814,3744.9,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113856229,0.3,3744.9,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113856664,1.98995283,3745.0,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113856862,1.95202814,3745.0,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113857061,1.35202814,3744.9,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113857262,1.65202814,3744.9,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113857464,1.95202814,3744.9,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113857662,1.95820505,3744.9,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113860299,1.95820505,3744.9,3744.0,2.64611835]
["bitfinex","ETHUSD",1641113860501,1.35820505,3744.9,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113860706,1.35820505,3744.9,3744.1,0.0073895]
["bitfinex","ETHUSD",1641113860902,0.00617691,3744.9,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113864457,0.30617691,3744.9,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113864651,0.00617691,3744.9,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113864850,0.30617691,3744.9,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113865051,0.00617691,3744.9,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113865251,0.30617691,3744.9,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113865451,0.00617691,3744.9,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113865650,0.30617691,3744.9,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113869209,0.71085582,3744.9,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113871857,1.01085582,3744.9,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113872656,0.71085582,3744.9,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113873858,0.41085582,3744.9,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113874060,0.71085582,3744.9,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113875713,1.35202814,3744.7,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113876517,1.35202814,3744.8,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113877715,1.71085582,3744.9,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113877716,1.35202814,3744.7,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113879769,1.35202814,3744.8,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113881365,1.65202814,3744.8,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113881566,1.95202814,3744.8,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113882363,1.35202814,3744.7,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113882563,1.65202814,3744.7,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113883807,0.00618279,3744.6,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113885412,1.00618279,3744.6,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113887453,0.00618279,3744.6,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113887654,1.00618279,3744.6,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113888454,0.00618279,3744.6,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113888655,1.00618279,3744.6,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113889061,0.00618279,3744.6,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113889257,1.00800684,3744.6,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113889458,2.39646962,3744.5,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113890915,1.35202814,3744.4,3743.9,2.7]
["bitfinex","ETHUSD",1641113892316,2.41391678,3744.5,3743.9,2.7]
["bitfinex","ETHUSD",1641113892317,2.55204099,3744.5,3743.9,2.7]
["bitfinex","ETHUSD",1641113892521,1.6,3744.4,3743.9,2.7]
["bitfinex","ETHUSD",1641113893119,2.95202814,3744.4,3743.9,2.7]
["bitfinex","ETHUSD",1641113893719,1.35202814,3744.3,3743.9,2.7]
["bitfinex","ETHUSD",1641113893919,1.65202814,3744.3,3743.9,2.7]
["bitfinex","ETHUSD",1641113894172,5.07395397,3744.3,3743.9,2.7]
["bitfinex","ETHUSD",1641113894369,4.07395397,3744.3,3743.9,2.7]
["bitfinex","ETHUSD",1641113894568,1.3,3744.2,3743.9,2.7]
["bitfinex","ETHUSD",1641113894770,0.008016,3744.2,3743.9,2.7]
["bitfinex","ETHUSD",1641113896471,1.008016,3744.2,3743.9,2.7]
["bitfinex","ETHUSD",1641113896671,0.008016,3744.2,3743.9,2.7]
["bitfinex","ETHUSD",1641113896872,1.008016,3744.2,3743.9,2.7]
["bitfinex","ETHUSD",1641113897273,0.008016,3744.2,3743.9,2.7]
["bitfinex","ETHUSD",1641113897472,1.008016,3744.2,3743.9,2.7]
["bitfinex","ETHUSD",1641113897672,0.008016,3744.2,3743.9,2.7]
["bitfinex","ETHUSD",1641113897913,2.8266231,3744.2,3743.9,2.7]
["bitfinex","ETHUSD",1641113898115,1.0,3744.1,3743.9,2.7]
["bitfinex","ETHUSD",1641113898610,2.4186071,3744.1,3743.9,2.7]
["bitfinex","ETHUSD",1641113899013,2.1186071,3744.1,3743.9,2.7]
["bitfinex","ETHUSD",1641113899512,3.1186071,3744.1,3743.9,2.7]
["bitfinex","ETHUSD",1641113899918,2.1186071,3744.1,3743.9,2.7]
["bitfinex","ETHUSD",1641113900314,0.3,3744.1,3743.9,2.7]
["bitfinex","ETHUSD",1641113900514,2.4266231,3744.2,3743.9,2.7]
["bitfinex","ETHUSD",1641113900715,1.8266231,3744.2,3743.9,2.7]
["bitfinex","ETHUSD",1641113901320,1.36574952,3744.0,3743.9,2.7]
["bitfinex","ETHUSD",1641113901762,1.36574952,3744.0,3743.9,2.70852635]
["bitfinex","ETHUSD",1641113902458,3.4266231,3744.2,3743.9,2.70852635]
["bitfinex","ETHUSD",1641113902658,2.4266231,3744.2,3743.9,2.70852635]
["bitfinex","ETHUSD",1641113902858,1.0,3744.1,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113903060,2.4266231,3744.2,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113905511,0.008016,3744.2,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113906611,1.37371287,3744.2,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113908017,0.008016,3744.2,3744.0,0.00795793]
["bitfinex","ETHUSD",1641113918768,0.008016,3744.2,3744.0,0.96585793]
["bitfinex","ETHUSD",1641113918973,1.6e-05,3744.2,3744.1,2.4590057]
["bitfinex","ETHUSD",1641113919170,1.6e-05,3744.2,3744.1,2.8523952]
["bitfinex","ETHUSD",1641113919872,1.6e-05,3744.2,3744.1,0.3933895]
["bitfinex","ETHUSD",1641113920068,1.6e-05,3744.2,3744.1,2.84258618]
["bitfinex","ETHUSD",1641113920317,1.6e-05,3744.2,3744.1,0.3933895]
["bitfinex","ETHUSD",1641113920513,1.6e-05,3744.2,3744.1,2.85149194]
["bitfinex","ETHUSD",1641113920715,0.00401274,3744.2,3744.1,2.85149194]
["bitfinex","ETHUSD",1641113921517,0.00401274,3744.2,3744.1,0.3933895]
["bitfinex","ETHUSD",1641113942079,0.00401274,3744.2,3744.1,0.6933895]
["bitfinex","ETHUSD",1641113942473,0.00401274,3744.2,3744.1,0.3933895]
["bitfinex","ETHUSD",1641113942912,0.00401274,3744.2,3744.1,0.6933895]
["bitfinex","ETHUSD",1641113943512,0.00401274,3744.2,3744.1,3.18528094]
["bitfinex","ETHUSD",1641113943911,0.00401274,3744.2,3744.1,4.18528094]
["bitfinex","ETHUSD",1641113945412,0.00401274,3744.2,3744.1,4.84090415]
["bitfinex","ETHUSD",1641113945913,0.06720505,3745.6,3744.1,20.98385159]
["bitfinex","ETHUSD",1641113946112,0.06720505,3745.6,3744.2,1.0]
["bitfinex","ETHUSD",1641113946312,0.06720505,3745.6,3744.3,19.10713679]
["bitfinex","ETHUSD",1641113946567,0.06720505,3745.6,3744.4,16.63]
["bitfinex","ETHUSD",1641113946768,0.06720505,3745.6,3744.5,3.36139829]
["bitfinex","ETHUSD",1641113946969,0.06720505,3745.6,3744.5,3.3665141]
["bitfinex","ETHUSD",1641113947268,1.36569687,3746.2,3744.9,1.34821462]
["bitfinex","ETHUSD",1641113947469,1.36569687,3746.2,3745.0,2.8379999]
["bitfinex","ETHUSD",1641113947665,1.36569687,3746.2,3745.0,0.38827369]
["bitfinex","ETHUSD",1641113947666,0.00397896,3746.1,3745.0,0.38827369]
["bitfinex","ETHUSD",1641113947868,0.30397896,3746.1,3745.1,0.00170527]
["bitfinex","ETHUSD",1641113948067,0.00341054,3746.0,3745.1,0.00170527]
["bitfinex","ETHUSD",1641113948468,0.00284212,3745.9,3744.8,0.00341054]
["bitfinex","ETHUSD",1641113948870,1.36797056,3745.8,3744.8,0.00341054]
["bitfinex","ETHUSD",1641113949268,0.00170527,3745.7,3744.6,0.00454739]
["bitfinex","ETHUSD",1641113949667,0.00113685,3745.6,3744.6,0.00454739]
["bitfinex","ETHUSD",1641113951517,0.00492378,3745.6,3744.6,0.00454739]
["bitfinex","ETHUSD",1641113956580,0.00492378,3745.6,3744.6,2.70454739]
["bitfinex","ETHUSD",1641113956981,0.00492378,3745.6,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113958016,1.36569687,3745.3,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113958918,0.3,3745.2,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113959118,4.33657116,3745.2,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113959417,0.6,3745.2,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113959618,2.1186071,3745.0,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113960023,1.8186071,3745.0,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113961863,1.3657729,3744.8,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113962466,1.8186071,3745.0,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113962866,1.0,3745.2,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113962867,1.36576091,3744.8,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113965071,1.36576091,3744.9,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113966312,1.36576091,3745.0,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113967713,1.36576091,3744.9,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113967914,1.36576091,3744.8,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113969172,1.36576091,3745.0,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113970174,1.66576091,3745.0,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113970371,1.36576091,3744.8,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113970874,3.74007469,3744.8,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113971072,1.36576091,3744.8,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113971273,1.0,3744.8,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113971674,2.8186071,3744.9,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113972074,1.8186071,3744.9,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113972275,1.0,3744.8,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113972475,1.8186071,3744.9,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113973219,1.8186071,3744.8,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113973816,3.4186071,3744.9,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113974017,3.1186071,3744.9,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113974218,1.8186071,3744.9,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113975316,1.8186071,3745.0,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113975516,2.8186071,3745.0,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113975717,1.8186071,3745.0,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113976119,2.8186071,3745.0,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113976971,1.36378836,3744.8,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113977467,1.36759369,3744.8,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113978472,0.00380533,3744.8,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113984166,1.00380533,3744.8,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113984366,0.00380533,3744.8,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113986867,0.00380533,3744.8,3744.6,2.7]
["bitfinex","ETHUSD",1641113987918,1.36581083,3744.7,3744.6,2.7]
["bitfinex","ETHUSD",1641113988320,1.36961616,3744.8,3744.6,2.70454739]
["bitfinex","ETHUSD",1641113988718,1.36961616,3744.8,3744.7,0.00397896]
["bitfinex","ETHUSD",1641113988924,0.00380533,3744.8,3744.7,0.00397896]
["bitfinex","ETHUSD",1641114000380,1.36754682,3744.8,3744.7,0.00397896]
["bitfinex","ETHUSD",1641114002278,0.00380533,3744.8,3744.7,0.00397896]
["bitfinex","ETHUSD",1641114004224,0.00380533,3744.8,3744.6,2.65397896]
["bitfinex","ETHUSD",1641114005327,1.36754682,3744.8,3744.6,2.65397896]
["bitfinex","ETHUSD",1641114006664,0.00380533,3744.8,3744.6,2.65397896]
["bitfinex","ETHUSD",1641114007070,1.36754682,3744.8,3744.6,2.65397896]
["bitfinex","ETHUSD",1641114009068,0.00380533,3744.8,3744.6,2.65397896]
["bitfinex","ETHUSD",1641114009266,0.00380533,3744.8,3744.7,0.08515948]
["bitfinex","ETHUSD",1641114009466,0.00380533,3744.8,3744.7,0.17031896]
["bitfinex","ETHUSD",1641114018820,2.46669625,3744.8,3744.7,0.17031896]
["bitfinex","ETHUSD",1641114019021,4.5276857,3744.8,3744.7,0.17031896]
["bitfinex","ETHUSD",1641114019620,5.5276857,3744.8,3744.7,0.17031896]
["bitfinex","ETHUSD",1641114020020,1.70105329,3744.8,3744.7,0.17031896]
["bitfinex","ETHUSD",1641114020222,0.70105329,3744.8,3744.7,0.17031896]
["bitfinex","ETHUSD",1641114025518,2.06557781,3744.8,3744.7,0.17031896]
["bitfinex","ETHUSD",1641114027021,2.09981968,3744.8,3744.7,0.17031896]
["bitfinex","ETHUSD",1641114028425,0.73529516,3744.8,3744.7,0.17031896]
["bitfinex","ETHUSD",1641114034921,3.19821865,3744.8,3744.7,0.17031896]
["bitfinex","ETHUSD",1641114035723,4.79821865,3744.8,3744.7,0.05835511]
["bitfinex","ETHUSD",1641114035921,4.79821865,3744.8,3744.6,2.65397896]
["bitfinex","ETHUSD",1641114035922,4.82863476,3744.8,3744.6,2.65397896]
["bitfinex","ETHUSD",1641114036124,3.86430464,3744.7,3744.6,2.65397896]
["bitfinex","ETHUSD",1641114036321,9.20520464,3744.7,3744.6,2.65397896]
["bitfinex","ETHUSD",1641114036775,10.20520464,3744.7,3744.6,2.65397896]
["bitfinex","ETHUSD",1641114038275,10.20520464,3744.7,3744.3,0.06683037]
["bitfinex","ETHUSD",1641114038775,10.20520464,3744.7,3744.4,0.00170527]
["bitfinex","ETHUSD",1641114039375,1.81538797,3744.5,3744.4,0.00170527]
["bitfinex","ETHUSD",1641114039575,10.26951677,3744.5,3744.4,0.00170527]
["bitfinex","ETHUSD",1641114039776,11.26951677,3744.5,3744.4,0.00170527]
["bitfinex","ETHUSD",1641114041020,9.4541288,3744.5,3744.4,0.00170527]
["bitfinex","ETHUSD",1641114041220,9.4541288,3744.5,3744.4,0.06006038]
["bitfinex","ETHUSD",1641114041621,9.45794605,3744.5,3744.4,0.06006038]
["bitfinex","ETHUSD",1641114042121,9.45794605,3744.5,3744.1,0.06683082]
["bitfinex","ETHUSD",1641114042321,1.3,3744.4,3744.1,0.06683082]
["bitfinex","ETHUSD",1641114042523,2.69401896,3744.3,3744.2,0.00113685]
["bitfinex","ETHUSD",1641114042725,3.69401896,3744.3,3744.2,0.00113685]
["bitfinex","ETHUSD",1641114042922,4.99401896,3744.3,3744.2,0.00113685]
["bitfinex","ETHUSD",1641114043824,4.99401896,3744.3,3744.0,0.0022737]
["bitfinex","ETHUSD",1641114044069,1.0,3744.2,3744.0,0.0022737]
["bitfinex","ETHUSD",1641114044271,2.62507625,3744.1,3744.0,0.0022737]
["bitfinex","ETHUSD",1641114044573,5.28668577,3744.1,3744.0,0.0022737]
["bitfinex","ETHUSD",1641114044770,3.92507625,3744.1,3744.0,0.0022737]
["bitfinex","ETHUSD",1641114045974,3.62507625,3744.1,3744.0,0.0022737]
["bitfinex","ETHUSD",1641114046174,3.92507625,3744.1,3744.0,0.0022737]
["bitfinex","ETHUSD",1641114046375,2.85433318,3744.3,3744.0,0.0022737]
["bitfinex","ETHUSD",1641114046376,2.81538797,3744.3,3744.0,0.0022737]
["bitfinex","ETHUSD",1641114046576,1.0,3744.2,3744.0,0.0022737]
["bitfinex","ETHUSD",1641114046777,2.3615251,3744.2,3744.0,0.0022737]
["bitfinex","ETHUSD",1641114046977,1.3615251,3744.2,3744.0,0.0022737]
["bitfinex","ETHUSD",1641114047179,1.3653578,3744.2,3744.0,0.0022737]
["bitfinex","ETHUSD",1641114047577,1.3653578,3744.2,3744.0,2.7022737]
["bitfinex","ETHUSD",1641114048020,1.3653578,3744.2,3744.1,0.00170527]
["bitfinex","ETHUSD",1641114048324,0.0038327,3744.2,3744.1,0.00170527]
["bitfinex","ETHUSD",1641114050224,1.36537684,3744.2,3744.1,0.00170527]
["bitfinex","ETHUSD",1641114052368,3.72477576,3744.2,3744.1,0.00170527]
["bitfinex","ETHUSD",1641114052669,3.8076036,3744.2,3744.1,0.00170527]
["bitfinex","ETHUSD",1641114052867,3.74551135,3744.2,3744.1,0.00170527]
["bitfinex","ETHUSD",1641114053069,1.399662,3744.2,3744.1,0.00170527]
["bitfinex","ETHUSD",1641114053772,3.74746071,3744.2,3744.1,0.00170527]
["bitfinex","ETHUSD",1641114054071,2.47488952,3744.2,3744.1,0.00170527]
["bitfinex","ETHUSD",1641114054271,3.77488952,3744.2,3744.1,0.00170527]
["bitfinex","ETHUSD",1641114054470,5.43643366,3744.2,3744.1,0.00170527]
["bitfinex","ETHUSD",1641114054870,5.42813634,3744.2,3744.1,0.00170527]
["bitfinex","ETHUSD",1641114055071,5.49222554,3744.2,3744.1,0.00170527]
["bitfinex","ETHUSD",1641114055334,6.18964548,3744.2,3744.1,0.00170527]
["bitfinex","ETHUSD",1641114056528,4.82810134,3744.2,3744.1,0.00170527]
["bitfinex","ETHUSD",1641114058628,3.22810134,3744.2,3744.1,0.00170527]
["bitfinex","ETHUSD",1641114058828,4.52810134,3744.2,3744.1,0.00170527]
["bitfinex","ETHUSD",1641114059080,4.82810134,3744.2,3744.1,0.00170527]
["bitfinex","ETHUSD",1641114059983,0.7355378,3744.2,3744.1,0.00170527]
["bitfinex","ETHUSD",1641114060184,4.78365583,3744.2,3744.1,0.00170527]
["bitfinex","ETHUSD",1641114060382,3.78365583,3744.2,3744.1,0.00170527]
["bitfinex","ETHUSD",1641114060584,4.78365583,3744.2,3744.1,0.00170527]
["bitfinex","ETHUSD",1641114067272,2.3355378,3744.2,3744.1,0.00170527]
["bitfinex","ETHUSD",1641114067470,4.78631283,3744.2,3744.1,0.00170527]
["bitfinex","ETHUSD",1641114067671,2.3355378,3744.2,3744.1,0.00170527]
["bitfinex","ETHUSD",1641114068072,5.8355378,3744.2,3744.1,0.00170527]
["bitfinex","ETHUSD",1641114069573,3.5,3744.1,3744.0,2.42674693]
["bitfinex","ETHUSD",1641114069774,4.5,3744.1,3744.0,1.78787474]
["bitfinex","ETHUSD",1641114069973,10.3365,3744.1,3743.9,0.7903112]
["bitfinex","ETHUSD",1641114070174,1.0,3743.9,3743.6,0.40847884]
["bitfinex","ETHUSD",1641114070424,0.386,3743.8,3743.6,0.40847884]
["bitfinex","ETHUSD",1641114070625,5.23850025,3743.8,3743.7,0.0022737]
["bitfinex","ETHUSD",1641114070823,5.16679365,3743.8,3743.7,0.0022737]
["bitfinex","ETHUSD",1641114071026,6.76679365,3743.8,3743.7,0.0022737]
["bitfinex","ETHUSD",1641114071228,8.12337374,3743.8,3743.7,0.0022737]
["bitfinex","ETHUSD",1641114071527,8.22657374,3743.8,3743.7,0.0022737]
["bitfinex","ETHUSD",1641114071824,9.82001209,3743.8,3743.7,0.0022737]
["bitfinex","ETHUSD",1641114072027,13.42641209,3743.8,3743.7,0.0022737]
["bitfinex","ETHUSD",1641114072224,13.32001209,3743.8,3743.7,0.0022737]
["bitfinex","ETHUSD",1641114072626,13.42001209,3743.8,3743.7,0.0022737]
["bitfinex","ETHUSD",1641114072826,13.32568757,3743.8,3743.7,0.0022737]
["bitfinex","ETHUSD",1641114073427,15.92490124,3743.8,3743.7,0.0022737]
["bitfinex","ETHUSD",1641114074094,15.63,3743.5,3742.9,3.42e-05]
["bitfinex","ETHUSD",1641114074289,15.63,3743.5,3741.9,0.58869226]
["bitfinex","ETHUSD",1641114074290,5.55,3742.9,3741.9,0.58869226]
["bitfinex","ETHUSD",1641114074494,5.55,3742.9,3740.9,12.53310577]
["bitfinex","ETHUSD",1641114074495,15.63,3742.7,3740.9,12.53310577]
["bitfinex","ETHUSD",1641114074689,15.63,3742.5,3740.9,12.53310577]
["bitfinex","ETHUSD",1641114074888,15.63,3742.5,3741.0,0.01534743]
["bitfinex","ETHUSD",1641114074889,1.0,3742.0,3741.0,0.01534743]
["bitfinex","ETHUSD",1641114075090,6.0269,3741.9,3741.0,0.01534743]
["bitfinex","ETHUSD",1641114075289,1.26396849,3741.5,3741.0,0.01534743]
["bitfinex","ETHUSD",1641114075489,0.386,3741.4,3741.0,0.01534743]
["bitfinex","ETHUSD",1641114075892,0.386,3741.4,3740.9,0.01591586]
["bitfinex","ETHUSD",1641114076090,0.386,3741.4,3740.2,0.01989482]
["bitfinex","ETHUSD",1641114076296,0.386,3741.4,3740.1,0.02046324]
["bitfinex","ETHUSD",1641114076496,2.95678241,3741.3,3740.1,0.02046324]
["bitfinex","ETHUSD",1641114076795,3.64278241,3741.3,3740.1,0.02046324]
["bitfinex","ETHUSD",1641114076993,1.0,3741.2,3740.1,0.02046324]
["bitfinex","ETHUSD",1641114077192,2.67328693,3741.1,3740.1,0.02046324]
["bitfinex","ETHUSD",1641114077392,6.47328693,3741.1,3740.1,0.02046324]
["bitfinex","ETHUSD",1641114077593,6.17386752,3741.1,3740.1,0.02046324]
["bitfinex","ETHUSD",1641114077831,6.17009545,3741.1,3740.1,0.02046324]
["bitfinex","ETHUSD",1641114078031,3.8,3741.1,3740.1,0.02046324]
["bitfinex","ETHUSD",1641114078232,3.80581965,3741.1,3740.1,0.02046324]
["bitfinex","ETHUSD",1641114078433,1.0,3741.0,3740.1,0.02046324]
["bitfinex","ETHUSD",1641114078830,6.2320313,3741.1,3741.0,1.7]
["bitfinex","ETHUSD",1641114079036,5.61331852,3741.1,3741.0,1.7]
["bitfinex","ETHUSD",1641114080034,3.80581965,3741.1,3741.0,1.7]
["bitfinex","ETHUSD",1641114084703,3.84037156,3741.1,3741.0,1.7]
["bitfinex","ETHUSD",1641114087534,4.84037156,3741.1,3741.0,1.7]
["bitfinex","ETHUSD",1641114088338,0.03457156,3741.1,3741.0,1.7]
["bitfinex","ETHUSD",1641114088539,0.03457156,3741.1,3741.0,4.20238061]
["bitfinex","ETHUSD",1641114088733,0.03457156,3741.1,3741.0,1.7]
["bitfinex","ETHUSD",1641114089589,0.03457156,3741.1,3741.0,2.50102807]
["bitfinex","ETHUSD",1641114089789,7.156e-05,3741.1,3741.0,2.50102807]
["bitfinex","ETHUSD",1641114089986,7.156e-05,3741.1,3741.0,3.74259334]
["bitfinex","ETHUSD",1641114090388,0.0319966,3741.1,3741.0,3.74259334]
["bitfinex","ETHUSD",1641114090588,0.0319966,3741.1,3740.9,0.39890202]
["bitfinex","ETHUSD",1641114093838,0.0319966,3741.1,3740.7,0.06683791]
["bitfinex","ETHUSD",1641114094237,0.0319966,3741.1,3740.8,0.01648428]
["bitfinex","ETHUSD",1641114103932,0.03564797,3741.1,3740.8,0.01648428]
["bitfinex","ETHUSD",1641114104790,1.39836753,3741.1,3740.8,0.01648428]
["bitfinex","ETHUSD",1641114105890,1.36271956,3741.0,3740.8,0.01648428]
["bitfinex","ETHUSD",1641114106691,1.39836753,3741.1,3740.8,0.01648428]
["bitfinex","ETHUSD",1641114107092,0.03564797,3741.1,3740.8,0.01648428]
["bitfinex","ETHUSD",1641114107937,1.39836753,3741.1,3740.8,0.01648428]
["bitfinex","ETHUSD",1641114108334,0.03564797,3741.1,3740.8,0.01648428]
["bitfinex","ETHUSD",1641114109535,1.36271956,3741.0,3740.8,0.01648428]
["bitfinex","ETHUSD",1641114110540,0.03564797,3741.1,3740.8,0.01648428]
["bitfinex","ETHUSD",1641114110938,0.03564797,3741.1,3740.8,0.01880705]
["bitfinex","ETHUSD",1641114111343,0.03564797,3741.1,3740.9,0.01591586]
["bitfinex","ETHUSD",1641114112988,0.03564797,3741.1,3740.9,0.01823863]
["bitfinex","ETHUSD",1641114113987,0.03564797,3741.1,3740.9,0.0205614]
["bitfinex","ETHUSD",1641114114588,0.03564797,3741.1,3740.9,0.4065614]
["bitfinex","ETHUSD",1641114114790,0.03204797,3741.1,3740.9,0.4065614]
["bitfinex","ETHUSD",1641114114989,0.03204797,3741.1,3740.9,0.40888417]
["bitfinex","ETHUSD",1641114116051,0.03204797,3741.1,3740.9,1.01120694]
["bitfinex","ETHUSD",1641114116250,0.03204797,3741.1,3740.9,0.41120694]
["bitfinex","ETHUSD",1641114117151,0.03204797,3741.1,3740.9,0.41352971]
["bitfinex","ETHUSD",1641114118152,0.03204797,3741.1,3740.9,0.41585248]
["bitfinex","ETHUSD",1641114119187,0.03204797,3741.1,3740.9,0.41817525]
["bitfinex","ETHUSD",1641114120185,0.03204797,3741.1,3740.9,0.42049802]
["bitfinex","ETHUSD",1641114120587,0.03204797,3741.1,3740.9,0.03449802]
["bitfinex","ETHUSD",1641114120788,0.03204797,3741.1,3740.9,0.0842368]
["bitfinex","ETHUSD",1641114121192,0.03204797,3741.1,3740.9,0.08655957]
["bitfinex","ETHUSD",1641114121994,0.03204797,3741.1,3740.9,0.13629835]
["bitfinex","ETHUSD",1641114122190,0.03204797,3741.1,3740.9,0.13862112]
["bitfinex","ETHUSD",1641114123034,0.03204797,3741.1,3740.9,0.1883599]
["bitfinex","ETHUSD",1641114123234,0.03204797,3741.1,3740.9,0.19068267]
["bitfinex","ETHUSD",1641114124039,0.03204797,3741.1,3740.9,0.24042145]
["bitfinex","ETHUSD",1641114124239,0.03204797,3741.1,3740.9,0.24274422]
["bitfinex","ETHUSD",1641114125041,0.03204797,3741.1,3740.9,0.292483]
["bitfinex","ETHUSD",1641114125440,0.03204797,3741.1,3740.9,0.29480577]
["bitfinex","ETHUSD",1641114125843,0.03204797,3741.1,3740.9,0.292483]
["bitfinex","ETHUSD",1641114126040,0.03204797,3741.1,3740.9,0.34222178]
["bitfinex","ETHUSD",1641114126441,0.03204797,3741.1,3741.0,0.386]
["bitfinex","ETHUSD",1641114126683,0.03204797,3741.1,3741.0,0.686]
["bitfinex","ETHUSD",1641114126885,0.03204797,3741.1,3741.0,2.9275198]
["bitfinex","ETHUSD",1641114127085,0.03204797,3741.1,3741.0,1.686]
["bitfinex","ETHUSD",1641114127489,0.03204797,3741.1,3741.0,0.686]
["bitfinex","ETHUSD",1641114127885,0.03204797,3741.1,3741.0,0.68832277]
["bitfinex","ETHUSD",1641114128088,0.03204797,3741.1,3741.0,0.73806155]
["bitfinex","ETHUSD",1641114128290,0.03204797,3741.1,3741.0,0.43806155]
["bitfinex","ETHUSD",1641114128892,0.03204797,3741.1,3741.0,0.44038432]
["bitfinex","ETHUSD",1641114129091,0.03204797,3741.1,3741.0,0.4901231]
["bitfinex","ETHUSD",1641114129688,0.0319966,3741.1,3741.0,0.4901231]
["bitfinex","ETHUSD",1641114129888,0.0319966,3741.1,3741.0,0.49244587]
["bitfinex","ETHUSD",1641114130089,0.0319966,3741.1,3741.0,0.54218465]
["bitfinex","ETHUSD",1641114130947,0.0319966,3741.1,3741.0,0.54450742]
["bitfinex","ETHUSD",1641114131147,0.0319966,3741.1,3741.0,0.5942462]
["bitfinex","ETHUSD",1641114131944,0.0319966,3741.1,3741.0,0.59656897]
["bitfinex","ETHUSD",1641114132145,0.0319966,3741.1,3741.0,0.64630775]
["bitfinex","ETHUSD",1641114132946,0.0319966,3741.1,3741.0,0.64863052]
["bitfinex","ETHUSD",1641114133446,0.0319966,3741.1,3741.0,0.9983693]
["bitfinex","ETHUSD",1641114134089,0.0319966,3741.1,3741.0,1.00069207]
["bitfinex","ETHUSD",1641114134288,0.0319966,3741.1,3741.0,1.05043085]
["bitfinex","ETHUSD",1641114135086,0.0319966,3741.1,3741.0,1.05275362]
["bitfinex","ETHUSD",1641114135290,0.0319966,3741.1,3741.0,1.1024924]
["bitfinex","ETHUSD",1641114136089,0.0319966,3741.1,3741.0,1.10481517]
["bitfinex","ETHUSD",1641114136289,0.0319966,3741.1,3741.0,0.80481517]
["bitfinex","ETHUSD",1641114137191,0.0319966,3741.1,3741.0,0.80713794]
["bitfinex","ETHUSD",1641114138250,0.0319966,3741.1,3741.0,0.80946071]
["bitfinex","ETHUSD",1641114139035,0.0319966,3741.1,3741.0,0.75972193]
["bitfinex","ETHUSD",1641114139239,0.0319966,3741.1,3741.0,0.7620447]
["bitfinex","ETHUSD",1641114139637,0.0319966,3741.1,3741.0,1.0620447]
["bitfinex","ETHUSD",1641114140036,0.0319966,3741.1,3741.0,3.55064453]
["bitfinex","ETHUSD",1641114140238,0.0319966,3741.1,3741.0,3.5529673]
["bitfinex","ETHUSD",1641114140436,0.0319966,3741.1,3741.0,2.11410625]
["bitfinex","ETHUSD",1641114140637,0.0319966,3741.1,3741.0,3.6010882]
["bitfinex","ETHUSD",1641114141037,0.0319966,3741.1,3741.0,7.35733275]
["bitfinex","ETHUSD",1641114141240,0.0319966,3741.1,3741.0,2.6878081]
["bitfinex","ETHUSD",1641114141598,0.0319966,3741.1,3741.0,1.38548533]
["bitfinex","ETHUSD",1641114141799,0.0319966,3741.1,3741.0,4.86131998]
["bitfinex","ETHUSD",1641114141997,0.0319966,3741.1,3741.0,0.86384503]
["bitfinex","ETHUSD",1641114142296,0.0319966,3741.1,3741.0,2.16384503]
["bitfinex","ETHUSD",1641114142499,0.02967383,3741.1,3741.0,3.31299082]
["bitfinex","ETHUSD",1641114142700,0.02967383,3741.1,3741.0,1.16384503]
["bitfinex","ETHUSD",1641114143998,0.02967383,3741.1,3741.0,1.21358381]
["bitfinex","ETHUSD",1641114144197,0.02967383,3741.1,3741.0,1.16384503]
["bitfinex","ETHUSD",1641114145199,0.02967383,3741.1,3741.0,1.21358381]
["bitfinex","ETHUSD",1641114145847,0.02967383,3741.1,3741.0,0.91358381]
["bitfinex","ETHUSD",1641114146048,0.02967383,3741.1,3741.0,0.57732259]
["bitfinex","ETHUSD",1641114148146,0.02967383,3741.1,3741.0,0.62706137]
["bitfinex","ETHUSD",1641114149197,0.02967383,3741.1,3741.0,0.67680015]
["bitfinex","ETHUSD",1641114150195,0.02967383,3741.1,3741.0,0.72653893]
["bitfinex","ETHUSD",1641114150398,0.02967383,3741.1,3741.0,0.67680015]
["bitfinex","ETHUSD",1641114151394,0.02967383,3741.1,3741.0,0.72653893]
["bitfinex","ETHUSD",1641114154537,0.02967383,3741.1,3741.0,0.77627771]
["bitfinex","ETHUSD",1641114158099,0.02967383,3741.1,3741.0,0.72653893]
["bitfinex","ETHUSD",1641114158997,1.04677296,3741.7,3741.0,0.72653893]
["bitfinex","ETHUSD",1641114159198,1.64677296,3741.7,3741.0,0.72653893]
["bitfinex","ETHUSD",1641114159396,1.64677296,3741.7,3741.1,0.01477901]
["bitfinex","ETHUSD",1641114161256,1.6,3741.7,3741.1,0.01477901]
["bitfinex","ETHUSD",1641114163255,2.96271956,3741.7,3741.1,0.01477901]
["bitfinex","ETHUSD",1641114163754,1.36271956,3741.6,3741.1,0.01477901]
["bitfinex","ETHUSD",1641114164828,2.96039679,3741.7,3741.1,0.01477901]
["bitfinex","ETHUSD",1641114165629,2.36271956,3741.7,3741.1,0.01477901]
["bitfinex","ETHUSD",1641114166030,1.36271956,3741.7,3741.1,0.01477901]
["bitfinex","ETHUSD",1641114166231,5.3409,3741.9,3741.1,0.01477901]
["bitfinex","ETHUSD",1641114166232,1.36271956,3741.8,3741.1,0.01477901]
["bitfinex","ETHUSD",1641114166836,1.36271956,3741.8,3741.7,1.13127229]
["bitfinex","ETHUSD",1641114167035,5.3409,3741.9,3741.7,1.13127229]
["bitfinex","ETHUSD",1641114167235,5.3409,3741.9,3741.7,1.14264076]
["bitfinex","ETHUSD",1641114167435,5.3409,3741.9,3741.8,0.01080004]
["bitfinex","ETHUSD",1641114169649,5.3409,3741.9,3741.5,0.01250531]
["bitfinex","ETHUSD",1641114173696,1.0,3741.8,3741.5,0.01250531]
["bitfinex","ETHUSD",1641114175550,1.36271956,3741.7,3741.5,0.01250531]
["bitfinex","ETHUSD",1641114176747,6.73561019,3741.9,3741.5,0.01250531]
["bitfinex","ETHUSD",1641114177748,7.03561019,3741.9,3741.5,0.01250531]
["bitfinex","ETHUSD",1641114178352,7.33561019,3741.9,3741.5,0.01250531]
["bitfinex","ETHUSD",1641114178553,1.0,3741.8,3741.5,0.01250531]
["bitfinex","ETHUSD",1641114178753,1.36271956,3741.7,3741.5,0.01250531]
["bitfinex","ETHUSD",1641114178953,1.96271956,3741.7,3741.5,0.01250531]
["bitfinex","ETHUSD",1641114179391,1.99471116,3741.7,3741.5,0.01250531]
["bitfinex","ETHUSD",1641114180191,1.94497238,3741.7,3741.5,0.01250531]
["bitfinex","ETHUSD",1641114180589,1.36271956,3741.6,3741.5,0.01250531]
["bitfinex","ETHUSD",1641114181790,1.36271956,3741.6,3741.3,0.01364216]
["bitfinex","ETHUSD",1641114184546,0.02966883,3741.7,3741.3,0.01364216]
["bitfinex","ETHUSD",1641114185346,1.39238839,3741.7,3741.3,0.01364216]
["bitfinex","ETHUSD",1641114185950,0.02966883,3741.7,3741.3,0.01364216]
["bitfinex","ETHUSD",1641114186600,1.36271956,3741.5,3741.3,0.01364216]
["bitfinex","ETHUSD",1641114187502,1.36271956,3741.4,3741.3,0.01364216]
["bitfinex","ETHUSD",1641114188705,1.36271956,3741.5,3741.3,0.01364216]
["bitfinex","ETHUSD",1641114190105,1.02966883,3741.7,3741.3,0.01364216]
["bitfinex","ETHUSD",1641114190366,0.03199353,3741.5,3741.3,0.01364216]
["bitfinex","ETHUSD",1641114190953,1.35616506,3741.4,3741.3,0.01364216]
["bitfinex","ETHUSD",1641114192052,0.03199353,3741.5,3741.3,0.01364216]
["bitfinex","ETHUSD",1641114192853,1.38815859,3741.5,3741.3,0.01364216]
["bitfinex","ETHUSD",1641114193657,0.03199353,3741.5,3741.3,0.01364216]
["bitfinex","ETHUSD",1641114194303,1.38815859,3741.5,3741.3,0.01364216]
["bitfinex","ETHUSD",1641114194502,0.386,3741.4,3741.3,0.01364216]
["bitfinex","ETHUSD",1641114194904,2.49349887,3741.4,3741.3,0.01364216]
["bitfinex","ETHUSD",1641114195103,3.49349887,3741.4,3741.3,0.01364216]
["bitfinex","ETHUSD",1641114195905,1.686,3741.4,3741.3,0.01364216]
["bitfinex","ETHUSD",1641114197101,0.686,3741.4,3741.3,0.01364216]
["bitfinex","ETHUSD",1641114197949,3.10829394,3741.4,3741.3,0.01364216]
["bitfinex","ETHUSD",1641114198157,4.10829394,3741.4,3741.3,0.01364216]
["bitfinex","ETHUSD",1641114198550,6.83566224,3741.4,3741.3,0.01364216]
["bitfinex","ETHUSD",1641114198954,1.0,3741.3,3741.0,0.73945822]
["bitfinex","ETHUSD",1641114199155,2.3,3741.3,3741.1,0.00113685]
["bitfinex","ETHUSD",1641114199353,2.3,3741.3,3741.0,0.73945822]
["bitfinex","ETHUSD",1641114199752,2.38059261,3741.2,3741.0,0.73945822]
["bitfinex","ETHUSD",1641114199953,2.37790942,3741.2,3741.0,0.73945822]
["bitfinex","ETHUSD",1641114200153,0.3,3741.2,3741.0,0.68971944]
["bitfinex","ETHUSD",1641114200554,1.8019223,3741.2,3741.0,0.68971944]
["bitfinex","ETHUSD",1641114201154,1.75218352,3741.2,3741.0,0.68971944]
["bitfinex","ETHUSD",1641114201354,1.75218352,3741.2,3741.0,0.62241583]
["bitfinex","ETHUSD",1641114201611,1.75218352,3741.2,3740.9,0.00232277]
["bitfinex","ETHUSD",1641114201612,0.03199594,3741.1,3740.9,0.00232277]
["bitfinex","ETHUSD",1641114202604,1.03199594,3741.1,3740.9,0.00232277]
["bitfinex","ETHUSD",1641114203204,0.03199594,3741.1,3740.9,0.00232277]
["bitfinex","ETHUSD",1641114203703,1.35125537,3741.0,3740.9,0.00232277]
["bitfinex","ETHUSD",1641114204105,1.95125537,3741.0,3740.9,0.00345962]
["bitfinex","ETHUSD",1641114204704,2.95125537,3741.0,3740.9,0.00113685]
["bitfinex","ETHUSD",1641114204903,1.95125537,3741.0,3740.9,0.00113685]
["bitfinex","ETHUSD",1641114205104,2.95125537,3741.0,3740.5,0.00341054]
["bitfinex","ETHUSD",1641114205351,1.95125537,3741.0,3740.5,0.00341054]
["bitfinex","ETHUSD",1641114205754,1.9489326,3741.0,3740.5,0.00341054]
["bitfinex","ETHUSD",1641114205954,2.9489326,3741.0,3740.5,0.00341054]
["bitfinex","ETHUSD",1641114206153,1.0,3740.9,3740.5,0.00341054]
["bitfinex","ETHUSD",1641114206553,1.9489326,3741.0,3740.5,0.00341054]
["bitfinex","ETHUSD",1641114206756,1.35125537,3741.0,3740.5,0.00341054]
["bitfinex","ETHUSD",1641114206954,1.35125537,3740.9,3740.5,0.00341054]
["bitfinex","ETHUSD",1641114207155,1.3832547,3740.9,3740.5,0.00341054]
["bitfinex","ETHUSD",1641114207755,1.3832547,3740.9,3739.9,0.00682108]
["bitfinex","ETHUSD",1641114208156,0.03199933,3740.9,3739.9,0.00682108]
["bitfinex","ETHUSD",1641114221058,1.3832547,3740.9,3739.9,0.00682108]
["bitfinex","ETHUSD",1641114223864,1.3832547,3740.9,3739.9,2.46686791]
["bitfinex","ETHUSD",1641114224108,1.3832547,3740.9,3739.9,2.86570229]
["bitfinex","ETHUSD",1641114224307,1.3832547,3740.9,3740.0,0.00625266]
["bitfinex","ETHUSD",1641114225307,0.03199933,3740.9,3740.0,0.00625266]
["bitfinex","ETHUSD",1641114228361,0.03199933,3740.9,3740.1,0.386]
["bitfinex","ETHUSD",1641114228561,0.03199933,3740.9,3740.7,0.01284155]
["bitfinex","ETHUSD",1641114228765,0.03199933,3740.9,3740.7,0.39884155]
["bitfinex","ETHUSD",1641114228968,0.03199933,3740.9,3740.8,0.00170527]
["bitfinex","ETHUSD",1641114231164,0.03199933,3740.9,3740.4,0.00397896]
["bitfinex","ETHUSD",1641114232201,0.03199933,3740.9,3740.2,0.00511581]
["bitfinex","ETHUSD",1641114233704,0.03199933,3740.9,3740.0,2.45614636]
["bitfinex","ETHUSD",1641114233905,1.3832547,3740.9,3740.0,2.45614636]
["bitfinex","ETHUSD",1641114234107,1.3832547,3740.9,3740.1,0.00568423]
["bitfinex","ETHUSD",1641114234706,0.03199933,3740.9,3740.1,0.00568423]
["bitfinex","ETHUSD",1641114236360,0.03199933,3740.9,3740.0,0.3]
["bitfinex","ETHUSD",1641114236361,0.03199933,3740.9,3740.0,0.30625266]
["bitfinex","ETHUSD",1641114236559,0.03199933,3740.9,3740.1,0.00568423]
["bitfinex","ETHUSD",1641114236963,0.03199933,3740.9,3740.1,1.00568423]
["bitfinex","ETHUSD",1641114237359,0.03199933,3740.9,3740.2,0.00511581]
["bitfinex","ETHUSD",1641114238061,0.03199933,3740.9,3740.1,1.00568423]
["bitfinex","ETHUSD",1641114238460,0.03199933,3740.9,3740.2,0.00511581]
["bitfinex","ETHUSD",1641114238860,0.03199933,3740.9,3740.3,0.386]
["bitfinex","ETHUSD",1641114239113,0.03199933,3740.9,3740.5,0.01207349]
["bitfinex","ETHUSD",1641114239414,0.03199933,3740.9,3740.6,0.38884212]
["bitfinex","ETHUSD",1641114239615,0.03199933,3740.9,3740.6,0.68884212]
["bitfinex","ETHUSD",1641114239815,0.03199933,3740.9,3740.7,0.00227369]
["bitfinex","ETHUSD",1641114240015,0.03199933,3740.9,3740.7,0.68827369]
["bitfinex","ETHUSD",1641114240220,1.35125537,3741.3,3740.7,0.68827369]
["bitfinex","ETHUSD",1641114240416,1.35125537,3741.4,3740.8,0.00170527]
["bitfinex","ETHUSD",1641114241017,0.0022737,3741.5,3740.8,2.62112722]
["bitfinex","ETHUSD",1641114241416,0.00170527,3741.4,3740.9,1.0]
["bitfinex","ETHUSD",1641114241618,0.00170527,3741.4,3741.2,1.20708464]
["bitfinex","ETHUSD",1641114241816,0.00113685,3741.3,3741.2,1.20708464]
["bitfinex","ETHUSD",1641114242218,0.00113685,3741.3,3741.2,4.01464658]
["bitfinex","ETHUSD",1641114242415,0.00113685,3741.3,3741.2,4.35027197]
["bitfinex","ETHUSD",1641114242619,0.00113685,3741.3,3741.2,5.35027197]
["bitfinex","ETHUSD",1641114243059,0.00113685,3741.3,3741.2,2.89308464]
["bitfinex","ETHUSD",1641114243465,0.00113685,3741.3,3741.2,1.89308464]
["bitfinex","ETHUSD",1641114243660,0.00113685,3741.3,3741.2,2.89308464]
["bitfinex","ETHUSD",1641114243861,0.00113685,3741.3,3741.2,1.89308464]
["bitfinex","ETHUSD",1641114244060,0.00113685,3741.3,3741.2,2.89308464]
["bitfinex","ETHUSD",1641114244261,0.00113685,3741.3,3741.2,4.43250785]
["bitfinex","ETHUSD",1641114244462,0.00113685,3741.3,3741.2,5.32596175]
["bitfinex","ETHUSD",1641114244763,0.00113685,3741.3,3741.2,2.89308464]
["bitfinex","ETHUSD",1641114245962,0.00113685,3741.3,3741.2,1.89308464]
["bitfinex","ETHUSD",1641114246162,0.00113685,3741.3,3741.2,5.36372213]
["bitfinex","ETHUSD",1641114246363,0.00113685,3741.3,3741.2,1.89308464]
["bitfinex","ETHUSD",1641114246616,0.00113685,3741.3,3741.2,5.35539974]
["bitfinex","ETHUSD",1641114246912,0.00113685,3741.3,3741.2,1.89308464]
["bitfinex","ETHUSD",1641114247114,0.00113685,3741.3,3741.2,2.89308464]
["bitfinex","ETHUSD",1641114247314,0.00113685,3741.3,3741.2,1.89308464]
["bitfinex","ETHUSD",1641114247514,0.00113685,3741.3,3741.2,5.31943452]
["bitfinex","ETHUSD",1641114247717,0.00113685,3741.3,3741.2,1.89308464]
["bitfinex","ETHUSD",1641114247916,0.00113685,3741.3,3741.2,2.89308464]
["bitfinex","ETHUSD",1641114248120,0.00113685,3741.3,3741.2,1.89308464]
["bitfinex","ETHUSD",1641114248315,0.00113685,3741.3,3741.2,2.89308464]
["bitfinex","ETHUSD",1641114248516,0.00113685,3741.3,3741.2,5.83087126]
["bitfinex","ETHUSD",1641114248716,0.00113685,3741.3,3741.2,2.19308464]
["bitfinex","ETHUSD",1641114248916,0.00113685,3741.3,3741.2,5.68130625]
["bitfinex","ETHUSD",1641114249417,0.00113685,3741.3,3741.2,2.89308464]
["bitfinex","ETHUSD",1641114249716,0.00113685,3741.3,3741.2,1.89308464]
["bitfinex","ETHUSD",1641114249918,0.00113685,3741.3,3741.2,2.89308464]
["bitfinex","ETHUSD",1641114250118,0.00113685,3741.3,3741.2,1.89308464]
["bitfinex","ETHUSD",1641114250358,0.00113685,3741.3,3741.2,5.45187897]
["bitfinex","ETHUSD",1641114250563,0.00113685,3741.3,3741.2,3.19308464]
["bitfinex","ETHUSD",1641114250975,0.00113685,3741.3,3741.2,2.19308464]
["bitfinex","ETHUSD",1641114251161,0.00113685,3741.3,3741.2,3.19308464]
["bitfinex","ETHUSD",1641114251959,0.00113685,3741.3,3741.2,2.19308464]
["bitfinex","ETHUSD",1641114252160,0.00113685,3741.3,3741.2,1.59308464]
["bitfinex","ETHUSD",1641114252659,0.00113685,3741.3,3741.2,4.29308464]
["bitfinex","ETHUSD",1641114254106,0.00113685,3741.3,3741.2,8.67908981]
["bitfinex","ETHUSD",1641114254305,0.00113685,3741.3,3741.2,8.59773018]
["bitfinex","ETHUSD",1641114257007,0.00113685,3741.3,3741.2,6.86537383]
["bitfinex","ETHUSD",1641114257211,0.00113685,3741.3,3741.2,4.29308464]
["bitfinex","ETHUSD",1641114258059,0.00113685,3741.3,3741.2,6.82212488]
["bitfinex","ETHUSD",1641114258457,0.00113685,3741.3,3741.2,8.45179709]
["bitfinex","ETHUSD",1641114258657,0.00113685,3741.3,3741.2,5.89308464]
["bitfinex","ETHUSD",1641114259059,0.00113685,3741.3,3741.2,5.59308464]
["bitfinex","ETHUSD",1641114259462,0.00113685,3741.3,3741.2,5.89308464]
["bitfinex","ETHUSD",1641114259659,0.00113685,3741.3,3741.2,8.45294008]
["bitfinex","ETHUSD",1641114259860,5.3409,3741.9,3741.2,8.45294008]
["bitfinex","ETHUSD",1641114259861,5.3409,3741.9,3741.4,0.0319]
["bitfinex","ETHUSD",1641114260061,5.3409,3741.9,3741.5,0.386]
["bitfinex","ETHUSD",1641114260263,0.00284212,3741.8,3741.6,2.7247181]
["bitfinex","ETHUSD",1641114260461,0.00284212,3741.8,3741.7,0.386]
["bitfinex","ETHUSD",1641114260661,5.3409,3741.9,3741.7,4.41802536]
["bitfinex","ETHUSD",1641114260866,5.3409,3741.9,3741.8,3.79765637]
["bitfinex","ETHUSD",1641114261061,5.3409,3741.9,3741.8,3.19558191]
["bitfinex","ETHUSD",1641114261260,5.34431054,3741.9,3741.8,3.19558191]
["bitfinex","ETHUSD",1641114261461,5.34431054,3741.9,3741.8,2.19558191]
["bitfinex","ETHUSD",1641114261707,5.34431054,3741.9,3741.8,5.64833229]
["bitfinex","ETHUSD",1641114261907,5.34431054,3741.9,3741.8,2.19558191]
["bitfinex","ETHUSD",1641114262111,5.34431054,3741.9,3741.8,5.66781055]
["bitfinex","ETHUSD",1641114262308,5.34431054,3741.9,3741.8,2.19558191]
["bitfinex","ETHUSD",1641114262510,5.34431054,3741.9,3741.8,3.19558191]
["bitfinex","ETHUSD",1641114263010,5.34431054,3741.9,3741.8,5.70847715]
["bitfinex","ETHUSD",1641114263210,5.34431054,3741.9,3741.8,2.19558191]
["bitfinex","ETHUSD",1641114263413,5.34431054,3741.9,3741.8,5.70676709]
["bitfinex","ETHUSD",1641114263811,5.34431054,3741.9,3741.8,5.71980666]
["bitfinex","ETHUSD",1641114264012,5.34431054,3741.9,3741.8,5.73207528]
["bitfinex","ETHUSD",1641114264210,5.34431054,3741.9,3741.8,3.19558191]
["bitfinex","ETHUSD",1641114265010,5.34431054,3741.9,3741.8,5.64709405]
["bitfinex","ETHUSD",1641114265212,5.34431054,3741.9,3741.8,3.19558191]
["bitfinex","ETHUSD",1641114266462,5.34431054,3741.9,3741.8,2.19558191]
["bitfinex","ETHUSD",1641114266662,5.34431054,3741.9,3741.8,3.19558191]
["bitfinex","ETHUSD",1641114266864,5.34431054,3741.9,3741.8,2.19558191]
["bitfinex","ETHUSD",1641114267064,5.34431054,3741.9,3741.8,3.19558191]
["bitfinex","ETHUSD",1641114267263,5.34431054,3741.9,3741.8,2.19558191]
["bitfinex","ETHUSD",1641114267464,5.34431054,3741.9,3741.8,3.19558191]
["bitfinex","ETHUSD",1641114267664,5.34431054,3741.9,3741.8,2.19558191]
["bitfinex","ETHUSD",1641114267966,5.34431054,3741.9,3741.8,3.19558191]
["bitfinex","ETHUSD",1641114268166,5.34431054,3741.9,3741.8,1.59558191]
["bitfinex","ETHUSD",1641114268463,5.34431054,3741.9,3741.7,2.70650577]
["bitfinex","ETHUSD",1641114268863,0.00284212,3741.8,3741.5,0.06730251]
["bitfinex","ETHUSD",1641114269133,5.3409,3741.9,3741.5,1.06730251]
["bitfinex","ETHUSD",1641114269134,0.00227369,3741.7,3741.5,1.06730251]
["bitfinex","ETHUSD",1641114269332,0.00227369,3741.7,3741.5,0.36730251]
["bitfinex","ETHUSD",1641114269632,0.00170527,3741.6,3741.5,0.36730251]
["bitfinex","ETHUSD",1641114269832,0.00170527,3741.6,3741.5,0.06730251]
["bitfinex","ETHUSD",1641114270233,0.00170527,3741.6,3741.5,1.2844868]
["bitfinex","ETHUSD",1641114271339,0.00170527,3741.6,3741.5,1.21718429]
["bitfinex","ETHUSD",1641114271732,0.00170527,3741.6,3741.5,1.60318429]
["bitfinex","ETHUSD",1641114272535,0.00170527,3741.6,3741.5,2.60318429]
["bitfinex","ETHUSD",1641114279217,5.3409,3741.9,3741.6,15.63]
["bitfinex","ETHUSD",1641114279418,5.3409,3741.9,3741.8,20.458]
["bitfinex","ETHUSD",1641114279617,0.03198855,3742.1,3741.8,22.144]
["bitfinex","ETHUSD",1641114279818,0.03198855,3742.1,3741.9,15.63]
["bitfinex","ETHUSD",1641114280017,0.03198855,3742.1,3742.0,16.016]
["bitfinex","ETHUSD",1641114280459,0.03483067,3742.1,3742.0,17.016]
["bitfinex","ETHUSD",1641114281059,0.06730317,3742.3,3742.0,17.016]
["bitfinex","ETHUSD",1641114281268,1.35125537,3743.2,3742.1,2.69202817]
["bitfinex","ETHUSD",1641114281462,0.06730207,3742.8,3742.2,0.386]
["bitfinex","ETHUSD",1641114281665,0.06730207,3742.8,3742.4,1.07815819]
["bitfinex","ETHUSD",1641114281861,0.06730207,3742.8,3742.5,2.82884062]
["bitfinex","ETHUSD",1641114282260,0.06730207,3742.8,3742.6,1.0]
["bitfinex","ETHUSD",1641114282560,0.06730207,3742.8,3742.7,2.80906991]
["bitfinex","ETHUSD",1641114282960,0.07128103,3742.8,3742.7,3.80906991]
["bitfinex","ETHUSD",1641114283460,0.00397896,3742.8,3742.7,3.80906991]
["bitfinex","ETHUSD",1641114283658,0.00397896,3742.8,3742.7,1.386]
["bitfinex","ETHUSD",1641114283861,0.00397896,3742.8,3742.7,3.83065497]
["bitfinex","ETHUSD",1641114284116,0.00397896,3742.8,3742.7,1.386]
["bitfinex","ETHUSD",1641114285120,0.00397896,3742.8,3742.7,0.386]
["bitfinex","ETHUSD",1641114287026,0.00397896,3742.8,3742.7,2.83000164]
["bitfinex","ETHUSD",1641114287222,0.00397896,3742.8,3742.7,0.386]
["bitfinex","ETHUSD",1641114287422,0.00397896,3742.8,3742.7,1.386]
["bitfinex","ETHUSD",1641114287625,0.00397896,3742.8,3742.7,0.386]
["bitfinex","ETHUSD",1641114287866,0.00397896,3742.8,3742.7,2.82353167]
["bitfinex","ETHUSD",1641114288066,0.00397896,3742.8,3742.7,1.386]
["bitfinex","ETHUSD",1641114288272,0.00397896,3742.8,3742.7,3.86904027]
["bitfinex","ETHUSD",1641114288469,0.00397896,3742.8,3742.7,0.386]
["bitfinex","ETHUSD",1641114288669,0.00397896,3742.8,3742.7,3.84610116]
["bitfinex","ETHUSD",1641114288967,0.00397896,3742.8,3742.7,2.84610116]
["bitfinex","ETHUSD",1641114289167,0.00397896,3742.8,3742.7,3.84224616]
["bitfinex","ETHUSD",1641114289568,0.00397896,3742.8,3742.7,1.386]
["bitfinex","ETHUSD",1641114289770,0.00397896,3742.8,3742.7,23.49371596]
["bitfinex","ETHUSD",1641114289968,0.00397896,3742.8,3742.7,20.844]
["bitfinex","ETHUSD",1641114290170,1.35125537,3743.5,3742.7,21.844]
["bitfinex","ETHUSD",1641114290368,1.35125537,3743.5,3742.9,15.63]
["bitfinex","ETHUSD",1641114290573,10.954,3744.2,3743.0,16.016]
["bitfinex","ETHUSD",1641114290574,0.00341054,3743.4,3743.0,16.016]
["bitfinex","ETHUSD",1641114290769,0.00341054,3743.4,3743.0,17.016]
["bitfinex","ETHUSD",1641114290968,0.00284212,3743.3,3743.0,16.316]
["bitfinex","ETHUSD",1641114291168,0.00284212,3743.3,3743.1,1.0]
["bitfinex","ETHUSD",1641114291369,12.75689731,3744.2,3743.1,1.0]
["bitfinex","ETHUSD",1641114291370,1.35125537,3744.1,3743.2,1.54513317]
["bitfinex","ETHUSD",1641114291824,0.00568424,3743.8,3743.2,4.34661444]
["bitfinex","ETHUSD",1641114292030,0.00568424,3743.8,3743.3,1.0]
["bitfinex","ETHUSD",1641114292228,0.00511581,3743.7,3743.4,0.386]
["bitfinex","ETHUSD",1641114292624,0.00454739,3743.6,3743.4,0.686]
["bitfinex","ETHUSD",1641114292827,0.00454739,3743.6,3743.4,0.386]
["bitfinex","ETHUSD",1641114293025,0.00397896,3743.5,3743.4,0.386]
["bitfinex","ETHUSD",1641114293224,0.00397896,3743.5,3743.4,3.086]
["bitfinex","ETHUSD",1641114293425,0.00397896,3743.5,3743.4,3.386]
["bitfinex","ETHUSD",1641114293627,0.00397896,3743.5,3743.4,3.686]
["bitfinex","ETHUSD",1641114293827,0.00397896,3743.5,3743.4,4.686]
["bitfinex","ETHUSD",1641114294834,0.00397896,3743.5,3743.4,3.086]
["bitfinex","ETHUSD",1641114297575,0.00397896,3743.5,3743.4,4.686]
["bitfinex","ETHUSD",1641114297776,0.00397896,3743.5,3743.4,3.686]
["bitfinex","ETHUSD",1641114297978,0.00397896,3743.5,3743.4,4.686]
["bitfinex","ETHUSD",1641114298177,0.00397896,3743.5,3743.4,7.11339832]
["bitfinex","ETHUSD",1641114298477,0.00397896,3743.5,3743.4,4.686]
["bitfinex","ETHUSD",1641114298879,0.00397896,3743.5,3743.4,7.19133184]
["bitfinex","ETHUSD",1641114299328,0.00397896,3743.5,3743.4,4.686]
["bitfinex","ETHUSD",1641114301236,0.00397896,3743.5,3743.4,3.086]
["bitfinex","ETHUSD",1641114302430,0.00397896,3743.5,3743.4,4.686]
["bitfinex","ETHUSD",1641114305382,0.00397896,3743.5,3743.4,7.26623529]
["bitfinex","ETHUSD",1641114305582,0.00397896,3743.5,3743.4,4.686]
["bitfinex","ETHUSD",1641114305781,0.00397896,3743.5,3743.4,7.20673703]
["bitfinex","ETHUSD",1641114306181,0.00397896,3743.5,3743.4,4.686]
["bitfinex","ETHUSD",1641114306620,0.00397896,3743.5,3743.4,7.22334419]
["bitfinex","ETHUSD",1641114309224,0.00397896,3743.5,3743.4,4.686]
["bitfinex","ETHUSD",1641114310867,0.00397896,3743.5,3743.4,22.76073414]
["bitfinex","ETHUSD",1641114311069,0.00397896,3743.5,3743.4,20.316]
["bitfinex","ETHUSD",1641114312068,0.00397896,3743.5,3743.4,20.95452932]
["bitfinex","ETHUSD",1641114315636,0.00397896,3743.5,3743.4,5.32452932]
["bitfinex","ETHUSD",1641114315841,0.00397896,3743.5,3743.4,7.75137349]
["bitfinex","ETHUSD",1641114316139,0.00397896,3743.5,3743.4,7.75549875]
["bitfinex","ETHUSD",1641114316338,0.00397896,3743.5,3743.4,5.32452932]
["bitfinex","ETHUSD",1641114316740,0.00397896,3743.5,3743.4,7.75038545]
["bitfinex","ETHUSD",1641114316940,0.00397896,3743.5,3743.4,5.32452932]
["bitfinex","ETHUSD",1641114317140,0.00397896,3743.5,3743.4,7.75420136]
["bitfinex","ETHUSD",1641114317342,0.00397896,3743.5,3743.4,3.72452932]
["bitfinex","ETHUSD",1641114317543,0.00397896,3743.5,3743.4,3.33852932]
["bitfinex","ETHUSD",1641114317968,0.00397896,3743.5,3743.4,2.16722932]
["bitfinex","ETHUSD",1641114318169,0.00397896,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114323429,2.70380915,3743.9,3743.4,1.5287]
["bitfinex","ETHUSD",1641114323828,0.00568424,3743.8,3743.4,1.5287]
["bitfinex","ETHUSD",1641114324228,0.00511581,3743.7,3743.4,1.5287]
["bitfinex","ETHUSD",1641114324728,0.00454739,3743.6,3743.4,1.5287]
["bitfinex","ETHUSD",1641114325128,0.00397896,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114345738,1.35523433,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114345935,4.24364722,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114346338,2.89239185,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114346543,0.00397896,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114346738,3.76106954,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114347140,2.76106954,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114347982,4.56396685,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114350185,1.80687627,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114351631,0.00397896,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114353436,1.80687627,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114353835,0.00397896,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114355038,1.80687627,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114355572,1.80289731,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114356771,1.80289731,3743.6,3743.4,1.5287]
["bitfinex","ETHUSD",1641114358075,1.80289731,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114358478,1.80687627,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114360627,0.00397896,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114360829,1.80687627,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114365477,0.00397896,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114366277,1.36926186,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114367322,0.00397896,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114372572,1.80687627,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114375842,0.00397896,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114377041,1.16805678,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114377343,2.73134726,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114378583,0.00397896,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114379785,2.73134726,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114380381,0.00397896,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114380783,1.36253351,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114382420,0.00397896,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114388385,2.7273683,3743.7,3743.4,1.5287]
["bitfinex","ETHUSD",1641114388782,0.00454739,3743.6,3743.4,1.5287]
["bitfinex","ETHUSD",1641114388980,2.73191569,3743.6,3743.4,1.5287]
["bitfinex","ETHUSD",1641114389229,0.00397896,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114389427,2.4794193,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114389630,2.49395748,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114390228,4.68962993,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114390432,5.68962993,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114390630,3.19965141,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114391430,6.82699306,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114391830,3.19965141,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114392033,5.69117617,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114392235,9.30124341,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114392431,8.10557096,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114392633,5.63132061,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114393276,2.00397896,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114395079,1.00397896,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114395283,2.00397896,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114395680,1.00397896,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114395881,2.00397896,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114396283,1.00397896,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114396735,0.00397896,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114397839,2.73680166,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114398240,0.00397896,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114400384,2.72980166,3743.6,3743.4,1.5287]
["bitfinex","ETHUSD",1641114402986,1.8193995,3743.6,3743.4,1.5287]
["bitfinex","ETHUSD",1641114411288,1.3644453,3743.6,3743.4,1.5287]
["bitfinex","ETHUSD",1641114420240,1.3644453,3743.7,3743.4,1.5287]
["bitfinex","ETHUSD",1641114421239,1.36615058,3743.8,3743.4,1.5287]
["bitfinex","ETHUSD",1641114421638,0.00113685,3743.7,3743.4,1.5287]
["bitfinex","ETHUSD",1641114426189,1.3644453,3743.6,3743.4,1.5287]
["bitfinex","ETHUSD",1641114427246,1.82053635,3743.7,3743.4,1.5287]
["bitfinex","ETHUSD",1641114427938,1.8193995,3743.6,3743.4,1.5287]
["bitfinex","ETHUSD",1641114428536,1.36357721,3743.5,3743.4,1.5287]
["bitfinex","ETHUSD",1641114430484,1.82053635,3743.7,3743.4,1.5287]
["bitfinex","ETHUSD",1641114430885,1.82053635,3743.7,3743.4,1.53234882]
["bitfinex","ETHUSD",1641114431687,1.8193995,3743.6,3743.4,1.53234882]
["bitfinex","ETHUSD",1641114433589,1.82053635,3743.7,3743.4,1.53234882]
["bitfinex","ETHUSD",1641114439280,1.36355169,3743.5,3743.4,1.53234882]
["bitfinex","ETHUSD",1641114440483,1.36355169,3743.6,3743.4,1.53234882]
["bitfinex","ETHUSD",1641114448482,1.36355169,3743.5,3743.4,1.53234882]
["bitfinex","ETHUSD",1641114450937,1.36355169,3743.5,3743.4,4.67017497]
["bitfinex","ETHUSD",1641114451134,1.36355169,3743.5,3743.4,4.97017497]
["bitfinex","ETHUSD",1641114451335,1.36468854,3743.7,3743.4,6.16167497]
["bitfinex","ETHUSD",1641114451633,1.36355169,3743.7,3743.5,1.0]
["bitfinex","ETHUSD",1641114451833,1.36355169,3743.7,3743.6,2.90232298]
["bitfinex","ETHUSD",1641114452034,0.0674009,3744.3,3743.6,2.90232298]
["bitfinex","ETHUSD",1641114452434,0.0022737,3743.9,3743.6,2.90232298]
["bitfinex","ETHUSD",1641114452886,0.00170528,3743.8,3743.7,0.3]
["bitfinex","ETHUSD",1641114453087,0.00170528,3743.8,3743.7,3.82562054]
["bitfinex","ETHUSD",1641114453292,0.00170528,3743.8,3743.7,2.82562054]
["bitfinex","ETHUSD",1641114453489,0.00170528,3743.8,3743.7,3.82562054]
["bitfinex","ETHUSD",1641114454892,0.00170528,3743.8,3743.7,4.21162054]
["bitfinex","ETHUSD",1641114456741,0.00170528,3743.8,3743.7,4.21526915]
["bitfinex","ETHUSD",1641114456942,0.00170528,3743.8,3743.7,1.68964861]
["bitfinex","ETHUSD",1641114457140,0.00170528,3743.8,3743.7,0.68964861]
["bitfinex","ETHUSD",1641114457341,0.00170528,3743.8,3743.7,0.38964861]
["bitfinex","ETHUSD",1641114464938,0.00170528,3743.8,3743.7,0.68964861]
["bitfinex","ETHUSD",1641114466343,0.00170528,3743.8,3743.7,0.38964861]
["bitfinex","ETHUSD",1641114467142,0.00170528,3743.8,3743.7,18.89256862]
["bitfinex","ETHUSD",1641114467341,0.00170528,3743.8,3743.7,0.68964861]
["bitfinex","ETHUSD",1641114467542,0.00170528,3743.8,3743.7,1.98964861]
["bitfinex","ETHUSD",1641114467741,0.00170528,3743.8,3743.7,0.98964861]
["bitfinex","ETHUSD",1641114469184,0.00170528,3743.8,3743.7,3.54315854]
["bitfinex","ETHUSD",1641114469383,0.00170528,3743.8,3743.7,3.54089456]
["bitfinex","ETHUSD",1641114469587,0.00170528,3743.8,3743.7,1.98964861]
["bitfinex","ETHUSD",1641114469985,0.00170528,3743.8,3743.7,0.98964861]
["bitfinex","ETHUSD",1641114470187,0.00170528,3743.8,3743.7,3.43436673]
["bitfinex","ETHUSD",1641114470386,0.00170528,3743.8,3743.7,4.43436673]
["bitfinex","ETHUSD",1641114471929,0.00170528,3743.8,3743.7,1.98964861]
["bitfinex","ETHUSD",1641114472132,0.00170528,3743.8,3743.7,3.51336277]
["bitfinex","ETHUSD",1641114472530,0.00170528,3743.8,3743.7,4.51336277]
["bitfinex","ETHUSD",1641114473831,0.00170528,3743.8,3743.7,1.98964861]
["bitfinex","ETHUSD",1641114474034,0.00170528,3743.8,3743.7,0.98964861]
["bitfinex","ETHUSD",1641114474242,0.00170528,3743.8,3743.7,3.5576161]
["bitfinex","ETHUSD",1641114474735,0.00170528,3743.8,3743.7,4.5576161]
["bitfinex","ETHUSD",1641114476796,0.00170528,3743.8,3743.7,1.98964861]
["bitfinex","ETHUSD",1641114477192,0.00170528,3743.8,3743.7,0.98964861]
["bitfinex","ETHUSD",1641114477394,0.00170528,3743.8,3743.7,3.48017029]
["bitfinex","ETHUSD",1641114477593,0.00170528,3743.8,3743.7,4.48017029]
["bitfinex","ETHUSD",1641114478595,0.00170528,3743.8,3743.7,1.98964861]
["bitfinex","ETHUSD",1641114478997,0.00170528,3743.8,3743.7,0.98964861]
["bitfinex","ETHUSD",1641114479638,0.00170528,3743.8,3743.7,3.44226552]
["bitfinex","ETHUSD",1641114479839,0.00170528,3743.8,3743.7,0.98964861]
["bitfinex","ETHUSD",1641114480139,0.00170528,3743.8,3743.7,1.98964861]
["bitfinex","ETHUSD",1641114480341,0.00170528,3743.8,3743.7,0.98964861]
["bitfinex","ETHUSD",1641114480541,0.00170528,3743.8,3743.7,3.44472906]
["bitfinex","ETHUSD",1641114480741,0.00170528,3743.8,3743.7,0.98964861]
["bitfinex","ETHUSD",1641114480943,0.00170528,3743.8,3743.7,1.98964861]
["bitfinex","ETHUSD",1641114481142,0.00170528,3743.8,3743.7,0.98964861]
["bitfinex","ETHUSD",1641114481342,0.00170528,3743.8,3743.7,1.98964861]
["bitfinex","ETHUSD",1641114481544,0.00170528,3743.8,3743.7,0.98964861]
["bitfinex","ETHUSD",1641114481845,0.00170528,3743.8,3743.7,1.98964861]
["bitfinex","ETHUSD",1641114482146,0.00170528,3743.8,3743.7,0.98964861]
["bitfinex","ETHUSD",1641114482996,0.00170528,3743.8,3743.7,3.53061817]
["bitfinex","ETHUSD",1641114483297,9.95170528,3745.0,3744.5,1.31910375]
["bitfinex","ETHUSD",1641114483694,0.00625265,3744.9,3744.5,1.31910375]
["bitfinex","ETHUSD",1641114484095,0.00568423,3744.8,3744.5,1.31910375]
["bitfinex","ETHUSD",1641114484595,0.00511581,3744.7,3744.5,1.31910375]
["bitfinex","ETHUSD",1641114484995,9.95170528,3745.0,3744.5,1.31910375]
["bitfinex","ETHUSD",1641114484996,0.00454738,3744.6,3744.5,1.31910375]
["bitfinex","ETHUSD",1641114485397,0.00454738,3744.6,3744.2,0.386]
["bitfinex","ETHUSD",1641114485696,9.95170528,3745.0,3743.9,1.3631]
["bitfinex","ETHUSD",1641114485697,0.00397896,3744.5,3743.9,1.3631]
["bitfinex","ETHUSD",1641114485896,0.00397896,3744.5,3743.9,0.13059617]
["bitfinex","ETHUSD",1641114486095,0.00341054,3744.4,3743.9,0.13059617]
["bitfinex","ETHUSD",1641114486296,0.00341054,3744.4,3743.9,2.83059617]
["bitfinex","ETHUSD",1641114486496,0.00284211,3744.3,3743.9,2.83059617]
["bitfinex","ETHUSD",1641114486948,0.00227369,3744.2,3743.9,2.83059617]
["bitfinex","ETHUSD",1641114487348,0.00170527,3744.1,3743.9,2.7631]
["bitfinex","ETHUSD",1641114487745,0.00113684,3744.0,3743.9,2.7631]
["bitfinex","ETHUSD",1641114491286,0.00113684,3744.0,3743.9,2.7]
["bitfinex","ETHUSD",1641114496835,0.00113684,3744.0,3743.9,4.3]
["bitfinex","ETHUSD",1641114498388,0.00113684,3744.0,3743.9,4.686]
["bitfinex","ETHUSD",1641114499390,0.00113684,3744.0,3743.9,7.10409283]
["bitfinex","ETHUSD",1641114499589,0.00113684,3744.0,3743.9,4.686]
["bitfinex","ETHUSD",1641114501646,0.00113684,3744.0,3743.9,4.386]
["bitfinex","ETHUSD",1641114501848,0.00113684,3744.0,3743.9,4.686]
["bitfinex","ETHUSD",1641114512132,1.31958853,3744.7,3743.9,4.686]
["bitfinex","ETHUSD",1641114512335,1.31958853,3744.7,3744.0,1.0]
["bitfinex","ETHUSD",1641114512534,0.00341054,3744.6,3744.0,1.386]
["bitfinex","ETHUSD",1641114512990,0.00284212,3744.5,3744.0,1.386]
["bitfinex","ETHUSD",1641114513393,0.0022737,3744.4,3744.0,1.386]
["bitfinex","ETHUSD",1641114513792,9.95170528,3745.0,3744.0,1.386]
["bitfinex","ETHUSD",1641114513793,9.91856898,3745.0,3744.0,1.386]
["bitfinex","ETHUSD",1641114514091,0.00227369,3744.8,3744.1,0.00170527]
["bitfinex","ETHUSD",1641114514493,0.00170527,3744.7,3744.1,0.00170527]
["bitfinex","ETHUSD",1641114514893,0.00113684,3744.6,3744.1,0.00170527]
["bitfinex","ETHUSD",1641114515294,0.00284211,3744.9,3744.1,0.00170527]
["bitfinex","ETHUSD",1641114517345,9.89865109,3745.0,3744.1,0.00170527]
["bitfinex","ETHUSD",1641114517643,9.89726109,3745.0,3744.1,0.00454738]
["bitfinex","ETHUSD",1641114520044,9.89726109,3745.0,3744.2,0.386]
["bitfinex","ETHUSD",1641114520246,9.89726109,3745.0,3744.3,2.45243188]
["bitfinex","ETHUSD",1641114520497,9.89726109,3745.0,3744.4,0.386]
["bitfinex","ETHUSD",1641114520697,9.89726109,3745.0,3744.4,0.38884211]
["bitfinex","ETHUSD",1641114520898,9.89726109,3745.0,3744.5,0.00227369]
["bitfinex","ETHUSD",1641114521100,9.89726109,3745.0,3744.5,0.38827369]
["bitfinex","ETHUSD",1641114521398,9.89726109,3745.0,3744.6,0.00170527]
["bitfinex","ETHUSD",1641114528197,9.89726109,3745.0,3744.7,0.00364755]
["bitfinex","ETHUSD",1641114529393,2.6481842,3744.9,3744.7,0.00364755]
["bitfinex","ETHUSD",1641114529993,1.0,3744.8,3744.7,0.00364755]
["bitfinex","ETHUSD",1641114530193,0.3,3744.8,3744.7,0.00364755]
["bitfinex","ETHUSD",1641114530394,1.363647,3744.8,3744.7,0.00478439]
["bitfinex","ETHUSD",1641114530594,1.663647,3744.8,3744.7,0.00478439]
["bitfinex","ETHUSD",1641114530993,0.3,3744.8,3744.7,0.00478439]
["bitfinex","ETHUSD",1641114531193,1.0,3744.8,3744.7,0.00478439]
["bitfinex","ETHUSD",1641114531641,3.91521835,3744.8,3744.7,0.00478439]
["bitfinex","ETHUSD",1641114532239,4.91521835,3744.8,3744.7,0.00478439]
["bitfinex","ETHUSD",1641114532641,6.73461785,3744.8,3744.7,0.00478439]
["bitfinex","ETHUSD",1641114533240,6.12061785,3744.8,3744.7,0.00038439]
["bitfinex","ETHUSD",1641114533442,5.9,3744.7,3743.0,2.70635935]
["bitfinex","ETHUSD",1641114533641,3.91086311,3744.6,3743.2,0.00852636]
["bitfinex","ETHUSD",1641114533842,1.0,3744.4,3743.2,0.00852636]
["bitfinex","ETHUSD",1641114534041,3.33947527,3744.3,3743.2,0.00852636]
["bitfinex","ETHUSD",1641114534248,1.0,3744.1,3742.8,0.01080005]
["bitfinex","ETHUSD",1641114534441,1.11435888,3743.9,3742.8,0.01080005]
["bitfinex","ETHUSD",1641114534645,2.63983145,3743.8,3742.8,0.01080005]
["bitfinex","ETHUSD",1641114534843,31.49862236,3743.2,3742.8,0.01080005]
["bitfinex","ETHUSD",1641114535697,31.49862236,3743.2,3742.6,0.0119369]
["bitfinex","ETHUSD",1641114536692,2.38187431,3743.1,3742.6,0.0119369]
["bitfinex","ETHUSD",1641114536896,31.49862236,3743.2,3742.6,0.0119369]
["bitfinex","ETHUSD",1641114537092,31.49862236,3743.2,3742.6,2.7]
["bitfinex","ETHUSD",1641114537492,31.49862236,3743.2,3742.7,0.01136847]
["bitfinex","ETHUSD",1641114539642,2.35711499,3743.1,3742.7,0.01136847]
["bitfinex","ETHUSD",1641114539838,31.49862236,3743.2,3742.7,0.01136847]
["bitfinex","ETHUSD",1641114543500,31.49862236,3743.2,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114543704,2.41573543,3743.1,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114543908,0.00227369,3743.1,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114544099,0.00170527,3743.0,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114544502,31.49862236,3743.2,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114544503,0.00113684,3742.9,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114574805,2.47639678,3743.4,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114575203,0.00341054,3743.3,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114575606,0.00284211,3743.2,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114576005,0.00227369,3743.1,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114576406,0.00170527,3743.0,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114576860,0.00113684,3742.9,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114577261,2.67787299,3743.6,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114577663,0.00454738,3743.5,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114578059,0.00397896,3743.4,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114578463,0.00454738,3743.5,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114578861,0.00397896,3743.4,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114579160,0.00454738,3743.5,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114579561,0.00397896,3743.4,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114580062,0.00454738,3743.5,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114580509,0.00397896,3743.4,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114580909,2.81378916,3743.4,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114581311,1.0,3743.3,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114581512,2.99988385,3743.2,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114581709,3.30272596,3743.2,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114581911,1.00227369,3743.1,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114582110,2.69529062,3743.0,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114582309,2.99699589,3743.0,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114582510,0.00113684,3742.9,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114584265,1.36409497,3742.7,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114586761,3.83159576,3742.7,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114586963,1.36409497,3742.7,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114588103,4.3014466,3742.9,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114588907,1.36616977,3742.7,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114589303,1.36616977,3742.8,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114590006,1.36616977,3742.7,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114591951,1.36616977,3742.8,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114594656,1.36616977,3742.7,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114595253,3.83143986,3742.7,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114595506,1.0,3742.7,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114595706,3.72284924,3742.7,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114595905,2.72284924,3742.7,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114596103,5.08901901,3742.7,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114596304,2.66616977,3742.7,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114597303,3.69680882,3742.7,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114598512,1.0,3742.7,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114598810,1.8187933,3742.8,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114599255,1.36283706,3742.9,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114599850,0.00113684,3742.9,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114606111,0.00113684,3742.9,3742.6,3.00754841]
["bitfinex","ETHUSD",1641114606664,0.00113684,3742.9,3742.7,1.0]
["bitfinex","ETHUSD",1641114606865,0.00113684,3742.9,3742.8,0.386]
["bitfinex","ETHUSD",1641114612403,0.06750035,3744.2,3742.8,0.386]
["bitfinex","ETHUSD",1641114612806,0.00795793,3744.1,3742.8,0.386]
["bitfinex","ETHUSD",1641114613207,0.0073895,3744.0,3742.8,0.386]
["bitfinex","ETHUSD",1641114613605,1.0,3744.2,3742.8,0.386]
["bitfinex","ETHUSD",1641114613606,0.00682108,3743.9,3742.8,0.386]
["bitfinex","ETHUSD",1641114614004,0.00625266,3743.8,3742.8,0.386]
["bitfinex","ETHUSD",1641114614459,0.00568423,3743.7,3742.8,0.386]
["bitfinex","ETHUSD",1641114614862,0.00511581,3743.6,3742.8,0.386]
["bitfinex","ETHUSD",1641114615160,0.00454738,3743.5,3742.8,0.386]
["bitfinex","ETHUSD",1641114615558,0.00397896,3743.4,3742.8,0.386]
["bitfinex","ETHUSD",1641114615959,0.00341054,3743.3,3742.8,0.386]
["bitfinex","ETHUSD",1641114616360,0.00284211,3743.2,3742.8,0.386]
["bitfinex","ETHUSD",1641114616762,0.00227369,3743.1,3742.8,0.386]
["bitfinex","ETHUSD",1641114617163,0.00170527,3743.0,3742.7,0.0573]
["bitfinex","ETHUSD",1641114617562,0.00113684,3742.9,3742.7,0.0573]
["bitfinex","ETHUSD",1641114618008,0.00511581,3743.6,3742.7,0.0573]
["bitfinex","ETHUSD",1641114618410,0.00454738,3743.5,3742.7,0.0573]
["bitfinex","ETHUSD",1641114618808,0.00397896,3743.4,3742.7,0.0573]
["bitfinex","ETHUSD",1641114619211,0.00341054,3743.3,3742.7,0.0573]
["bitfinex","ETHUSD",1641114619609,0.00284211,3743.2,3742.7,0.0573]
["bitfinex","ETHUSD",1641114620014,0.00227369,3743.1,3742.7,0.0573]
["bitfinex","ETHUSD",1641114620411,0.00170527,3743.0,3742.7,0.0573]
["bitfinex","ETHUSD",1641114620913,0.00113684,3742.9,3742.7,0.0573]
["bitfinex","ETHUSD",1641114621310,0.00511581,3743.6,3742.7,0.0573]
["bitfinex","ETHUSD",1641114621748,0.00454738,3743.5,3742.7,0.0573]
["bitfinex","ETHUSD",1641114622048,0.00397896,3743.4,3742.7,0.0573]
["bitfinex","ETHUSD",1641114622449,0.00341054,3743.3,3742.7,0.0573]
["bitfinex","ETHUSD",1641114622753,0.00284211,3743.2,3742.7,0.0573]
["bitfinex","ETHUSD",1641114622947,0.00284211,3743.2,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114623148,0.00227369,3743.1,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114623649,0.00170527,3743.0,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114624051,0.00113684,3742.9,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114624450,3.63057286,3743.1,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114624650,1.0,3743.0,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114624850,2.72008903,3742.9,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114625050,2.72122587,3742.9,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114631054,1.0,3742.8,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114631253,2.0,3742.8,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114631454,0.3,3742.7,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114631653,6.6437,3742.7,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114632051,7.6437,3742.7,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114632251,8.78879374,3742.7,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114632453,9.17479374,3742.7,3742.6,2.62154841]
["bitfinex","ETHUSD",1641114632654,9.17479374,3742.7,3741.8,0.06750012]
["bitfinex","ETHUSD",1641114632655,5.6,3742.6,3741.8,0.06750012]
["bitfinex","ETHUSD",1641114632910,1.0,3742.4,3741.8,0.06750012]
["bitfinex","ETHUSD",1641114633119,1.3,3742.4,3741.9,0.00454739]
["bitfinex","ETHUSD",1641114633312,8.30439762,3742.3,3741.9,0.00454739]
["bitfinex","ETHUSD",1641114633513,8.60439762,3742.3,3741.9,0.00454739]
["bitfinex","ETHUSD",1641114633712,1.0,3742.2,3741.5,0.00682108]
["bitfinex","ETHUSD",1641114633914,2.7868282,3742.1,3741.5,0.00682108]
["bitfinex","ETHUSD",1641114635314,1.0,3742.0,3741.5,0.00682108]
["bitfinex","ETHUSD",1641114635512,3.0074996,3741.9,3741.5,0.00682108]
["bitfinex","ETHUSD",1641114635913,1.0,3741.8,3741.5,0.00682108]
["bitfinex","ETHUSD",1641114636123,2.72334167,3741.7,3741.5,0.00682108]
["bitfinex","ETHUSD",1641114636518,1.3,3741.6,3741.5,0.00682108]
["bitfinex","ETHUSD",1641114636765,3.98244719,3741.6,3741.5,0.00682108]
["bitfinex","ETHUSD",1641114638568,3.98244719,3741.6,3741.5,2.70682108]
["bitfinex","ETHUSD",1641114644848,1.3,3741.6,3741.5,2.70682108]
["bitfinex","ETHUSD",1641114645149,2.71386841,3741.6,3741.5,2.70682108]
["bitfinex","ETHUSD",1641114645349,0.3,3741.6,3741.5,2.70682108]
["bitfinex","ETHUSD",1641114645649,3.68142056,3741.6,3741.5,2.70682108]
["bitfinex","ETHUSD",1641114645847,2.68142056,3741.6,3741.5,2.70682108]
["bitfinex","ETHUSD",1641114646049,3.68142056,3741.6,3741.5,2.70682108]
["bitfinex","ETHUSD",1641114646448,3.69168733,3741.6,3741.5,2.70682108]
["bitfinex","ETHUSD",1641114650908,36.22148496,3741.6,3741.5,2.70682108]
["bitfinex","ETHUSD",1641114651108,37.22148496,3741.6,3741.5,2.70682108]
["bitfinex","ETHUSD",1641114651318,42.56518496,3741.6,3741.5,2.70682108]
["bitfinex","ETHUSD",1641114657203,46.30779333,3741.6,3741.5,2.70682108]
["bitfinex","ETHUSD",1641114660262,46.30779333,3741.6,3741.4,0.0319]
["bitfinex","ETHUSD",1641114660460,3.85079983,3741.5,3741.4,0.0319]
["bitfinex","ETHUSD",1641114660660,9.49449983,3741.5,3741.4,0.0319]
["bitfinex","ETHUSD",1641114661366,13.2371082,3741.5,3741.4,0.0319]
["bitfinex","ETHUSD",1641114663400,0.0319,3741.4,3741.1,0.06750329]
["bitfinex","ETHUSD",1641114663610,0.0319,3741.4,3740.2,3.9819]
["bitfinex","ETHUSD",1641114663611,6.05,3741.2,3740.2,3.9819]
["bitfinex","ETHUSD",1641114663803,1.0,3740.9,3739.9,6.15]
["bitfinex","ETHUSD",1641114664002,1.0,3740.3,3739.9,6.15]
["bitfinex","ETHUSD",1641114664202,1.0,3740.3,3740.0,0.00852636]
["bitfinex","ETHUSD",1641114664404,1.3,3740.3,3740.0,0.00852636]
["bitfinex","ETHUSD",1641114664600,1.6,3740.3,3740.0,0.00852636]
["bitfinex","ETHUSD",1641114665001,1.6,3740.3,3739.6,0.01080005]
["bitfinex","ETHUSD",1641114665403,0.6,3740.3,3739.6,0.01080005]
["bitfinex","ETHUSD",1641114665602,0.3,3740.3,3739.6,0.01080005]
["bitfinex","ETHUSD",1641114665812,0.686,3740.6,3739.6,0.01080005]
["bitfinex","ETHUSD",1641114666007,2.8701419,3740.5,3739.6,0.01080005]
["bitfinex","ETHUSD",1641114666403,0.0629,3741.0,3739.6,0.01080005]
["bitfinex","ETHUSD",1641114666657,5.3437,3740.9,3739.6,0.01080005]
["bitfinex","ETHUSD",1641114667657,2.43848024,3740.8,3739.6,0.01080005]
["bitfinex","ETHUSD",1641114667856,5.3437,3740.9,3739.6,0.01080005]
["bitfinex","ETHUSD",1641114668269,2.45301458,3740.8,3739.6,0.01080005]
["bitfinex","ETHUSD",1641114668456,2.44786546,3740.8,3739.6,0.01080005]
["bitfinex","ETHUSD",1641114668656,5.3437,3740.9,3739.6,0.01080005]
["bitfinex","ETHUSD",1641114668856,2.45346454,3740.8,3739.6,0.01080005]
["bitfinex","ETHUSD",1641114669058,3.75346454,3740.8,3739.6,0.01080005]
["bitfinex","ETHUSD",1641114669357,3.75346454,3740.8,3739.6,2.71080005]
["bitfinex","ETHUSD",1641114669658,3.75346454,3740.8,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114671514,5.3437,3740.9,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114671713,5.3437,3740.9,3739.8,0.386]
["bitfinex","ETHUSD",1641114671911,5.3437,3740.9,3739.8,0.39849621]
["bitfinex","ETHUSD",1641114672110,5.3437,3740.9,3739.9,0.00909478]
["bitfinex","ETHUSD",1641114676055,1.0,3740.8,3739.9,0.00909478]
["bitfinex","ETHUSD",1641114677457,5.3437,3740.9,3739.9,0.00909478]
["bitfinex","ETHUSD",1641114678108,3.43777812,3740.8,3739.9,0.00909478]
["bitfinex","ETHUSD",1641114678509,3.43777812,3740.8,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114679109,1.0,3740.4,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114679311,1.3,3740.4,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114679509,1.0,3740.4,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114679708,1.3,3740.4,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114680111,3.43777812,3740.8,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114680309,1.0,3740.3,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114680515,0.3,3740.2,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114680711,3.71973804,3740.6,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114680911,1.0,3740.2,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114681512,2.77456636,3740.8,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114684558,11.59829445,3740.9,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114684758,1.0,3740.8,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114685158,2.44878572,3740.7,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114685422,1.0,3740.8,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114685423,3.47357515,3740.8,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114685607,1.0,3740.8,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114686006,3.47440042,3740.8,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114686406,3.46370895,3740.8,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114686606,3.47555634,3740.8,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114686906,1.0,3740.8,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114687505,3.48917093,3740.8,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114687706,3.46347571,3740.8,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114688109,1.0,3740.8,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114688308,3.45949045,3740.8,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114688508,1.0,3740.8,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114688710,3.48786676,3740.8,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114689361,1.0,3740.8,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114689560,1.0,3740.2,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114691166,1.3,3740.2,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114691367,1.6,3740.2,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114691566,1.36170022,3740.0,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114691965,1.35457939,3740.0,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114693213,1.8187933,3740.3,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114693817,1.8187933,3740.4,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114694016,2.42548384,3740.3,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114694415,2.60300158,3740.3,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114694619,1.0,3740.2,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114694817,2.74533797,3740.1,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114695017,1.8187933,3740.4,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114695018,4.26558182,3740.4,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114695218,3.1187933,3740.4,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114695420,1.0,3740.1,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114695617,1.8187933,3740.4,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114695819,1.8187933,3740.3,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114696417,1.8187933,3740.3,3739.8,1.37898499]
["bitfinex","ETHUSD",1641114696663,5.49357988,3740.8,3739.8,1.37898499]
["bitfinex","ETHUSD",1641114696860,1.8187933,3740.8,3739.9,0.00909478]
["bitfinex","ETHUSD",1641114697061,5.3437,3740.7,3739.9,0.00909478]
["bitfinex","ETHUSD",1641114697561,8.08846561,3740.7,3739.9,0.00909478]
["bitfinex","ETHUSD",1641114697760,2.474464,3740.6,3739.9,0.00909478]
["bitfinex","ETHUSD",1641114698162,5.3437,3740.7,3739.9,0.00909478]
["bitfinex","ETHUSD",1641114698361,5.6437,3740.7,3739.9,0.00909478]
["bitfinex","ETHUSD",1641114698763,7.4624933,3740.7,3739.9,0.00909478]
["bitfinex","ETHUSD",1641114698962,1.8187933,3740.6,3739.9,0.00909478]
["bitfinex","ETHUSD",1641114699163,2.8187933,3740.6,3739.9,0.00909478]
["bitfinex","ETHUSD",1641114699362,1.8187933,3740.5,3739.9,0.00909478]
["bitfinex","ETHUSD",1641114700409,2.41320818,3740.4,3739.9,0.00909478]
["bitfinex","ETHUSD",1641114700613,0.3,3740.4,3739.9,0.00909478]
["bitfinex","ETHUSD",1641114700813,2.58591025,3740.3,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114701115,1.0,3740.1,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114701517,2.4181844,3740.0,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114701714,1.0,3740.1,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114702315,2.3652211,3740.1,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114702515,1.3652211,3740.1,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114702916,1.3652211,3740.2,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114703114,2.44884915,3740.1,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114703517,1.0,3740.1,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114703721,1.3652211,3740.2,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114703917,2.3652211,3740.1,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114704159,1.3652211,3740.1,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114704361,1.3652211,3740.3,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114704763,2.3652211,3740.3,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114705662,1.3652211,3740.3,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114706063,1.3652211,3740.2,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114706763,1.3652211,3740.3,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114706964,2.41159693,3740.2,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114707165,2.41149844,3740.2,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114707363,2.43463957,3740.2,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114707565,2.55143477,3740.3,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114707765,3.91665587,3740.3,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114708032,1.3652211,3740.3,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114708936,2.41505294,3740.2,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114709134,1.3652211,3740.3,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114709433,2.42257467,3740.2,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114709633,1.3652211,3740.0,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114710135,2.39947896,3739.9,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114710733,0.3,3740.0,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114710734,1.3652211,3739.8,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114711536,1.3652211,3739.9,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114714164,1.3652211,3740.2,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114714362,2.38756331,3740.1,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114714561,1.3652211,3740.2,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114715410,1.3652211,3740.1,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114715910,1.3652211,3740.2,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114718717,1.3652211,3740.4,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114719459,2.06335611,3740.6,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114720458,1.3652211,3740.6,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114721160,6.7089211,3740.7,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114721961,5.3437,3740.7,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114722562,5.3437,3740.7,3739.7,2.66964379]
["bitfinex","ETHUSD",1641114723027,5.3437,3740.7,3739.8,0.0096632]
["bitfinex","ETHUSD",1641114728368,1.3652211,3740.5,3739.8,0.0096632]
["bitfinex","ETHUSD",1641114728870,1.3652211,3740.4,3739.8,0.0096632]
["bitfinex","ETHUSD",1641114729670,1.3652211,3740.4,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114729866,1.3652211,3740.5,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114730167,1.6652211,3740.5,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114730417,1.3652211,3740.2,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114732721,1.3652211,3740.3,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114733123,1.3652211,3740.2,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114735064,1.3652211,3740.1,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114735559,1.3652211,3740.2,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114736361,1.0,3740.4,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114736362,2.3652211,3740.4,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114736561,1.3652211,3740.4,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114736762,2.3652211,3740.4,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114736961,1.3652211,3740.3,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114738031,1.3652211,3740.4,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114738629,1.3652211,3740.3,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114740630,5.3437,3740.7,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114740631,1.3652211,3740.4,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114741756,1.3652211,3740.3,3739.7,0.01023163]
["bitfinex","ETHUSD",1641114742157,1.3652211,3740.3,3739.7,2.45686708]
["bitfinex","ETHUSD",1641114742358,1.3652211,3740.3,3739.7,2.48486411]
["bitfinex","ETHUSD",1641114742658,1.3652211,3740.3,3739.8,0.0096632]
["bitfinex","ETHUSD",1641114743060,1.3652211,3740.3,3739.8,0.386]
["bitfinex","ETHUSD",1641114743260,1.3652211,3740.3,3739.9,2.63314612]
["bitfinex","ETHUSD",1641114743459,1.3652211,3740.3,3739.9,2.6422409]
["bitfinex","ETHUSD",1641114744267,6.7089211,3740.7,3739.9,2.6422409]
["bitfinex","ETHUSD",1641114744862,1.3652211,3740.6,3739.9,2.6422409]
["bitfinex","ETHUSD",1641114746114,1.3652211,3740.6,3739.9,2.5235926]
["bitfinex","ETHUSD",1641114746715,1.3652211,3740.6,3739.9,2.9095926]
["bitfinex","ETHUSD",1641114746916,6.7089211,3740.7,3739.9,2.9095926]
["bitfinex","ETHUSD",1641114747116,6.7089211,3740.7,3739.9,0.39509478]
["bitfinex","ETHUSD",1641114747717,6.7089211,3740.7,3740.0,2.47432681]
["bitfinex","ETHUSD",1641114747916,1.3652211,3740.6,3739.9,0.39509478]
["bitfinex","ETHUSD",1641114748119,1.3652211,3740.6,3740.1,0.00795793]
["bitfinex","ETHUSD",1641114748616,1.3652211,3740.5,3740.1,0.00795793]
["bitfinex","ETHUSD",1641114750860,1.3652211,3740.6,3740.1,0.00795793]
["bitfinex","ETHUSD",1641114752362,6.7089211,3740.7,3740.1,0.00795793]
["bitfinex","ETHUSD",1641114752762,5.3437,3740.7,3740.1,0.00795793]
["bitfinex","ETHUSD",1641114753708,5.3437,3740.7,3740.5,1.38850332]
["bitfinex","ETHUSD",1641114754109,5.3437,3740.7,3740.6,0.00511582]
["bitfinex","ETHUSD",1641114759473,5.3437,3740.7,3740.4,0.00625266]
["bitfinex","ETHUSD",1641114760617,5.3437,3740.7,3740.4,1.03048792]
["bitfinex","ETHUSD",1641114761022,5.3437,3740.7,3740.5,0.00568424]
["bitfinex","ETHUSD",1641114761920,5.3437,3740.7,3740.5,2.70568424]
["bitfinex","ETHUSD",1641114762319,5.3437,3740.7,3740.6,0.00511582]
["bitfinex","ETHUSD",1641114769128,5.3437,3740.7,3740.6,3.86366963]
["bitfinex","ETHUSD",1641114771868,5.3437,3740.7,3740.6,2.86366963]
["bitfinex","ETHUSD",1641114775073,5.3437,3740.7,3740.6,0.39111582]
["bitfinex","ETHUSD",1641114775512,5.3437,3740.7,3740.6,2.82178515]
["bitfinex","ETHUSD",1641114776114,5.3437,3740.7,3740.6,0.39111582]
["bitfinex","ETHUSD",1641114776914,5.3437,3740.7,3740.6,2.83758639]
["bitfinex","ETHUSD",1641114777314,5.3437,3740.7,3740.6,0.39111582]
["bitfinex","ETHUSD",1641114779675,5.3437,3740.7,3740.6,4.3659024]
["bitfinex","ETHUSD",1641114779875,5.3437,3740.7,3740.6,5.1542024]
["bitfinex","ETHUSD",1641114780077,0.06759196,3741.3,3740.6,25.86966919]
["bitfinex","ETHUSD",1641114780378,0.06759196,3741.3,3740.8,15.63]
["bitfinex","ETHUSD",1641114780577,0.06759196,3741.3,3740.9,19.69078658]
["bitfinex","ETHUSD",1641114780776,0.06759196,3741.3,3741.1,15.63]
["bitfinex","ETHUSD",1641114780976,0.06759196,3741.3,3741.2,0.386]
["bitfinex","ETHUSD",1641114781176,1.3652211,3742.5,3742.2,1.21792185]
["bitfinex","ETHUSD",1641114781379,1.50342107,3742.8,3742.2,1.21792185]
["bitfinex","ETHUSD",1641114781578,0.00511581,3742.4,3742.2,1.21792185]
["bitfinex","ETHUSD",1641114781979,0.00454738,3742.3,3742.2,1.21792185]
["bitfinex","ETHUSD",1641114787072,0.00454738,3742.3,3742.1,0.386]
["bitfinex","ETHUSD",1641114787468,0.00397896,3742.2,3742.1,0.386]
["bitfinex","ETHUSD",1641114787669,0.00397896,3742.2,3741.7,0.386]
["bitfinex","ETHUSD",1641114787871,0.00795792,3742.2,3741.7,0.386]
["bitfinex","ETHUSD",1641114788069,0.00341054,3742.1,3741.7,2.75334161]
["bitfinex","ETHUSD",1641114788472,0.00284211,3742.0,3741.7,1.75334161]
["bitfinex","ETHUSD",1641114788870,1.09346855,3742.6,3741.7,1.75334161]
["bitfinex","ETHUSD",1641114788871,0.00227369,3741.9,3741.7,1.75334161]
["bitfinex","ETHUSD",1641114789271,0.00170527,3741.8,3741.7,1.75334161]
["bitfinex","ETHUSD",1641114789676,0.01225045,3741.8,3741.7,1.75334161]
["bitfinex","ETHUSD",1641114790271,0.01225045,3741.8,3741.7,2.75334161]
["bitfinex","ETHUSD",1641114790929,0.01225045,3741.8,3741.7,1.75334161]
["bitfinex","ETHUSD",1641114791128,0.01225045,3741.8,3741.7,2.75334161]
["bitfinex","ETHUSD",1641114791331,0.01225045,3741.8,3741.7,1.75334161]
["bitfinex","ETHUSD",1641114791531,0.01225045,3741.8,3741.7,2.75334161]
["bitfinex","ETHUSD",1641114791730,0.01225045,3741.8,3741.7,1.75334161]
["bitfinex","ETHUSD",1641114791931,0.01225045,3741.8,3741.7,5.23314439]
["bitfinex","ETHUSD",1641114792231,0.01225045,3741.8,3741.7,2.75334161]
["bitfinex","ETHUSD",1641114792631,0.01225045,3741.8,3741.7,5.45716754]
["bitfinex","ETHUSD",1641114792832,0.01225045,3741.8,3741.7,8.15716754]
["bitfinex","ETHUSD",1641114793033,0.01225045,3741.8,3741.7,5.45334161]
["bitfinex","ETHUSD",1641114793231,0.01225045,3741.8,3741.7,8.01877404]
["bitfinex","ETHUSD",1641114793434,0.01225045,3741.8,3741.7,5.45334161]
["bitfinex","ETHUSD",1641114794484,0.01225045,3741.8,3741.7,5.75334161]
["bitfinex","ETHUSD",1641114794682,0.01225045,3741.8,3741.7,6.49764161]
["bitfinex","ETHUSD",1641114796680,0.01225045,3741.8,3741.7,9.26837303]
["bitfinex","ETHUSD",1641114805117,0.01225045,3741.8,3741.7,6.49764161]
["bitfinex","ETHUSD",1641114805317,0.01225045,3741.8,3741.7,4.06734161]
["bitfinex","ETHUSD",1641114805515,0.01225045,3741.8,3741.7,2.7]
["bitfinex","ETHUSD",1641114806916,0.01225045,3741.8,3741.7,4.686]
["bitfinex","ETHUSD",1641114807115,0.01225045,3741.8,3741.7,7.44358179]
["bitfinex","ETHUSD",1641114807516,0.01225045,3741.8,3741.7,10.14994114]
["bitfinex","ETHUSD",1641114808717,0.01225045,3741.8,3741.7,25.77994114]
["bitfinex","ETHUSD",1641114809016,0.01225045,3741.8,3741.7,23.07358179]
["bitfinex","ETHUSD",1641114809671,0.01225045,3741.8,3741.7,23.99560331]
["bitfinex","ETHUSD",1641114810072,0.01225045,3741.8,3741.7,28.82360331]
["bitfinex","ETHUSD",1641114811573,0.01225045,3741.8,3741.7,13.19360331]
["bitfinex","ETHUSD",1641114812780,0.01225045,3741.8,3741.7,12.27158179]
["bitfinex","ETHUSD",1641114813023,0.01225045,3741.8,3741.7,27.90158179]
["bitfinex","ETHUSD",1641114813425,0.01225045,3741.8,3741.7,12.27158179]
["bitfinex","ETHUSD",1641114813726,0.01225045,3741.8,3741.7,13.19360331]
["bitfinex","ETHUSD",1641114814127,0.01225045,3741.8,3741.7,12.27158179]
["bitfinex","ETHUSD",1641114815026,0.01225045,3741.8,3741.7,27.90158179]
["bitfinex","ETHUSD",1641114815330,0.01225045,3741.8,3741.7,12.27158179]
["bitfinex","ETHUSD",1641114815628,0.01225045,3741.8,3741.7,13.19360331]
["bitfinex","ETHUSD",1641114815927,0.01225045,3741.8,3741.7,16.74594711]
["bitfinex","ETHUSD",1641114816127,0.01225045,3741.8,3741.7,32.37594711]
["bitfinex","ETHUSD",1641114816328,1.43228464,3743.2,3741.7,31.45392559]
["bitfinex","ETHUSD",1641114816530,1.43228464,3743.2,3741.9,15.63]
["bitfinex","ETHUSD",1641114816774,1.43228464,3743.2,3741.8,6.128]
["bitfinex","ETHUSD",1641114816775,0.00682108,3743.0,3742.4,15.63]
["bitfinex","ETHUSD",1641114816976,0.00682108,3743.0,3742.5,18.94937191]
["bitfinex","ETHUSD",1641114817174,1.3652211,3743.5,3742.5,20.59567191]
["bitfinex","ETHUSD",1641114817175,0.00625265,3742.9,3742.5,20.59567191]
["bitfinex","ETHUSD",1641114817376,0.00625265,3742.9,3742.6,1.36007633]
["bitfinex","ETHUSD",1641114817576,0.00568423,3742.8,3742.7,18.86016135]
["bitfinex","ETHUSD",1641114817782,0.00568423,3742.8,3742.7,21.86465221]
["bitfinex","ETHUSD",1641114817980,1.3652211,3743.9,3742.7,22.86465221]
["bitfinex","ETHUSD",1641114818178,1.3652211,3743.9,3742.8,21.458]
["bitfinex","ETHUSD",1641114818477,0.00568424,3743.8,3743.0,15.63]
["bitfinex","ETHUSD",1641114818679,0.00568424,3743.8,3743.1,4.31540161]
["bitfinex","ETHUSD",1641114818879,0.00511581,3743.7,3743.2,15.63]
["bitfinex","ETHUSD",1641114819077,0.00511581,3743.7,3743.1,4.61540161]
["bitfinex","ETHUSD",1641114819078,0.00511581,3743.7,3743.4,15.63]
["bitfinex","ETHUSD",1641114819278,0.00454739,3743.6,3743.5,3.06316095]
["bitfinex","ETHUSD",1641114819478,0.00454739,3743.6,3743.5,4.06316095]
["bitfinex","ETHUSD",1641114820278,0.00454739,3743.6,3743.5,4.98518247]
["bitfinex","ETHUSD",1641114820721,0.00454739,3743.6,3743.5,20.61518247]
["bitfinex","ETHUSD",1641114823924,0.00454739,3743.6,3743.5,23.31518247]
["bitfinex","ETHUSD",1641114826174,0.00454739,3743.6,3743.5,6.76316095]
["bitfinex","ETHUSD",1641114827472,0.00454739,3743.6,3743.5,22.39316095]
["bitfinex","ETHUSD",1641114827673,0.00454739,3743.6,3743.5,6.76316095]
["bitfinex","ETHUSD",1641114827923,0.00454739,3743.6,3743.5,4.086]
["bitfinex","ETHUSD",1641114828518,0.00454739,3743.6,3743.5,6.61187228]
["bitfinex","ETHUSD",1641114828917,0.00454739,3743.6,3743.5,4.086]
["bitfinex","ETHUSD",1641114829518,0.00454739,3743.6,3743.5,6.6136476]
["bitfinex","ETHUSD",1641114830518,0.00454739,3743.6,3743.5,4.086]
["bitfinex","ETHUSD",1641114830719,0.00454739,3743.6,3743.5,6.59121146]
["bitfinex","ETHUSD",1641114830923,0.00454739,3743.6,3743.5,22.22121146]
["bitfinex","ETHUSD",1641114831117,0.00454739,3743.6,3743.5,6.59121146]
["bitfinex","ETHUSD",1641114834673,0.00454739,3743.6,3743.5,22.22121146]
["bitfinex","ETHUSD",1641114836928,0.00454739,3743.6,3743.5,6.59121146]
["bitfinex","ETHUSD",1641114837129,0.00454739,3743.6,3743.5,4.086]
["bitfinex","ETHUSD",1641114838332,0.00454739,3743.6,3743.5,6.60909086]
["bitfinex","ETHUSD",1641114838535,0.00454739,3743.6,3743.5,22.23909086]
["bitfinex","ETHUSD",1641114838738,0.00454739,3743.6,3743.5,25.2457]
["bitfinex","ETHUSD",1641114838932,9.89726109,3745.0,3743.5,25.2457]
["bitfinex","ETHUSD",1641114839190,9.89726109,3745.0,3743.8,15.63]
["bitfinex","ETHUSD",1641114839377,0.0073895,3744.9,3743.9,0.386]
["bitfinex","ETHUSD",1641114839676,0.00682108,3744.8,3744.6,1.23642744]
["bitfinex","ETHUSD",1641114839878,0.00682108,3744.8,3744.6,1.62242744]
["bitfinex","ETHUSD",1641114840080,0.00625266,3744.7,3744.6,1.92242744]
["bitfinex","ETHUSD",1641114840278,0.00625266,3744.7,3744.6,2.22242744]
["bitfinex","ETHUSD",1641114843324,0.00625266,3744.7,3744.6,0.986]
["bitfinex","ETHUSD",1641114843524,0.00625266,3744.7,3744.6,0.686]
["bitfinex","ETHUSD",1641114844327,0.00625266,3744.7,3744.6,1.9552437]
["bitfinex","ETHUSD",1641114844628,0.00625266,3744.7,3744.6,2.2552437]
["bitfinex","ETHUSD",1641114846426,0.00625266,3744.7,3744.6,0.986]
["bitfinex","ETHUSD",1641114846671,0.00625266,3744.7,3744.6,0.686]
["bitfinex","ETHUSD",1641114846870,0.00625266,3744.7,3744.6,0.386]
["bitfinex","ETHUSD",1641114854590,0.00625266,3744.7,3744.3,0.06705753]
["bitfinex","ETHUSD",1641114854988,0.00568423,3744.6,3744.3,0.06705753]
["bitfinex","ETHUSD",1641114855389,0.00511581,3744.5,3744.3,0.06705753]
["bitfinex","ETHUSD",1641114855790,0.00454739,3744.4,3744.3,0.06705753]
["bitfinex","ETHUSD",1641114857293,0.00454739,3744.4,3744.1,0.686]
["bitfinex","ETHUSD",1641114857692,0.00397896,3744.3,3744.1,0.686]
["bitfinex","ETHUSD",1641114858127,3.94394366,3744.9,3744.1,0.686]
["bitfinex","ETHUSD",1641114858128,0.00341054,3744.2,3744.1,0.686]
["bitfinex","ETHUSD",1641114863776,0.01394907,3744.2,3744.1,0.686]
["bitfinex","ETHUSD",1641114866322,0.01394907,3744.2,3744.1,1.686]
["bitfinex","ETHUSD",1641114866623,0.01394907,3744.2,3744.1,0.686]
["bitfinex","ETHUSD",1641114866820,0.01394907,3744.2,3744.1,1.58709381]
["bitfinex","ETHUSD",1641114867222,0.01394907,3744.2,3744.1,1.53709381]
["bitfinex","ETHUSD",1641114867422,0.01394907,3744.2,3744.1,0.636]
["bitfinex","ETHUSD",1641114868023,0.01394907,3744.2,3744.1,0.386]
["bitfinex","ETHUSD",1641114868224,0.01394907,3744.2,3743.8,0.90109381]
["bitfinex","ETHUSD",1641114868623,0.00284212,3744.1,3743.8,0.90109381]
["bitfinex","ETHUSD",1641114869024,1.05498244,3744.0,3743.8,0.90109381]
["bitfinex","ETHUSD",1641114869475,0.00170527,3743.9,3743.8,0.90109381]
["bitfinex","ETHUSD",1641114869872,0.00170527,3743.9,3743.2,0.386]
["bitfinex","ETHUSD",1641114870280,0.00113685,3743.8,3743.3,0.00170527]
["bitfinex","ETHUSD",1641114870572,0.00170527,3743.9,3743.3,0.00170527]
["bitfinex","ETHUSD",1641114870972,0.00113685,3743.8,3743.3,0.00170527]
["bitfinex","ETHUSD",1641114871375,2.46129103,3743.9,3743.3,0.00170527]
["bitfinex","ETHUSD",1641114871774,0.00113685,3743.8,3743.3,0.00170527]
["bitfinex","ETHUSD",1641114876775,0.00113685,3743.8,3743.2,0.0022737]
["bitfinex","ETHUSD",1641114889642,0.01054035,3743.7,3743.2,0.0022737]
["bitfinex","ETHUSD",1641114890041,0.01054035,3743.7,3743.3,0.686]
["bitfinex","ETHUSD",1641114890342,0.01054035,3743.7,3743.4,0.00113685]
["bitfinex","ETHUSD",1641114890547,0.01054035,3743.7,3743.5,0.386]
["bitfinex","ETHUSD",1641114891145,0.01054035,3743.7,3743.5,0.686]
["bitfinex","ETHUSD",1641114891348,0.01054035,3743.7,3743.5,0.386]
["bitfinex","ETHUSD",1641114897835,0.01054035,3743.7,3743.5,0.686]
["bitfinex","ETHUSD",1641114900193,0.01054035,3743.7,3743.5,0.386]
["bitfinex","ETHUSD",1641114900394,0.01054035,3743.7,3743.5,0.686]
["bitfinex","ETHUSD",1641114903627,0.01054035,3743.7,3743.5,0.386]
["bitfinex","ETHUSD",1641114903831,0.01054035,3743.7,3743.5,0.686]
["bitfinex","ETHUSD",1641114905428,0.01054035,3743.7,3743.5,0.386]
["bitfinex","ETHUSD",1641114908584,0.01054035,3743.7,3743.4,0.00113685]
["bitfinex","ETHUSD",1641114909185,0.01054035,3743.7,3743.6,0.08356671]
["bitfinex","ETHUSD",1641114909386,0.01054035,3743.7,3743.6,0.16713342]
["bitfinex","ETHUSD",1641114917590,2.59941685,3743.7,3743.6,0.16713342]
["bitfinex","ETHUSD",1641114919332,0.01054035,3743.7,3743.6,0.16713342]
["bitfinex","ETHUSD",1641114919828,1.37626365,3743.7,3743.6,0.16713342]
["bitfinex","ETHUSD",1641114920631,0.01054035,3743.7,3743.6,0.16713342]
["bitfinex","ETHUSD",1641114920829,2.45183266,3743.7,3743.6,0.16713342]
["bitfinex","ETHUSD",1641114921230,0.01054035,3743.7,3743.6,0.16713342]
["bitfinex","ETHUSD",1641114928646,1.37626365,3743.7,3743.6,0.16713342]
["bitfinex","ETHUSD",1641114928847,4.05524956,3743.7,3743.6,0.16713342]
["bitfinex","ETHUSD",1641114931185,2.68952626,3743.7,3743.6,0.16713342]
["bitfinex","ETHUSD",1641114934245,0.01054035,3743.7,3743.6,0.16713342]
["bitfinex","ETHUSD",1641114952600,2.46928217,3743.7,3743.6,0.16713342]
["bitfinex","ETHUSD",1641114952800,0.01054035,3743.7,3743.6,0.16713342]
["bitfinex","ETHUSD",1641114954600,2.47313779,3743.7,3743.6,0.16713342]
["bitfinex","ETHUSD",1641114954802,2.47983999,3743.7,3743.6,0.16713342]
["bitfinex","ETHUSD",1641114955003,2.77983999,3743.7,3743.6,0.16713342]
["bitfinex","ETHUSD",1641114955304,2.77983999,3743.7,3742.5,5.80429086]
["bitfinex","ETHUSD",1641114955305,4.4,3743.6,3742.5,2.70449086]
["bitfinex","ETHUSD",1641114955549,4.51063943,3743.5,3742.5,2.70449086]
["bitfinex","ETHUSD",1641114955743,4.81063943,3743.5,3742.6,0.00568424]
["bitfinex","ETHUSD",1641114956344,1.02018307,3742.9,3742.6,0.00568424]
["bitfinex","ETHUSD",1641114956545,2.68694746,3742.8,3742.1,1.37081359]
["bitfinex","ETHUSD",1641114956845,2.98694746,3742.8,3742.2,0.00795793]
["bitfinex","ETHUSD",1641114957745,1.3632808,3742.6,3742.2,0.00795793]
["bitfinex","ETHUSD",1641114959586,3.84290273,3742.7,3742.2,0.00795793]
["bitfinex","ETHUSD",1641114960190,2.47962193,3742.7,3742.2,0.00795793]
["bitfinex","ETHUSD",1641114960793,1.6632808,3742.8,3742.2,0.00795793]
["bitfinex","ETHUSD",1641114960989,2.44181333,3742.7,3742.2,0.00795793]
["bitfinex","ETHUSD",1641114961189,2.44855796,3742.7,3742.2,0.00795793]
["bitfinex","ETHUSD",1641114961590,2.44262661,3742.7,3742.2,0.00795793]
["bitfinex","ETHUSD",1641114961790,1.6632808,3742.8,3742.2,0.00795793]
["bitfinex","ETHUSD",1641114961990,2.44605201,3742.7,3742.2,0.00795793]
["bitfinex","ETHUSD",1641114962189,2.5045895,3742.7,3742.2,0.00795793]
["bitfinex","ETHUSD",1641114963355,3.8678703,3742.7,3742.2,0.00795793]
["bitfinex","ETHUSD",1641114966793,1.3632808,3742.7,3742.2,0.00795793]
["bitfinex","ETHUSD",1641114967291,6.16828262,3743.1,3742.2,0.00795793]
["bitfinex","ETHUSD",1641114967292,1.3632808,3742.9,3742.2,0.00795793]
["bitfinex","ETHUSD",1641114967492,2.7,3742.7,3742.2,0.00795793]
["bitfinex","ETHUSD",1641114970845,0.01742734,3742.6,3742.2,0.00795793]
["bitfinex","ETHUSD",1641114981985,2.43634861,3742.6,3742.2,0.00795793]
["bitfinex","ETHUSD",1641114982286,2.44404024,3742.6,3742.2,0.00795793]
["bitfinex","ETHUSD",1641114982486,2.45960386,3742.6,3742.2,0.00795793]
["bitfinex","ETHUSD",1641114982687,2.45469403,3742.6,3742.2,0.00795793]
["bitfinex","ETHUSD",1641114982887,0.01742734,3742.6,3742.2,0.00795793]
["bitfinex","ETHUSD",1641114986639,0.01742734,3742.6,3742.1,1.36228724]
["bitfinex","ETHUSD",1641114989039,0.01742734,3742.6,3741.8,0.386]
["bitfinex","ETHUSD",1641114989496,0.01742734,3742.6,3741.9,0.0096632]
["bitfinex","ETHUSD",1641114989696,2.45637046,3742.6,3741.9,0.0096632]
["bitfinex","ETHUSD",1641114990100,2.45637046,3742.6,3741.9,1.38849272]
["bitfinex","ETHUSD",1641114990300,0.01742734,3742.6,3741.9,1.38849272]
["bitfinex","ETHUSD",1641114990497,0.01742734,3742.6,3742.0,0.00909478]
["bitfinex","ETHUSD",1641114992100,2.48093345,3742.6,3742.0,0.00909478]
["bitfinex","ETHUSD",1641114993349,0.01742734,3742.6,3742.0,0.00909478]
["bitfinex","ETHUSD",1641114993749,2.43149103,3742.6,3742.0,0.00909478]
["bitfinex","ETHUSD",1641114993949,2.51291311,3742.6,3742.0,0.00909478]
["bitfinex","ETHUSD",1641114994148,2.47296537,3742.6,3742.0,0.00909478]
["bitfinex","ETHUSD",1641114994350,2.43165891,3742.6,3742.0,0.00909478]
["bitfinex","ETHUSD",1641114995050,2.4859875,3742.6,3742.0,0.00909478]
["bitfinex","ETHUSD",1641114995450,2.4859875,3742.6,3741.8,0.01023162]
["bitfinex","ETHUSD",1641114996051,2.4859875,3742.6,3741.7,0.01080005]
["bitfinex","ETHUSD",1641114996251,2.5357011,3742.6,3741.7,0.01080005]
["bitfinex","ETHUSD",1641115001348,3.8989819,3742.6,3741.7,0.01080005]
["bitfinex","ETHUSD",1641115003148,2.5357011,3742.6,3741.7,0.01080005]
["bitfinex","ETHUSD",1641115005092,3.8989819,3742.6,3741.7,0.01080005]
["bitfinex","ETHUSD",1641115005690,2.5357011,3742.6,3741.7,0.01080005]
["bitfinex","ETHUSD",1641115010239,2.49275482,3742.6,3741.7,0.01080005]
["bitfinex","ETHUSD",1641115012199,2.43683001,3742.6,3741.7,0.01080005]
["bitfinex","ETHUSD",1641115012400,2.43541995,3742.6,3741.7,0.01080005]
["bitfinex","ETHUSD",1641115013000,0.01742734,3742.6,3741.7,0.01080005]
["bitfinex","ETHUSD",1641115014502,1.38070814,3742.6,3741.7,0.01080005]
["bitfinex","ETHUSD",1641115014704,3.05511796,3742.5,3741.7,0.01080005]
["bitfinex","ETHUSD",1641115015561,1.3632808,3742.4,3741.7,0.01080005]
["bitfinex","ETHUSD",1641115015758,2.63984466,3742.3,3741.5,0.01193689]
["bitfinex","ETHUSD",1641115015957,2.63984466,3742.3,3741.8,0.01023162]
["bitfinex","ETHUSD",1641115016157,2.63984466,3742.3,3741.5,0.01193689]
["bitfinex","ETHUSD",1641115017162,0.0174304,3742.2,3741.5,0.01193689]
["bitfinex","ETHUSD",1641115018962,2.45065657,3742.2,3741.5,0.01193689]
["bitfinex","ETHUSD",1641115019200,0.0174304,3742.2,3741.5,0.01193689]
["bitfinex","ETHUSD",1641115027190,0.0174304,3742.2,3741.6,0.386]
["bitfinex","ETHUSD",1641115027392,0.0174304,3742.2,3741.7,2.70449086]
["bitfinex","ETHUSD",1641115027591,0.0174304,3742.2,3741.8,1.386]
["bitfinex","ETHUSD",1641115027792,0.0174304,3742.2,3741.8,1.69623162]
["bitfinex","ETHUSD",1641115028491,0.0174304,3742.2,3741.8,0.69623162]
["bitfinex","ETHUSD",1641115031148,0.0174304,3742.2,3741.8,1.69623162]
["bitfinex","ETHUSD",1641115031344,0.0174304,3742.2,3741.8,0.69623162]
["bitfinex","ETHUSD",1641115031546,0.0174304,3742.2,3741.8,1.69623162]
["bitfinex","ETHUSD",1641115033550,0.0174304,3742.2,3741.8,0.69623162]
["bitfinex","ETHUSD",1641115036709,0.0174304,3742.2,3741.8,0.39623162]
["bitfinex","ETHUSD",1641115037944,0.0174304,3742.2,3741.8,0.69623162]
["bitfinex","ETHUSD",1641115038548,0.0174304,3742.2,3741.8,0.39623162]
["bitfinex","ETHUSD",1641115045742,0.0174304,3742.2,3741.8,0.69623162]
["bitfinex","ETHUSD",1641115048146,0.0174304,3742.2,3741.8,0.39623162]
["bitfinex","ETHUSD",1641115050504,0.0174304,3742.2,3741.8,0.69623162]
["bitfinex","ETHUSD",1641115050905,0.0174304,3742.2,3741.8,0.39623162]
["bitfinex","ETHUSD",1641115052947,0.0174304,3742.2,3741.8,0.69623162]
["bitfinex","ETHUSD",1641115057894,0.0174304,3742.2,3741.8,0.686]
["bitfinex","ETHUSD",1641115058093,0.0174304,3742.2,3741.8,0.386]
["bitfinex","ETHUSD",1641115060544,0.0174304,3742.2,3741.8,3.09049086]
["bitfinex","ETHUSD",1641115060746,0.0174304,3742.2,3741.8,3.39049086]
["bitfinex","ETHUSD",1641115061045,0.0174304,3742.2,3741.9,1.0]
["bitfinex","ETHUSD",1641115061444,0.0174304,3742.2,3742.0,0.00909478]
["bitfinex","ETHUSD",1641115070748,0.0174304,3742.2,3741.9,1.0096632]
["bitfinex","ETHUSD",1641115072197,0.0174304,3742.2,3741.9,3.71415406]
["bitfinex","ETHUSD",1641115073095,0.0174304,3742.2,3741.9,2.71415406]
["bitfinex","ETHUSD",1641115073493,0.0174304,3742.2,3741.9,0.0096632]
["bitfinex","ETHUSD",1641115084645,0.0174304,3742.2,3741.9,1.0096632]
["bitfinex","ETHUSD",1641115086248,0.0174304,3742.2,3741.9,0.0096632]
["bitfinex","ETHUSD",1641115086719,0.0174304,3742.2,3741.9,1.0096632]
["bitfinex","ETHUSD",1641115096408,0.0174304,3742.2,3741.9,3.71415406]
["bitfinex","ETHUSD",1641115097607,0.0174304,3742.2,3741.9,2.71415406]
["bitfinex","ETHUSD",1641115102306,0.0174304,3742.2,3741.9,3.01415406]
["bitfinex","ETHUSD",1641115102509,0.0174304,3742.2,3742.0,4.38746768]
["bitfinex","ETHUSD",1641115102707,0.0174304,3742.2,3742.0,1.686]
["bitfinex","ETHUSD",1641115103008,0.0174304,3742.2,3742.1,29.66741025]
["bitfinex","ETHUSD",1641115103310,0.0174304,3742.2,3742.1,30.05341025]
["bitfinex","ETHUSD",1641115103509,0.0174304,3742.2,3742.1,31.05341025]
["bitfinex","ETHUSD",1641115103707,0.0174304,3742.2,3742.1,34.67386827]
["bitfinex","ETHUSD",1641115104611,0.0174304,3742.2,3742.1,35.51910625]
["bitfinex","ETHUSD",1641115106858,0.0174304,3742.2,3742.1,35.58502368]
["bitfinex","ETHUSD",1641115108469,0.01189038,3742.2,3742.1,47.59456566]
["bitfinex","ETHUSD",1641115109065,0.01189038,3742.2,3742.1,31.96456566]
["bitfinex","ETHUSD",1641115109301,0.01189038,3742.2,3742.1,29.66881749]
["bitfinex","ETHUSD",1641115109498,0.01189038,3742.2,3742.1,31.4519745]
["bitfinex","ETHUSD",1641115109898,0.01189038,3742.2,3742.1,9.15092134]
["bitfinex","ETHUSD",1641115110097,0.01189038,3742.2,3742.1,9.99387527]
["bitfinex","ETHUSD",1641115110498,0.01189038,3742.2,3742.1,5.22252635]
["bitfinex","ETHUSD",1641115111297,0.01189038,3742.2,3742.1,7.71039956]
["bitfinex","ETHUSD",1641115111501,0.01189038,3742.2,3742.1,10.44150334]
["bitfinex","ETHUSD",1641115111700,2.2675795,3742.7,3742.1,11.43141524]
["bitfinex","ETHUSD",1641115111903,2.2675795,3742.7,3742.6,4.828]
["bitfinex","ETHUSD",1641115112100,2.2675795,3742.7,3742.6,21.444]
["bitfinex","ETHUSD",1641115112297,2.2675795,3742.7,3742.6,22.51560167]
["bitfinex","ETHUSD",1641115112497,1.98831536,3742.7,3742.6,22.51560167]
["bitfinex","ETHUSD",1641115112951,1.98831536,3742.7,3742.6,23.86748491]
["bitfinex","ETHUSD",1641115114155,1.98831536,3742.7,3742.6,27.42407918]
["bitfinex","ETHUSD",1641115114552,1.97407603,3742.7,3742.6,27.42407918]
["bitfinex","ETHUSD",1641115115253,1.97407603,3742.7,3742.6,24.71272289]
["bitfinex","ETHUSD",1641115115455,1.98461867,3742.7,3742.6,24.71272289]
["bitfinex","ETHUSD",1641115118310,1.98461867,3742.7,3742.6,27.35675627]
["bitfinex","ETHUSD",1641115118713,1.98461867,3742.7,3742.6,24.64680546]
["bitfinex","ETHUSD",1641115120014,0.01054264,3742.7,3742.6,24.64680546]
["bitfinex","ETHUSD",1641115120849,0.01054264,3742.7,3742.6,9.01680546]
["bitfinex","ETHUSD",1641115121047,0.01054264,3742.7,3742.6,8.71680546]
["bitfinex","ETHUSD",1641115121249,0.01054264,3742.7,3742.6,1.53692222]
["bitfinex","ETHUSD",1641115121653,0.01054264,3742.7,3742.6,1.23692222]
["bitfinex","ETHUSD",1641115121955,0.01054264,3742.7,3742.6,0.39168424]
["bitfinex","ETHUSD",1641115122951,0.01054264,3742.7,3742.6,1.92899981]
["bitfinex","ETHUSD",1641115123154,0.01054264,3742.7,3742.6,2.22899981]
["bitfinex","ETHUSD",1641115131062,0.01054264,3742.7,3742.6,4.71452166]
["bitfinex","ETHUSD",1641115131464,0.01054264,3742.7,3742.6,5.71452166]
["bitfinex","ETHUSD",1641115133304,0.01054264,3742.7,3742.6,3.22899981]
["bitfinex","ETHUSD",1641115133706,0.01054264,3742.7,3742.6,2.22899981]
["bitfinex","ETHUSD",1641115133908,0.01054264,3742.7,3742.6,5.72125662]
["bitfinex","ETHUSD",1641115134308,0.01054264,3742.7,3742.6,3.22899981]
["bitfinex","ETHUSD",1641115134509,0.01054264,3742.7,3742.6,2.22899981]
["bitfinex","ETHUSD",1641115134708,0.01054264,3742.7,3742.6,5.7430592]
["bitfinex","ETHUSD",1641115135007,0.01054264,3742.7,3742.6,3.22899981]
["bitfinex","ETHUSD",1641115135209,0.01054264,3742.7,3742.6,6.86900117]
["bitfinex","ETHUSD",1641115135452,0.01054264,3742.7,3742.6,5.86900117]
["bitfinex","ETHUSD",1641115135653,0.01054264,3742.7,3742.6,9.35605589]
["bitfinex","ETHUSD",1641115136054,0.01054264,3742.7,3742.6,6.86900117]
["bitfinex","ETHUSD",1641115136655,0.01054264,3742.7,3742.6,5.26900117]
["bitfinex","ETHUSD",1641115137060,0.01054264,3742.7,3742.6,1.62899981]
["bitfinex","ETHUSD",1641115137257,0.01054264,3742.7,3742.6,3.22899981]
["bitfinex","ETHUSD",1641115140505,0.01054264,3742.7,3742.6,2.22899981]
["bitfinex","ETHUSD",1641115140707,0.01054264,3742.7,3742.6,3.22899981]
["bitfinex","ETHUSD",1641115142311,0.01054264,3742.7,3742.6,3.22331557]
["bitfinex","ETHUSD",1641115142812,0.01054264,3742.7,3742.6,5.95170879]
["bitfinex","ETHUSD",1641115145392,0.01054264,3742.7,3742.6,3.22331557]
["bitfinex","ETHUSD",1641115145590,0.01054264,3742.7,3742.6,5.95170879]
["bitfinex","ETHUSD",1641115146903,0.01054264,3742.7,3742.6,3.22331557]
["bitfinex","ETHUSD",1641115147103,0.01054264,3742.7,3742.6,2.22331557]
["bitfinex","ETHUSD",1641115147305,0.01054264,3742.7,3742.6,4.95029338]
["bitfinex","ETHUSD",1641115147508,0.01054264,3742.7,3742.6,7.42879647]
["bitfinex","ETHUSD",1641115147705,0.01054264,3742.7,3742.6,8.42879647]
["bitfinex","ETHUSD",1641115148104,0.01054264,3742.7,3742.6,5.70181866]
["bitfinex","ETHUSD",1641115149706,0.01054264,3742.7,3742.6,5.73257795]
["bitfinex","ETHUSD",1641115150658,0.01054264,3742.7,3742.6,3.22331557]
["bitfinex","ETHUSD",1641115150859,0.01054264,3742.7,3742.6,5.95023182]
["bitfinex","ETHUSD",1641115151061,0.01054264,3742.7,3742.6,8.46652484]
["bitfinex","ETHUSD",1641115151962,0.01054264,3742.7,3742.6,5.73960859]
["bitfinex","ETHUSD",1641115153565,0.01054264,3742.7,3742.6,3.22331557]
["bitfinex","ETHUSD",1641115153763,0.01054264,3742.7,3742.6,5.69842332]
["bitfinex","ETHUSD",1641115154206,0.01054264,3742.7,3742.6,21.32842332]
["bitfinex","ETHUSD",1641115155205,0.01054264,3742.7,3742.6,22.1736613]
["bitfinex","ETHUSD",1641115161274,0.06733696,3743.4,3742.6,28.15607873]
["bitfinex","ETHUSD",1641115161472,0.06733696,3743.4,3743.2,4.828]
["bitfinex","ETHUSD",1641115161714,0.06733696,3743.4,3743.3,2.91427164]
["bitfinex","ETHUSD",1641115161919,0.06733696,3743.4,3743.3,3.80619472]
["bitfinex","ETHUSD",1641115162124,0.06733696,3743.4,3743.3,1.386]
["bitfinex","ETHUSD",1641115162317,0.06733696,3743.4,3743.3,6.5799924]
["bitfinex","ETHUSD",1641115163218,6.8601,3744.5,3743.3,3.85817561]
["bitfinex","ETHUSD",1641115163624,0.00454739,3744.4,3743.4,0.00113685]
["bitfinex","ETHUSD",1641115163819,0.06733541,3744.1,3743.5,0.386]
["bitfinex","ETHUSD",1641115164018,0.06733541,3744.1,3743.5,0.686]
["bitfinex","ETHUSD",1641115164223,0.00227369,3744.0,3743.5,1.686]
["bitfinex","ETHUSD",1641115164419,0.00227369,3744.0,3743.8,1.18644464]
["bitfinex","ETHUSD",1641115164618,0.00170527,3743.9,3743.8,1.48644464]
["bitfinex","ETHUSD",1641115164818,0.00170527,3743.9,3743.8,1.78644464]
["bitfinex","ETHUSD",1641115166763,0.00170527,3743.9,3743.8,1.48644464]
["bitfinex","ETHUSD",1641115166965,0.00170527,3743.9,3743.8,0.3]
["bitfinex","ETHUSD",1641115167165,0.00170527,3743.9,3743.7,0.386]
["bitfinex","ETHUSD",1641115167364,0.00170527,3743.9,3743.5,1.6]
["bitfinex","ETHUSD",1641115167566,0.00113685,3743.8,3743.5,1.6]
["bitfinex","ETHUSD",1641115167964,0.00113685,3743.8,3743.5,0.3]
["bitfinex","ETHUSD",1641115168165,0.00113685,3743.8,3743.4,1.60113685]
["bitfinex","ETHUSD",1641115168669,0.00113685,3743.8,3743.4,0.60113685]
["bitfinex","ETHUSD",1641115168965,0.00113685,3743.8,3743.4,0.30113685]
["bitfinex","ETHUSD",1641115173060,0.01053994,3743.7,3743.4,0.30113685]
["bitfinex","ETHUSD",1641115178012,0.01053994,3743.7,3743.4,0.68713685]
["bitfinex","ETHUSD",1641115186321,0.01053994,3743.7,3743.4,0.38713685]
["bitfinex","ETHUSD",1641115188391,0.01053994,3743.7,3743.4,0.00113685]
["bitfinex","ETHUSD",1641115188786,0.01053994,3743.7,3742.7,2.7214785]
["bitfinex","ETHUSD",1641115188787,0.01053994,3743.7,3743.0,0.00341054]
["bitfinex","ETHUSD",1641115188987,0.01053994,3743.7,3742.8,0.00454739]
["bitfinex","ETHUSD",1641115189388,1.28637179,3743.3,3742.8,0.00454739]
["bitfinex","ETHUSD",1641115189590,0.01053994,3743.7,3742.8,0.00454739]
["bitfinex","ETHUSD",1641115189797,0.01053994,3743.7,3742.5,0.00625266]
["bitfinex","ETHUSD",1641115190989,1.34403101,3743.7,3742.5,0.00625266]
["bitfinex","ETHUSD",1641115191190,1.34403101,3743.7,3742.5,2.72773116]
["bitfinex","ETHUSD",1641115191590,1.34403101,3743.7,3742.6,1.00568424]
["bitfinex","ETHUSD",1641115192423,0.01053994,3743.7,3742.6,1.00568424]
["bitfinex","ETHUSD",1641115192617,0.01053994,3743.7,3742.6,1.30568424]
["bitfinex","ETHUSD",1641115193019,0.01053994,3743.7,3742.6,1.69168424]
["bitfinex","ETHUSD",1641115195320,0.01053994,3743.7,3742.6,1.99168424]
["bitfinex","ETHUSD",1641115196472,0.01053994,3743.7,3742.6,4.71316274]
["bitfinex","ETHUSD",1641115196670,0.01053994,3743.7,3742.7,1.0]
["bitfinex","ETHUSD",1641115197071,0.01053994,3743.7,3742.8,0.00454739]
["bitfinex","ETHUSD",1641115199717,0.01053994,3743.7,3742.9,0.386]
["bitfinex","ETHUSD",1641115199915,0.01053994,3743.7,3742.9,0.686]
["bitfinex","ETHUSD",1641115200120,0.01053994,3743.7,3743.0,0.00341054]
["bitfinex","ETHUSD",1641115204959,1.34302644,3743.9,3743.0,0.00341054]
["bitfinex","ETHUSD",1641115204960,1.25356638,3743.9,3743.1,1.03324184]
["bitfinex","ETHUSD",1641115205361,1.25356638,3743.9,3743.2,0.0022737]
["bitfinex","ETHUSD",1641115207817,1.25356638,3743.9,3743.2,0.0022737]
["bitfinex","ETHUSD",1641115208219,0.0618,3744.0,3743.2,0.0022737]
["bitfinex","ETHUSD",1641115208621,0.00170527,3743.9,3743.2,0.0022737]
["bitfinex","ETHUSD",1641115209019,0.00113685,3743.8,3743.2,0.0022737]
["bitfinex","ETHUSD",1641115214524,0.00113685,3743.8,3743.0,0.00341054]
["bitfinex","ETHUSD",1641115215326,0.2675,3743.7,3743.0,0.00341054]
["bitfinex","ETHUSD",1641115215627,2.96778735,3743.7,3742.9,0.00397897]
["bitfinex","ETHUSD",1641115215822,0.2675,3743.7,3742.9,0.00397897]
["bitfinex","ETHUSD",1641115216323,0.2675,3743.7,3742.9,0.38997897]
["bitfinex","ETHUSD",1641115216523,2.76757989,3743.7,3742.9,0.38997897]
["bitfinex","ETHUSD",1641115216724,2.76888937,3743.7,3743.0,0.00341054]
["bitfinex","ETHUSD",1641115216926,0.2675,3743.7,3743.0,0.00341054]
["bitfinex","ETHUSD",1641115217326,2.77538214,3743.7,3743.0,0.00341054]
["bitfinex","ETHUSD",1641115217960,2.8447288,3743.7,3743.0,0.00341054]
["bitfinex","ETHUSD",1641115218462,0.2675,3743.7,3743.0,0.00341054]
["bitfinex","ETHUSD",1641115218662,2.87291558,3743.7,3743.0,0.00341054]
["bitfinex","ETHUSD",1641115218864,2.79802576,3743.7,3743.0,0.00341054]
["bitfinex","ETHUSD",1641115219063,0.2675,3743.7,3743.0,0.00341054]
["bitfinex","ETHUSD",1641115219264,2.79741264,3743.7,3743.0,0.00341054]
["bitfinex","ETHUSD",1641115219463,0.2675,3743.7,3743.0,0.00341054]
["bitfinex","ETHUSD",1641115219663,2.81205727,3743.7,3743.0,0.00341054]
["bitfinex","ETHUSD",1641115219867,0.2675,3743.7,3743.0,0.00341054]
["bitfinex","ETHUSD",1641115220673,2.77831549,3743.7,3743.0,0.00341054]
["bitfinex","ETHUSD",1641115220869,0.2675,3743.7,3743.0,0.00341054]
["bitfinex","ETHUSD",1641115221068,3.5,3743.6,3743.0,0.00341054]
["bitfinex","ETHUSD",1641115222114,3.65753223,3743.5,3743.0,0.00341054]
["bitfinex","ETHUSD",1641115222314,1.25121604,3743.5,3743.0,0.00341054]
["bitfinex","ETHUSD",1641115222519,3.67987329,3743.5,3743.0,0.00341054]
["bitfinex","ETHUSD",1641115222713,3.71309321,3743.5,3743.0,0.00341054]
["bitfinex","ETHUSD",1641115223014,0.2675,3743.4,3743.0,0.00341054]
["bitfinex","ETHUSD",1641115224914,2.66409658,3743.4,3742.8,0.00454739]
["bitfinex","ETHUSD",1641115225116,0.2675,3743.4,3742.8,0.00454739]
["bitfinex","ETHUSD",1641115226469,2.66866229,3743.4,3742.8,0.00454739]
["bitfinex","ETHUSD",1641115241069,4.03194309,3743.4,3742.8,0.00454739]
["bitfinex","ETHUSD",1641115242072,2.66866229,3743.4,3742.8,0.00454739]
["bitfinex","ETHUSD",1641115243377,2.66866229,3743.4,3742.6,0.00568424]
["bitfinex","ETHUSD",1641115250464,0.2675,3743.4,3742.6,0.00568424]
["bitfinex","ETHUSD",1641115251062,0.2675,3743.6,3742.6,0.00568424]
["bitfinex","ETHUSD",1641115252628,0.2675,3743.6,3743.0,1.02599536]
["bitfinex","ETHUSD",1641115252932,0.2675,3743.6,3743.1,0.00284212]
["bitfinex","ETHUSD",1641115253626,0.2675,3743.6,3743.2,0.386]
["bitfinex","ETHUSD",1641115253826,0.2675,3743.6,3743.2,0.686]
["bitfinex","ETHUSD",1641115254029,0.2675,3743.6,3743.3,0.00170527]
["bitfinex","ETHUSD",1641115254226,3.0875,3744.1,3743.3,0.38770527]
["bitfinex","ETHUSD",1641115254227,0.2675,3743.8,3743.3,0.38770527]
["bitfinex","ETHUSD",1641115254626,0.2675,3743.8,3743.4,0.00113685]
["bitfinex","ETHUSD",1641115257371,0.2675,3743.9,3743.4,0.00113685]
["bitfinex","ETHUSD",1641115257771,0.00113685,3743.8,3743.4,0.00113685]
["bitfinex","ETHUSD",1641115258872,0.00113685,3743.8,3743.1,0.00284212]
["bitfinex","ETHUSD",1641115259315,0.00113685,3743.8,3742.9,0.00397897]
["bitfinex","ETHUSD",1641115260017,1.18882469,3743.6,3742.9,0.00397897]
["bitfinex","ETHUSD",1641115263662,0.2675,3743.5,3742.9,0.00397897]
["bitfinex","ETHUSD",1641115266467,0.2675,3743.5,3742.9,3.72545747]
["bitfinex","ETHUSD",1641115266710,0.2675,3743.7,3743.0,0.386]
["bitfinex","ETHUSD",1641115266919,0.2675,3743.7,3743.0,0.68941054]
["bitfinex","ETHUSD",1641115267116,0.2675,3743.7,3743.1,0.00284212]
["bitfinex","ETHUSD",1641115267318,0.2675,3743.7,3743.2,0.386]
["bitfinex","ETHUSD",1641115267519,0.2675,3743.7,3743.2,0.686]
["bitfinex","ETHUSD",1641115267816,0.2675,3743.7,3743.3,0.00170527]
["bitfinex","ETHUSD",1641115273469,0.2175,3743.7,3743.3,0.00170527]
["bitfinex","ETHUSD",1641115275626,0.2175,3743.7,3743.0,0.00341054]
["bitfinex","ETHUSD",1641115277327,0.2175,3743.7,3743.1,0.386]
["bitfinex","ETHUSD",1641115277525,0.2175,3743.7,3743.1,0.686]
["bitfinex","ETHUSD",1641115277728,0.2175,3743.7,3743.2,0.0022737]
["bitfinex","ETHUSD",1641115277971,0.2175,3743.7,3743.3,0.386]
["bitfinex","ETHUSD",1641115278167,0.2175,3743.7,3743.4,1.28664808]
["bitfinex","ETHUSD",1641115278368,0.2175,3743.7,3743.4,1.28778493]
["bitfinex","ETHUSD",1641115284622,0.2175,3743.7,3743.4,1.67378493]
["bitfinex","ETHUSD",1641115287969,0.2175,3744.2,3743.4,1.97378493]
["bitfinex","ETHUSD",1641115288366,0.22091054,3744.2,3743.4,1.97378493]
["bitfinex","ETHUSD",1641115291124,0.22091054,3744.2,3743.4,4.69526343]
["bitfinex","ETHUSD",1641115291526,0.22091054,3744.2,3743.5,1.3]
["bitfinex","ETHUSD",1641115291820,0.22091054,3744.2,3743.6,0.386]
["bitfinex","ETHUSD",1641115293471,0.22091054,3744.2,3743.6,3.1074785]
["bitfinex","ETHUSD",1641115293666,0.22091054,3744.2,3743.7,1.3]
["bitfinex","ETHUSD",1641115293867,0.22091054,3744.2,3743.7,1.686]
["bitfinex","ETHUSD",1641115294068,0.22091054,3744.2,3743.7,1.986]
["bitfinex","ETHUSD",1641115294273,0.22091054,3744.2,3744.1,1.01108546]
["bitfinex","ETHUSD",1641115316681,0.22091054,3744.2,3744.1,4.54003454]
["bitfinex","ETHUSD",1641115317082,0.22091054,3744.2,3744.1,5.54003454]
["bitfinex","ETHUSD",1641115317282,0.22091054,3744.2,3744.1,8.26151304]
["bitfinex","ETHUSD",1641115317882,0.22091054,3744.2,3744.1,5.54003454]
["bitfinex","ETHUSD",1641115319531,0.22091054,3744.2,3744.1,9.1800359]
["bitfinex","ETHUSD",1641115320337,0.22091054,3744.2,3744.1,6.38527252]
["bitfinex","ETHUSD",1641115321134,0.22091054,3744.2,3744.1,10.02527388]
["bitfinex","ETHUSD",1641115321534,0.22091054,3744.2,3744.1,6.38527252]
["bitfinex","ETHUSD",1641115324584,0.2175,3744.2,3744.1,6.38527252]
["bitfinex","ETHUSD",1641115324989,0.06733364,3744.9,3744.1,6.38527252]
["bitfinex","ETHUSD",1641115324990,0.2175,3744.8,3744.1,6.38527252]
["bitfinex","ETHUSD",1641115325185,2.9748,3745.6,3745.5,3.47819161]
["bitfinex","ETHUSD",1641115325384,4.55256751,3746.8,3746.1,4.31749526]
["bitfinex","ETHUSD",1641115325385,3.64205401,3746.3,3746.1,4.31749526]
["bitfinex","ETHUSD",1641115325591,3.51091608,3746.3,3746.2,0.0125]
["bitfinex","ETHUSD",1641115325790,0.51869125,3746.8,3746.2,0.0125]
["bitfinex","ETHUSD",1641115325989,0.42765112,3747.6,3747.3,1.58577762]
["bitfinex","ETHUSD",1641115326188,0.02,3747.6,3747.3,1.58577762]
["bitfinex","ETHUSD",1641115326387,0.02,3747.6,3747.3,4.9313341]
["bitfinex","ETHUSD",1641115326388,5.43570418,3747.4,3747.3,4.9313341]
["bitfinex","ETHUSD",1641115326589,5.43570418,3747.4,3747.3,6.02757587]
["bitfinex","ETHUSD",1641115326834,3.25240061,3747.4,3747.3,6.32757587]
["bitfinex","ETHUSD",1641115327034,0.02,3747.6,3747.3,8.78645284]
["bitfinex","ETHUSD",1641115327235,0.02,3747.6,3747.3,12.72511667]
["bitfinex","ETHUSD",1641115327633,9.11757879,3747.8,3747.4,5.4357]
["bitfinex","ETHUSD",1641115327834,9.11757879,3747.8,3747.4,6.17694455]
["bitfinex","ETHUSD",1641115328037,4.05609986,3748.6,3747.4,6.17694455]
["bitfinex","ETHUSD",1641115328434,7.58761251,3748.9,3747.8,0.06917499]
["bitfinex","ETHUSD",1641115328633,3.73956609,3749.5,3747.8,1.53659876]
["bitfinex","ETHUSD",1641115329237,1.94676609,3749.5,3747.8,1.25561855]
["bitfinex","ETHUSD",1641115329434,0.11052389,3750.4,3747.8,1.32153598]
["bitfinex","ETHUSD",1641115329636,3.6896,3752.7,3748.5,4.84072635]
["bitfinex","ETHUSD",1641115329637,2.96380137,3752.2,3748.5,4.84072635]
["bitfinex","ETHUSD",1641115329837,0.03296856,3749.4,3748.5,4.84072635]
["bitfinex","ETHUSD",1641115330039,0.01212312,3751.3,3749.3,0.01259596]
["bitfinex","ETHUSD",1641115330236,0.01212312,3751.3,3748.6,0.89349744]
["bitfinex","ETHUSD",1641115330237,0.01212312,3751.3,3750.5,0.50749744]
["bitfinex","ETHUSD",1641115330487,0.01023162,3751.2,3750.7,0.50749744]
["bitfinex","ETHUSD",1641115330684,0.07614905,3751.2,3750.7,0.89349744]
["bitfinex","ETHUSD",1641115330883,0.0096632,3751.1,3750.7,0.89349744]
["bitfinex","ETHUSD",1641115331084,0.0096632,3751.1,3750.8,0.50749744]
["bitfinex","ETHUSD",1641115331289,0.00909477,3751.0,3750.8,0.50749744]
["bitfinex","ETHUSD",1641115331583,0.00852635,3750.9,3750.8,0.50749744]
["bitfinex","ETHUSD",1641115332184,0.00852635,3750.9,3750.8,0.89349744]
["bitfinex","ETHUSD",1641115332384,0.06717226,3751.8,3750.8,0.89349744]
["bitfinex","ETHUSD",1641115332688,0.00454739,3751.7,3750.8,1.52059744]
["bitfinex","ETHUSD",1641115333085,0.00397897,3751.6,3750.8,2.52059744]
["bitfinex","ETHUSD",1641115333285,0.00397897,3751.6,3750.8,1.52059744]
["bitfinex","ETHUSD",1641115333488,0.00341054,3751.5,3751.0,0.50749744]
["bitfinex","ETHUSD",1641115333686,0.00341054,3751.5,3751.3,0.50749744]
["bitfinex","ETHUSD",1641115333888,0.13819997,3752.7,3751.4,0.89349744]
["bitfinex","ETHUSD",1641115334088,0.13819997,3752.7,3751.6,0.50749744]
["bitfinex","ETHUSD",1641115334338,0.0096632,3752.6,3751.8,0.50749744]
["bitfinex","ETHUSD",1641115334533,0.0096632,3752.6,3751.7,0.386]
["bitfinex","ETHUSD",1641115334534,0.0096632,3752.6,3752.5,0.50749744]
["bitfinex","ETHUSD",1641115334729,6.8,3753.4,3752.5,0.50749744]
["bitfinex","ETHUSD",1641115334730,9.48115648,3753.4,3752.5,1.62079744]
["bitfinex","ETHUSD",1641115334932,2.63115648,3753.3,3752.6,0.50749744]
["bitfinex","ETHUSD",1641115335129,0.01364216,3753.3,3752.6,0.89349744]
["bitfinex","ETHUSD",1641115335530,6.73944216,3753.4,3753.2,0.50749744]
["bitfinex","ETHUSD",1641115335729,6.73944216,3753.4,3753.3,8.40265392]
["bitfinex","ETHUSD",1641115335931,6.73944216,3753.4,3753.3,9.36795392]
["bitfinex","ETHUSD",1641115336131,0.05,3754.0,3753.3,10.40366143]
["bitfinex","ETHUSD",1641115336333,0.00352708,3754.3,3753.6,0.50749744]
["bitfinex","ETHUSD",1641115336531,1.054e-05,3753.9,3753.7,0.89349744]
["bitfinex","ETHUSD",1641115336733,12.49,3756.6,3754.0,0.50749744]
["bitfinex","ETHUSD",1641115336935,12.49,3756.6,3754.9,5.33549744]
["bitfinex","ETHUSD",1641115337132,12.49,3756.6,3754.9,6.85879744]
["bitfinex","ETHUSD",1641115337133,12.1932027,3756.6,3754.9,6.85879744]
["bitfinex","ETHUSD",1641115337329,12.1932027,3756.6,3756.2,1.82571001]
["bitfinex","ETHUSD",1641115337532,12.1932027,3756.6,3756.5,5.33549744]
["bitfinex","ETHUSD",1641115337732,12.1932027,3756.6,3756.5,5.72149744]
["bitfinex","ETHUSD",1641115337986,10.50252014,3756.6,3756.5,5.72149744]
["bitfinex","ETHUSD",1641115338183,10.50252014,3756.6,3756.5,6.72149744]
["bitfinex","ETHUSD",1641115338184,10.40252014,3756.6,3756.5,6.72149744]
["bitfinex","ETHUSD",1641115338582,5.08047014,3756.6,3756.5,6.72149744]
["bitfinex","ETHUSD",1641115339181,39.13,3757.3,3756.6,0.50749744]
["bitfinex","ETHUSD",1641115339383,39.13,3757.3,3756.5,6.514]
["bitfinex","ETHUSD",1641115339384,39.13,3757.3,3757.2,5.33549744]
["bitfinex","ETHUSD",1641115339587,39.13,3757.3,3757.2,6.88888988]
["bitfinex","ETHUSD",1641115339588,33.80878,3757.3,3757.2,6.88888988]
["bitfinex","ETHUSD",1641115339782,21.87308,3757.3,3757.2,7.88832031]
["bitfinex","ETHUSD",1641115339982,6.15,3759.2,3757.2,7.88832031]
["bitfinex","ETHUSD",1641115339983,6.15,3759.2,3757.6,0.06591743]
["bitfinex","ETHUSD",1641115340183,3.37007606,3761.7,3758.9,0.5197299]
["bitfinex","ETHUSD",1641115340385,0.1782,3763.8,3758.9,0.5197299]
["bitfinex","ETHUSD",1641115340386,0.08625149,3764.6,3758.9,0.5197299]
["bitfinex","ETHUSD",1641115340387,0.104,3765.1,3761.6,4.828]
["bitfinex","ETHUSD",1641115340583,0.5321,3765.3,3761.7,3.57465392]
["bitfinex","ETHUSD",1641115340784,0.094739,3764.9,3764.8,0.50749744]
["bitfinex","ETHUSD",1641115340983,2.5647616,3765.8,3764.8,11.75229744]
["bitfinex","ETHUSD",1641115341184,1.76418813,3765.8,3764.9,3.18865392]
["bitfinex","ETHUSD",1641115341395,3.87685235,3768.2,3765.7,0.01287433]
["bitfinex","ETHUSD",1641115341584,0.189478,3766.7,3766.5,4.69006067]
["bitfinex","ETHUSD",1641115341826,0.76246271,3767.5,3766.7,0.50749744]
["bitfinex","ETHUSD",1641115342023,0.91782056,3768.2,3766.6,2.69351658]
["bitfinex","ETHUSD",1641115342024,0.094778,3767.6,3767.5,0.50749744]
["bitfinex","ETHUSD",1641115342234,0.91782056,3768.2,3767.5,14.72016336]
["bitfinex","ETHUSD",1641115342428,1.03376774,3769.1,3768.1,5.37197152]
["bitfinex","ETHUSD",1641115342627,0.98376774,3769.1,3769.0,5.33549744]
["bitfinex","ETHUSD",1641115342824,0.98376774,3769.1,3769.0,6.34769744]
["bitfinex","ETHUSD",1641115343025,1.00309414,3769.1,3769.0,6.64769744]
["bitfinex","ETHUSD",1641115343234,1.00669376,3769.1,3769.0,6.34769744]
["bitfinex","ETHUSD",1641115343424,5.128,3769.0,3768.9,0.5039]
["bitfinex","ETHUSD",1641115343626,1.8057114,3768.5,3768.2,0.4876]
["bitfinex","ETHUSD",1641115343827,1.8057114,3768.5,3768.1,0.80512489]
["bitfinex","ETHUSD",1641115343828,2.68115648,3768.4,3768.1,2.489e-05]
["bitfinex","ETHUSD",1641115344027,0.01534744,3768.4,3768.1,2.489e-05]
["bitfinex","ETHUSD",1641115344229,8.42754859,3768.2,3768.1,2.489e-05]
["bitfinex","ETHUSD",1641115344431,4.05870507,3768.2,3768.1,2.489e-05]
["bitfinex","ETHUSD",1641115344630,0.01421059,3768.2,3768.1,2.489e-05]
["bitfinex","ETHUSD",1641115345136,3.60812187,3769.0,3768.1,2.489e-05]
["bitfinex","ETHUSD",1641115345330,3.60812187,3769.0,3768.3,2.489e-05]
["bitfinex","ETHUSD",1641115345579,1.03416101,3769.7,3768.8,1.30567922]
["bitfinex","ETHUSD",1641115345580,0.79113225,3769.3,3768.8,1.30567922]
["bitfinex","ETHUSD",1641115345780,0.79113225,3769.3,3768.9,2.489e-05]
["bitfinex","ETHUSD",1641115346182,0.386,3769.2,3768.9,2.489e-05]
["bitfinex","ETHUSD",1641115346388,0.386,3769.1,3768.9,2.489e-05]
["bitfinex","ETHUSD",1641115346581,8.386,3769.0,3768.9,2.489e-05]
["bitfinex","ETHUSD",1641115346780,7.02834601,3769.0,3768.9,2.489e-05]
["bitfinex","ETHUSD",1641115346980,7.63175655,3769.0,3768.9,2.489e-05]
["bitfinex","ETHUSD",1641115347390,0.00341054,3769.0,3768.9,2.489e-05]
["bitfinex","ETHUSD",1641115348184,0.00341054,3769.0,3768.6,0.06712336]
["bitfinex","ETHUSD",1641115348185,0.06712336,3770.5,3768.6,0.06712336]
["bitfinex","ETHUSD",1641115348383,0.88218373,3770.0,3768.9,0.23381122]
["bitfinex","ETHUSD",1641115348681,0.00227369,3769.4,3768.9,0.23381122]
["bitfinex","ETHUSD",1641115348884,0.00227369,3769.4,3769.3,0.01264296]
["bitfinex","ETHUSD",1641115349083,0.06712336,3770.5,3769.4,0.23381122]
["bitfinex","ETHUSD",1641115349336,1.09603912,3770.9,3769.4,0.23381122]
["bitfinex","ETHUSD",1641115349533,0.0073895,3770.3,3769.4,0.23381122]
["bitfinex","ETHUSD",1641115349734,1.22666771,3770.2,3769.4,0.18381122]
["bitfinex","ETHUSD",1641115350039,0.00625266,3770.1,3769.4,0.18381122]
["bitfinex","ETHUSD",1641115350232,0.00625266,3770.1,3769.6,0.18381122]
["bitfinex","ETHUSD",1641115350436,0.00568423,3770.0,3769.6,0.18381122]
["bitfinex","ETHUSD",1641115350635,0.00568423,3770.0,3769.5,7.89e-06]
["bitfinex","ETHUSD",1641115350838,0.00511581,3769.9,3769.5,7.89e-06]
["bitfinex","ETHUSD",1641115351036,0.61763609,3770.0,3769.5,7.89e-06]
["bitfinex","ETHUSD",1641115351239,0.61763609,3770.0,3769.6,0.00170527]
["bitfinex","ETHUSD",1641115351537,1.28614142,3770.4,3769.6,0.00170527]
["bitfinex","ETHUSD",1641115351735,1.58614142,3770.4,3769.6,0.00170527]
["bitfinex","ETHUSD",1641115351935,0.00113685,3770.1,3769.0,0.00511581]
["bitfinex","ETHUSD",1641115352137,0.00113685,3770.1,3769.4,1.1879209]
["bitfinex","ETHUSD",1641115352342,1.28759911,3771.1,3769.3,1.0]
["bitfinex","ETHUSD",1641115352343,1.05168167,3771.4,3771.3,2.31274048]
["bitfinex","ETHUSD",1641115352542,7.7627,3771.3,3770.0,0.01201033]
["bitfinex","ETHUSD",1641115352739,7.7627,3771.3,3769.5,0.00341055]
["bitfinex","ETHUSD",1641115352740,0.00113684,3770.3,3769.5,0.00341055]
["bitfinex","ETHUSD",1641115352982,0.386,3771.2,3769.5,0.00341055]
["bitfinex","ETHUSD",1641115353185,1.00168167,3771.4,3769.1,0.00682108]
["bitfinex","ETHUSD",1641115353186,0.386,3771.1,3769.1,0.00682108]
["bitfinex","ETHUSD",1641115353383,0.386,3771.0,3769.1,0.00682108]
["bitfinex","ETHUSD",1641115353583,1.41232481,3770.3,3769.3,1.0147443]
["bitfinex","ETHUSD",1641115353985,0.00341054,3770.9,3769.9,0.01275484]
["bitfinex","ETHUSD",1641115354188,0.90175107,3771.5,3769.9,0.01275484]
["bitfinex","ETHUSD",1641115354386,0.00291631,3770.9,3770.0,0.00170527]
["bitfinex","ETHUSD",1641115354585,0.00291631,3770.9,3770.0,0.00511581]
["bitfinex","ETHUSD",1641115355191,1.38595595,3770.6,3770.0,0.00511581]
["bitfinex","ETHUSD",1641115355787,0.90175107,3771.5,3769.2,2.68115648]
["bitfinex","ETHUSD",1641115355788,2.68220436,3771.6,3769.2,2.69081968]
["bitfinex","ETHUSD",1641115355988,0.3,3770.6,3769.6,0.01219522]
["bitfinex","ETHUSD",1641115356189,1.32831875,3770.1,3769.6,9.522e-05]
["bitfinex","ETHUSD",1641115356391,1.32831875,3770.1,3768.5,2.54694198]
["bitfinex","ETHUSD",1641115356392,3.06715648,3770.0,3768.5,2.54694198]
["bitfinex","ETHUSD",1641115356591,3.68115648,3769.9,3768.7,2.54694198]
["bitfinex","ETHUSD",1641115356841,0.386,3769.8,3768.7,2.54694198]
["bitfinex","ETHUSD",1641115357040,0.686,3769.8,3768.6,0.00625266]
["bitfinex","ETHUSD",1641115357241,1.27662127,3769.1,3768.6,0.00625266]
["bitfinex","ETHUSD",1641115357440,0.386,3769.2,3768.4,1.39371779]
["bitfinex","ETHUSD",1641115357642,0.386,3769.2,3768.5,0.00682108]
["bitfinex","ETHUSD",1641115358341,0.386,3769.6,3768.5,0.00682108]
["bitfinex","ETHUSD",1641115358541,0.386,3769.6,3769.1,1.09086233]
["bitfinex","ETHUSD",1641115358741,0.00568423,3769.5,3769.4,0.0008]
["bitfinex","ETHUSD",1641115359144,0.00568423,3769.5,3769.4,0.39920111]
["bitfinex","ETHUSD",1641115360488,1.23060809,3770.7,3769.9,1.29715407]
["bitfinex","ETHUSD",1641115360893,0.00625266,3770.6,3769.9,1.29715407]
["bitfinex","ETHUSD",1641115361287,0.00568424,3770.5,3769.9,1.29715407]
["bitfinex","ETHUSD",1641115361488,0.00568424,3770.5,3769.4,0.01320111]
["bitfinex","ETHUSD",1641115361689,0.00511582,3770.4,3769.4,0.0008]
["bitfinex","ETHUSD",1641115361887,0.386,3771.0,3769.4,0.0008]
["bitfinex","ETHUSD",1641115362088,1.0,3771.7,3769.5,0.00511582]
["bitfinex","ETHUSD",1641115362289,0.386,3771.6,3769.5,0.01136848]
["bitfinex","ETHUSD",1641115362492,4.828,3771.4,3769.5,0.01136848]
["bitfinex","ETHUSD",1641115362703,0.386,3771.3,3769.5,0.01136848]
["bitfinex","ETHUSD",1641115362890,0.98745339,3770.2,3769.5,0.01136848]
["bitfinex","ETHUSD",1641115363093,0.386,3770.1,3769.5,0.01136848]
["bitfinex","ETHUSD",1641115363490,0.87345339,3770.2,3769.5,0.01136848]
["bitfinex","ETHUSD",1641115363690,0.386,3770.1,3769.5,0.01136848]
["bitfinex","ETHUSD",1641115364091,0.87345339,3770.2,3769.5,0.01136848]
["bitfinex","ETHUSD",1641115364092,1.13962995,3769.6,3769.5,0.01136848]
["bitfinex","ETHUSD",1641115364732,1.13962995,3769.6,3769.5,6.848e-05]
["bitfinex","ETHUSD",1641115364934,1.46017012,3769.6,3769.5,6.848e-05]
["bitfinex","ETHUSD",1641115365136,2.06017012,3769.6,3765.8,0.1032]
["bitfinex","ETHUSD",1641115365336,2.06017012,3769.6,3769.2,0.06641197]
["bitfinex","ETHUSD",1641115365337,2.71620662,3769.5,3769.2,0.06641197]
["bitfinex","ETHUSD",1641115365536,0.318,3769.4,3767.6,0.01080004]
["bitfinex","ETHUSD",1641115365837,1.26808903,3768.2,3767.6,0.01080004]
["bitfinex","ETHUSD",1641115366035,0.318,3768.1,3767.6,0.01080004]
["bitfinex","ETHUSD",1641115366434,0.318,3768.1,3767.5,5.21940004]
["bitfinex","ETHUSD",1641115366636,0.00227369,3768.0,3767.5,5.21940004]
["bitfinex","ETHUSD",1641115366836,0.318,3767.9,3767.5,5.21940004]
["bitfinex","ETHUSD",1641115367137,0.318,3767.8,3767.6,0.00227369]
["bitfinex","ETHUSD",1641115367336,0.00341054,3768.6,3767.6,0.00227369]
["bitfinex","ETHUSD",1641115367537,4.01486647,3769.2,3767.6,0.00227369]
["bitfinex","ETHUSD",1641115367538,0.318,3768.5,3767.6,0.00227369]
["bitfinex","ETHUSD",1641115367735,0.318,3768.4,3767.6,0.00227369]
["bitfinex","ETHUSD",1641115367976,1.33860243,3768.2,3767.6,0.00227369]
["bitfinex","ETHUSD",1641115368179,3.979,3769.2,3767.6,0.00227369]
["bitfinex","ETHUSD",1641115368180,2.61887173,3769.2,3767.6,0.00227369]
["bitfinex","ETHUSD",1641115368481,0.0022737,3768.7,3767.6,0.00397896]
["bitfinex","ETHUSD",1641115368677,0.318,3768.6,3767.6,0.00397896]
["bitfinex","ETHUSD",1641115368878,0.61970527,3768.6,3767.6,0.00397896]
["bitfinex","ETHUSD",1641115369077,0.00113685,3768.5,3767.6,0.00397896]
["bitfinex","ETHUSD",1641115369277,0.318,3768.4,3767.6,0.00397896]
["bitfinex","ETHUSD",1641115370479,0.618,3768.4,3767.5,5.21940004]
["bitfinex","ETHUSD",1641115370679,0.00397896,3768.3,3767.5,5.21940004]
["bitfinex","ETHUSD",1641115370881,0.00397896,3768.3,3765.3,3.28649843]
["bitfinex","ETHUSD",1641115370882,7.95,3768.1,3765.3,3.28649843]
["bitfinex","ETHUSD",1641115371084,7.95,3768.1,3765.6,0.01288744]
["bitfinex","ETHUSD",1641115371085,0.318,3768.0,3765.6,0.01288744]
["bitfinex","ETHUSD",1641115371283,0.32027369,3768.0,3765.6,0.01288744]
["bitfinex","ETHUSD",1641115371484,1.27981119,3767.5,3766.4,1.22541191]
["bitfinex","ETHUSD",1641115371726,0.00170527,3767.9,3766.4,1.22541191]
["bitfinex","ETHUSD",1641115371925,0.00170527,3767.9,3766.6,0.01258194]
["bitfinex","ETHUSD",1641115372226,0.00113685,3767.8,3766.7,0.00511581]
["bitfinex","ETHUSD",1641115372627,0.00170527,3767.9,3766.7,0.00511581]
["bitfinex","ETHUSD",1641115373026,0.00113685,3767.8,3766.7,0.00511581]
["bitfinex","ETHUSD",1641115373427,0.00170527,3767.9,3766.7,0.00511581]
["bitfinex","ETHUSD",1641115373629,0.00170527,3767.9,3765.9,0.0096632]
["bitfinex","ETHUSD",1641115373828,1.10105561,3767.0,3766.0,1.32676702]
["bitfinex","ETHUSD",1641115374028,0.00113685,3767.8,3766.0,1.32676702]
["bitfinex","ETHUSD",1641115374228,0.00113685,3767.8,3766.1,0.00852635]
["bitfinex","ETHUSD",1641115374427,0.318,3767.7,3766.1,0.00852635]
["bitfinex","ETHUSD",1641115374828,3.0180187,3767.6,3766.1,0.00852635]
["bitfinex","ETHUSD",1641115375028,1.12557393,3767.5,3766.1,0.00852635]
["bitfinex","ETHUSD",1641115375229,0.3,3768.0,3766.6,1.2170339]
["bitfinex","ETHUSD",1641115375482,0.318,3767.9,3766.6,1.2170339]
["bitfinex","ETHUSD",1641115375685,0.318,3767.9,3766.7,0.00625266]
["bitfinex","ETHUSD",1641115375883,0.00221118,3767.4,3766.7,0.00625266]
["bitfinex","ETHUSD",1641115377286,0.318,3767.9,3766.7,0.00625266]
["bitfinex","ETHUSD",1641115377287,0.318,3767.3,3766.7,0.00625266]
["bitfinex","ETHUSD",1641115377584,0.00113684,3768.0,3765.9,0.01080005]
["bitfinex","ETHUSD",1641115377785,0.318,3767.2,3766.8,3.01827393]
["bitfinex","ETHUSD",1641115378186,0.318,3767.2,3766.6,5.33740055]
["bitfinex","ETHUSD",1641115378187,2.7,3767.1,3766.9,0.00511582]
["bitfinex","ETHUSD",1641115378387,3.8,3767.0,3766.6,5.33740055]
["bitfinex","ETHUSD",1641115378587,4.118,3767.0,3766.6,5.33740055]
["bitfinex","ETHUSD",1641115378791,7.95,3766.9,3766.6,0.02664739]
["bitfinex","ETHUSD",1641115378988,6.568,3766.8,3765.5,8.91835217]
["bitfinex","ETHUSD",1641115379235,0.318,3766.7,3766.2,5.69377117]
["bitfinex","ETHUSD",1641115379637,0.318,3766.7,3765.6,0.00625266]
["bitfinex","ETHUSD",1641115380039,0.318,3766.7,3765.1,0.00909478]
["bitfinex","ETHUSD",1641115380838,0.318,3766.7,3764.8,2.24113673]
["bitfinex","ETHUSD",1641115381039,0.318,3766.7,3764.9,0.01023162]
["bitfinex","ETHUSD",1641115381637,0.318,3766.7,3764.8,0.01080005]
["bitfinex","ETHUSD",1641115381838,0.318,3766.7,3765.3,1.03933065]
["bitfinex","ETHUSD",1641115381839,1.16488622,3766.6,3765.3,1.03933065]
["bitfinex","ETHUSD",1641115382039,0.318,3766.7,3765.3,1.03933065]
["bitfinex","ETHUSD",1641115382238,0.318,3766.7,3765.4,0.00738951]
["bitfinex","ETHUSD",1641115382440,6.45534,3767.0,3765.6,0.01266351]
["bitfinex","ETHUSD",1641115382640,6.45534,3767.0,3765.6,0.33066351]
["bitfinex","ETHUSD",1641115382840,0.00113684,3766.9,3765.7,0.00568424]
["bitfinex","ETHUSD",1641115383078,6.45534,3767.0,3766.8,1.36429011]
["bitfinex","ETHUSD",1641115384279,4.91314734,3767.0,3766.8,1.36429011]
["bitfinex","ETHUSD",1641115384483,0.36015572,3767.0,3766.9,2.6191849]
["bitfinex","ETHUSD",1641115384879,0.0622,3768.5,3767.0,4.1]
["bitfinex","ETHUSD",1641115385081,0.318,3769.7,3767.1,2.6191849]
["bitfinex","ETHUSD",1641115385285,0.00852636,3768.4,3768.1,1.02901867]
["bitfinex","ETHUSD",1641115385480,0.00852636,3768.4,3768.0,0.9326]
["bitfinex","ETHUSD",1641115385682,1.24603866,3769.2,3768.0,0.9326]
["bitfinex","ETHUSD",1641115385683,0.00795793,3768.3,3768.0,0.9326]
["bitfinex","ETHUSD",1641115386092,0.00738951,3768.2,3768.0,0.9326]
["bitfinex","ETHUSD",1641115386284,0.00738951,3768.2,3767.4,5.67766896]
["bitfinex","ETHUSD",1641115386482,0.00682109,3768.1,3767.2,5.67766896]
["bitfinex","ETHUSD",1641115386747,0.0086939,3768.1,3767.2,5.67766896]
["bitfinex","ETHUSD",1641115386945,0.00625266,3768.0,3767.2,5.67766896]
["bitfinex","ETHUSD",1641115387147,4.46825397,3769.7,3767.8,3.39346318]
["bitfinex","ETHUSD",1641115387345,0.318,3768.9,3767.8,3.39346318]
["bitfinex","ETHUSD",1641115387548,0.00454739,3768.8,3767.8,3.39346318]
["bitfinex","ETHUSD",1641115387749,0.318,3768.7,3767.8,3.39346318]
["bitfinex","ETHUSD",1641115387946,0.62197897,3768.7,3767.8,3.39346318]
["bitfinex","ETHUSD",1641115388146,0.00341054,3768.6,3767.8,3.39346318]
["bitfinex","ETHUSD",1641115388346,0.318,3768.5,3767.6,3.39346318]
["bitfinex","ETHUSD",1641115388547,1.41259771,3768.5,3767.6,3.39346318]
["bitfinex","ETHUSD",1641115388746,0.0022737,3768.4,3767.7,0.00170527]
["bitfinex","ETHUSD",1641115388947,0.3202737,3768.4,3767.7,0.00533022]
["bitfinex","ETHUSD",1641115389149,0.00170527,3768.3,3767.7,0.00533022]
["bitfinex","ETHUSD",1641115389352,0.00170527,3768.3,3767.8,0.00113684]
["bitfinex","ETHUSD",1641115389548,0.00113685,3768.2,3767.8,0.00113684]
["bitfinex","ETHUSD",1641115389948,0.00170527,3768.3,3767.8,0.00113684]
["bitfinex","ETHUSD",1641115390349,0.00113685,3768.2,3767.8,0.00113684]
["bitfinex","ETHUSD",1641115390773,0.00170527,3768.3,3767.8,0.00113684]
["bitfinex","ETHUSD",1641115391175,0.00170527,3768.3,3767.7,0.00362495]
["bitfinex","ETHUSD",1641115391176,5.65,3768.1,3767.7,0.00362495]
["bitfinex","ETHUSD",1641115391377,0.318,3768.0,3767.7,0.00362495]
["bitfinex","ETHUSD",1641115391576,0.31913684,3768.0,3767.7,0.00362495]
["bitfinex","ETHUSD",1641115391774,1.31047996,3767.0,3766.3,5.67766896]
["bitfinex","ETHUSD",1641115391977,8.25,3767.9,3766.0,5.67766896]
["bitfinex","ETHUSD",1641115392176,0.318,3767.8,3766.4,0.00795793]
["bitfinex","ETHUSD",1641115392575,0.618,3767.8,3766.4,0.00795793]
["bitfinex","ETHUSD",1641115392974,1.31603947,3767.4,3766.4,0.00795793]
["bitfinex","ETHUSD",1641115393375,1.31603947,3767.4,3766.4,1.42016691]
["bitfinex","ETHUSD",1641115393775,1.31603947,3767.4,3766.5,0.00738951]
["bitfinex","ETHUSD",1641115394432,1.31603947,3767.4,3764.9,0.01648428]
["bitfinex","ETHUSD",1641115394735,1.31603947,3767.4,3765.1,0.01296645]
["bitfinex","ETHUSD",1641115395132,1.31603947,3767.4,3765.2,0.01477901]
["bitfinex","ETHUSD",1641115396232,1.25942667,3766.7,3765.5,1.41211145]
["bitfinex","ETHUSD",1641115396433,0.318,3767.8,3765.6,2.34482585]
["bitfinex","ETHUSD",1641115396637,4.118,3767.8,3765.6,2.35733117]
["bitfinex","ETHUSD",1641115396836,4.118,3767.8,3765.7,0.0119369]
["bitfinex","ETHUSD",1641115397036,4.118,3767.8,3766.0,0.01252378]
["bitfinex","ETHUSD",1641115397037,0.00149994,3767.7,3766.0,0.01252378]
["bitfinex","ETHUSD",1641115397437,0.00149994,3767.7,3767.0,1.01391841]
["bitfinex","ETHUSD",1641115397638,0.00149994,3767.7,3766.1,0.0096632]
["bitfinex","ETHUSD",1641115397837,0.00149994,3767.7,3767.1,0.00397897]
["bitfinex","ETHUSD",1641115398079,0.00149994,3767.7,3766.1,0.0096632]
["bitfinex","ETHUSD",1641115398679,0.00149994,3767.7,3766.7,1.1557599]
["bitfinex","ETHUSD",1641115398986,0.00149994,3767.7,3766.8,0.00568424]
["bitfinex","ETHUSD",1641115400181,0.00149994,3767.7,3766.1,0.0096632]
["bitfinex","ETHUSD",1641115400781,1.38639398,3767.2,3766.1,0.0096632]
["bitfinex","ETHUSD",1641115400982,3.5,3767.1,3766.1,0.0096632]
["bitfinex","ETHUSD",1641115401181,3.5,3767.1,3766.2,3.01798465]
["bitfinex","ETHUSD",1641115401585,3.5,3767.1,3766.3,0.00852636]
["bitfinex","ETHUSD",1641115402229,3.5,3767.1,3765.3,0.01421059]
["bitfinex","ETHUSD",1641115402833,3.5,3767.1,3765.5,1.42197436]
["bitfinex","ETHUSD",1641115403030,3.5,3767.1,3765.6,2.29948991]
["bitfinex","ETHUSD",1641115403232,3.5,3767.1,3765.6,2.38284914]
["bitfinex","ETHUSD",1641115403432,3.5,3767.1,3765.7,0.0119369]
["bitfinex","ETHUSD",1641115404531,3.5,3767.1,3765.8,3.01833896]
["bitfinex","ETHUSD",1641115404732,3.5,3767.1,3766.2,1.13524088]
["bitfinex","ETHUSD",1641115404936,3.5,3767.1,3765.9,0.01080005]
["bitfinex","ETHUSD",1641115405131,3.5,3767.1,3766.3,0.00852636]
["bitfinex","ETHUSD",1641115405332,3.5,3767.1,3765.9,0.01080005]
["bitfinex","ETHUSD",1641115406194,0.3,3767.0,3765.9,0.01080005]
["bitfinex","ETHUSD",1641115406386,3.5,3766.8,3765.9,0.01080005]
["bitfinex","ETHUSD",1641115406585,3.5,3766.8,3765.3,0.01421059]
["bitfinex","ETHUSD",1641115407685,0.00142372,3766.7,3765.3,0.01421059]
["bitfinex","ETHUSD",1641115407888,0.00142372,3766.7,3765.6,1.23516919]
["bitfinex","ETHUSD",1641115408387,0.00142372,3766.7,3765.7,0.0119369]
["bitfinex","ETHUSD",1641115408987,0.00142372,3766.7,3765.7,3.03048733]
["bitfinex","ETHUSD",1641115409433,0.00142372,3766.7,3765.8,0.01136847]
["bitfinex","ETHUSD",1641115409636,3.5,3766.5,3765.8,0.01136847]
["bitfinex","ETHUSD",1641115409839,3.5,3766.5,3765.2,0.01234183]
["bitfinex","ETHUSD",1641115409840,0.318,3766.4,3765.7,0.0119369]
["bitfinex","ETHUSD",1641115410038,0.318,3766.4,3765.2,0.01234183]
["bitfinex","ETHUSD",1641115410039,0.318,3766.4,3765.3,0.01421059]
["bitfinex","ETHUSD",1641115410236,0.618,3766.4,3765.3,0.01421059]
["bitfinex","ETHUSD",1641115410435,0.618,3766.4,3764.6,0.01818955]
["bitfinex","ETHUSD",1641115410639,1.34779804,3765.5,3765.2,0.50496901]
["bitfinex","ETHUSD",1641115410938,3.5,3765.5,3765.3,0.01421059]
["bitfinex","ETHUSD",1641115413985,3.5,3765.5,3765.3,1.059e-05]
["bitfinex","ETHUSD",1641115413986,3.8,3765.5,3765.3,1.059e-05]
["bitfinex","ETHUSD",1641115414186,3.24253113,3765.4,3765.2,6.901e-05]
["bitfinex","ETHUSD",1641115414386,9.45438017,3765.3,3765.2,6.901e-05]
["bitfinex","ETHUSD",1641115414587,7.85,3765.2,3764.7,0.06604411]
["bitfinex","ETHUSD",1641115414785,3.9,3763.1,3762.3,4.25112294]
["bitfinex","ETHUSD",1641115414987,7.95,3765.0,3762.3,4.25112294]
["bitfinex","ETHUSD",1641115414988,0.318,3763.6,3762.7,4.5297246]
["bitfinex","ETHUSD",1641115415389,0.318,3763.6,3762.8,0.01421059]
["bitfinex","ETHUSD",1641115415987,0.318,3763.6,3762.9,1.03135342]
["bitfinex","ETHUSD",1641115416186,3.5,3763.5,3762.9,1.03135342]
["bitfinex","ETHUSD",1641115416389,3.5,3763.5,3763.0,0.01307374]
["bitfinex","ETHUSD",1641115416832,3.5,3763.5,3762.5,0.01591586]
["bitfinex","ETHUSD",1641115417334,1.36705062,3763.4,3762.6,3.02070995]
["bitfinex","ETHUSD",1641115417733,3.5,3763.5,3762.7,0.01477901]
["bitfinex","ETHUSD",1641115418334,0.0010652,3763.3,3762.7,0.01477901]
["bitfinex","ETHUSD",1641115418535,3.5010652,3763.3,3762.5,0.01591586]
["bitfinex","ETHUSD",1641115418836,3.5010652,3763.3,3762.8,3.02070995]
["bitfinex","ETHUSD",1641115419336,3.5010652,3763.3,3762.9,0.01364216]
["bitfinex","ETHUSD",1641115420136,3.5010652,3763.3,3762.7,0.01477901]
["bitfinex","ETHUSD",1641115420588,3.5010652,3763.3,3762.5,0.01591586]
["bitfinex","ETHUSD",1641115420885,3.5010652,3763.3,3762.8,3.02062143]
["bitfinex","ETHUSD",1641115421287,3.5010652,3763.3,3762.9,0.01364216]
["bitfinex","ETHUSD",1641115422386,3.5010652,3763.3,3763.0,3.02062143]
["bitfinex","ETHUSD",1641115422786,3.5010652,3763.3,3763.1,0.01250532]
["bitfinex","ETHUSD",1641115423289,3.5010652,3763.3,3762.9,0.01364216]
["bitfinex","ETHUSD",1641115423787,6.45534,3763.5,3762.9,0.01364216]
["bitfinex","ETHUSD",1641115424446,0.3,3763.3,3762.9,0.01364216]
["bitfinex","ETHUSD",1641115425448,0.3,3763.3,3762.1,0.01818955]
["bitfinex","ETHUSD",1641115425951,0.3,3763.3,3762.4,1.28788639]
["bitfinex","ETHUSD",1641115426247,0.3,3763.3,3762.5,0.01591586]
["bitfinex","ETHUSD",1641115426849,0.3,3763.3,3762.5,2.34869895]
["bitfinex","ETHUSD",1641115427150,0.3,3763.3,3762.6,0.01534743]
["bitfinex","ETHUSD",1641115428099,0.3,3763.3,3763.0,1.35695246]
["bitfinex","ETHUSD",1641115428501,0.3,3763.3,3763.1,0.01250532]
["bitfinex","ETHUSD",1641115428898,0.3,3763.3,3762.4,0.01648428]
["bitfinex","ETHUSD",1641115429098,0.00096457,3763.2,3762.4,0.01648428]
["bitfinex","ETHUSD",1641115429299,0.00096457,3763.2,3762.0,1.01222128]
["bitfinex","ETHUSD",1641115429300,0.00096457,3763.2,3762.1,2.56585366]
["bitfinex","ETHUSD",1641115429498,0.00096457,3763.2,3762.3,1.04224211]
["bitfinex","ETHUSD",1641115429901,0.00096457,3763.2,3762.4,0.01648428]
["bitfinex","ETHUSD",1641115431500,0.00096457,3763.2,3762.2,0.01762113]
["bitfinex","ETHUSD",1641115431737,0.00096457,3763.2,3762.1,0.01818955]
["bitfinex","ETHUSD",1641115432138,0.00096457,3763.2,3762.5,1.18219393]
["bitfinex","ETHUSD",1641115432541,0.00096457,3763.2,3762.6,0.01534743]
["bitfinex","ETHUSD",1641115433544,0.00096457,3763.2,3762.0,0.01875797]
["bitfinex","ETHUSD",1641115436480,0.55096457,3763.3,3762.0,0.01875797]
["bitfinex","ETHUSD",1641115436681,0.55096457,3763.3,3762.1,1.09462834]
["bitfinex","ETHUSD",1641115436979,0.3,3763.3,3762.2,2.45449047]
["bitfinex","ETHUSD",1641115437380,0.3,3763.3,3762.3,0.0170527]
["bitfinex","ETHUSD",1641115438181,0.3,3763.3,3762.8,1.18177023]
["bitfinex","ETHUSD",1641115438580,0.3,3763.3,3762.9,0.01364216]
["bitfinex","ETHUSD",1641115440134,0.00085151,3763.2,3762.9,0.01364216]
["bitfinex","ETHUSD",1641115440738,0.00085151,3763.2,3762.0,0.01875797]
["bitfinex","ETHUSD",1641115441434,0.00085151,3763.2,3762.6,1.19366106]
["bitfinex","ETHUSD",1641115441935,0.00085151,3763.2,3762.7,0.01477901]
["bitfinex","ETHUSD",1641115442337,0.00085151,3763.2,3762.7,2.73135173]
["bitfinex","ETHUSD",1641115442536,0.18205151,3763.3,3762.8,8.15]
["bitfinex","ETHUSD",1641115442736,0.318,3765.8,3762.8,8.15]
["bitfinex","ETHUSD",1641115442737,0.06618487,3765.6,3763.5,0.64046346]
["bitfinex","ETHUSD",1641115443005,0.06618487,3765.6,3764.9,0.01265323]
["bitfinex","ETHUSD",1641115443203,4.2455369,3767.0,3765.0,1.29963366]
["bitfinex","ETHUSD",1641115443204,0.00113685,3765.5,3765.0,1.29963366]
["bitfinex","ETHUSD",1641115443405,0.00113685,3765.5,3765.0,4.00903419]
["bitfinex","ETHUSD",1641115443606,0.00909477,3766.9,3765.1,1.00113685]
["bitfinex","ETHUSD",1641115443804,0.00909477,3766.9,3765.2,2.70769526]
["bitfinex","ETHUSD",1641115444102,0.318,3767.7,3765.2,2.70769526]
["bitfinex","ETHUSD",1641115444103,0.00852635,3766.8,3765.2,2.70769526]
["bitfinex","ETHUSD",1641115444503,0.00795793,3766.7,3766.2,1.42437696]
["bitfinex","ETHUSD",1641115444707,0.00795793,3766.7,3765.1,0.00113685]
["bitfinex","ETHUSD",1641115445003,1.21447041,3767.3,3764.9,0.01265323]
["bitfinex","ETHUSD",1641115445004,0.3,3765.5,3765.0,0.00170527]
["bitfinex","ETHUSD",1641115445205,0.3,3765.5,3765.3,3.01938289]
["bitfinex","ETHUSD",1641115445803,0.3,3765.5,3765.4,1.32193148]
["bitfinex","ETHUSD",1641115446006,0.01080005,3767.2,3765.4,1.32193148]
["bitfinex","ETHUSD",1641115446206,0.01080005,3767.2,3765.5,2.70769526]
["bitfinex","ETHUSD",1641115446404,0.01228431,3767.6,3765.5,2.70769526]
["bitfinex","ETHUSD",1641115446405,0.01023162,3767.1,3765.5,2.70769526]
["bitfinex","ETHUSD",1641115446855,0.0096632,3767.0,3765.4,3.88752484]
["bitfinex","ETHUSD",1641115447058,1.1507324,3766.8,3765.6,3.01938289]
["bitfinex","ETHUSD",1641115447253,0.318,3766.7,3765.6,3.01938289]
["bitfinex","ETHUSD",1641115447455,0.32595793,3766.7,3765.6,3.01938289]
["bitfinex","ETHUSD",1641115447652,0.0073895,3766.6,3765.6,3.01938289]
["bitfinex","ETHUSD",1641115448054,0.00682108,3766.5,3765.5,3.01938289]
["bitfinex","ETHUSD",1641115448455,0.00625266,3766.4,3765.5,3.01938289]
["bitfinex","ETHUSD",1641115448854,0.00568423,3766.3,3765.5,3.01938289]
["bitfinex","ETHUSD",1641115449360,0.618,3766.7,3765.5,3.01938289]
["bitfinex","ETHUSD",1641115449361,0.00511581,3766.2,3765.5,3.01938289]
["bitfinex","ETHUSD",1641115449755,0.00454739,3766.1,3765.5,3.01938289]
["bitfinex","ETHUSD",1641115449956,0.00454739,3766.1,3765.0,0.00170527]
["bitfinex","ETHUSD",1641115450156,0.00397896,3766.0,3765.4,1.22346349]
["bitfinex","ETHUSD",1641115450505,0.00341054,3765.9,3765.6,3.01938289]
["bitfinex","ETHUSD",1641115450894,0.00284212,3765.8,3765.6,3.01938289]
["bitfinex","ETHUSD",1641115451197,0.00227369,3765.7,3765.6,3.01938289]
["bitfinex","ETHUSD",1641115451397,0.00227369,3765.7,3765.5,3.01938289]
["bitfinex","ETHUSD",1641115451695,0.00170527,3765.6,3765.5,3.01938289]
["bitfinex","ETHUSD",1641115453098,0.00170527,3765.6,3765.4,1.22346349]
["bitfinex","ETHUSD",1641115453500,0.00170527,3765.6,3765.5,3.01938289]
["bitfinex","ETHUSD",1641115455248,0.00170527,3765.6,3765.4,1.22346349]
["bitfinex","ETHUSD",1641115461097,0.0010392,3765.5,3765.4,1.22346349]
["bitfinex","ETHUSD",1641115461937,0.0010392,3765.5,3764.3,6.28819996]
["bitfinex","ETHUSD",1641115462144,0.0010392,3765.5,3764.4,2.46375875]
["bitfinex","ETHUSD",1641115462338,0.0010392,3765.5,3764.6,0.00397896]
["bitfinex","ETHUSD",1641115463136,0.0010392,3765.5,3764.7,1.16194442]
["bitfinex","ETHUSD",1641115463535,0.0010392,3765.5,3764.8,0.00284212]
["bitfinex","ETHUSD",1641115464937,0.69351957,3765.4,3764.8,0.00284212]
["bitfinex","ETHUSD",1641115465990,0.318,3765.3,3764.8,0.00284212]
["bitfinex","ETHUSD",1641115466189,0.318,3765.3,3764.4,0.00511581]
["bitfinex","ETHUSD",1641115466991,0.318,3765.3,3764.4,1.05608098]
["bitfinex","ETHUSD",1641115467392,0.318,3765.3,3764.5,0.00454739]
["bitfinex","ETHUSD",1641115468293,10.318,3765.3,3764.5,0.00454739]
["bitfinex","ETHUSD",1641115468496,10.618,3765.3,3764.5,0.00454739]
["bitfinex","ETHUSD",1641115468793,10.618,3765.3,3764.6,3.0195925]
["bitfinex","ETHUSD",1641115469233,10.318,3765.3,3764.7,0.00341054]
["bitfinex","ETHUSD",1641115469435,17.07334,3765.3,3764.7,0.00341054]
["bitfinex","ETHUSD",1641115469635,17.37334,3765.3,3764.7,0.00341054]
["bitfinex","ETHUSD",1641115470441,16.77334,3765.3,3764.7,0.00341054]
["bitfinex","ETHUSD",1641115470637,0.3,3765.2,3764.8,3.0195925]
["bitfinex","ETHUSD",1641115471039,0.3,3765.2,3765.1,1.09967067]
["bitfinex","ETHUSD",1641115471441,0.3,3765.2,3765.1,0.00113685]
["bitfinex","ETHUSD",1641115471740,0.3,3765.2,3764.8,3.0195925]
["bitfinex","ETHUSD",1641115471741,0.3,3765.2,3764.9,0.00227369]
["bitfinex","ETHUSD",1641115472139,16.77334,3765.3,3764.9,0.00227369]
["bitfinex","ETHUSD",1641115472542,16.77334,3765.3,3764.4,5.37840615]
["bitfinex","ETHUSD",1641115472841,16.45534,3765.3,3764.5,0.00454739]
["bitfinex","ETHUSD",1641115473490,16.75534,3765.3,3764.5,0.00454739]
["bitfinex","ETHUSD",1641115473691,16.75534,3765.3,3764.6,3.01949777]
["bitfinex","ETHUSD",1641115473893,16.75534,3765.3,3765.1,1.13839609]
["bitfinex","ETHUSD",1641115475295,16.75534,3765.3,3765.2,3.01949777]
["bitfinex","ETHUSD",1641115475696,16.75534,3765.3,3765.1,1.13839609]
["bitfinex","ETHUSD",1641115476294,16.45534,3765.3,3765.1,1.13839609]
["bitfinex","ETHUSD",1641115476738,16.45534,3765.3,3765.2,3.01933182]
["bitfinex","ETHUSD",1641115477342,16.45534,3765.3,3765.1,1.13839609]
["bitfinex","ETHUSD",1641115479040,16.75534,3765.3,3765.1,1.13839609]
["bitfinex","ETHUSD",1641115480806,16.75534,3765.3,3764.7,0.00341054]
["bitfinex","ETHUSD",1641115481301,16.75534,3765.3,3764.6,0.00397896]
["bitfinex","ETHUSD",1641115481700,16.75534,3765.3,3764.4,0.00511581]
["bitfinex","ETHUSD",1641115481901,16.75534,3765.3,3764.8,1.40577688]
["bitfinex","ETHUSD",1641115482100,0.00097448,3765.2,3764.8,1.40577688]
["bitfinex","ETHUSD",1641115482300,0.00097448,3765.2,3764.9,0.00227369]
["bitfinex","ETHUSD",1641115483999,23.58,3765.1,3764.3,6.15]
["bitfinex","ETHUSD",1641115484244,15.63,3764.9,3764.3,6.15]
["bitfinex","ETHUSD",1641115484438,0.318,3764.8,3764.4,0.00284212]
["bitfinex","ETHUSD",1641115484639,0.618,3764.8,3764.4,0.00284212]
["bitfinex","ETHUSD",1641115485841,0.318,3764.8,3764.4,0.00284212]
["bitfinex","ETHUSD",1641115486041,0.618,3764.8,3764.3,6.10284212]
["bitfinex","ETHUSD",1641115486245,0.00170527,3764.7,3764.3,6.10284212]
["bitfinex","ETHUSD",1641115486444,0.31970527,3764.7,3764.3,6.10284212]
["bitfinex","ETHUSD",1641115486641,0.00113685,3764.6,3764.3,6.10284212]
["bitfinex","ETHUSD",1641115486842,0.00113685,3764.6,3764.2,6.15]
["bitfinex","ETHUSD",1641115492540,0.00205256,3764.6,3764.2,6.15]
["bitfinex","ETHUSD",1641115495491,0.00362845,3764.5,3764.2,6.15]
["bitfinex","ETHUSD",1641115497388,15.55,3764.4,3764.2,0.83395]
["bitfinex","ETHUSD",1641115497589,0.3,3764.3,3764.2,0.83395]
["bitfinex","ETHUSD",1641115497888,15.55,3764.2,3763.0,0.13819996]
["bitfinex","ETHUSD",1641115498088,2.49769602,3764.1,3763.0,1.24064745]
["bitfinex","ETHUSD",1641115498289,2.49769602,3764.1,3763.9,0.00284212]
["bitfinex","ETHUSD",1641115498490,2.79769602,3764.1,3763.9,0.00284212]
["bitfinex","ETHUSD",1641115498686,1.79769602,3764.1,3763.9,0.00284212]
["bitfinex","ETHUSD",1641115498887,0.683,3764.1,3763.9,0.00284212]
["bitfinex","ETHUSD",1641115499088,1.683,3764.1,3763.9,0.00284212]
["bitfinex","ETHUSD",1641115499359,0.683,3764.1,3763.9,0.00284212]
["bitfinex","ETHUSD",1641115499554,0.383,3764.1,3763.9,0.00284212]
["bitfinex","ETHUSD",1641115500858,0.38662884,3764.1,3763.9,0.00284212]
["bitfinex","ETHUSD",1641115501461,5.45,3763.9,3763.7,6.15]
["bitfinex","ETHUSD",1641115501660,0.383,3763.9,3763.7,6.15]
["bitfinex","ETHUSD",1641115501864,0.683,3763.9,3763.7,6.0]
["bitfinex","ETHUSD",1641115502058,0.383,3763.9,3763.7,6.0]
["bitfinex","ETHUSD",1641115502260,0.3722,3763.9,3763.7,6.0]
["bitfinex","ETHUSD",1641115502460,0.3722,3763.9,3763.8,0.01287267]
["bitfinex","ETHUSD",1641115502462,2.5452,3763.9,3763.8,0.01287267]
["bitfinex","ETHUSD",1641115502659,2.3904,3763.9,3763.8,0.73367267]
["bitfinex","ETHUSD",1641115503321,2.39125105,3763.9,3763.8,0.73367267]
["bitfinex","ETHUSD",1641115504022,2.39125105,3763.9,3763.8,0.01287267]
["bitfinex","ETHUSD",1641115505022,2.38045105,3763.9,3763.8,0.01287267]
["bitfinex","ETHUSD",1641115505223,2.36605105,3763.9,3763.8,0.01287267]
["bitfinex","ETHUSD",1641115505423,2.26165105,3763.9,3763.8,0.01287267]
["bitfinex","ETHUSD",1641115505623,2.07845105,3763.9,3763.8,0.01287267]
["bitfinex","ETHUSD",1641115505825,2.01725105,3763.9,3763.8,0.01287267]
["bitfinex","ETHUSD",1641115506624,2.01725105,3763.9,3763.8,0.01233352]
["bitfinex","ETHUSD",1641115509552,2.01725105,3763.9,3763.5,7.72660202]
["bitfinex","ETHUSD",1641115509948,2.01725105,3763.9,3763.6,0.00170527]
["bitfinex","ETHUSD",1641115510496,2.61725105,3763.9,3763.6,5.27e-06]
["bitfinex","ETHUSD",1641115510698,0.38413158,3763.8,3763.6,5.27e-06]
["bitfinex","ETHUSD",1641115512097,2.01478263,3763.9,3763.6,5.27e-06]
["bitfinex","ETHUSD",1641115512295,2.01478263,3763.9,3763.6,0.00113685]
["bitfinex","ETHUSD",1641115514642,2.31478263,3763.9,3763.6,0.00113685]
["bitfinex","ETHUSD",1641115514840,2.61478263,3763.9,3763.6,0.00113685]
["bitfinex","ETHUSD",1641115516241,9.37308471,3763.7,3763.6,0.00113685]
["bitfinex","ETHUSD",1641115516441,9.67308471,3763.7,3763.6,0.00113685]
["bitfinex","ETHUSD",1641115516644,0.6,3763.7,3763.6,0.00113685]
["bitfinex","ETHUSD",1641115516841,0.3,3763.7,3763.6,0.00113685]
["bitfinex","ETHUSD",1641115517042,0.3,3763.8,3763.6,0.00113685]
["bitfinex","ETHUSD",1641115517245,2.61478263,3763.9,3763.6,0.00113685]
["bitfinex","ETHUSD",1641115517642,1.0502293,3763.8,3763.6,0.00113685]
["bitfinex","ETHUSD",1641115517844,0.99373729,3763.5,3763.3,6.15]
["bitfinex","ETHUSD",1641115518092,1.6,3763.5,3763.3,1.53322398]
["bitfinex","ETHUSD",1641115518391,7.95,3763.4,3763.0,0.06618297]
["bitfinex","ETHUSD",1641115518590,1.0,3763.3,3763.0,0.06618297]
["bitfinex","ETHUSD",1641115518793,0.383,3763.2,3763.1,0.00170527]
["bitfinex","ETHUSD",1641115518994,1.73773964,3763.2,3763.1,0.00170527]
["bitfinex","ETHUSD",1641115519392,5.28773964,3763.2,3763.1,0.00170527]
["bitfinex","ETHUSD",1641115519592,5.28773964,3763.2,3762.4,0.00568423]
["bitfinex","ETHUSD",1641115519795,20.83773964,3763.2,3762.8,0.06542511]
["bitfinex","ETHUSD",1641115520095,7.9,3763.1,3762.9,0.00284211]
["bitfinex","ETHUSD",1641115520491,8.2,3763.1,3762.9,0.00284211]
["bitfinex","ETHUSD",1641115520891,8.2,3763.1,3762.8,0.06542511]
["bitfinex","ETHUSD",1641115521091,1.05649589,3762.6,3762.3,6.76826722]
["bitfinex","ETHUSD",1641115521299,1.35649589,3762.6,3762.3,6.76826722]
["bitfinex","ETHUSD",1641115521494,1.65649589,3762.6,3762.4,0.00284212]
["bitfinex","ETHUSD",1641115522159,1.65649589,3762.6,3761.9,0.00568424]
["bitfinex","ETHUSD",1641115522361,1.65649589,3762.6,3762.4,3.02129345]
["bitfinex","ETHUSD",1641115522758,1.65649589,3762.6,3762.5,0.0022737]
["bitfinex","ETHUSD",1641115523457,0.6,3762.6,3762.5,0.0022737]
["bitfinex","ETHUSD",1641115523860,0.3,3762.6,3762.5,3.02129345]
["bitfinex","ETHUSD",1641115524059,0.683,3762.8,3762.5,3.02129345]
["bitfinex","ETHUSD",1641115524264,0.683,3762.8,3762.5,3.02356715]
["bitfinex","ETHUSD",1641115524461,7.95,3762.7,3762.2,3.08671989]
["bitfinex","ETHUSD",1641115524660,23.5,3762.7,3762.2,3.08671989]
["bitfinex","ETHUSD",1641115524863,0.3,3762.6,3762.3,0.00170527]
["bitfinex","ETHUSD",1641115525061,9.90250844,3762.4,3762.3,0.00170527]
["bitfinex","ETHUSD",1641115525261,9.90250844,3762.4,3762.3,3.02299872]
["bitfinex","ETHUSD",1641115525262,10.28550844,3762.4,3762.3,3.02299872]
["bitfinex","ETHUSD",1641115525501,7.95,3762.3,3762.2,0.06542644]
["bitfinex","ETHUSD",1641115525700,8.333,3762.3,3762.2,0.06542644]
["bitfinex","ETHUSD",1641115525900,7.95,3762.2,3761.8,6.15]
["bitfinex","ETHUSD",1641115526100,0.383,3762.1,3761.8,6.15]
["bitfinex","ETHUSD",1641115526300,0.383,3762.1,3761.9,0.0022737]
["bitfinex","ETHUSD",1641115526500,7.95,3761.9,3761.8,0.8327437]
["bitfinex","ETHUSD",1641115526700,8.333,3761.9,3761.8,0.8327437]
["bitfinex","ETHUSD",1641115526902,0.3,3761.8,3761.0,2.51559336]
["bitfinex","ETHUSD",1641115527102,0.383,3761.7,3760.9,4.53144942]
["bitfinex","ETHUSD",1641115527304,0.383,3761.7,3761.1,0.00454739]
["bitfinex","ETHUSD",1641115527505,0.683,3761.7,3761.1,0.00454739]
["bitfinex","ETHUSD",1641115527705,0.683,3761.7,3760.9,0.00568423]
["bitfinex","ETHUSD",1641115527706,2.04510279,3761.7,3760.9,0.00568423]
["bitfinex","ETHUSD",1641115527904,4.74510279,3761.7,3761.3,6.15]
["bitfinex","ETHUSD",1641115528306,4.74140279,3761.7,3761.4,0.00284212]
["bitfinex","ETHUSD",1641115529345,3.38293119,3761.7,3761.4,0.00284212]
["bitfinex","ETHUSD",1641115530247,18.93293119,3761.7,3761.4,0.00284212]
["bitfinex","ETHUSD",1641115530645,18.93293119,3761.7,3761.0,0.00511581]
["bitfinex","ETHUSD",1641115530846,3.38293119,3761.7,3761.0,0.00511581]
["bitfinex","ETHUSD",1641115531046,3.08663119,3761.7,3761.0,0.00511581]
["bitfinex","ETHUSD",1641115531547,2.70363119,3761.7,3760.9,0.00568423]
["bitfinex","ETHUSD",1641115531748,2.70363119,3761.7,3760.9,4.53713365]
["bitfinex","ETHUSD",1641115532148,2.70363119,3761.7,3761.0,0.00511581]
["bitfinex","ETHUSD",1641115532347,15.55,3761.6,3761.0,0.00511581]
["bitfinex","ETHUSD",1641115532550,15.85,3761.6,3761.0,0.00511581]
["bitfinex","ETHUSD",1641115532748,16.15,3761.6,3761.0,0.00511581]
["bitfinex","ETHUSD",1641115533196,16.15,3761.6,3760.9,0.00568423]
["bitfinex","ETHUSD",1641115534200,2.70003119,3761.7,3760.9,0.00568423]
["bitfinex","ETHUSD",1641115534403,2.70003119,3761.7,3760.9,1.00568423]
["bitfinex","ETHUSD",1641115534800,2.7,3761.7,3761.0,0.00511581]
["bitfinex","ETHUSD",1641115535202,2.7,3761.7,3761.5,1.17719338]
["bitfinex","ETHUSD",1641115535599,2.7,3761.7,3761.6,0.00170527]
["bitfinex","ETHUSD",1641115541498,3.3,3761.7,3761.6,0.00170527]
["bitfinex","ETHUSD",1641115541899,2.7,3761.7,3761.4,0.00284212]
["bitfinex","ETHUSD",1641115542698,2.7,3761.7,3761.6,6.45534]
["bitfinex","ETHUSD",1641115542902,3.0,3761.7,3761.6,6.45534]
["bitfinex","ETHUSD",1641115543098,3.3,3761.7,3761.6,6.45704527]
["bitfinex","ETHUSD",1641115543802,3.0,3761.7,3761.6,6.45704527]
["bitfinex","ETHUSD",1641115544000,2.7,3761.7,3761.6,6.45704527]
["bitfinex","ETHUSD",1641115544645,3.0,3761.7,3761.6,6.45704527]
["bitfinex","ETHUSD",1641115544846,2.7,3761.7,3761.6,6.45704527]
["bitfinex","ETHUSD",1641115545046,3.3,3761.7,3761.6,6.45704527]
["bitfinex","ETHUSD",1641115545246,2.7,3761.7,3761.6,6.45704527]
["bitfinex","ETHUSD",1641115545550,18.85,3761.7,3761.6,6.45704527]
["bitfinex","ETHUSD",1641115546550,18.85,3761.7,3761.6,9.4788834]
["bitfinex","ETHUSD",1641115546951,18.55,3761.7,3761.6,9.4788834]
["bitfinex","ETHUSD",1641115547151,18.85,3761.7,3761.6,9.4788834]
["bitfinex","ETHUSD",1641115547349,18.55,3761.7,3761.6,9.4788834]
["bitfinex","ETHUSD",1641115549797,18.85,3761.7,3761.6,9.4788834]
["bitfinex","ETHUSD",1641115550098,18.55,3761.7,3761.6,9.4788834]
["bitfinex","ETHUSD",1641115550296,18.85,3761.7,3761.6,9.4788834]
["bitfinex","ETHUSD",1641115550497,3.3,3761.7,3761.6,9.4788834]
["bitfinex","ETHUSD",1641115551202,11.633,3761.7,3761.6,3.0235434]
["bitfinex","ETHUSD",1641115551396,11.633,3761.7,3761.3,0.06542823]
["bitfinex","ETHUSD",1641115551397,7.95,3761.6,3761.3,0.06542823]
["bitfinex","ETHUSD",1641115551599,0.383,3761.5,3761.3,0.06542823]
["bitfinex","ETHUSD",1641115551850,15.55,3761.3,3760.9,6.45534]
["bitfinex","ETHUSD",1641115552049,0.383,3761.2,3760.9,6.45534]
["bitfinex","ETHUSD",1641115552249,0.383,3761.2,3761.0,0.00227369]
["bitfinex","ETHUSD",1641115552646,0.383,3761.2,3761.0,4.53372311]
["bitfinex","ETHUSD",1641115552647,15.933,3761.2,3761.0,4.53372311]
["bitfinex","ETHUSD",1641115553049,15.933,3761.2,3761.1,0.00170527]
["bitfinex","ETHUSD",1641115554250,4.75,3761.1,3760.9,6.45534]
["bitfinex","ETHUSD",1641115554451,15.933,3761.0,3760.9,6.45534]
["bitfinex","ETHUSD",1641115554653,16.533,3761.0,3760.9,6.45534]
["bitfinex","ETHUSD",1641115554855,16.533,3761.0,3760.9,6.45647684]
["bitfinex","ETHUSD",1641115555254,0.983,3761.0,3760.9,6.45647684]
["bitfinex","ETHUSD",1641115555503,0.683,3761.0,3760.9,6.45647684]
["bitfinex","ETHUSD",1641115556104,1.37736928,3761.0,3760.9,6.45647684]
["bitfinex","ETHUSD",1641115556906,1.07736928,3761.0,3760.9,6.45647684]
["bitfinex","ETHUSD",1641115557107,0.69436928,3761.0,3760.9,6.45647684]
["bitfinex","ETHUSD",1641115557907,0.69436928,3761.0,3760.9,7.67785945]
["bitfinex","ETHUSD",1641115562349,2.7,3761.7,3761.0,0.60346218]
["bitfinex","ETHUSD",1641115562554,2.7,3761.7,3761.1,2.79451582]
["bitfinex","ETHUSD",1641115562749,0.00284212,3761.6,3761.1,2.79451582]
["bitfinex","ETHUSD",1641115563206,0.0022737,3761.5,3761.1,2.79451582]
["bitfinex","ETHUSD",1641115563504,0.00170527,3761.4,3761.1,2.79451582]
["bitfinex","ETHUSD",1641115563706,0.00170527,3761.4,3761.0,0.60346218]
["bitfinex","ETHUSD",1641115563906,0.00113685,3761.3,3761.0,0.60346218]
["bitfinex","ETHUSD",1641115564509,0.00113685,3761.3,3761.1,2.61544851]
["bitfinex","ETHUSD",1641115566108,0.00113685,3761.3,3761.2,1.0]
["bitfinex","ETHUSD",1641115566312,0.00113685,3761.3,3761.2,2.63034148]
["bitfinex","ETHUSD",1641115567449,0.00113685,3761.3,3761.2,3.63034148]
["bitfinex","ETHUSD",1641115570606,0.00113685,3761.3,3761.2,6.2358739]
["bitfinex","ETHUSD",1641115571008,0.00113685,3761.3,3761.2,5.2358739]
["bitfinex","ETHUSD",1641115571310,0.00113685,3761.3,3761.2,2.63034148]
["bitfinex","ETHUSD",1641115572208,0.00113685,3761.3,3761.2,5.65175843]
["bitfinex","ETHUSD",1641115573007,2.7,3761.7,3761.2,5.65175843]
["bitfinex","ETHUSD",1641115573008,0.54559852,3761.7,3761.3,7.95]
["bitfinex","ETHUSD",1641115573209,4.5323739,3763.9,3761.7,0.54559852]
["bitfinex","ETHUSD",1641115573408,0.383,3764.6,3761.8,3.604353]
["bitfinex","ETHUSD",1641115573707,0.39591985,3764.1,3761.9,1.0]
["bitfinex","ETHUSD",1641115573907,0.39591985,3764.1,3761.7,0.54559852]
["bitfinex","ETHUSD",1641115574117,0.383,3763.6,3761.7,0.54559852]
["bitfinex","ETHUSD",1641115574363,0.383,3763.6,3761.8,3.02141695]
["bitfinex","ETHUSD",1641115574565,0.683,3763.6,3761.8,3.02141695]
["bitfinex","ETHUSD",1641115574760,15.85,3763.5,3761.8,3.02141695]
["bitfinex","ETHUSD",1641115574957,1.60915191,3763.5,3762.4,1.20530334]
["bitfinex","ETHUSD",1641115575757,0.01193689,3763.4,3762.4,1.20530334]
["bitfinex","ETHUSD",1641115576158,0.01136847,3763.3,3762.4,1.20530334]
["bitfinex","ETHUSD",1641115576659,0.01080005,3763.2,3762.4,1.20530334]
["bitfinex","ETHUSD",1641115577056,0.01023162,3763.1,3762.4,1.20530334]
["bitfinex","ETHUSD",1641115577457,0.0096632,3763.0,3762.4,1.20530334]
["bitfinex","ETHUSD",1641115577858,0.00909478,3762.9,3762.4,1.20530334]
["bitfinex","ETHUSD",1641115578308,0.00852635,3762.8,3762.4,1.20530334]
["bitfinex","ETHUSD",1641115578509,0.00852635,3762.8,3761.7,0.54559852]
["bitfinex","ETHUSD",1641115578716,0.00795793,3762.7,3761.7,0.54559852]
["bitfinex","ETHUSD",1641115579111,0.00738951,3762.6,3761.8,3.02102617]
["bitfinex","ETHUSD",1641115579512,0.00682108,3762.5,3762.1,1.4135465]
["bitfinex","ETHUSD",1641115579911,2.7,3762.8,3762.1,1.4135465]
["bitfinex","ETHUSD",1641115579912,0.00625266,3762.4,3762.1,1.4135465]
["bitfinex","ETHUSD",1641115580314,0.00568424,3762.3,3762.2,3.02102617]
["bitfinex","ETHUSD",1641115582348,0.00568424,3762.3,3762.1,1.4135465]
["bitfinex","ETHUSD",1641115582751,0.00511581,3762.2,3762.1,1.4135465]
["bitfinex","ETHUSD",1641115584350,0.00511581,3762.2,3762.1,4.43453032]
["bitfinex","ETHUSD",1641115584950,0.00511581,3762.2,3762.1,1.4135465]
["bitfinex","ETHUSD",1641115585806,0.00511581,3762.2,3762.1,4.43453032]
["bitfinex","ETHUSD",1641115586306,0.00511581,3762.2,3762.1,1.4135465]
["bitfinex","ETHUSD",1641115586707,0.00511581,3762.2,3762.1,4.43453032]
["bitfinex","ETHUSD",1641115588308,0.00511581,3762.2,3762.1,4.33453032]
["bitfinex","ETHUSD",1641115590363,0.33811581,3762.7,3762.1,4.33453032]
["bitfinex","ETHUSD",1641115590562,0.63811581,3762.7,3762.1,4.33453032]
["bitfinex","ETHUSD",1641115590764,0.0022737,3762.6,3762.1,4.33453032]
["bitfinex","ETHUSD",1641115591168,0.00170527,3762.5,3762.1,1.3135465]
["bitfinex","ETHUSD",1641115591563,0.00113685,3762.4,3762.1,1.3135465]
["bitfinex","ETHUSD",1641115592165,0.00113685,3762.4,3762.2,3.02115691]
["bitfinex","ETHUSD",1641115593015,5.533,3762.3,3762.2,3.02115691]
["bitfinex","ETHUSD",1641115593417,6.133,3762.3,3762.2,3.02115691]
["bitfinex","ETHUSD",1641115593617,0.683,3762.3,3761.8,3.02115691]
["bitfinex","ETHUSD",1641115594016,0.683,3762.3,3761.9,0.00170527]
["bitfinex","ETHUSD",1641115596770,0.383,3762.3,3761.9,0.00170527]
["bitfinex","ETHUSD",1641115597561,0.383,3762.3,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115597758,0.00170527,3762.2,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115598158,0.00113685,3762.1,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115598558,0.00170527,3762.2,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115598859,0.00113685,3762.1,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115599259,0.00170527,3762.2,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115599559,0.00113685,3762.1,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115599959,0.00170527,3762.2,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115600360,0.00113685,3762.1,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115600822,0.00170527,3762.2,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115601222,0.00113685,3762.1,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115601621,0.00170527,3762.2,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115602025,2.7,3762.8,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115602026,0.00113685,3762.1,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115602428,0.00454739,3762.7,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115602727,0.00397897,3762.6,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115603124,0.00341054,3762.5,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115603526,0.00284212,3762.4,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115603827,0.0022737,3762.3,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115604287,0.00170527,3762.2,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115604689,0.00113685,3762.1,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115605086,15.933,3762.6,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115605485,0.00341054,3762.5,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115605885,0.00284212,3762.4,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115606289,15.55,3762.5,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115606290,0.0022737,3762.3,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115606685,0.983,3762.6,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115606686,0.00170527,3762.2,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115607086,0.00113685,3762.1,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115607489,0.383,3762.2,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115607690,0.683,3762.2,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115607890,0.00113685,3762.1,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115615069,1.00113685,3762.1,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115615271,0.00113685,3762.1,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115623327,0.00113685,3762.1,3761.9,1.07221185]
["bitfinex","ETHUSD",1641115624230,0.00113685,3762.1,3762.0,2.92286218]
["bitfinex","ETHUSD",1641115627354,0.00113685,3762.1,3761.7,0.54559852]
["bitfinex","ETHUSD",1641115627355,0.00113685,3762.1,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115629358,0.383,3762.0,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115629556,0.683,3762.0,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115630155,0.3,3762.0,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115630614,0.00113685,3762.1,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115637876,0.383,3763.0,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115638123,0.683,3763.0,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115638324,0.00568424,3762.9,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115638824,0.00511581,3762.8,3761.8,2.92286218]
["bitfinex","ETHUSD",1641115639223,0.00454739,3762.7,3762.3,1.42222422]
["bitfinex","ETHUSD",1641115639624,0.00397897,3762.6,3762.3,1.42222422]
["bitfinex","ETHUSD",1641115640025,0.00341054,3762.5,3762.3,1.42222422]
["bitfinex","ETHUSD",1641115640229,2.7,3762.7,3762.3,1.42222422]
["bitfinex","ETHUSD",1641115640527,2.7,3762.7,3762.4,2.81464725]
["bitfinex","ETHUSD",1641115641124,2.7,3762.7,3762.4,5.73750943]
["bitfinex","ETHUSD",1641115642157,2.7,3762.7,3762.5,2.92286218]
["bitfinex","ETHUSD",1641115642358,2.7,3762.7,3762.6,2.67227437]
["bitfinex","ETHUSD",1641115642759,2.70113685,3762.7,3762.6,2.67227437]
["bitfinex","ETHUSD",1641115643960,2.70113685,3762.7,3762.6,5.59513655]
["bitfinex","ETHUSD",1641115649262,2.70113685,3762.7,3762.6,5.38719511]
["bitfinex","ETHUSD",1641115649468,2.70113685,3762.7,3762.6,2.92286218]
["bitfinex","ETHUSD",1641115649662,2.70113685,3762.7,3762.6,5.37754282]
["bitfinex","ETHUSD",1641115649865,2.70113685,3762.7,3762.6,2.92286218]
["bitfinex","ETHUSD",1641115650063,2.70113685,3762.7,3762.6,5.34808998]
["bitfinex","ETHUSD",1641115650465,2.70113685,3762.7,3762.6,2.4252278]
["bitfinex","ETHUSD",1641115650863,2.70113685,3762.7,3762.6,5.34808998]
["bitfinex","ETHUSD",1641115660060,0.06657339,3763.3,3762.7,6.94718137]
["bitfinex","ETHUSD",1641115660263,0.06657339,3763.3,3762.8,2.69087766]
["bitfinex","ETHUSD",1641115660515,0.00284212,3763.2,3762.9,0.383]
["bitfinex","ETHUSD",1641115660714,0.00284212,3763.2,3763.0,2.88839513]
["bitfinex","ETHUSD",1641115660917,0.06657339,3763.3,3763.1,6.483]
["bitfinex","ETHUSD",1641115661116,0.06657339,3763.3,3763.2,2.78773747]
["bitfinex","ETHUSD",1641115661321,3.7155,3764.7,3763.2,3.17073747]
["bitfinex","ETHUSD",1641115661515,3.7155,3764.7,3763.2,5.28217376]
["bitfinex","ETHUSD",1641115661716,3.7155,3764.7,3763.3,1.0]
["bitfinex","ETHUSD",1641115661717,0.01080005,3764.6,3763.3,1.0]
["bitfinex","ETHUSD",1641115661916,0.01080005,3764.6,3763.4,2.80778483]
["bitfinex","ETHUSD",1641115662123,0.01023162,3764.5,3763.5,1.0]
["bitfinex","ETHUSD",1641115662318,0.01023162,3764.5,3763.6,3.1669024]
["bitfinex","ETHUSD",1641115662518,10.0,3764.8,3763.6,3.58427064]
["bitfinex","ETHUSD",1641115662519,0.0096632,3764.4,3763.6,3.58427064]
["bitfinex","ETHUSD",1641115662718,0.0096632,3764.4,3763.9,1.23672921]
["bitfinex","ETHUSD",1641115662917,3.4504632,3764.8,3764.0,16.4302024]
["bitfinex","ETHUSD",1641115663125,3.4504632,3764.8,3764.0,16.90799353]
["bitfinex","ETHUSD",1641115663321,0.00170527,3764.7,3764.1,1.1024]
["bitfinex","ETHUSD",1641115663518,0.00170527,3764.7,3764.2,3.4669024]
["bitfinex","ETHUSD",1641115663718,0.00113685,3764.6,3764.2,3.76803925]
["bitfinex","ETHUSD",1641115663918,0.00113685,3764.6,3764.3,1.0]
["bitfinex","ETHUSD",1641115664120,0.00113685,3764.6,3764.4,0.383]
["bitfinex","ETHUSD",1641115664386,0.00113685,3764.6,3764.5,1.01562982]
["bitfinex","ETHUSD",1641115664584,0.00113685,3764.6,3764.5,1.99862982]
["bitfinex","ETHUSD",1641115664785,0.00113685,3764.6,3764.5,4.90204684]
["bitfinex","ETHUSD",1641115665180,0.00113685,3764.6,3764.5,8.82490902]
["bitfinex","ETHUSD",1641115666783,0.0581,3767.0,3764.5,8.82490902]
["bitfinex","ETHUSD",1641115666784,9.94285691,3765.3,3764.8,3.14654486]
["bitfinex","ETHUSD",1641115666984,2.43578131,3765.3,3765.2,10.74670475]
["bitfinex","ETHUSD",1641115667183,2.43578131,3765.3,3765.2,8.60103483]
["bitfinex","ETHUSD",1641115667385,0.06656853,3767.0,3765.3,6.2]
["bitfinex","ETHUSD",1641115667584,0.06656853,3767.0,3765.4,4.20433008]
["bitfinex","ETHUSD",1641115667785,0.01307373,3766.9,3765.4,4.50433008]
["bitfinex","ETHUSD",1641115668019,0.01307373,3766.9,3766.5,1.13503655]
["bitfinex","ETHUSD",1641115668221,0.01250531,3766.8,3766.5,1.13503655]
["bitfinex","ETHUSD",1641115668427,0.01250531,3766.8,3766.6,0.383]
["bitfinex","ETHUSD",1641115668622,0.01193689,3766.7,3766.6,0.383]
["bitfinex","ETHUSD",1641115669626,0.01193689,3766.7,3766.6,3.30586218]
["bitfinex","ETHUSD",1641115670026,0.01193689,3766.7,3766.6,4.30586218]
["bitfinex","ETHUSD",1641115670424,0.01193689,3766.7,3766.6,6.91355309]
["bitfinex","ETHUSD",1641115670623,2.71193689,3766.7,3766.6,6.91355309]
["bitfinex","ETHUSD",1641115671527,2.71193689,3766.7,3766.6,4.30586218]
["bitfinex","ETHUSD",1641115671758,2.71193689,3766.7,3766.6,6.81652619]
["bitfinex","ETHUSD",1641115671956,2.71193689,3766.7,3766.6,4.30586218]
["bitfinex","ETHUSD",1641115672156,2.71193689,3766.7,3766.6,5.85795061]
["bitfinex","ETHUSD",1641115672357,2.71193689,3766.7,3766.6,3.30586218]
["bitfinex","ETHUSD",1641115672562,2.71193689,3766.7,3766.6,5.80123347]
["bitfinex","ETHUSD",1641115672759,2.71193689,3766.7,3766.6,5.75595984]
["bitfinex","ETHUSD",1641115672960,2.71193689,3766.7,3766.6,12.23790746]
["bitfinex","ETHUSD",1641115673160,2.71193689,3766.7,3766.6,9.76120218]
["bitfinex","ETHUSD",1641115673565,2.71193689,3766.7,3766.6,9.37820218]
["bitfinex","ETHUSD",1641115676218,1.21836366,3766.7,3766.6,11.93813363]
["bitfinex","ETHUSD",1641115676418,1.21836366,3766.7,3766.6,13.32113363]
["bitfinex","ETHUSD",1641115678422,1.21836366,3766.7,3766.6,9.76120218]
["bitfinex","ETHUSD",1641115678622,1.21836366,3766.7,3766.6,9.37820218]
["bitfinex","ETHUSD",1641115679277,1.21836366,3766.7,3766.6,6.45534]
["bitfinex","ETHUSD",1641115692012,1.21953801,3766.7,3766.6,6.45534]
["bitfinex","ETHUSD",1641115692417,9.76953801,3766.7,3766.6,6.45534]
["bitfinex","ETHUSD",1641115692615,5.35,3766.2,3765.1,2.85179898]
["bitfinex","ETHUSD",1641115693016,5.65,3766.2,3765.2,0.00852635]
["bitfinex","ETHUSD",1641115693419,5.65,3766.2,3765.0,0.0096632]
["bitfinex","ETHUSD",1641115693614,5.65,3766.2,3764.9,0.01023162]
["bitfinex","ETHUSD",1641115694279,1.29260687,3765.7,3764.9,0.01023162]
["bitfinex","ETHUSD",1641115695079,6.033,3766.2,3764.9,2.32181328]
["bitfinex","ETHUSD",1641115695080,5.35,3766.2,3764.9,2.32181328]
["bitfinex","ETHUSD",1641115695480,5.35,3766.2,3765.0,0.07558063]
["bitfinex","ETHUSD",1641115695883,5.35,3766.2,3765.1,0.07501221]
["bitfinex","ETHUSD",1641115696186,5.35,3766.2,3765.2,1.07029095]
["bitfinex","ETHUSD",1641115696581,5.35,3766.2,3765.3,0.00795793]
["bitfinex","ETHUSD",1641115697886,5.65,3766.2,3764.9,0.01023162]
["bitfinex","ETHUSD",1641115698314,5.35,3766.2,3764.9,0.01023162]
["bitfinex","ETHUSD",1641115698513,5.65,3766.2,3764.9,0.01023162]
["bitfinex","ETHUSD",1641115698717,5.65,3766.2,3765.0,1.28331499]
["bitfinex","ETHUSD",1641115698914,5.35,3766.2,3765.0,1.28331499]
["bitfinex","ETHUSD",1641115699213,5.35,3766.2,3765.1,0.00909478]
["bitfinex","ETHUSD",1641115699613,5.65,3766.2,3765.1,0.00909478]
["bitfinex","ETHUSD",1641115701019,5.65,3766.2,3764.9,0.01023162]
["bitfinex","ETHUSD",1641115701418,7.45,3766.1,3764.8,3.10677648]
["bitfinex","ETHUSD",1641115701618,0.00682108,3766.1,3764.8,3.10677648]
["bitfinex","ETHUSD",1641115701864,0.00682108,3766.1,3765.0,3.01857991]
["bitfinex","ETHUSD",1641115702565,0.00682108,3766.1,3764.9,3.01857991]
["bitfinex","ETHUSD",1641115702865,0.00104495,3766.0,3764.9,3.01857991]
["bitfinex","ETHUSD",1641115703066,0.00104495,3766.0,3765.3,1.00415614]
["bitfinex","ETHUSD",1641115703266,0.00568423,3765.9,3765.3,1.00415614]
["bitfinex","ETHUSD",1641115703666,0.00511581,3765.8,3765.4,3.01857991]
["bitfinex","ETHUSD",1641115704065,0.00104495,3766.0,3765.4,3.01857991]
["bitfinex","ETHUSD",1641115704066,0.00454738,3765.7,3765.4,3.01857991]
["bitfinex","ETHUSD",1641115704567,0.00397896,3765.6,3765.4,3.01857991]
["bitfinex","ETHUSD",1641115704965,0.00341054,3765.5,3765.4,3.01857991]
["bitfinex","ETHUSD",1641115705933,0.00104495,3766.0,3765.4,3.01857991]
["bitfinex","ETHUSD",1641115706332,0.00227369,3765.9,3765.4,3.01857991]
["bitfinex","ETHUSD",1641115706735,0.00170527,3765.8,3765.4,3.01857991]
["bitfinex","ETHUSD",1641115707135,0.00113684,3765.7,3765.4,3.01857991]
["bitfinex","ETHUSD",1641115708737,5.60218179,3766.2,3765.4,3.01857991]
["bitfinex","ETHUSD",1641115708938,5.60218179,3766.2,3765.5,0.00113684]
["bitfinex","ETHUSD",1641115709141,0.00113685,3765.9,3765.5,0.00113684]
["bitfinex","ETHUSD",1641115709979,0.00113685,3765.9,3765.4,3.02028518]
["bitfinex","ETHUSD",1641115710480,0.383,3765.8,3765.4,3.02028518]
["bitfinex","ETHUSD",1641115710883,0.683,3765.8,3765.4,3.02028518]
["bitfinex","ETHUSD",1641115711080,0.683,3765.8,3765.4,0.00170527]
["bitfinex","ETHUSD",1641115711479,1.0538582,3765.7,3765.0,0.00397896]
["bitfinex","ETHUSD",1641115711685,0.383,3765.6,3765.0,0.00397896]
["bitfinex","ETHUSD",1641115711983,0.683,3765.6,3765.0,0.00397896]
["bitfinex","ETHUSD",1641115712382,0.683,3765.6,3765.1,3.01857991]
["bitfinex","ETHUSD",1641115712783,0.683,3765.6,3765.2,0.00284211]
["bitfinex","ETHUSD",1641115713225,0.00090543,3765.5,3765.2,0.00284211]
["bitfinex","ETHUSD",1641115713426,0.383,3765.4,3765.2,0.00284211]
["bitfinex","ETHUSD",1641115713727,0.683,3765.4,3765.2,3.01857991]
["bitfinex","ETHUSD",1641115714126,0.683,3765.4,3765.3,0.00227369]
["bitfinex","ETHUSD",1641115714925,0.683,3765.4,3765.2,1.41174304]
["bitfinex","ETHUSD",1641115715327,0.683,3765.4,3765.3,0.00227369]
["bitfinex","ETHUSD",1641115715629,0.683,3765.4,3765.3,3.01857991]
["bitfinex","ETHUSD",1641115716027,0.683,3765.4,3765.3,0.00227369]
["bitfinex","ETHUSD",1641115716427,0.683,3765.4,3765.1,1.08875253]
["bitfinex","ETHUSD",1641115716629,0.00090543,3765.5,3765.1,1.08875253]
["bitfinex","ETHUSD",1641115716892,0.00090543,3765.5,3765.2,0.00284211]
["bitfinex","ETHUSD",1641115717494,0.00090543,3765.5,3765.2,5.44401902]
["bitfinex","ETHUSD",1641115717695,0.00090543,3765.5,3765.2,3.02142202]
["bitfinex","ETHUSD",1641115717890,0.00090543,3765.5,3765.3,3.0208536]
["bitfinex","ETHUSD",1641115718190,0.00090543,3765.5,3765.4,0.00170527]
["bitfinex","ETHUSD",1641115718790,0.00090543,3765.5,3765.3,0.00227369]
["bitfinex","ETHUSD",1641115721820,0.00090543,3765.5,3765.3,2.41598432]
["bitfinex","ETHUSD",1641115722024,0.00090543,3765.5,3765.3,0.00227369]
["bitfinex","ETHUSD",1641115722221,0.00090543,3765.5,3765.4,3.02028518]
["bitfinex","ETHUSD",1641115722523,0.00090543,3765.5,3765.4,0.00170527]
["bitfinex","ETHUSD",1641115722924,0.38390543,3765.5,3765.0,0.00397896]
["bitfinex","ETHUSD",1641115723323,0.68390543,3765.5,3765.0,0.00397896]
["bitfinex","ETHUSD",1641115724123,0.68390543,3765.5,3765.1,3.01857991]
["bitfinex","ETHUSD",1641115724586,18.67799919,3765.4,3765.2,0.00284211]
["bitfinex","ETHUSD",1641115724782,8.333,3765.3,3765.2,0.00284211]
["bitfinex","ETHUSD",1641115724983,9.333,3765.3,3765.2,0.00284211]
["bitfinex","ETHUSD",1641115725182,9.333,3765.3,3765.2,4.211e-05]
["bitfinex","ETHUSD",1641115725183,12.72102391,3765.3,3765.2,4.211e-05]
["bitfinex","ETHUSD",1641115725385,33.11673982,3765.3,3765.2,4.211e-05]
["bitfinex","ETHUSD",1641115725582,29.967,3765.3,3764.9,0.00174738]
["bitfinex","ETHUSD",1641115725782,18.60600795,3765.2,3764.9,0.00174738]
["bitfinex","ETHUSD",1641115725983,6.467,3765.3,3764.9,0.00174738]
["bitfinex","ETHUSD",1641115725984,9.08300706,3765.0,3764.9,0.00174738]
["bitfinex","ETHUSD",1641115726183,9.333,3765.0,3764.9,0.00174738]
["bitfinex","ETHUSD",1641115726384,9.633,3765.0,3764.9,0.00174738]
["bitfinex","ETHUSD",1641115726784,1.683,3765.0,3764.9,0.00174738]
["bitfinex","ETHUSD",1641115726984,0.683,3765.0,3764.9,0.00174738]
["bitfinex","ETHUSD",1641115728338,0.383,3765.0,3764.9,0.00174738]
["bitfinex","ETHUSD",1641115729324,0.06799119,3765.5,3765.3,1.31477205]
["bitfinex","ETHUSD",1641115729624,0.00109473,3765.4,3765.3,1.31477205]
["bitfinex","ETHUSD",1641115730024,0.00109473,3765.4,3764.9,0.00174738]
["bitfinex","ETHUSD",1641115731527,0.00109473,3765.4,3765.1,1.00578967]
["bitfinex","ETHUSD",1641115732275,2.70109473,3765.4,3765.1,1.00578967]
["bitfinex","ETHUSD",1641115734373,1.00578967,3765.1,3764.9,0.00174738]
["bitfinex","ETHUSD",1641115734875,8.633,3765.0,3764.9,0.00174738]
["bitfinex","ETHUSD",1641115735078,24.183,3765.0,3764.9,0.00174738]
["bitfinex","ETHUSD",1641115735274,7.95,3764.9,3764.8,2.34352386]
["bitfinex","ETHUSD",1641115735533,9.333,3764.9,3764.8,2.34352386]
["bitfinex","ETHUSD",1641115736130,1.383,3764.9,3764.8,2.34352386]
["bitfinex","ETHUSD",1641115737032,4.533,3764.9,3764.8,2.34352386]
["bitfinex","ETHUSD",1641115737232,5.533,3764.9,3764.0,5.3133]
["bitfinex","ETHUSD",1641115737434,7.95,3764.8,3764.0,5.3133]
["bitfinex","ETHUSD",1641115737641,1.383,3764.7,3764.5,0.06708596]
["bitfinex","ETHUSD",1641115737835,16.933,3764.7,3764.5,0.06708596]
["bitfinex","ETHUSD",1641115738039,16.933,3764.7,3764.6,0.00170527]
["bitfinex","ETHUSD",1641115738834,15.933,3764.7,3764.6,0.00170527]
["bitfinex","ETHUSD",1641115739675,1.383,3764.7,3764.6,0.00170527]
["bitfinex","ETHUSD",1641115740079,0.383,3764.7,3764.6,0.00170527]
["bitfinex","ETHUSD",1641115743931,2.883,3764.7,3764.6,0.00170527]
["bitfinex","ETHUSD",1641115744130,3.883,3764.7,3764.6,0.00170527]
["bitfinex","ETHUSD",1641115745228,1.383,3764.7,3764.6,0.00170527]
["bitfinex","ETHUSD",1641115745631,0.383,3764.7,3764.6,0.00170527]
["bitfinex","ETHUSD",1641115745830,2.883,3764.7,3764.6,0.00170527]
["bitfinex","ETHUSD",1641115746031,3.883,3764.7,3764.6,0.00170527]
["bitfinex","ETHUSD",1641115746230,2.07671173,3764.7,3764.6,0.00170527]
["bitfinex","ETHUSD",1641115746632,1.07671173,3764.7,3764.6,0.00170527]
["bitfinex","ETHUSD",1641115746891,7.45,3764.6,3764.0,5.16500527]
["bitfinex","ETHUSD",1641115747090,0.383,3764.5,3764.1,0.00284212]
["bitfinex","ETHUSD",1641115747291,1.05682556,3764.4,3764.1,0.00284212]
["bitfinex","ETHUSD",1641115747493,0.683,3764.3,3764.1,0.00284212]
["bitfinex","ETHUSD",1641115748693,0.383,3764.3,3764.1,0.00284212]
["bitfinex","ETHUSD",1641115749095,0.683,3764.3,3764.1,0.00284212]
["bitfinex","ETHUSD",1641115752943,3.383,3764.3,3764.1,0.00284212]
["bitfinex","ETHUSD",1641115753143,3.083,3764.3,3764.1,0.00284212]
["bitfinex","ETHUSD",1641115753545,3.083,3764.3,3764.1,3.02259547]
["bitfinex","ETHUSD",1641115753949,3.083,3764.3,3764.2,0.0022737]
["bitfinex","ETHUSD",1641115754146,3.383,3764.3,3764.2,0.0022737]
["bitfinex","ETHUSD",1641115756092,3.683,3764.3,3764.2,0.0022737]
["bitfinex","ETHUSD",1641115761876,19.233,3764.3,3764.2,0.0022737]
["bitfinex","ETHUSD",1641115762076,20.233,3764.3,3764.2,0.0022737]
["bitfinex","ETHUSD",1641115764276,4.683,3764.3,3764.2,0.0022737]
["bitfinex","ETHUSD",1641115765376,3.683,3764.3,3764.2,0.0022737]
["bitfinex","ETHUSD",1641115765629,3.083,3764.3,3764.2,0.0022737]
["bitfinex","ETHUSD",1641115766832,4.683,3764.3,3764.2,0.0022737]
["bitfinex","ETHUSD",1641115767431,4.683,3764.3,3764.2,7.37e-05]
["bitfinex","ETHUSD",1641115767632,4.683,3764.3,3764.1,3.02010184]
["bitfinex","ETHUSD",1641115767633,7.95,3764.2,3764.1,3.02010184]
["bitfinex","ETHUSD",1641115767832,29.967,3764.2,3764.1,3.02010184]
["bitfinex","ETHUSD",1641115768032,29.967,3764.2,3764.0,5.16500527]
["bitfinex","ETHUSD",1641115768333,29.967,3764.2,3762.6,11.51743348]
["bitfinex","ETHUSD",1641115768334,15.55,3764.0,3762.6,11.51743348]
["bitfinex","ETHUSD",1641115768532,18.4714562,3763.9,3762.6,12.68879072]
["bitfinex","ETHUSD",1641115768733,0.383,3763.8,3763.6,0.00341054]
["bitfinex","ETHUSD",1641115769776,0.383,3763.8,3763.0,0.06708821]
["bitfinex","ETHUSD",1641115770178,0.383,3763.8,3763.1,0.00625266]
["bitfinex","ETHUSD",1641115770179,1.07601499,3763.3,3763.1,0.00625266]
["bitfinex","ETHUSD",1641115770379,0.383,3763.2,3763.1,0.00625266]
["bitfinex","ETHUSD",1641115770580,0.383,3763.2,3763.1,3.02668145]
["bitfinex","ETHUSD",1641115772281,0.383,3763.2,3763.1,0.00625266]
["bitfinex","ETHUSD",1641115772482,0.383,3763.2,3762.5,6.15]
["bitfinex","ETHUSD",1641115772483,7.9562,3763.1,3762.5,5.35]
["bitfinex","ETHUSD",1641115772784,15.55,3762.4,3762.0,4.53064167]
["bitfinex","ETHUSD",1641115773034,0.383,3762.3,3762.0,4.53064167]
["bitfinex","ETHUSD",1641115773234,0.383,3762.3,3762.1,0.00568423]
["bitfinex","ETHUSD",1641115773433,1.27716276,3762.2,3762.1,0.00568423]
["bitfinex","ETHUSD",1641115773635,9.61016276,3762.2,3762.1,0.00568423]
["bitfinex","ETHUSD",1641115773834,2.26016276,3762.2,3762.1,0.00568423]
["bitfinex","ETHUSD",1641115774038,3.26016276,3762.2,3762.1,0.00568423]
["bitfinex","ETHUSD",1641115774535,3.26016276,3762.2,3761.5,0.00909477]
["bitfinex","ETHUSD",1641115774536,6.61016276,3762.2,3761.5,0.00909477]
["bitfinex","ETHUSD",1641115775039,1.0,3762.1,3761.5,0.00909477]
["bitfinex","ETHUSD",1641115775336,0.383,3762.0,3761.5,0.00909477]
["bitfinex","ETHUSD",1641115775539,0.683,3762.0,3761.5,0.00909477]
["bitfinex","ETHUSD",1641115775937,15.55,3761.9,3761.5,0.00909477]
["bitfinex","ETHUSD",1641115776136,1.383,3761.8,3761.5,0.00909477]
["bitfinex","ETHUSD",1641115776336,0.383,3761.7,3761.5,0.00909477]
["bitfinex","ETHUSD",1641115776776,1.07725111,3761.7,3761.5,0.00909477]
["bitfinex","ETHUSD",1641115776977,6.3280039,3761.6,3761.5,0.00909477]
["bitfinex","ETHUSD",1641115777177,7.7110039,3761.6,3761.5,0.00909477]
["bitfinex","ETHUSD",1641115777379,8.0110039,3761.6,3761.5,0.00909477]
["bitfinex","ETHUSD",1641115777782,8.0110039,3761.6,3761.4,6.8]
["bitfinex","ETHUSD",1641115777980,8.95,3761.5,3761.4,6.8]
["bitfinex","ETHUSD",1641115778179,9.333,3761.5,3761.4,6.8]
["bitfinex","ETHUSD",1641115778578,30.1982,3761.5,3761.4,6.8]
["bitfinex","ETHUSD",1641115779979,22.2482,3761.5,3761.4,6.8]
["bitfinex","ETHUSD",1641115781928,22.8482,3761.5,3761.1,0.06709263]
["bitfinex","ETHUSD",1641115782128,15.55,3761.4,3761.1,0.06709263]
["bitfinex","ETHUSD",1641115782328,13.5982,3761.3,3761.2,0.00170527]
["bitfinex","ETHUSD",1641115782528,7.2982,3761.3,3761.2,0.00170527]
["bitfinex","ETHUSD",1641115783733,7.2982,3761.3,3760.9,0.06709302]
["bitfinex","ETHUSD",1641115783930,7.95,3761.2,3760.0,6.06993514]
["bitfinex","ETHUSD",1641115784132,1.383,3761.1,3760.0,6.06993514]
["bitfinex","ETHUSD",1641115784391,1.683,3761.1,3760.1,0.00511581]
["bitfinex","ETHUSD",1641115784588,1.683,3761.1,3760.1,3.02739526]
["bitfinex","ETHUSD",1641115784589,0.683,3761.1,3760.1,3.02739526]
["bitfinex","ETHUSD",1641115784785,0.683,3761.1,3760.1,3.02227945]
["bitfinex","ETHUSD",1641115784986,0.683,3761.1,3760.2,0.00454739]
["bitfinex","ETHUSD",1641115785385,1.15447818,3760.6,3760.2,0.00454739]
["bitfinex","ETHUSD",1641115785585,1.75447818,3760.6,3760.2,0.00454739]
["bitfinex","ETHUSD",1641115785985,1.75447818,3760.6,3760.3,3.02227945]
["bitfinex","ETHUSD",1641115786386,1.75447818,3760.6,3760.4,0.00341054]
["bitfinex","ETHUSD",1641115787387,1.75447818,3760.6,3760.5,3.02227945]
["bitfinex","ETHUSD",1641115787887,7.06967818,3760.6,3760.5,3.02512157]
["bitfinex","ETHUSD",1641115788136,8.06967818,3760.6,3760.5,3.02512157]
["bitfinex","ETHUSD",1641115789432,8.06967818,3760.6,3760.5,0.00284212]
["bitfinex","ETHUSD",1641115790034,24.00267818,3760.6,3760.5,0.00284212]
["bitfinex","ETHUSD",1641115790232,24.00267818,3760.6,3759.9,6.15]
["bitfinex","ETHUSD",1641115790233,24.00267818,3760.6,3760.0,0.00568423]
["bitfinex","ETHUSD",1641115790437,15.55,3760.4,3760.0,0.00568423]
["bitfinex","ETHUSD",1641115790635,1.383,3760.3,3760.0,0.00568423]
["bitfinex","ETHUSD",1641115790835,1.383,3760.3,3760.0,3.02256857]
["bitfinex","ETHUSD",1641115790836,20.334,3760.2,3760.0,3.02256857]
["bitfinex","ETHUSD",1641115791037,24.883,3760.1,3759.9,0.00625266]
["bitfinex","ETHUSD",1641115791237,28.1652,3760.0,3759.9,0.00625266]
["bitfinex","ETHUSD",1641115791436,21.2482,3760.0,3759.1,0.00520005]
["bitfinex","ETHUSD",1641115791633,15.55,3759.8,3759.3,0.06695587]
["bitfinex","ETHUSD",1641115791883,15.55,3759.6,3759.3,0.06695587]
["bitfinex","ETHUSD",1641115792086,23.883,3759.5,3759.4,0.00349477]
["bitfinex","ETHUSD",1641115792285,24.883,3759.5,3759.4,0.00349477]
["bitfinex","ETHUSD",1641115792483,25.54656296,3759.5,3759.4,0.00349477]
["bitfinex","ETHUSD",1641115792685,26.54656296,3759.5,3759.4,0.00349477]
["bitfinex","ETHUSD",1641115793085,29.24656296,3759.5,3759.4,0.00349477]
["bitfinex","ETHUSD",1641115793787,29.24656296,3759.5,3758.4,0.00917901]
["bitfinex","ETHUSD",1641115793987,1.0,3759.4,3758.4,0.00917901]
["bitfinex","ETHUSD",1641115794187,0.683,3759.3,3758.4,0.00917901]
["bitfinex","ETHUSD",1641115794588,0.983,3759.3,3758.4,0.00917901]
["bitfinex","ETHUSD",1641115796032,1.39969408,3758.9,3758.4,0.00917901]
["bitfinex","ETHUSD",1641115796231,15.933,3758.8,3758.4,0.00917901]
["bitfinex","ETHUSD",1641115796430,0.683,3758.8,3758.4,0.01111818]
["bitfinex","ETHUSD",1641115796832,0.683,3758.8,3758.5,0.00861059]
["bitfinex","ETHUSD",1641115797030,1.683,3758.8,3758.5,0.00861059]
["bitfinex","ETHUSD",1641115797438,0.683,3758.8,3758.5,0.00861059]
["bitfinex","ETHUSD",1641115797634,4.784,3758.7,3758.5,0.00861059]
["bitfinex","ETHUSD",1641115797834,8.333,3758.6,3758.5,0.00861059]
["bitfinex","ETHUSD",1641115798034,25.183,3758.6,3758.5,0.00861059]
["bitfinex","ETHUSD",1641115798335,6.9982,3758.6,3758.5,0.00861059]
["bitfinex","ETHUSD",1641115800302,5.9982,3758.6,3758.5,0.00861059]
["bitfinex","ETHUSD",1641115800703,5.3152,3758.6,3758.5,0.00861059]
["bitfinex","ETHUSD",1641115800905,3.3455,3758.6,3758.5,0.02142767]
["bitfinex","ETHUSD",1641115801102,0.00105261,3760.2,3758.6,6.85]
["bitfinex","ETHUSD",1641115801304,0.00105261,3760.2,3759.6,0.0125806]
["bitfinex","ETHUSD",1641115801604,0.00105261,3760.2,3759.6,1.98791804]
["bitfinex","ETHUSD",1641115802807,0.00105261,3760.2,3759.6,0.9656]
["bitfinex","ETHUSD",1641115803041,0.00105261,3760.2,3758.5,0.02094917]
["bitfinex","ETHUSD",1641115803642,0.06695665,3760.0,3759.2,0.06695665]
["bitfinex","ETHUSD",1641115803841,2.7,3759.7,3759.2,0.06695665]
["bitfinex","ETHUSD",1641115804142,2.7,3759.7,3759.5,1.23730114]
["bitfinex","ETHUSD",1641115804942,2.7,3759.7,3759.2,0.06695665]
["bitfinex","ETHUSD",1641115805344,3.0,3759.7,3759.2,0.06695665]
["bitfinex","ETHUSD",1641115805642,2.7,3759.7,3759.2,0.06695665]
["bitfinex","ETHUSD",1641115806047,2.7,3759.7,3759.4,0.01298245]
["bitfinex","ETHUSD",1641115806243,2.7,3759.7,3759.4,0.68548245]
["bitfinex","ETHUSD",1641115806443,2.7,3759.7,3759.5,2.88598389]
["bitfinex","ETHUSD",1641115806893,2.7,3759.7,3759.6,0.00235793]
["bitfinex","ETHUSD",1641115807192,2.7,3759.7,3759.6,2.13941996]
["bitfinex","ETHUSD",1641115807494,0.06695665,3760.0,3759.6,3.73933843]
["bitfinex","ETHUSD",1641115807894,0.06695665,3760.0,3759.7,0.0017895]
["bitfinex","ETHUSD",1641115809194,1.08542698,3760.7,3759.7,0.0017895]
["bitfinex","ETHUSD",1641115809392,0.383,3761.5,3759.7,0.0017895]
["bitfinex","ETHUSD",1641115809393,0.383,3761.5,3760.2,0.08197396]
["bitfinex","ETHUSD",1641115809595,0.00332631,3760.6,3760.2,0.08197396]
["bitfinex","ETHUSD",1641115809993,0.00275788,3760.5,3760.2,0.08197396]
["bitfinex","ETHUSD",1641115810393,0.0669563,3760.9,3760.2,0.08197396]
["bitfinex","ETHUSD",1641115810394,0.00218946,3760.4,3760.2,0.08197396]
["bitfinex","ETHUSD",1641115810952,0.00162104,3760.3,3760.2,1.29933316]
["bitfinex","ETHUSD",1641115811954,0.00162104,3760.3,3760.2,3.84541912]
["bitfinex","ETHUSD",1641115812152,0.00162104,3760.3,3760.2,1.29933316]
["bitfinex","ETHUSD",1641115812953,2.70162104,3760.3,3760.2,3.91486592]
["bitfinex","ETHUSD",1641115813153,2.70162104,3760.3,3760.2,1.29933316]
["bitfinex","ETHUSD",1641115813955,7.2719,3761.6,3760.3,6.85]
["bitfinex","ETHUSD",1641115813956,3.2769,3761.6,3760.3,6.85]
["bitfinex","ETHUSD",1641115814162,2.95,3762.5,3760.4,3.24301574]
["bitfinex","ETHUSD",1641115814424,0.00511581,3761.2,3760.5,0.17639993]
["bitfinex","ETHUSD",1641115814628,0.00511581,3761.2,3760.6,0.383]
["bitfinex","ETHUSD",1641115814821,0.00454738,3761.1,3761.0,7.04421068]
["bitfinex","ETHUSD",1641115815020,0.00454738,3761.1,3761.0,5.58722642]
["bitfinex","ETHUSD",1641115815220,0.00454738,3761.1,3761.0,2.72721068]
["bitfinex","ETHUSD",1641115815722,0.00454738,3761.1,3761.0,8.18480049]
["bitfinex","ETHUSD",1641115815919,0.00454738,3761.1,3761.0,9.18480049]
["bitfinex","ETHUSD",1641115816322,0.00454738,3761.1,3761.0,8.67125303]
["bitfinex","ETHUSD",1641115817421,0.00454738,3761.1,3761.0,8.28825303]
["bitfinex","ETHUSD",1641115817624,0.00454738,3761.1,3761.0,11.75457082]
["bitfinex","ETHUSD",1641115818548,0.00454738,3761.1,3761.0,8.28825303]
["bitfinex","ETHUSD",1641115819247,0.00454738,3761.1,3761.0,11.39472128]
["bitfinex","ETHUSD",1641115819746,0.00454738,3761.1,3761.0,11.59649453]
["bitfinex","ETHUSD",1641115821550,0.00454738,3761.1,3761.0,8.13215208]
["bitfinex","ETHUSD",1641115822484,0.06695422,3761.4,3761.0,5.11028899]
["bitfinex","ETHUSD",1641115822684,0.06695422,3761.4,3761.1,1.0]
["bitfinex","ETHUSD",1641115822884,0.00113685,3761.3,3761.2,2.71691374]
["bitfinex","ETHUSD",1641115823082,0.00113685,3761.3,3761.2,3.71691374]
["bitfinex","ETHUSD",1641115823485,0.00113685,3761.3,3761.2,1.01691374]
["bitfinex","ETHUSD",1641115823684,0.00113685,3761.3,3761.2,0.01691374]
["bitfinex","ETHUSD",1641115825086,0.00113685,3761.3,3761.2,0.16394792]
["bitfinex","ETHUSD",1641115825942,0.00113685,3761.3,3761.2,1.16394792]
["bitfinex","ETHUSD",1641115826139,0.00113685,3761.3,3761.2,3.69205104]
["bitfinex","ETHUSD",1641115826344,0.00113685,3761.3,3761.2,0.16394792]
["bitfinex","ETHUSD",1641115826544,0.00113685,3761.3,3761.2,1.16394792]
["bitfinex","ETHUSD",1641115826739,0.00113685,3761.3,3761.2,0.16394792]
["bitfinex","ETHUSD",1641115827139,0.03295906,3761.3,3761.2,0.16394792]
["bitfinex","ETHUSD",1641115829781,1.40643532,3761.3,3761.2,0.16394792]
["bitfinex","ETHUSD",1641115829981,2.00643532,3761.3,3761.2,0.16394792]
["bitfinex","ETHUSD",1641115834840,5.15643532,3761.3,3761.2,0.16394792]
["bitfinex","ETHUSD",1641115835240,2.00643532,3761.3,3761.2,0.16394792]
["bitfinex","ETHUSD",1641115837390,9.15643532,3761.3,3761.2,0.11394792]
["bitfinex","ETHUSD",1641115837590,2.00643532,3761.3,3761.2,0.08197396]
["bitfinex","ETHUSD",1641115837792,2.00643532,3761.3,3761.2,3.1361548]
["bitfinex","ETHUSD",1641115838798,6.60643532,3761.3,3761.2,3.1361548]
["bitfinex","ETHUSD",1641115839193,2.00643532,3761.3,3761.2,3.1361548]
["bitfinex","ETHUSD",1641115839393,7.32383532,3761.3,3761.2,3.1361548]
["bitfinex","ETHUSD",1641115839794,22.87383532,3761.3,3761.2,3.1361548]
["bitfinex","ETHUSD",1641115840196,7.32383532,3761.3,3761.2,3.1361548]
["bitfinex","ETHUSD",1641115841148,7.70683532,3761.3,3761.2,3.1361548]
["bitfinex","ETHUSD",1641115841953,23.25683532,3761.3,3761.2,3.1361548]
["bitfinex","ETHUSD",1641115842152,24.25683532,3761.3,3761.2,3.1361548]
["bitfinex","ETHUSD",1641115842354,24.25683532,3761.3,3760.2,0.06695388]
["bitfinex","ETHUSD",1641115842355,15.55,3761.1,3760.2,0.06695388]
["bitfinex","ETHUSD",1641115842555,15.933,3761.1,3760.2,0.06695388]
["bitfinex","ETHUSD",1641115842754,15.55,3760.9,3760.3,0.00454738]
["bitfinex","ETHUSD",1641115842952,15.55,3760.7,3760.3,0.00454738]
["bitfinex","ETHUSD",1641115843150,0.383,3760.6,3760.3,0.00454738]
["bitfinex","ETHUSD",1641115843552,0.683,3760.6,3760.3,0.00454738]
["bitfinex","ETHUSD",1641115843750,1.34274033,3760.4,3759.8,0.0073895]
["bitfinex","ETHUSD",1641115843953,1.94274033,3760.4,3759.8,0.0073895]
["bitfinex","ETHUSD",1641115844396,1.94274033,3760.4,3759.7,0.00795792]
["bitfinex","ETHUSD",1641115844597,1.97457213,3760.4,3759.7,0.00795792]
["bitfinex","ETHUSD",1641115845795,1.97457213,3760.4,3759.6,0.00852635]
["bitfinex","ETHUSD",1641115846497,1.37457213,3760.4,3759.6,0.00852635]
["bitfinex","ETHUSD",1641115846697,1.97457213,3760.4,3759.6,0.00852635]
["bitfinex","ETHUSD",1641115847896,1.97457213,3760.4,3759.6,2.56071246]
["bitfinex","ETHUSD",1641115848334,1.97457213,3760.4,3759.7,0.00795792]
["bitfinex","ETHUSD",1641115849936,1.97457213,3760.4,3759.6,0.00852635]
["bitfinex","ETHUSD",1641115850638,1.97457213,3760.4,3759.5,0.00909477]
["bitfinex","ETHUSD",1641115851895,0.383,3760.3,3759.5,0.00909477]
["bitfinex","ETHUSD",1641115852694,0.3,3760.2,3759.5,0.00909477]
["bitfinex","ETHUSD",1641115852893,0.383,3760.3,3759.5,0.00909477]
["bitfinex","ETHUSD",1641115854603,0.383,3760.3,3758.9,7.68376134]
["bitfinex","ETHUSD",1641115854604,1.383,3760.3,3759.2,0.01080004]
["bitfinex","ETHUSD",1641115854799,15.55,3760.2,3759.0,0.01193689]
["bitfinex","ETHUSD",1641115854998,0.383,3760.1,3759.0,0.01193689]
["bitfinex","ETHUSD",1641115855200,1.283,3760.1,3759.0,0.01193689]
["bitfinex","ETHUSD",1641115855398,1.283,3760.1,3759.1,1.26011664]
["bitfinex","ETHUSD",1641115855859,1.283,3760.1,3759.2,0.01080004]
["bitfinex","ETHUSD",1641115856057,0.583,3760.1,3759.2,0.01080004]
["bitfinex","ETHUSD",1641115856258,0.283,3760.1,3759.2,2.51042271]
["bitfinex","ETHUSD",1641115856459,0.0318318,3760.4,3759.2,2.52315601]
["bitfinex","ETHUSD",1641115856660,0.0318318,3760.4,3759.3,1.01023162]
["bitfinex","ETHUSD",1641115856859,0.0318318,3760.4,3759.4,2.67690583]
["bitfinex","ETHUSD",1641115857064,0.0318318,3760.4,3759.5,1.0]
["bitfinex","ETHUSD",1641115857259,0.0318318,3760.4,3759.6,2.82025791]
["bitfinex","ETHUSD",1641115857458,0.0318318,3760.4,3759.6,2.82878426]
["bitfinex","ETHUSD",1641115857659,0.0318318,3760.4,3759.7,1.05901138]
["bitfinex","ETHUSD",1641115857959,0.0318318,3760.4,3759.8,2.61867297]
["bitfinex","ETHUSD",1641115858362,0.0318318,3760.4,3760.3,1.19529681]
["bitfinex","ETHUSD",1641115861396,0.0318318,3760.4,3759.9,0.00682108]
["bitfinex","ETHUSD",1641115861795,0.0318318,3760.4,3759.7,0.00795792]
["bitfinex","ETHUSD",1641115862896,0.0318318,3760.4,3760.2,1.09019251]
["bitfinex","ETHUSD",1641115863643,0.0318318,3760.4,3759.7,0.00795792]
["bitfinex","ETHUSD",1641115863644,3.88163775,3759.9,3759.7,5.792e-05]
["bitfinex","ETHUSD",1641115863845,8.333,3759.8,3759.7,5.792e-05]
["bitfinex","ETHUSD",1641115864346,8.333,3759.8,3759.4,0.00176319]
["bitfinex","ETHUSD",1641115864543,1.3,3759.7,3759.4,0.00176319]
["bitfinex","ETHUSD",1641115864744,0.383,3759.6,3759.4,0.00176319]
["bitfinex","ETHUSD",1641115864949,0.383,3759.6,3758.8,0.00517374]
["bitfinex","ETHUSD",1641115864950,1.41674711,3759.5,3758.8,0.00517374]
["bitfinex","ETHUSD",1641115865144,0.383,3759.4,3758.8,0.00517374]
["bitfinex","ETHUSD",1641115865744,1.11444016,3758.9,3758.8,0.00517374]
["bitfinex","ETHUSD",1641115865945,2.09744016,3758.9,3758.8,0.00517374]
["bitfinex","ETHUSD",1641115866990,2.09744016,3758.9,3758.8,3.02924062]
["bitfinex","ETHUSD",1641115867594,0.06733851,3759.3,3758.8,3.02924062]
["bitfinex","ETHUSD",1641115867990,0.06733851,3759.3,3759.0,0.01286141]
["bitfinex","ETHUSD",1641115868390,0.06733851,3759.3,3759.1,0.00346847]
["bitfinex","ETHUSD",1641115869291,1.03683173,3759.7,3759.2,3.02406688]
["bitfinex","ETHUSD",1641115869690,1.03683173,3759.7,3759.3,0.00233162]
["bitfinex","ETHUSD",1641115870551,1.03683173,3759.7,3759.3,3.0263985]
["bitfinex","ETHUSD",1641115870752,4.26463775,3759.9,3759.3,3.0263985]
["bitfinex","ETHUSD",1641115871054,4.26463775,3759.9,3759.4,0.00176319]
["bitfinex","ETHUSD",1641115871553,0.03183658,3759.7,3759.4,0.00176319]
["bitfinex","ETHUSD",1641115872953,0.03183658,3759.7,3759.4,3.02406688]
["bitfinex","ETHUSD",1641115873352,0.03183658,3759.7,3759.5,0.00119477]
["bitfinex","ETHUSD",1641115873853,0.03183658,3759.7,3759.2,0.00290004]
["bitfinex","ETHUSD",1641115874058,0.03183658,3759.7,3759.5,3.02406688]
["bitfinex","ETHUSD",1641115874499,0.03183658,3759.7,3759.2,3.02696692]
["bitfinex","ETHUSD",1641115874696,0.03183658,3759.7,3759.2,4.02696692]
["bitfinex","ETHUSD",1641115874896,0.03183658,3759.7,3759.3,0.00233162]
["bitfinex","ETHUSD",1641115875097,0.03183658,3759.7,3759.3,3.0263985]
["bitfinex","ETHUSD",1641115875497,0.03183658,3759.7,3759.1,6.15]
["bitfinex","ETHUSD",1641115875498,0.03183658,3759.7,3759.4,3.02583007]
["bitfinex","ETHUSD",1641115875899,0.03183658,3759.7,3759.5,0.00119477]
["bitfinex","ETHUSD",1641115876598,0.03183658,3759.7,3759.3,0.00233162]
["bitfinex","ETHUSD",1641115876799,0.383,3759.6,3759.3,0.00233162]
["bitfinex","ETHUSD",1641115876998,0.683,3759.6,3759.3,0.00233162]
["bitfinex","ETHUSD",1641115877606,1.22566684,3759.5,3759.3,0.00233162]
["bitfinex","ETHUSD",1641115877806,1.60866684,3759.5,3759.3,0.00233162]
["bitfinex","ETHUSD",1641115878055,2.20866684,3759.5,3759.3,3.0263985]
["bitfinex","ETHUSD",1641115878456,2.90325977,3759.5,3759.4,0.00176319]
["bitfinex","ETHUSD",1641115878653,2.60325977,3759.5,3759.4,0.00176319]
["bitfinex","ETHUSD",1641115878852,2.90325977,3759.5,3759.4,0.00176319]
["bitfinex","ETHUSD",1641115879054,2.90325977,3759.5,3759.3,0.00233162]
["bitfinex","ETHUSD",1641115880357,2.30325977,3759.5,3759.3,0.00233162]
["bitfinex","ETHUSD",1641115880553,2.90325977,3759.5,3759.3,0.00233162]
["bitfinex","ETHUSD",1641115883794,2.90325977,3759.5,3758.9,0.00460531]
["bitfinex","ETHUSD",1641115884595,2.90325977,3759.5,3759.0,3.02368638]
["bitfinex","ETHUSD",1641115884795,5.60325977,3759.5,3759.0,3.02368638]
["bitfinex","ETHUSD",1641115884995,5.60325977,3759.5,3759.1,0.00346847]
["bitfinex","ETHUSD",1641115885551,5.60325977,3759.5,3759.0,0.00403689]
["bitfinex","ETHUSD",1641115886148,5.60325977,3759.5,3758.8,0.00517374]
["bitfinex","ETHUSD",1641115886746,1.35597732,3758.9,3758.8,0.00517374]
["bitfinex","ETHUSD",1641115887146,1.65597732,3758.9,3758.8,0.00517374]
["bitfinex","ETHUSD",1641115888949,4.07759293,3759.5,3758.8,0.00517374]
["bitfinex","ETHUSD",1641115889148,4.37759293,3759.5,3758.8,0.00517374]
["bitfinex","ETHUSD",1641115892404,1.30775235,3758.9,3758.8,0.00517374]
["bitfinex","ETHUSD",1641115894142,1.30775235,3758.9,3758.8,0.00711271]
["bitfinex","ETHUSD",1641115899702,0.06695996,3759.2,3758.8,0.00711271]
["bitfinex","ETHUSD",1641115900102,0.06695996,3759.2,3758.9,0.00460531]
["bitfinex","ETHUSD",1641115901150,1.26729253,3759.1,3758.9,0.00460531]
["bitfinex","ETHUSD",1641115902547,1.26729253,3759.1,3759.0,3.02370002]
["bitfinex","ETHUSD",1641115902948,1.26729253,3759.1,3759.0,0.00403689]
["bitfinex","ETHUSD",1641115903148,1.86729253,3759.1,3759.0,0.00403689]
["bitfinex","ETHUSD",1641115903348,1.86729253,3759.1,3758.9,0.00460531]
["bitfinex","ETHUSD",1641115904697,1.89917143,3759.1,3758.9,0.00460531]
["bitfinex","ETHUSD",1641115905199,1.89917143,3759.1,3758.8,0.00517374]
["bitfinex","ETHUSD",1641115906201,2.28217143,3759.1,3758.8,0.00517374]
["bitfinex","ETHUSD",1641115906600,3.01569289,3759.0,3758.8,0.00517374]
["bitfinex","ETHUSD",1641115906799,8.333,3758.9,3758.8,0.00517374]
["bitfinex","ETHUSD",1641115907000,8.933,3758.9,3758.8,0.00517374]
["bitfinex","ETHUSD",1641115907799,8.933,3758.9,3758.2,6.15]
["bitfinex","ETHUSD",1641115907800,7.95,3758.8,3758.7,5.73057374]
["bitfinex","ETHUSD",1641115908048,27.47686314,3758.8,3758.7,0.40674374]
["bitfinex","ETHUSD",1641115908655,28.06488437,3758.8,3758.7,0.40674374]
["bitfinex","ETHUSD",1641115908850,28.75971635,3758.8,3758.4,0.06695996]
["bitfinex","ETHUSD",1641115909052,25.73325321,3758.8,3758.4,0.06695996]
["bitfinex","ETHUSD",1641115909251,10.18325321,3758.8,3758.5,0.00170527]
["bitfinex","ETHUSD",1641115909648,10.18325321,3758.8,3758.3,0.00284211]
["bitfinex","ETHUSD",1641115910051,25.14523198,3758.8,3758.3,0.00284211]
["bitfinex","ETHUSD",1641115911051,1.67715317,3758.8,3758.3,0.00284211]
["bitfinex","ETHUSD",1641115911254,0.5674,3758.6,3758.3,0.00284211]
["bitfinex","ETHUSD",1641115911452,5.5674,3758.4,3758.3,0.00284211]
["bitfinex","ETHUSD",1641115911656,1.5504,3758.4,3758.3,0.00284211]
["bitfinex","ETHUSD",1641115913907,0.5674,3758.4,3758.3,0.00284211]
["bitfinex","ETHUSD",1641115914316,0.5674,3758.4,3758.0,0.00454738]
["bitfinex","ETHUSD",1641115914910,0.4079,3758.4,3758.0,3.02872321]
["bitfinex","ETHUSD",1641115915111,0.2165,3758.4,3758.3,4.01203076]
["bitfinex","ETHUSD",1641115915308,0.2165,3758.4,3758.3,0.99943076]
["bitfinex","ETHUSD",1641115915547,0.2165,3758.4,3758.3,2.00227287]
["bitfinex","ETHUSD",1641115915754,0.2165,3758.4,3758.3,1.00227287]
["bitfinex","ETHUSD",1641115915755,2.9165,3758.4,3758.3,1.00227287]
["bitfinex","ETHUSD",1641115915949,2.9165,3758.4,3758.3,2.00227287]
["bitfinex","ETHUSD",1641115916149,2.9165,3758.4,3758.3,1.00227287]
["bitfinex","ETHUSD",1641115916353,2.9165,3758.4,3758.3,2.00227287]
["bitfinex","ETHUSD",1641115916551,2.569,3758.4,3758.3,9.30227287]
["bitfinex","ETHUSD",1641115916753,0.03506083,3758.7,3758.4,6.7]
["bitfinex","ETHUSD",1641115916953,0.03506083,3758.7,3758.6,0.0122961]
["bitfinex","ETHUSD",1641115917350,5.02072195,3759.9,3759.1,1.0484756]
["bitfinex","ETHUSD",1641115917551,0.0669605,3759.6,3758.6,0.01343294]
["bitfinex","ETHUSD",1641115917952,0.0669605,3759.6,3758.6,1.01343294]
["bitfinex","ETHUSD",1641115918354,0.0669605,3759.6,3758.7,3.02417583]
["bitfinex","ETHUSD",1641115918551,0.0669605,3759.6,3758.8,1.0]
["bitfinex","ETHUSD",1641115919407,0.00568424,3759.8,3758.8,1.0]
["bitfinex","ETHUSD",1641115919800,5.02072195,3759.9,3758.8,1.0]
["bitfinex","ETHUSD",1641115919801,0.00511582,3759.7,3758.8,1.0]
["bitfinex","ETHUSD",1641115920001,0.00511582,3759.7,3758.7,1.12907873]
["bitfinex","ETHUSD",1641115920201,0.00454739,3759.6,3758.7,1.12907873]
["bitfinex","ETHUSD",1641115920403,0.00454739,3759.6,3758.9,3.02337914]
["bitfinex","ETHUSD",1641115920608,0.00397897,3759.5,3758.9,3.02337914]
["bitfinex","ETHUSD",1641115921005,0.00341055,3759.4,3758.9,3.02337914]
["bitfinex","ETHUSD",1641115921404,5.62072195,3759.9,3758.8,3.02337914]
["bitfinex","ETHUSD",1641115921405,0.00284212,3759.3,3758.8,3.02337914]
["bitfinex","ETHUSD",1641115921807,0.0022737,3759.2,3758.8,3.02337914]
["bitfinex","ETHUSD",1641115922310,0.00170527,3759.1,3758.8,3.02337914]
["bitfinex","ETHUSD",1641115922808,0.00113685,3759.0,3758.8,3.02337914]
["bitfinex","ETHUSD",1641115924656,0.00113685,3759.0,3758.7,1.12907873]
["bitfinex","ETHUSD",1641115926460,2.70113685,3759.0,3758.7,1.12907873]
["bitfinex","ETHUSD",1641115928396,2.70113685,3759.0,3758.6,0.00113684]
["bitfinex","ETHUSD",1641115929000,2.70113685,3759.0,3758.6,3.02466127]
["bitfinex","ETHUSD",1641115929199,2.73303123,3759.0,3758.6,3.02466127]
["bitfinex","ETHUSD",1641115930305,1.13627739,3758.7,3758.6,3.02466127]
["bitfinex","ETHUSD",1641115930559,1.13627739,3758.7,3758.6,0.00113684]
["bitfinex","ETHUSD",1641115934998,1.16819286,3758.7,3758.6,0.00113684]
["bitfinex","ETHUSD",1641115941805,0.03191547,3758.7,3758.6,0.00113684]
["bitfinex","ETHUSD",1641115942608,0.03191547,3758.7,3758.6,1.00113684]
["bitfinex","ETHUSD",1641115943011,2.70113685,3759.0,3758.6,1.60113684]
["bitfinex","ETHUSD",1641115943212,2.70113685,3759.0,3758.6,2.41183684]
["bitfinex","ETHUSD",1641115943710,2.70113685,3759.0,3758.6,5.43576474]
["bitfinex","ETHUSD",1641115944509,2.70113685,3759.0,3758.7,3.0239279]
["bitfinex","ETHUSD",1641115944709,2.70113685,3759.0,3758.7,6.42684271]
["bitfinex","ETHUSD",1641115945009,2.70113685,3759.0,3758.8,1.0]
["bitfinex","ETHUSD",1641115945651,2.70113685,3759.0,3758.9,8.96617359]
["bitfinex","ETHUSD",1641115945854,2.70113685,3759.0,3758.9,5.61617359]
["bitfinex","ETHUSD",1641115946051,2.70113685,3759.0,3758.9,6.61617359]
["bitfinex","ETHUSD",1641115946052,2.73297861,3759.0,3758.9,6.61617359]
["bitfinex","ETHUSD",1641115947154,2.73297861,3759.0,3758.9,3.59224569]
["bitfinex","ETHUSD",1641115947355,2.73297861,3759.0,3758.9,1.0]
["bitfinex","ETHUSD",1641115947553,2.73297861,3759.0,3758.6,0.00113684]
["bitfinex","ETHUSD",1641115947953,2.73297861,3759.0,3758.6,3.02413424]
["bitfinex","ETHUSD",1641115948156,2.73297861,3759.0,3758.7,1.0]
["bitfinex","ETHUSD",1641115948356,2.73297861,3759.0,3758.7,1.3]
["bitfinex","ETHUSD",1641115948555,2.73297861,3759.0,3758.7,1.6]
["bitfinex","ETHUSD",1641115949398,2.73297861,3759.0,3758.8,3.0229974]
["bitfinex","ETHUSD",1641115949598,2.73297861,3759.0,3758.9,4.2]
["bitfinex","ETHUSD",1641115950002,2.73297861,3759.0,3758.9,1.0]
["bitfinex","ETHUSD",1641115950401,2.73297861,3759.0,3758.9,4.0229974]
["bitfinex","ETHUSD",1641115957599,2.73297861,3759.0,3758.9,6.61200217]
["bitfinex","ETHUSD",1641115959299,2.73297861,3759.0,3758.9,4.0229974]
["bitfinex","ETHUSD",1641115959504,0.06695986,3759.7,3758.9,6.61200217]
["bitfinex","ETHUSD",1641115959900,0.00341054,3759.6,3759.0,1.0]
["bitfinex","ETHUSD",1641115960303,0.00284212,3759.5,3759.0,1.0]
["bitfinex","ETHUSD",1641115960753,0.06695986,3759.7,3758.9,5.61200217]
["bitfinex","ETHUSD",1641115960754,1.21131998,3759.1,3758.9,5.61200217]
["bitfinex","ETHUSD",1641115960956,1.21131998,3759.1,3758.9,6.01647906]
["bitfinex","ETHUSD",1641115961365,1.21131998,3759.1,3758.9,2.99348166]
["bitfinex","ETHUSD",1641115961761,1.21131998,3759.1,3758.9,0.40447689]
["bitfinex","ETHUSD",1641115966000,0.0022737,3759.4,3758.9,0.40447689]
["bitfinex","ETHUSD",1641115966400,2.7,3759.1,3758.9,0.40447689]
["bitfinex","ETHUSD",1641115967902,1.01883092,3759.3,3758.9,0.40447689]
["bitfinex","ETHUSD",1641115968350,0.00113685,3759.2,3758.9,0.40447689]
["bitfinex","ETHUSD",1641115972724,0.03297712,3759.2,3758.9,0.40447689]
["bitfinex","ETHUSD",1641115977650,18.28297712,3759.2,3758.9,0.40447689]
["bitfinex","ETHUSD",1641115978459,0.383,3759.1,3758.9,0.40447689]
["bitfinex","ETHUSD",1641115978655,15.933,3759.1,3758.9,0.40447689]
["bitfinex","ETHUSD",1641115978854,16.233,3759.1,3758.9,0.40447689]
["bitfinex","ETHUSD",1641115979056,16.533,3759.1,3758.9,0.40447689]
["bitfinex","ETHUSD",1641115979311,15.55,3759.0,3758.9,0.40447689]
["bitfinex","ETHUSD",1641115979511,15.933,3759.0,3758.9,0.40447689]
["bitfinex","ETHUSD",1641115980713,16.4046616,3759.0,3758.9,0.40447689]
["bitfinex","ETHUSD",1641115984352,0.8546616,3759.0,3758.9,0.40447689]
["bitfinex","ETHUSD",1641115984553,0.88650282,3759.0,3758.9,0.40447689]
["bitfinex","ETHUSD",1641115985455,0.41484122,3759.0,3758.9,0.40447689]
["bitfinex","ETHUSD",1641115986056,0.03184122,3759.0,3758.9,0.40447689]
["bitfinex","ETHUSD",1641115987312,0.03184122,3759.0,3758.9,3.42809953]
["bitfinex","ETHUSD",1641115990215,0.03184122,3759.0,3758.9,0.40447689]
["bitfinex","ETHUSD",1641115992164,0.03184122,3759.0,3758.9,3.42822236]
["bitfinex","ETHUSD",1641115992765,0.03184122,3759.0,3758.9,0.40447689]
["bitfinex","ETHUSD",1641115993864,0.03184122,3759.0,3758.9,3.42820602]
["bitfinex","ETHUSD",1641115994304,0.03184122,3759.0,3758.9,3.02372913]
["bitfinex","ETHUSD",1641115995110,0.03184122,3759.0,3758.3,3.02372913]
["bitfinex","ETHUSD",1641115995507,0.03184122,3759.0,3758.4,0.00341054]
["bitfinex","ETHUSD",1641115997310,0.03184122,3759.0,3758.5,3.02372913]
["bitfinex","ETHUSD",1641115997712,0.03184122,3759.0,3758.6,0.00227369]
["bitfinex","ETHUSD",1641115999361,0.03184122,3759.0,3758.6,3.02600282]
["bitfinex","ETHUSD",1641115999960,0.03184122,3759.0,3758.7,0.00170527]
["bitfinex","ETHUSD",1641116006068,0.383,3758.9,3758.7,0.00170527]
["bitfinex","ETHUSD",1641116006268,0.683,3758.9,3758.7,0.00170527]
["bitfinex","ETHUSD",1641116006470,0.383,3758.9,3758.7,0.00170527]
["bitfinex","ETHUSD",1641116006869,0.683,3758.9,3758.7,0.00170527]
["bitfinex","ETHUSD",1641116007070,0.983,3758.9,3758.7,0.00170527]
["bitfinex","ETHUSD",1641116010619,15.55,3758.8,3758.7,0.00170527]
["bitfinex","ETHUSD",1641116010817,6.783,3758.8,3758.7,0.00170527]
["bitfinex","ETHUSD",1641116011018,6.783,3758.8,3758.3,0.00397896]
["bitfinex","ETHUSD",1641116011219,7.32241166,3758.8,3758.3,0.00397896]
["bitfinex","ETHUSD",1641116012219,7.35425621,3758.8,3758.4,3.02453616]
["bitfinex","ETHUSD",1641116012421,15.55,3758.7,3758.4,3.02453616]
["bitfinex","ETHUSD",1641116012622,0.383,3758.6,3758.5,0.00284212]
["bitfinex","ETHUSD",1641116012822,6.683,3758.6,3758.5,0.00284212]
["bitfinex","ETHUSD",1641116013262,6.683,3758.6,3758.3,0.00397896]
["bitfinex","ETHUSD",1641116015063,0.3,3758.5,3758.3,0.00397896]
["bitfinex","ETHUSD",1641116015264,0.383,3758.5,3758.3,0.00397896]
["bitfinex","ETHUSD",1641116015467,0.683,3758.5,3758.3,0.00397896]
["bitfinex","ETHUSD",1641116018108,0.53941166,3758.8,3758.3,0.00397896]
["bitfinex","ETHUSD",1641116018908,2.7,3759.2,3758.3,0.00397896]
["bitfinex","ETHUSD",1641116019507,2.7,3759.2,3758.5,1.3744983]
["bitfinex","ETHUSD",1641116019907,2.7,3759.2,3758.6,0.00227369]
["bitfinex","ETHUSD",1641116020306,2.7,3759.2,3758.6,2.65871415]
["bitfinex","ETHUSD",1641116020571,2.7,3759.2,3758.7,0.00170527]
["bitfinex","ETHUSD",1641116020865,2.7,3759.2,3758.6,2.62864221]
["bitfinex","ETHUSD",1641116021067,2.7,3759.2,3758.6,0.00227369]
["bitfinex","ETHUSD",1641116021268,2.7,3759.2,3758.7,0.00170527]
["bitfinex","ETHUSD",1641116021465,2.7,3759.2,3758.6,2.61937876]
["bitfinex","ETHUSD",1641116021666,2.7,3759.2,3758.7,0.00170527]
["bitfinex","ETHUSD",1641116023368,2.7,3759.2,3758.6,2.61089199]
["bitfinex","ETHUSD",1641116023767,2.73184116,3759.2,3758.7,0.00170527]
["bitfinex","ETHUSD",1641116024167,2.73184116,3759.2,3758.6,2.59326072]
["bitfinex","ETHUSD",1641116024417,2.73184116,3759.2,3758.7,0.00170527]
["bitfinex","ETHUSD",1641116025516,2.73184116,3759.2,3758.6,0.00227369]
["bitfinex","ETHUSD",1641116026117,2.73184116,3759.2,3758.3,0.00397896]
["bitfinex","ETHUSD",1641116026314,2.73184116,3759.2,3758.3,2.82402102]
["bitfinex","ETHUSD",1641116026715,2.73184116,3759.2,3758.4,1.18804403]
["bitfinex","ETHUSD",1641116026916,2.73184116,3759.2,3758.3,0.00397896]
["bitfinex","ETHUSD",1641116027119,2.73184116,3759.2,3758.5,0.00284212]
["bitfinex","ETHUSD",1641116027317,2.73184116,3759.2,3758.3,0.00397896]
["bitfinex","ETHUSD",1641116027518,2.68184116,3759.2,3758.3,0.00397896]
["bitfinex","ETHUSD",1641116028165,3.28184116,3759.2,3758.3,0.00397896]
["bitfinex","ETHUSD",1641116029168,2.98184116,3759.2,3758.3,0.00397896]
["bitfinex","ETHUSD",1641116029368,0.03184307,3759.1,3758.3,0.00397896]
["bitfinex","ETHUSD",1641116037660,0.03184307,3759.1,3758.4,3.02403941]
["bitfinex","ETHUSD",1641116038061,0.03184307,3759.1,3758.5,0.00284212]
["bitfinex","ETHUSD",1641116051373,0.03184307,3759.1,3758.5,3.02688153]
["bitfinex","ETHUSD",1641116051770,0.03184307,3759.1,3758.6,0.00227369]
["bitfinex","ETHUSD",1641116051972,0.03184307,3759.1,3758.6,3.0263131]
["bitfinex","ETHUSD",1641116052377,0.03184307,3759.1,3758.7,0.00170527]
["bitfinex","ETHUSD",1641116057424,0.41484307,3759.1,3758.7,0.00170527]
["bitfinex","ETHUSD",1641116061813,0.69471184,3759.0,3758.7,0.00170527]
["bitfinex","ETHUSD",1641116062114,0.99471184,3759.0,3758.7,0.00170527]
["bitfinex","ETHUSD",1641116063114,1.29471184,3759.0,3758.7,0.00170527]
["bitfinex","ETHUSD",1641116064520,0.69471184,3759.0,3758.7,0.00170527]
["bitfinex","ETHUSD",1641116065122,0.69471184,3759.0,3758.5,3.02688153]
["bitfinex","ETHUSD",1641116065320,0.69471184,3759.0,3758.6,2.62995832]
["bitfinex","ETHUSD",1641116065580,0.69471184,3759.0,3758.6,0.00227369]
["bitfinex","ETHUSD",1641116065765,0.69471184,3759.0,3758.7,0.00170527]
["bitfinex","ETHUSD",1641116066166,0.69471184,3759.0,3758.6,0.00227369]
["bitfinex","ETHUSD",1641116066565,0.69471184,3759.0,3758.6,2.54912896]
["bitfinex","ETHUSD",1641116066766,0.69471184,3759.0,3758.6,2.55714403]
["bitfinex","ETHUSD",1641116066967,0.69471184,3759.0,3758.7,0.00170527]
["bitfinex","ETHUSD",1641116067466,0.69471184,3759.0,3758.7,3.02403941]
["bitfinex","ETHUSD",1641116067865,0.69471184,3759.0,3758.8,0.00113685]
["bitfinex","ETHUSD",1641116068467,0.69471184,3759.0,3758.6,0.00227369]
["bitfinex","ETHUSD",1641116068667,0.69471184,3759.0,3758.6,2.55684108]
["bitfinex","ETHUSD",1641116068868,0.69471184,3759.0,3758.6,2.59678934]
["bitfinex","ETHUSD",1641116069070,0.69471184,3759.0,3758.7,0.00170527]
["bitfinex","ETHUSD",1641116069325,0.03184307,3759.1,3758.7,3.02574468]
["bitfinex","ETHUSD",1641116069527,0.03184307,3759.1,3758.8,2.76800271]
["bitfinex","ETHUSD",1641116069734,0.03184307,3759.1,3758.8,2.76913956]
["bitfinex","ETHUSD",1641116070334,0.03184307,3759.1,3758.8,2.5741625]
["bitfinex","ETHUSD",1641116070527,0.03184307,3759.1,3758.8,0.00113685]
["bitfinex","ETHUSD",1641116070928,0.03184307,3759.1,3758.7,0.00170527]
["bitfinex","ETHUSD",1641116071330,0.03184307,3759.1,3758.7,3.02574468]
["bitfinex","ETHUSD",1641116071536,0.03184307,3759.1,3758.7,0.00170527]
["bitfinex","ETHUSD",1641116071730,0.03184307,3759.1,3758.8,0.00113685]
["bitfinex","ETHUSD",1641116071929,0.03184307,3759.1,3758.7,2.67725843]
["bitfinex","ETHUSD",1641116072130,0.03184307,3759.1,3758.8,0.00113685]
["bitfinex","ETHUSD",1641116072536,0.03184307,3759.1,3758.5,0.00284212]
["bitfinex","ETHUSD",1641116072732,0.03184307,3759.1,3758.8,3.02403941]
["bitfinex","ETHUSD",1641116073163,0.03184307,3759.1,3758.5,3.02688153]
["bitfinex","ETHUSD",1641116073364,0.03184307,3759.1,3758.6,2.75629561]
["bitfinex","ETHUSD",1641116073564,0.03184307,3759.1,3758.9,3.02403941]
["bitfinex","ETHUSD",1641116074264,0.03184307,3759.1,3758.7,3.02574468]
["bitfinex","ETHUSD",1641116074464,0.03184307,3759.1,3758.8,2.56556515]
["bitfinex","ETHUSD",1641116074664,0.03184307,3759.1,3759.0,3.02403941]
["bitfinex","ETHUSD",1641116075867,0.03184307,3759.1,3758.9,3.02403941]
["bitfinex","ETHUSD",1641116076567,0.03184307,3759.1,3758.8,0.00113685]
["bitfinex","ETHUSD",1641116077022,0.03184307,3759.1,3759.0,3.02403941]
["bitfinex","ETHUSD",1641116077825,0.03184307,3759.1,3758.8,3.02403941]
["bitfinex","ETHUSD",1641116078425,0.03184307,3759.1,3759.0,3.02403941]
["bitfinex","ETHUSD",1641116079526,0.03184307,3759.1,3758.7,0.00170527]
["bitfinex","ETHUSD",1641116080126,0.03184307,3759.1,3758.3,0.00397896]
["bitfinex","ETHUSD",1641116080326,3.64668423,3759.2,3758.3,0.00397896]
["bitfinex","ETHUSD",1641116080567,3.64668423,3759.2,3758.3,3.02805472]
["bitfinex","ETHUSD",1641116081164,3.64668423,3759.2,3758.4,3.02407576]
["bitfinex","ETHUSD",1641116081572,3.64668423,3759.2,3758.5,0.00284212]
["bitfinex","ETHUSD",1641116082966,0.03184203,3759.1,3758.5,0.00284212]
["bitfinex","ETHUSD",1641116083366,0.03184203,3759.1,3758.5,3.02691788]
["bitfinex","ETHUSD",1641116083868,0.03184203,3759.1,3758.2,0.06695986]
["bitfinex","ETHUSD",1641116083869,0.03184203,3759.1,3758.6,0.00227369]
["bitfinex","ETHUSD",1641116086223,0.03184203,3759.1,3758.5,0.00284212]
["bitfinex","ETHUSD",1641116086622,0.03184203,3759.1,3758.5,3.02691788]
["bitfinex","ETHUSD",1641116087121,0.03184203,3759.1,3758.9,1.2948307]
["bitfinex","ETHUSD",1641116087321,0.03184203,3759.1,3759.0,2.92153754]
["bitfinex","ETHUSD",1641116087322,4.203e-05,3759.1,3759.0,2.92153754]
["bitfinex","ETHUSD",1641116087522,4.203e-05,3759.1,3759.0,3.65263754]
["bitfinex","ETHUSD",1641116087721,4.203e-05,3759.1,3759.0,0.7311]
["bitfinex","ETHUSD",1641116087923,4.203e-05,3759.1,3759.0,1.7311]
["bitfinex","ETHUSD",1641116088173,4.203e-05,3759.1,3759.0,3.75517576]
["bitfinex","ETHUSD",1641116088369,4.203e-05,3759.1,3759.0,4.75517576]
["bitfinex","ETHUSD",1641116089363,2.68184116,3759.2,3759.0,6.42800328]
["bitfinex","ETHUSD",1641116089562,2.68184116,3759.2,3759.1,2.59848625]
["bitfinex","ETHUSD",1641116090366,2.68184116,3759.2,3759.1,3.02407576]
["bitfinex","ETHUSD",1641116090565,2.68184116,3759.2,3759.1,5.62880536]
["bitfinex","ETHUSD",1641116090767,2.68184116,3759.2,3759.1,6.62880536]
["bitfinex","ETHUSD",1641116090969,2.68184116,3759.2,3759.1,3.6047296]
["bitfinex","ETHUSD",1641116091166,2.68184116,3759.2,3759.1,2.52356404]
["bitfinex","ETHUSD",1641116091368,2.68184116,3759.2,3759.0,3.02407576]
["bitfinex","ETHUSD",1641116091826,2.68184116,3759.2,3759.1,3.02407576]
["bitfinex","ETHUSD",1641116092430,2.68184116,3759.2,3758.9,3.02407576]
["bitfinex","ETHUSD",1641116092730,2.68184116,3759.2,3759.0,2.55590778]
["bitfinex","ETHUSD",1641116092929,2.68184116,3759.2,3758.9,3.02407576]
["bitfinex","ETHUSD",1641116093329,2.68184116,3759.2,3759.1,3.02407576]
["bitfinex","ETHUSD",1641116093930,2.68184116,3759.2,3758.9,3.02407576]
["bitfinex","ETHUSD",1641116096565,0.383,3759.1,3758.9,3.02407576]
["bitfinex","ETHUSD",1641116097561,0.383,3759.1,3758.8,0.06746941]
["bitfinex","ETHUSD",1641116099169,0.383,3759.1,3758.6,0.00227369]
["bitfinex","ETHUSD",1641116099628,0.383,3759.1,3758.3,0.00397896]
["bitfinex","ETHUSD",1641116099829,1.36083052,3758.6,3758.2,0.06695986]
["bitfinex","ETHUSD",1641116100328,1.36083052,3758.6,3758.4,3.02417076]
["bitfinex","ETHUSD",1641116100728,0.059,3759.0,3758.5,0.00284212]
["bitfinex","ETHUSD",1641116100928,0.383,3759.1,3758.5,0.00284212]
["bitfinex","ETHUSD",1641116101734,0.683,3759.1,3758.5,0.00284212]
["bitfinex","ETHUSD",1641116101941,0.683,3759.1,3758.4,0.00341054]
["bitfinex","ETHUSD",1641116102532,0.683,3759.1,3758.5,3.02417076]
["bitfinex","ETHUSD",1641116103074,0.683,3759.1,3758.6,0.00227369]
["bitfinex","ETHUSD",1641116104076,0.683,3759.1,3758.4,0.00341054]
["bitfinex","ETHUSD",1641116104276,1.41802629,3758.6,3758.4,0.00341054]
["bitfinex","ETHUSD",1641116105382,1.41802629,3758.6,3758.5,3.02417076]
["bitfinex","ETHUSD",1641116109922,0.383,3759.1,3758.5,3.02417076]
["bitfinex","ETHUSD",1641116110124,0.683,3759.1,3758.5,3.02417076]
["bitfinex","ETHUSD",1641116110324,0.683,3759.1,3758.6,0.00227369]
["bitfinex","ETHUSD",1641116111167,1.28628593,3758.7,3758.6,0.00227369]
["bitfinex","ETHUSD",1641116111766,1.28628593,3758.7,3758.4,0.00341054]
["bitfinex","ETHUSD",1641116112466,1.28628593,3758.7,3758.5,3.02417076]
["bitfinex","ETHUSD",1641116112866,0.683,3759.1,3758.6,0.00227369]
["bitfinex","ETHUSD",1641116113267,0.383,3759.1,3758.6,0.00227369]
["bitfinex","ETHUSD",1641116113467,2.98184116,3759.2,3758.6,0.00227369]
["bitfinex","ETHUSD",1641116113667,3.28184116,3759.2,3758.6,0.00227369]
["bitfinex","ETHUSD",1641116113868,1.20260282,3759.1,3758.6,0.00227369]
["bitfinex","ETHUSD",1641116114321,1.20260282,3759.1,3758.4,0.00341054]
["bitfinex","ETHUSD",1641116115724,1.20260282,3759.1,3758.5,3.02417076]
["bitfinex","ETHUSD",1641116116025,1.20260282,3759.1,3758.6,0.00227369]
["bitfinex","ETHUSD",1641116117126,1.20260282,3759.1,3758.4,0.00341054]
["bitfinex","ETHUSD",1641116117925,1.20260282,3759.1,3758.5,3.02417076]
["bitfinex","ETHUSD",1641116118373,1.20260282,3759.1,3758.6,0.00227369]
["bitfinex","ETHUSD",1641116119378,1.20260282,3759.1,3758.4,0.00341054]
["bitfinex","ETHUSD",1641116120176,1.20260282,3759.1,3758.5,3.02417076]
["bitfinex","ETHUSD",1641116120580,1.20260282,3759.1,3758.6,0.00227369]
["bitfinex","ETHUSD",1641116121842,1.20260282,3759.1,3758.6,3.02417076]
["bitfinex","ETHUSD",1641116122224,1.20260282,3759.1,3758.7,0.00170527]
["bitfinex","ETHUSD",1641116123426,1.20260282,3759.1,3758.6,0.00227369]
["bitfinex","ETHUSD",1641116123826,1.20260282,3759.1,3758.6,3.02417076]
["bitfinex","ETHUSD",1641116124228,1.20260282,3759.1,3758.7,0.00170527]
["bitfinex","ETHUSD",1641116124730,1.20260282,3759.1,3758.4,0.00341054]
["bitfinex","ETHUSD",1641116125763,1.20260282,3759.1,3758.7,3.02417076]
["bitfinex","ETHUSD",1641116125764,0.69467039,3759.0,3758.7,3.02417076]
["bitfinex","ETHUSD",1641116126170,0.69467039,3759.0,3758.8,0.00113685]
["bitfinex","ETHUSD",1641116126964,0.69467039,3759.0,3758.6,0.00227369]
["bitfinex","ETHUSD",1641116127466,0.69467039,3759.0,3758.4,0.00341054]
["bitfinex","ETHUSD",1641116128569,0.69467039,3759.0,3758.5,3.02417076]
["bitfinex","ETHUSD",1641116128966,0.69467039,3759.0,3758.6,0.00227369]
["bitfinex","ETHUSD",1641116130218,0.69467039,3759.0,3758.4,0.00341054]
["bitfinex","ETHUSD",1641116131024,0.69467039,3759.0,3758.5,3.02417076]
["bitfinex","ETHUSD",1641116131421,0.69467039,3759.0,3758.6,0.00227369]
["bitfinex","ETHUSD",1641116132523,0.69467039,3759.0,3758.4,0.00341054]
["bitfinex","ETHUSD",1641116133172,0.69467039,3759.0,3758.5,3.02417076]
["bitfinex","ETHUSD",1641116133666,0.69467039,3759.0,3758.6,0.00227369]
["bitfinex","ETHUSD",1641116135267,0.69467039,3759.0,3758.4,0.00341054]
["bitfinex","ETHUSD",1641116136269,0.69467039,3759.0,3758.5,3.02417076]
["bitfinex","ETHUSD",1641116136668,0.69467039,3759.0,3758.6,0.00227369]
["bitfinex","ETHUSD",1641116137924,0.69467039,3759.0,3758.4,0.00341054]
["bitfinex","ETHUSD",1641116137925,0.99467039,3759.0,3758.4,0.00341054]
["bitfinex","ETHUSD",1641116138526,0.99467039,3759.0,3758.5,3.02417076]
["bitfinex","ETHUSD",1641116138930,0.99467039,3759.0,3758.6,0.00227369]
["bitfinex","ETHUSD",1641116139930,0.99467039,3759.0,3758.4,0.00341054]
["bitfinex","ETHUSD",1641116140974,0.99467039,3759.0,3758.5,3.02417076]
["bitfinex","ETHUSD",1641116141373,0.99467039,3759.0,3758.6,0.00227369]
["bitfinex","ETHUSD",1641116142877,0.99467039,3759.0,3758.4,0.00341054]
["bitfinex","ETHUSD",1641116143476,0.99467039,3759.0,3758.5,3.02417076]
["bitfinex","ETHUSD",1641116143876,0.99467039,3759.0,3758.6,0.00227369]
["bitfinex","ETHUSD",1641116144917,0.99467039,3759.0,3758.6,3.02417076]
["bitfinex","ETHUSD",1641116145317,0.99467039,3759.0,3758.7,0.00170527]
["bitfinex","ETHUSD",1641116145917,0.99467039,3759.0,3758.6,0.00227369]
["bitfinex","ETHUSD",1641116146518,0.99467039,3759.0,3758.4,0.00341054]
["bitfinex","ETHUSD",1641116146720,0.99467039,3759.0,3758.6,3.02417076]
["bitfinex","ETHUSD",1641116147119,0.99467039,3759.0,3758.7,0.00170527]
["bitfinex","ETHUSD",1641116147718,0.99467039,3759.0,3758.7,3.02417076]
["bitfinex","ETHUSD",1641116148174,0.99467039,3759.0,3758.8,0.00113685]
["bitfinex","ETHUSD",1641116148572,0.99467039,3759.0,3758.4,0.00341054]
["bitfinex","ETHUSD",1641116149673,0.99467039,3759.0,3758.5,3.02417076]
["bitfinex","ETHUSD",1641116150078,0.99467039,3759.0,3758.6,0.00227369]
["bitfinex","ETHUSD",1641116151672,0.99467039,3759.0,3758.6,3.02417076]
["bitfinex","ETHUSD",1641116151927,0.69467039,3759.0,3758.6,3.02417076]
["bitfinex","ETHUSD",1641116152125,0.69467039,3759.0,3758.7,0.00170527]
["bitfinex","ETHUSD",1641116152324,0.69467039,3759.0,3758.7,2.92324281]
["bitfinex","ETHUSD",1641116152624,2.68184116,3759.2,3758.5,3.02417076]
["bitfinex","ETHUSD",1641116152625,2.68184116,3759.2,3758.8,0.00113685]
["bitfinex","ETHUSD",1641116153026,2.68184116,3759.2,3758.7,2.92324281]
["bitfinex","ETHUSD",1641116153330,2.68184116,3759.2,3759.0,1.18756705]
["bitfinex","ETHUSD",1641116154327,2.68184116,3759.2,3759.1,3.02417076]
["bitfinex","ETHUSD",1641116154526,2.68184116,3759.2,3759.1,5.74611811]
["bitfinex","ETHUSD",1641116155328,2.68184116,3759.2,3759.1,5.66948892]
["bitfinex","ETHUSD",1641116156766,2.68184116,3759.2,3759.1,3.02417076]
["bitfinex","ETHUSD",1641116157165,2.68184116,3759.2,3759.1,5.57796354]
["bitfinex","ETHUSD",1641116157568,2.68184116,3759.2,3759.1,3.02417076]
["bitfinex","ETHUSD",1641116158367,2.68184116,3759.2,3758.9,3.02417076]
["bitfinex","ETHUSD",1641116159715,2.68184116,3759.2,3759.0,2.54878269]
["bitfinex","ETHUSD",1641116160118,2.68184116,3759.2,3759.0,2.55729524]
["bitfinex","ETHUSD",1641116160516,2.68184116,3759.2,3759.0,2.5503869]
["bitfinex","ETHUSD",1641116160717,2.68184116,3759.2,3759.1,3.02417076]
["bitfinex","ETHUSD",1641116161816,2.68184116,3759.2,3759.0,3.02417076]
["bitfinex","ETHUSD",1641116162218,2.68184116,3759.2,3759.1,5.56637193]
["bitfinex","ETHUSD",1641116162417,2.68184116,3759.2,3759.1,3.02417076]
["bitfinex","ETHUSD",1641116162719,2.68184116,3759.2,3759.1,5.69583535]
["bitfinex","ETHUSD",1641116163168,2.68184116,3759.2,3759.1,6.69583535]
["bitfinex","ETHUSD",1641116163370,2.68184116,3759.2,3759.1,3.67166459]
["bitfinex","ETHUSD",1641116163972,2.68035305,3759.2,3759.1,6.69583535]
["bitfinex","ETHUSD",1641116165871,2.68035305,3759.2,3759.1,6.66622722]
["bitfinex","ETHUSD",1641116166071,2.68035305,3759.2,3759.1,6.65341161]
["bitfinex","ETHUSD",1641116166374,2.68035305,3759.2,3759.1,3.02417076]
["bitfinex","ETHUSD",1641116166578,2.68035305,3759.2,3759.1,4.02417076]
["bitfinex","ETHUSD",1641116166822,2.63035305,3759.2,3758.9,4.02417076]
["bitfinex","ETHUSD",1641116167023,2.63035305,3759.2,3758.9,3.02417076]
["bitfinex","ETHUSD",1641116167222,2.63035305,3759.2,3759.1,3.02417076]
["bitfinex","ETHUSD",1641116167722,2.63035305,3759.2,3759.1,4.02417076]
["bitfinex","ETHUSD",1641116167923,2.63035305,3759.2,3759.1,3.02417076]
["bitfinex","ETHUSD",1641116168124,2.63035305,3759.2,3759.1,4.02555716]
["bitfinex","ETHUSD",1641116168325,2.63035305,3759.2,3759.1,3.02555716]
["bitfinex","ETHUSD",1641116168524,2.63035305,3759.2,3759.1,4.02555716]
["bitfinex","ETHUSD",1641116170968,2.61595305,3759.2,3759.1,4.02555716]
["bitfinex","ETHUSD",1641116172170,2.61595305,3759.2,3759.1,6.91319588]
["bitfinex","ETHUSD",1641116172470,2.61595305,3759.2,3759.1,4.02555716]
["bitfinex","ETHUSD",1641116172670,2.61595305,3759.2,3759.1,4.02555714]
["bitfinex","ETHUSD",1641116173670,2.61595305,3759.2,3759.1,3.02555714]
["bitfinex","ETHUSD",1641116175022,2.61595305,3759.2,3759.1,0.00138638]
["bitfinex","ETHUSD",1641116191235,2.61595305,3759.2,3759.1,3.02555714]
["bitfinex","ETHUSD",1641116191635,2.61595305,3759.2,3759.1,0.00138638]
["bitfinex","ETHUSD",1641116197228,2.61595305,3759.2,3759.1,3.02555714]
["bitfinex","ETHUSD",1641116197625,2.61595305,3759.2,3759.1,4.02555714]
["bitfinex","ETHUSD",1641116197828,2.61595305,3759.2,3759.1,0.00138638]
["bitfinex","ETHUSD",1641116198026,2.61595305,3759.2,3759.1,1.00138638]
["bitfinex","ETHUSD",1641116198226,2.61595305,3759.2,3759.1,0.00138638]
["bitfinex","ETHUSD",1641116198428,2.61595305,3759.2,3759.1,4.02555714]
["bitfinex","ETHUSD",1641116200433,2.61595305,3759.2,3759.1,5.04065714]
["bitfinex","ETHUSD",1641116204820,2.61595305,3759.2,3759.1,5.04065712]
["bitfinex","ETHUSD",1641116209872,2.56595305,3759.2,3759.1,5.04065712]
["bitfinex","ETHUSD",1641116211672,2.56595305,3759.2,3759.1,7.84304857]
["bitfinex","ETHUSD",1641116217271,2.56595305,3759.2,3759.1,23.39304857]
["bitfinex","ETHUSD",1641116217473,2.56595305,3759.2,3759.1,7.84304857]
["bitfinex","ETHUSD",1641116218273,2.5629316,3759.2,3759.1,7.84304857]
["bitfinex","ETHUSD",1641116218673,2.5629316,3759.2,3759.1,11.59374584]
["bitfinex","ETHUSD",1641116218874,2.5629316,3759.2,3759.1,7.84304857]
["bitfinex","ETHUSD",1641116219075,2.5629316,3759.2,3759.1,7.84304855]
["bitfinex","ETHUSD",1641116219730,2.5629316,3759.2,3759.1,23.39304855]
["bitfinex","ETHUSD",1641116220731,2.5629316,3759.2,3759.1,23.69304855]
["bitfinex","ETHUSD",1641116220732,1.05316328,3759.2,3759.1,23.69304855]
["bitfinex","ETHUSD",1641116220930,1.05316328,3759.2,3759.1,27.74374582]
["bitfinex","ETHUSD",1641116221531,1.05316328,3759.2,3759.1,30.33275059]
["bitfinex","ETHUSD",1641116221832,0.13442927,3759.7,3759.3,1.04643213]
["bitfinex","ETHUSD",1641116222034,0.13442927,3759.7,3759.4,3.59284696]
["bitfinex","ETHUSD",1641116222230,0.13442927,3759.7,3759.4,3.5942333]
["bitfinex","ETHUSD",1641116222231,0.00341054,3759.6,3759.4,3.5942333]
["bitfinex","ETHUSD",1641116222429,0.00341054,3759.6,3759.5,3.51937239]
["bitfinex","ETHUSD",1641116222631,0.13442927,3759.7,3759.5,3.52075873]
["bitfinex","ETHUSD",1641116222834,0.13442927,3759.7,3759.5,6.54492949]
["bitfinex","ETHUSD",1641116223075,0.13442927,3759.7,3759.6,2.52429611]
["bitfinex","ETHUSD",1641116223274,0.06695986,3759.7,3759.6,2.52568245]
["bitfinex","ETHUSD",1641116223475,0.07093883,3759.7,3759.6,19.07568245]
["bitfinex","ETHUSD",1641116223877,0.07093883,3759.7,3759.6,22.09985321]
["bitfinex","ETHUSD",1641116224580,0.07093883,3759.7,3759.6,23.32625437]
["bitfinex","ETHUSD",1641116224977,0.07093883,3759.7,3759.6,7.77625437]
["bitfinex","ETHUSD",1641116225581,0.07093883,3759.7,3759.6,6.77625437]
["bitfinex","ETHUSD",1641116226382,0.07093883,3759.7,3759.6,4.0255571]
["bitfinex","ETHUSD",1641116227638,0.02093883,3759.7,3759.6,4.0255571]
["bitfinex","ETHUSD",1641116228433,0.02093883,3759.7,3759.6,4.02555705]
["bitfinex","ETHUSD",1641116229934,0.02093883,3759.7,3759.6,6.63632317]
["bitfinex","ETHUSD",1641116231379,0.02093883,3759.7,3759.6,10.38702044]
["bitfinex","ETHUSD",1641116231771,2.72093883,3759.7,3759.6,4.02555705]
["bitfinex","ETHUSD",1641116234735,2.72093883,3759.7,3759.6,22.25383079]
["bitfinex","ETHUSD",1641116235035,2.72093883,3759.7,3759.6,23.23683079]
["bitfinex","ETHUSD",1641116235036,0.210008,3759.7,3759.6,23.23683079]
["bitfinex","ETHUSD",1641116235236,0.210008,3759.7,3759.6,23.34883079]
["bitfinex","ETHUSD",1641116235437,0.210008,3759.7,3759.6,29.69253283]
["bitfinex","ETHUSD",1641116235638,0.210008,3759.7,3759.6,32.3822749]
["bitfinex","ETHUSD",1641116235837,0.210008,3759.7,3759.6,32.3806749]
["bitfinex","ETHUSD",1641116236041,3.88163775,3759.9,3759.8,15.55]
["bitfinex","ETHUSD",1641116236236,3.88163775,3759.9,3759.8,0.38438625]
["bitfinex","ETHUSD",1641116236438,3.88277459,3759.9,3759.8,2.08918625]
["bitfinex","ETHUSD",1641116236639,3.88277459,3759.9,3759.8,0.38438625]
["bitfinex","ETHUSD",1641116237237,3.88277459,3759.9,3759.8,3.40855701]
["bitfinex","ETHUSD",1641116238083,3.88277459,3759.9,3759.8,7.60985981]
["bitfinex","ETHUSD",1641116239179,3.83277459,3759.9,3759.8,7.70905981]
["bitfinex","ETHUSD",1641116239383,3.83277459,3759.9,3759.8,23.26225981]
["bitfinex","ETHUSD",1641116239582,3.83277459,3759.9,3759.8,7.71305981]
["bitfinex","ETHUSD",1641116239782,3.83277459,3759.9,3759.8,7.71465981]
["bitfinex","ETHUSD",1641116240082,3.83277459,3759.9,3759.8,7.71625981]
["bitfinex","ETHUSD",1641116240282,3.83277459,3759.9,3759.8,23.26705981]
["bitfinex","ETHUSD",1641116240483,3.83277459,3759.9,3759.8,23.26545981]
["bitfinex","ETHUSD",1641116240684,3.83277459,3759.9,3759.8,7.71625981]
["bitfinex","ETHUSD",1641116240883,3.83277459,3759.9,3759.8,7.71465981]
["bitfinex","ETHUSD",1641116241086,3.83277459,3759.9,3759.8,11.46295708]
["bitfinex","ETHUSD",1641116241287,3.83277459,3759.9,3759.8,27.01455708]
["bitfinex","ETHUSD",1641116241483,3.83277459,3759.9,3759.8,27.01215705]
["bitfinex","ETHUSD",1641116241826,3.83277459,3759.9,3759.8,8.75925425]
["bitfinex","ETHUSD",1641116242024,3.83277459,3759.9,3759.8,11.3419822]
["bitfinex","ETHUSD",1641116242228,3.83277459,3759.9,3759.8,6.99128493]
["bitfinex","ETHUSD",1641116242426,3.83277459,3759.9,3759.8,23.14128493]
["bitfinex","ETHUSD",1641116243829,3.83277459,3759.9,3759.8,23.14128491]
["bitfinex","ETHUSD",1641116244230,3.83277459,3759.9,3759.8,26.73947354]
["bitfinex","ETHUSD",1641116244430,3.83277459,3759.9,3759.8,8.60674559]
["bitfinex","ETHUSD",1641116244633,3.83277459,3759.9,3759.8,11.24158673]
["bitfinex","ETHUSD",1641116245778,3.83277459,3759.9,3759.8,8.60674559]
["bitfinex","ETHUSD",1641116246082,3.83277459,3759.9,3759.8,5.00855696]
["bitfinex","ETHUSD",1641116246277,3.83277459,3759.9,3759.8,7.59789439]
["bitfinex","ETHUSD",1641116246476,3.83277459,3759.9,3759.8,5.00855696]
["bitfinex","ETHUSD",1641116246675,3.83277459,3759.9,3759.8,7.50799989]
["bitfinex","ETHUSD",1641116246875,3.83277459,3759.9,3759.8,5.00855696]
["bitfinex","ETHUSD",1641116247076,3.83277459,3759.9,3759.8,3.40855696]
["bitfinex","ETHUSD",1641116247279,3.83277459,3759.9,3759.8,5.91372317]
["bitfinex","ETHUSD",1641116247476,3.83277459,3759.9,3759.8,5.91025051]
["bitfinex","ETHUSD",1641116247677,3.83277459,3759.9,3759.8,5.91769938]
["bitfinex","ETHUSD",1641116248277,3.83277459,3759.9,3759.8,6.21769938]
["bitfinex","ETHUSD",1641116248479,3.83277459,3759.9,3759.8,7.51769938]
["bitfinex","ETHUSD",1641116248879,3.83277459,3759.9,3759.8,23.06769938]
["bitfinex","ETHUSD",1641116249078,3.83277459,3759.9,3759.8,26.66588801]
["bitfinex","ETHUSD",1641116249926,3.83277459,3759.9,3759.8,11.11588801]
["bitfinex","ETHUSD",1641116250428,3.83277459,3759.9,3759.8,10.11304762]
["bitfinex","ETHUSD",1641116250928,3.83277459,3759.9,3759.8,11.11588801]
["bitfinex","ETHUSD",1641116251531,3.83277459,3759.9,3759.8,7.51769938]
["bitfinex","ETHUSD",1641116252029,3.83277459,3759.9,3759.8,23.06769938]
["bitfinex","ETHUSD",1641116252228,3.83277459,3759.9,3759.8,11.11588801]
["bitfinex","ETHUSD",1641116252429,3.83277459,3759.9,3759.8,26.66588801]
["bitfinex","ETHUSD",1641116252828,3.83277459,3759.9,3759.8,23.2675052]
["bitfinex","ETHUSD",1641116253094,3.83277459,3759.9,3759.8,23.2699052]
["bitfinex","ETHUSD",1641116253495,3.83277459,3759.9,3759.8,24.27514559]
["bitfinex","ETHUSD",1641116253694,0.20635172,3759.9,3759.8,24.27514559]
["bitfinex","ETHUSD",1641116253894,0.20635172,3759.9,3759.8,24.27674559]
["bitfinex","ETHUSD",1641116254098,0.20635172,3759.9,3759.8,24.27434559]
["bitfinex","ETHUSD",1641116254293,0.20635172,3759.9,3759.8,24.27354559]
["bitfinex","ETHUSD",1641116254592,0.20635172,3759.9,3759.8,24.27434559]
["bitfinex","ETHUSD",1641116254795,0.20635172,3759.9,3759.8,24.27194559]
["bitfinex","ETHUSD",1641116254996,0.20635172,3759.9,3759.8,8.72274559]
["bitfinex","ETHUSD",1641116255194,0.20635172,3759.9,3759.8,12.18161558]
["bitfinex","ETHUSD",1641116255394,0.20635172,3759.9,3759.8,12.07361558]
["bitfinex","ETHUSD",1641116255593,0.20635172,3759.9,3759.8,10.47361558]
["bitfinex","ETHUSD",1641116255794,0.20635172,3759.9,3759.8,6.87542695]
["bitfinex","ETHUSD",1641116255995,0.20635172,3759.9,3759.8,3.40855696]
["bitfinex","ETHUSD",1641116256394,0.20635172,3759.9,3759.8,7.00674559]
["bitfinex","ETHUSD",1641116256849,0.20635172,3759.9,3759.8,7.30674559]
["bitfinex","ETHUSD",1641116257044,0.20635172,3759.9,3759.8,8.60674559]
["bitfinex","ETHUSD",1641116257246,0.20635172,3759.9,3759.8,11.17450443]
["bitfinex","ETHUSD",1641116257645,0.20635172,3759.9,3759.8,29.32378376]
["bitfinex","ETHUSD",1641116258054,0.20635172,3759.9,3759.8,11.17450443]
["bitfinex","ETHUSD",1641116259047,0.20635172,3759.9,3759.8,25.72570504]
["bitfinex","ETHUSD",1641116259450,0.20635172,3759.9,3759.8,20.55855696]
["bitfinex","ETHUSD",1641116260452,0.20635172,3759.9,3759.8,24.15674559]
["bitfinex","ETHUSD",1641116260876,0.20635172,3759.9,3759.8,20.55855696]
["bitfinex","ETHUSD",1641116261281,0.20635172,3759.9,3759.8,24.15674559]
["bitfinex","ETHUSD",1641116262879,0.20635172,3759.9,3759.8,8.60674559]
["bitfinex","ETHUSD",1641116263078,0.20635172,3759.9,3759.8,11.20904977]
["bitfinex","ETHUSD",1641116263480,0.20635172,3759.9,3759.8,7.61086114]
["bitfinex","ETHUSD",1641116263679,0.20635172,3759.9,3759.8,23.16086114]
["bitfinex","ETHUSD",1641116263878,0.20635172,3759.9,3759.8,7.61086114]
["bitfinex","ETHUSD",1641116264731,0.20635172,3759.9,3759.8,20.55855696]
["bitfinex","ETHUSD",1641116265231,0.20635172,3759.9,3759.8,24.15674559]
["bitfinex","ETHUSD",1641116266332,0.20521488,3759.9,3759.8,8.60674559]
["bitfinex","ETHUSD",1641116266532,0.20521488,3759.9,3759.8,11.33496309]
["bitfinex","ETHUSD",1641116266732,0.20521488,3759.9,3759.8,26.88576309]
["bitfinex","ETHUSD",1641116267433,0.20521488,3759.9,3759.8,29.47846805]
["bitfinex","ETHUSD",1641116267832,0.20521488,3759.9,3759.8,29.47926805]
["bitfinex","ETHUSD",1641116268076,0.20521488,3759.9,3759.8,29.37846805]
["bitfinex","ETHUSD",1641116268477,0.20521488,3759.9,3759.8,29.47846805]
["bitfinex","ETHUSD",1641116268676,0.06762073,3760.6,3759.8,29.47846805]
["bitfinex","ETHUSD",1641116268677,0.06762073,3760.6,3759.9,3.8]
["bitfinex","ETHUSD",1641116268880,0.06762073,3760.6,3760.0,2.54073166]
["bitfinex","ETHUSD",1641116269080,0.00454738,3760.5,3760.0,3.54211778]
["bitfinex","ETHUSD",1641116269279,0.00454738,3760.5,3760.0,2.54211778]
["bitfinex","ETHUSD",1641116269478,0.00397896,3760.4,3760.1,4.02417076]
["bitfinex","ETHUSD",1641116269682,0.00397896,3760.4,3760.1,4.02555688]
["bitfinex","ETHUSD",1641116269878,0.00341054,3760.3,3760.2,3.02417076]
["bitfinex","ETHUSD",1641116270078,0.00341054,3760.3,3760.2,4.02555688]
["bitfinex","ETHUSD",1641116271579,0.00341054,3760.3,3760.2,4.32555688]
["bitfinex","ETHUSD",1641116272033,0.00341054,3760.3,3760.2,6.82250131]
["bitfinex","ETHUSD",1641116272235,0.00341054,3760.3,3760.2,6.82317222]
["bitfinex","ETHUSD",1641116272432,0.00341054,3760.3,3760.2,4.02555688]
["bitfinex","ETHUSD",1641116279338,0.00341054,3760.3,3760.2,6.61846697]
["bitfinex","ETHUSD",1641116279540,5.33090288,3761.5,3761.2,1.19613413]
["bitfinex","ETHUSD",1641116279541,0.83884378,3761.5,3761.2,1.19613413]
["bitfinex","ETHUSD",1641116279840,0.83884378,3761.5,3761.4,12.1151057]
["bitfinex","ETHUSD",1641116280038,2.64785273,3762.2,3761.5,7.75]
["bitfinex","ETHUSD",1641116280235,2.64785273,3762.2,3761.6,15.55]
["bitfinex","ETHUSD",1641116280438,2.64785273,3762.2,3761.7,12.07374059]
["bitfinex","ETHUSD",1641116280637,1.64660406,3763.0,3762.5,1.32441707]
["bitfinex","ETHUSD",1641116280937,1.64660406,3763.0,3762.6,0.4854]
["bitfinex","ETHUSD",1641116281136,1.18155996,3763.4,3762.6,0.4838]
["bitfinex","ETHUSD",1641116281337,1.18155996,3763.4,3762.6,0.683]
["bitfinex","ETHUSD",1641116281736,0.0170527,3763.3,3762.6,0.383]
["bitfinex","ETHUSD",1641116281937,1.23593419,3762.7,3762.6,0.383]
["bitfinex","ETHUSD",1641116282236,1.24957635,3762.7,3762.1,1.0]
["bitfinex","ETHUSD",1641116282638,0.01307374,3762.6,3762.0,0.383]
["bitfinex","ETHUSD",1641116283079,0.01250531,3762.5,3762.0,0.383]
["bitfinex","ETHUSD",1641116283483,0.01193689,3762.4,3762.0,2.93270006]
["bitfinex","ETHUSD",1641116283881,0.01136847,3762.3,3762.0,2.93270006]
["bitfinex","ETHUSD",1641116284081,0.01136847,3762.3,3762.1,1.0]
["bitfinex","ETHUSD",1641116284281,15.0435,3764.0,3762.2,2.91585895]
["bitfinex","ETHUSD",1641116284481,15.6435,3764.0,3762.2,2.91585895]
["bitfinex","ETHUSD",1641116284683,0.0170527,3763.3,3762.3,1.0]
["bitfinex","ETHUSD",1641116284880,1.41715235,3762.9,3762.3,1.383]
["bitfinex","ETHUSD",1641116285082,1.41715235,3762.9,3762.3,0.383]
["bitfinex","ETHUSD",1641116285288,0.01421058,3762.8,3762.3,0.383]
["bitfinex","ETHUSD",1641116285682,0.01364216,3762.7,3762.3,0.383]
["bitfinex","ETHUSD",1641116286085,0.01307374,3762.6,3762.3,0.383]
["bitfinex","ETHUSD",1641116286484,0.01250531,3762.5,3762.3,0.383]
["bitfinex","ETHUSD",1641116286942,1.41715235,3762.9,3762.3,0.383]
["bitfinex","ETHUSD",1641116286943,0.01193689,3762.4,3762.3,0.383]
["bitfinex","ETHUSD",1641116287749,0.01193689,3762.4,3762.3,3.02183544]
["bitfinex","ETHUSD",1641116288145,0.01193689,3762.4,3762.3,4.02819034]
["bitfinex","ETHUSD",1641116288345,0.01193689,3762.4,3762.3,1.383]
["bitfinex","ETHUSD",1641116288546,0.01193689,3762.4,3762.3,0.383]
["bitfinex","ETHUSD",1641116289147,0.01193689,3762.4,3762.3,1.383]
["bitfinex","ETHUSD",1641116289353,0.01193689,3762.4,3762.3,0.383]
["bitfinex","ETHUSD",1641116291287,0.01193689,3762.4,3762.0,0.45009463]
["bitfinex","ETHUSD",1641116291490,0.01193689,3762.4,3762.0,0.06709463]
["bitfinex","ETHUSD",1641116291689,0.01136847,3762.3,3762.0,0.06709463]
["bitfinex","ETHUSD",1641116292087,0.01080004,3762.2,3762.0,0.06709463]
["bitfinex","ETHUSD",1641116292488,2.01715235,3762.9,3762.0,0.06709463]
["bitfinex","ETHUSD",1641116292489,1.06984162,3762.1,3762.0,0.06709463]
["bitfinex","ETHUSD",1641116293289,1.06984162,3762.1,3761.8,0.00138604]
["bitfinex","ETHUSD",1641116293691,0.0096632,3762.0,3761.8,0.00138604]
["bitfinex","ETHUSD",1641116294089,0.00909477,3761.9,3761.8,0.00138604]
["bitfinex","ETHUSD",1641116301946,0.00909477,3761.9,3761.8,15.93438604]
["bitfinex","ETHUSD",1641116302141,0.00909477,3761.9,3761.8,1.38438604]
["bitfinex","ETHUSD",1641116302441,0.00909477,3761.9,3761.8,17.33998602]
["bitfinex","ETHUSD",1641116302646,3.1793,3762.7,3761.9,6.85]
["bitfinex","ETHUSD",1641116302843,3.1793,3762.7,3762.0,0.383]
["bitfinex","ETHUSD",1641116303042,1.03340475,3762.6,3762.0,1.383]
["bitfinex","ETHUSD",1641116303249,1.03340475,3762.6,3762.0,0.383]
["bitfinex","ETHUSD",1641116303446,0.00341054,3762.5,3762.0,0.383]
["bitfinex","ETHUSD",1641116303742,0.00284212,3762.4,3762.0,0.383]
["bitfinex","ETHUSD",1641116303945,0.00284212,3762.4,3762.1,3.02116064]
["bitfinex","ETHUSD",1641116304145,0.0022737,3762.3,3762.2,0.383]
["bitfinex","ETHUSD",1641116304543,0.00341054,3762.3,3762.2,0.383]
["bitfinex","ETHUSD",1641116305243,1.02942578,3762.6,3762.2,0.383]
["bitfinex","ETHUSD",1641116305244,0.99332337,3762.6,3762.2,0.383]
["bitfinex","ETHUSD",1641116305442,0.99332337,3762.6,3762.2,0.38470527]
["bitfinex","ETHUSD",1641116305896,0.99332337,3762.6,3762.3,3.02090557]
["bitfinex","ETHUSD",1641116306995,0.99332337,3762.6,3762.2,0.00170527]
["bitfinex","ETHUSD",1641116307394,0.99332337,3762.6,3762.1,0.00227369]
["bitfinex","ETHUSD",1641116308594,0.99332337,3762.6,3762.1,3.02317926]
["bitfinex","ETHUSD",1641116313095,1.29332337,3762.6,3762.1,3.02317926]
["bitfinex","ETHUSD",1641116313295,1.59332337,3762.6,3762.1,3.02317926]
["bitfinex","ETHUSD",1641116313498,2.26322337,3762.6,3762.1,3.02317926]
["bitfinex","ETHUSD",1641116314697,2.26322337,3762.6,3762.1,0.00227369]
["bitfinex","ETHUSD",1641116315997,2.26322337,3762.6,3762.1,3.02372219]
["bitfinex","ETHUSD",1641116316600,3.26322337,3762.6,3762.1,0.00227369]
["bitfinex","ETHUSD",1641116316835,1.59332337,3762.6,3762.1,0.00227369]
["bitfinex","ETHUSD",1641116317235,1.59332337,3762.6,3762.1,3.02368362]
["bitfinex","ETHUSD",1641116320689,0.99332337,3762.6,3762.1,3.02368362]
["bitfinex","ETHUSD",1641116321789,1.59332337,3762.6,3762.1,3.02368362]
["bitfinex","ETHUSD",1641116324832,1.59332337,3762.6,3762.1,0.00227369]
["bitfinex","ETHUSD",1641116327336,0.383,3762.5,3762.1,0.00227369]
["bitfinex","ETHUSD",1641116328117,0.383,3762.5,3760.7,2.9137465]
["bitfinex","ETHUSD",1641116328118,1.19833413,3761.2,3760.7,2.9137465]
["bitfinex","ETHUSD",1641116328319,0.383,3761.1,3760.4,4.37951924]
["bitfinex","ETHUSD",1641116328516,0.383,3761.1,3760.8,0.00738951]
["bitfinex","ETHUSD",1641116328517,1.38666107,3761.1,3760.8,0.00738951]
["bitfinex","ETHUSD",1641116329316,1.38666107,3761.1,3760.4,0.0096632]
["bitfinex","ETHUSD",1641116329520,1.38666107,3761.1,3760.2,0.01080005]
["bitfinex","ETHUSD",1641116329717,1.38666107,3761.1,3760.0,2.9137465]
["bitfinex","ETHUSD",1641116329718,1.38666107,3761.1,3760.1,0.01136847]
["bitfinex","ETHUSD",1641116329916,1.30948929,3760.5,3760.1,0.01136847]
["bitfinex","ETHUSD",1641116330315,1.30948929,3760.5,3760.2,3.02231226]
["bitfinex","ETHUSD",1641116330615,1.30948929,3760.5,3760.3,0.01023162]
["bitfinex","ETHUSD",1641116331016,0.383,3760.9,3760.3,0.01023162]
["bitfinex","ETHUSD",1641116331416,0.683,3760.9,3760.4,3.02231226]
["bitfinex","ETHUSD",1641116331835,0.683,3760.9,3760.5,0.00909478]
["bitfinex","ETHUSD",1641116332437,1.22342515,3760.7,3760.4,0.0096632]
["bitfinex","ETHUSD",1641116332639,1.52342515,3760.7,3760.4,0.0096632]
["bitfinex","ETHUSD",1641116332840,1.82342515,3760.7,3759.8,0.01307374]
["bitfinex","ETHUSD",1641116333037,0.69436425,3760.6,3759.8,0.01307374]
["bitfinex","ETHUSD",1641116333638,0.69436425,3760.6,3759.9,3.02226632]
["bitfinex","ETHUSD",1641116334039,0.69436425,3760.6,3760.0,0.01193689]
["bitfinex","ETHUSD",1641116334640,0.69436425,3760.6,3760.1,3.02226632]
["bitfinex","ETHUSD",1641116334942,0.69436425,3760.6,3760.2,0.01080005]
["bitfinex","ETHUSD",1641116335703,0.69436425,3760.6,3760.3,3.02226632]
["bitfinex","ETHUSD",1641116336100,0.69436425,3760.6,3760.4,0.0096632]
["bitfinex","ETHUSD",1641116337602,1.16770551,3760.0,3759.8,0.08017218]
["bitfinex","ETHUSD",1641116338006,1.16770551,3760.0,3759.9,0.01250532]
["bitfinex","ETHUSD",1641116338901,0.383,3760.4,3759.9,0.01250532]
["bitfinex","ETHUSD",1641116339201,0.683,3760.4,3759.9,0.01250532]
["bitfinex","ETHUSD",1641116339632,0.683,3760.4,3759.8,0.01307374]
["bitfinex","ETHUSD",1641116340236,1.40127964,3760.2,3760.0,3.02252432]
["bitfinex","ETHUSD",1641116340636,1.40127964,3760.2,3760.1,0.01136847]
["bitfinex","ETHUSD",1641116341236,1.40127964,3760.2,3759.3,0.01591586]
["bitfinex","ETHUSD",1641116341437,1.40127964,3760.2,3759.3,0.01730176]
["bitfinex","ETHUSD",1641116341836,1.40127964,3760.2,3759.4,0.01534743]
["bitfinex","ETHUSD",1641116342038,1.40127964,3760.2,3759.4,0.01673333]
["bitfinex","ETHUSD",1641116342238,1.40127964,3760.2,3759.4,3.03936918]
["bitfinex","ETHUSD",1641116342439,1.40127964,3760.2,3759.5,0.01477901]
["bitfinex","ETHUSD",1641116342639,1.40127964,3760.2,3759.5,0.01616491]
["bitfinex","ETHUSD",1641116342640,1.70127964,3760.2,3759.5,0.01616491]
["bitfinex","ETHUSD",1641116343085,1.70127964,3760.2,3759.6,3.03684644]
["bitfinex","ETHUSD",1641116343285,1.70127964,3760.2,3759.6,3.03823234]
["bitfinex","ETHUSD",1641116343485,1.70127964,3760.2,3759.7,0.01364216]
["bitfinex","ETHUSD",1641116343685,1.70127964,3760.2,3759.7,3.03766391]
["bitfinex","ETHUSD",1641116344086,1.70127964,3760.2,3759.8,3.03570959]
["bitfinex","ETHUSD",1641116344286,1.70127964,3760.2,3759.8,3.03709549]
["bitfinex","ETHUSD",1641116344486,1.70127964,3760.2,3759.9,0.01250532]
["bitfinex","ETHUSD",1641116344688,1.70127964,3760.2,3759.9,0.01389122]
["bitfinex","ETHUSD",1641116345087,1.70127964,3760.2,3760.0,0.01193689]
["bitfinex","ETHUSD",1641116345289,1.70127964,3760.2,3760.0,0.01332279]
["bitfinex","ETHUSD",1641116345786,1.70127964,3760.2,3760.1,0.01136847]
["bitfinex","ETHUSD",1641116345988,1.70127964,3760.2,3760.1,0.01275437]
["bitfinex","ETHUSD",1641116346186,2.00127964,3760.2,3760.1,0.01275437]
["bitfinex","ETHUSD",1641116347061,0.6,3760.2,3760.1,0.01275437]
["bitfinex","ETHUSD",1641116347258,0.3,3760.2,3760.1,0.01275437]
["bitfinex","ETHUSD",1641116347459,0.01049303,3760.2,3760.1,0.01275437]
["bitfinex","ETHUSD",1641116348659,1.08296486,3760.2,3760.1,0.01275437]
["bitfinex","ETHUSD",1641116349061,1.68296486,3760.2,3760.1,0.01275437]
["bitfinex","ETHUSD",1641116350364,1.38296486,3760.2,3760.1,0.01275437]
["bitfinex","ETHUSD",1641116351502,0.01049303,3760.2,3760.1,0.01275437]
["bitfinex","ETHUSD",1641116352702,1.3505061,3760.2,3760.1,0.01275437]
["bitfinex","ETHUSD",1641116353105,1.9505061,3760.2,3760.1,0.01275437]
["bitfinex","ETHUSD",1641116353305,1.3505061,3760.2,3760.1,0.01275437]
["bitfinex","ETHUSD",1641116354003,0.01049303,3760.2,3760.1,0.01275437]
["bitfinex","ETHUSD",1641116355247,0.01049303,3760.2,3760.1,1.35126974]
["bitfinex","ETHUSD",1641116359295,0.01049303,3760.2,3760.1,0.01275437]
["bitfinex","ETHUSD",1641116361698,0.01049303,3760.2,3760.1,3.03512123]
["bitfinex","ETHUSD",1641116364345,0.01049303,3760.2,3760.1,0.01275437]
["bitfinex","ETHUSD",1641116364947,0.01049303,3760.2,3760.1,3.03516157]
["bitfinex","ETHUSD",1641116365803,0.01049303,3760.2,3760.1,1.01275437]
["bitfinex","ETHUSD",1641116366005,0.01049303,3760.2,3760.1,3.75800129]
["bitfinex","ETHUSD",1641116366205,0.01049303,3760.2,3760.1,3.41816157]
["bitfinex","ETHUSD",1641116366402,0.01049303,3760.2,3760.1,4.41816157]
["bitfinex","ETHUSD",1641116366804,0.01049303,3760.2,3760.1,4.52136157]
["bitfinex","ETHUSD",1641116367003,0.01049303,3760.2,3760.1,4.52216157]
["bitfinex","ETHUSD",1641116367201,0.01049303,3760.2,3760.1,4.41816157]
["bitfinex","ETHUSD",1641116367402,2.7,3760.6,3760.2,6.2]
["bitfinex","ETHUSD",1641116367602,2.7,3760.6,3760.4,1.27552197]
["bitfinex","ETHUSD",1641116367803,2.7,3760.6,3760.5,0.383]
["bitfinex","ETHUSD",1641116368007,2.7,3760.6,3760.5,0.39348068]
["bitfinex","ETHUSD",1641116368203,2.7,3760.6,3760.5,3.09752572]
["bitfinex","ETHUSD",1641116368604,2.7,3760.6,3760.5,4.09752572]
["bitfinex","ETHUSD",1641116369205,2.7,3760.6,3760.5,3.94814835]
["bitfinex","ETHUSD",1641116369644,2.7,3760.6,3760.5,6.97055555]
["bitfinex","ETHUSD",1641116373791,2.7,3760.6,3760.5,4.41588788]
["bitfinex","ETHUSD",1641116373992,2.7,3760.6,3760.5,4.03288788]
["bitfinex","ETHUSD",1641116374397,2.7,3760.6,3760.5,5.57541186]
["bitfinex","ETHUSD",1641116374693,2.7,3760.6,3760.5,5.57524021]
["bitfinex","ETHUSD",1641116374892,2.7,3760.6,3760.5,5.57908105]
["bitfinex","ETHUSD",1641116375093,2.7,3760.6,3760.5,5.56143654]
["bitfinex","ETHUSD",1641116375296,2.7,3760.6,3760.5,3.03288788]
["bitfinex","ETHUSD",1641116376594,2.7,3760.6,3760.5,5.57302361]
["bitfinex","ETHUSD",1641116376858,2.7,3760.6,3760.5,5.59047514]
["bitfinex","ETHUSD",1641116377057,2.7,3760.6,3760.5,5.58977755]
["bitfinex","ETHUSD",1641116377458,2.7,3760.6,3760.5,5.61475154]
["bitfinex","ETHUSD",1641116377857,2.7,3760.6,3760.5,3.03288788]
["bitfinex","ETHUSD",1641116378059,2.7,3760.6,3760.5,5.59794475]
["bitfinex","ETHUSD",1641116378459,2.7,3760.6,3760.5,3.03288788]
["bitfinex","ETHUSD",1641116378658,2.7,3760.6,3760.5,5.604424]
["bitfinex","ETHUSD",1641116378857,2.7,3760.6,3760.5,3.03288788]
["bitfinex","ETHUSD",1641116379463,2.7,3760.6,3760.5,3.03288786]
["bitfinex","ETHUSD",1641116385844,2.7,3760.6,3760.5,5.66583268]
["bitfinex","ETHUSD",1641116386049,2.7,3760.6,3760.5,3.03288786]
["bitfinex","ETHUSD",1641116386345,2.7,3760.6,3760.5,5.67177233]
["bitfinex","ETHUSD",1641116387847,2.7,3760.6,3760.5,6.67177233]
["bitfinex","ETHUSD",1641116391098,2.7,3760.6,3760.5,4.03288786]
["bitfinex","ETHUSD",1641116392551,2.7,3760.6,3760.5,6.93771789]
["bitfinex","ETHUSD",1641116392752,2.7,3760.6,3760.5,22.97071787]
["bitfinex","ETHUSD",1641116392948,1.26543247,3761.2,3760.7,15.55]
["bitfinex","ETHUSD",1641116393147,1.26543247,3761.2,3760.8,4.61921232]
["bitfinex","ETHUSD",1641116393349,1.26543247,3761.2,3760.9,3.03017556]
["bitfinex","ETHUSD",1641116393648,1.26543247,3761.2,3761.0,1.00625266]
["bitfinex","ETHUSD",1641116393847,1.26543247,3761.2,3761.1,2.76531477]
["bitfinex","ETHUSD",1641116394049,1.26543247,3761.2,3761.1,3.77238487]
["bitfinex","ETHUSD",1641116394448,1.26543247,3761.2,3761.1,6.79479207]
["bitfinex","ETHUSD",1641116394649,1.26543247,3761.2,3761.1,8.19076174]
["bitfinex","ETHUSD",1641116395250,1.19833413,3761.2,3761.1,8.19076174]
["bitfinex","ETHUSD",1641116396112,1.19833413,3761.2,3761.1,8.45636174]
["bitfinex","ETHUSD",1641116396711,1.19833413,3761.2,3761.1,4.2950773]
["bitfinex","ETHUSD",1641116397510,1.19833413,3761.2,3761.1,6.90370945]
["bitfinex","ETHUSD",1641116398810,1.19833413,3761.2,3761.1,4.2950773]
["bitfinex","ETHUSD",1641116399852,1.19833413,3761.2,3761.1,6.89557402]
["bitfinex","ETHUSD",1641116402554,1.19833413,3761.2,3761.1,4.2950773]
["bitfinex","ETHUSD",1641116403195,1.19833413,3761.2,3761.1,4.29507724]
["bitfinex","ETHUSD",1641116404997,1.19833413,3761.2,3761.1,3.29507724]
["bitfinex","ETHUSD",1641116411096,1.19833413,3761.2,3761.1,3.29507722]
["bitfinex","ETHUSD",1641116411304,1.49833413,3761.2,3761.1,3.29507722]
["bitfinex","ETHUSD",1641116411497,1.79833413,3761.2,3761.1,3.29507722]
["bitfinex","ETHUSD",1641116411697,1.19833413,3761.2,3761.1,3.29507722]
["bitfinex","ETHUSD",1641116414199,1.79833413,3761.2,3761.1,3.29507722]
["bitfinex","ETHUSD",1641116414955,4.79904557,3761.2,3761.1,3.29507722]
["bitfinex","ETHUSD",1641116415154,1.79833413,3761.2,3761.1,3.29507722]
["bitfinex","ETHUSD",1641116415556,4.74622284,3761.2,3761.1,3.29507722]
["bitfinex","ETHUSD",1641116416156,5.12922284,3761.2,3761.1,3.29507722]
["bitfinex","ETHUSD",1641116416359,7.77922284,3761.2,3761.1,0.27267002]
["bitfinex","ETHUSD",1641116416656,5.12922284,3761.2,3761.1,0.27267002]
["bitfinex","ETHUSD",1641116416857,2.18133413,3761.2,3761.1,0.27267002]
["bitfinex","ETHUSD",1641116417257,2.18133413,3761.2,3761.1,3.2951139]
["bitfinex","ETHUSD",1641116418995,5.12463314,3761.2,3761.1,3.2951139]
["bitfinex","ETHUSD",1641116419196,2.18133413,3761.2,3761.1,3.2951139]
["bitfinex","ETHUSD",1641116420199,5.13692905,3761.2,3761.1,3.2951139]
["bitfinex","ETHUSD",1641116420395,2.18133413,3761.2,3761.1,3.2951139]
["bitfinex","ETHUSD",1641116421197,1.58133413,3761.2,3761.1,3.2951139]
["bitfinex","ETHUSD",1641116421398,1.19833413,3761.2,3761.1,3.2951139]
["bitfinex","ETHUSD",1641116421598,1.2088242,3761.2,3761.1,3.2951139]
["bitfinex","ETHUSD",1641116423948,1.2088242,3761.2,3761.1,3.28942966]
["bitfinex","ETHUSD",1641116426800,1.1588242,3761.2,3761.1,3.28942966]
["bitfinex","ETHUSD",1641116427600,1.4588242,3761.2,3761.1,3.28942966]
["bitfinex","ETHUSD",1641116427803,1.7588242,3761.2,3761.1,3.28942966]
["bitfinex","ETHUSD",1641116429200,1.7588242,3761.2,3761.1,0.26698578]
["bitfinex","ETHUSD",1641116435897,1.1588242,3761.2,3761.1,0.26698578]
["bitfinex","ETHUSD",1641116438763,1.1588242,3761.2,3761.1,3.28934094]
["bitfinex","ETHUSD",1641116439166,1.1588242,3761.2,3761.1,0.26698578]
["bitfinex","ETHUSD",1641116439363,1.7588242,3761.2,3761.1,0.26698578]
["bitfinex","ETHUSD",1641116439564,1.7588242,3761.2,3761.1,3.28934094]
["bitfinex","ETHUSD",1641116443114,1.7588242,3761.2,3761.1,0.26698578]
["bitfinex","ETHUSD",1641116447852,4.8088242,3761.2,3761.1,0.26698578]
["bitfinex","ETHUSD",1641116448102,7.80202189,3761.2,3761.1,0.26698578]
["bitfinex","ETHUSD",1641116448804,8.18502189,3761.2,3761.1,0.26698578]
["bitfinex","ETHUSD",1641116449902,5.1918242,3761.2,3761.1,0.26698578]
["bitfinex","ETHUSD",1641116450504,8.16037149,3761.2,3761.1,0.26698578]
["bitfinex","ETHUSD",1641116450703,5.1918242,3761.2,3761.1,0.26698578]
["bitfinex","ETHUSD",1641116451504,8.1954346,3761.2,3761.1,0.26698578]
["bitfinex","ETHUSD",1641116451957,5.1918242,3761.2,3761.1,0.26698578]
["bitfinex","ETHUSD",1641116452559,2.1418242,3761.2,3761.1,0.26698578]
["bitfinex","ETHUSD",1641116453863,8.0,3761.1,3760.8,0.0670971]
["bitfinex","ETHUSD",1641116454063,8.0,3761.1,3760.8,0.00511284]
["bitfinex","ETHUSD",1641116454064,1.383,3761.0,3760.8,0.00511284]
["bitfinex","ETHUSD",1641116454261,1.683,3761.0,3760.9,0.00682108]
["bitfinex","ETHUSD",1641116454462,1.683,3761.0,3760.9,0.0082068]
["bitfinex","ETHUSD",1641116454862,5.783,3761.0,3760.9,0.0082068]
["bitfinex","ETHUSD",1641116455062,1.683,3761.0,3760.9,0.0082068]
["bitfinex","ETHUSD",1641116455464,0.683,3761.0,3760.9,0.0082068]
["bitfinex","ETHUSD",1641116456301,3.65077053,3761.0,3760.9,0.0082068]
["bitfinex","ETHUSD",1641116456700,4.65077053,3761.0,3760.9,0.0082068]
["bitfinex","ETHUSD",1641116457302,1.683,3761.0,3760.9,0.0082068]
["bitfinex","ETHUSD",1641116458100,3.76818578,3761.0,3760.9,0.0082068]
["bitfinex","ETHUSD",1641116458302,0.683,3761.0,3760.9,0.0082068]
["bitfinex","ETHUSD",1641116458501,4.66517806,3761.0,3760.9,0.0082068]
["bitfinex","ETHUSD",1641116458702,20.24152596,3761.0,3760.9,0.0082068]
["bitfinex","ETHUSD",1641116459362,20.46811977,3761.0,3760.9,0.0082068]
["bitfinex","ETHUSD",1641116460164,17.45959381,3761.0,3760.9,0.0082068]
["bitfinex","ETHUSD",1641116460765,8.0,3760.9,3760.6,0.06749133]
["bitfinex","ETHUSD",1641116460965,3.54649328,3760.8,3759.8,6.15]
["bitfinex","ETHUSD",1641116461168,16.55,3760.7,3759.8,6.15]
["bitfinex","ETHUSD",1641116461365,19.19541743,3760.6,3759.8,6.15]
["bitfinex","ETHUSD",1641116461565,1.0,3760.5,3759.8,6.15]
["bitfinex","ETHUSD",1641116461768,3.36161502,3760.4,3759.8,6.15]
["bitfinex","ETHUSD",1641116461970,1.24668951,3760.3,3759.8,6.15]
["bitfinex","ETHUSD",1641116462167,0.383,3760.2,3759.8,6.15]
["bitfinex","ETHUSD",1641116462573,0.683,3760.2,3759.8,6.15]
["bitfinex","ETHUSD",1641116465704,18.50187742,3760.1,3759.8,6.15]
["bitfinex","ETHUSD",1641116465905,0.383,3760.0,3759.8,6.15]
["bitfinex","ETHUSD",1641116466104,11.00440967,3759.9,3759.8,6.15]
["bitfinex","ETHUSD",1641116466304,11.38740967,3759.9,3759.8,6.15]
["bitfinex","ETHUSD",1641116466505,4.68740967,3759.9,3759.8,6.15625266]
["bitfinex","ETHUSD",1641116466708,9.683,3759.9,3759.8,0.00625266]
["bitfinex","ETHUSD",1641116467150,9.683,3759.9,3758.9,0.01136847]
["bitfinex","ETHUSD",1641116467352,1.0,3759.8,3758.9,0.01136847]
["bitfinex","ETHUSD",1641116467552,0.383,3759.7,3759.5,0.06749336]
["bitfinex","ETHUSD",1641116467754,0.683,3759.7,3759.5,0.06749336]
["bitfinex","ETHUSD",1641116467950,0.683,3759.7,3759.6,0.00738951]
["bitfinex","ETHUSD",1641116468450,0.383,3759.7,3759.6,0.00738951]
["bitfinex","ETHUSD",1641116469152,0.683,3759.7,3759.6,0.00738951]
["bitfinex","ETHUSD",1641116469350,0.383,3759.7,3759.6,0.00738951]
["bitfinex","ETHUSD",1641116469851,1.64298174,3759.7,3758.9,0.01136847]
["bitfinex","ETHUSD",1641116470258,4.34298174,3759.7,3758.9,0.01136847]
["bitfinex","ETHUSD",1641116470451,4.94298174,3759.7,3758.9,0.01136847]
["bitfinex","ETHUSD",1641116470700,3.083,3759.7,3758.9,0.01136847]
["bitfinex","ETHUSD",1641116470900,2.7,3759.7,3759.0,0.01208671]
["bitfinex","ETHUSD",1641116471300,2.7,3759.7,3759.1,0.01023163]
["bitfinex","ETHUSD",1641116471903,1.31685161,3759.6,3759.1,0.01023163]
["bitfinex","ETHUSD",1641116473302,0.0138227,3759.5,3759.1,0.01023163]
["bitfinex","ETHUSD",1641116473708,0.0138227,3759.5,3759.2,0.383]
["bitfinex","ETHUSD",1641116473905,0.0138227,3759.5,3759.2,1.2985]
["bitfinex","ETHUSD",1641116474105,0.0138227,3759.5,3759.3,0.00909478]
["bitfinex","ETHUSD",1641116474368,0.0138227,3759.5,3759.3,2.89729772]
["bitfinex","ETHUSD",1641116474569,0.0138227,3759.5,3759.4,7.15]
["bitfinex","ETHUSD",1641116474870,0.0138227,3759.5,3759.4,7.15852635]
["bitfinex","ETHUSD",1641116475271,0.0138227,3759.5,3759.4,10.04672929]
["bitfinex","ETHUSD",1641116475472,0.0138227,3759.5,3759.4,10.64672929]
["bitfinex","ETHUSD",1641116475873,0.0138227,3759.5,3759.4,13.66959772]
["bitfinex","ETHUSD",1641116476672,0.0138227,3759.5,3759.4,13.06959772]
["bitfinex","ETHUSD",1641116476872,0.0138227,3759.5,3759.4,13.36959772]
["bitfinex","ETHUSD",1641116477074,0.0138227,3759.5,3759.4,13.66959772]
["bitfinex","ETHUSD",1641116477474,0.0138227,3759.5,3759.4,7.51959772]
["bitfinex","ETHUSD",1641116477674,0.0138227,3759.5,3759.4,7.21959772]
["bitfinex","ETHUSD",1641116477875,0.0138227,3759.5,3759.4,6.91959772]
["bitfinex","ETHUSD",1641116478704,0.0138227,3759.5,3759.4,7.30259772]
["bitfinex","ETHUSD",1641116485710,0.0138227,3759.5,3759.4,7.60259772]
["bitfinex","ETHUSD",1641116485915,0.0138227,3759.5,3759.4,7.90259772]
["bitfinex","ETHUSD",1641116486313,2.7,3759.7,3759.5,7.05]
["bitfinex","ETHUSD",1641116486513,2.7,3759.7,3759.6,2.96554475]
["bitfinex","ETHUSD",1641116486714,2.7,3759.7,3759.6,3.97293426]
["bitfinex","ETHUSD",1641116486914,2.7,3759.7,3759.6,3.27293426]
["bitfinex","ETHUSD",1641116487118,2.7,3759.7,3759.6,4.27293426]
["bitfinex","ETHUSD",1641116487413,2.7,3759.7,3759.6,4.57293426]
["bitfinex","ETHUSD",1641116488013,2.7,3759.7,3759.6,7.59580269]
["bitfinex","ETHUSD",1641116489468,2.7,3759.7,3759.6,7.97880269]
["bitfinex","ETHUSD",1641116494008,2.56006601,3759.7,3759.6,14.62880269]
["bitfinex","ETHUSD",1641116494207,1.35755226,3759.7,3759.6,30.17880269]
["bitfinex","ETHUSD",1641116494402,1.00605703,3759.7,3759.6,30.17880269]
["bitfinex","ETHUSD",1641116494602,0.06763887,3760.1,3759.7,8.0]
["bitfinex","ETHUSD",1641116494803,0.06763887,3760.1,3759.8,3.35143455]
["bitfinex","ETHUSD",1641116495004,0.06763887,3760.1,3759.8,5.05143455]
["bitfinex","ETHUSD",1641116495203,2.71690664,3762.5,3761.2,0.79323526]
["bitfinex","ETHUSD",1641116495404,2.71690664,3762.5,3761.3,0.383]
["bitfinex","ETHUSD",1641116495603,2.71690664,3762.7,3761.5,4.784]
["bitfinex","ETHUSD",1641116495804,2.71690664,3762.7,3761.8,20.334]
["bitfinex","ETHUSD",1641116496006,2.71690664,3762.7,3762.0,4.784]
["bitfinex","ETHUSD",1641116496206,0.0096632,3762.6,3762.0,5.084]
["bitfinex","ETHUSD",1641116496406,0.0096632,3762.6,3762.4,1.39801523]
["bitfinex","ETHUSD",1641116496603,3.59533444,3762.9,3762.5,0.383]
["bitfinex","ETHUSD",1641116496849,3.59533444,3762.9,3762.5,0.783]
["bitfinex","ETHUSD",1641116497051,0.0096632,3762.6,3762.5,0.383]
["bitfinex","ETHUSD",1641116497256,0.0096632,3762.6,3762.1,1.383]
["bitfinex","ETHUSD",1641116497451,0.0096632,3762.6,3762.1,0.383]
["bitfinex","ETHUSD",1641116497654,0.00909477,3762.5,3762.1,0.383]
["bitfinex","ETHUSD",1641116497852,0.00909477,3762.5,3762.2,3.02286843]
["bitfinex","ETHUSD",1641116498052,0.00852635,3762.4,3762.2,3.02286843]
["bitfinex","ETHUSD",1641116498252,1.41416781,3762.3,3761.6,0.383]
["bitfinex","ETHUSD",1641116498453,1.42212574,3762.3,3761.1,0.55939992]
["bitfinex","ETHUSD",1641116498655,1.42212574,3762.3,3761.1,0.17639992]
["bitfinex","ETHUSD",1641116498656,0.0073895,3762.2,3761.1,0.17639992]
["bitfinex","ETHUSD",1641116498854,0.0073895,3762.2,3761.1,0.13819997]
["bitfinex","ETHUSD",1641116499054,0.00682108,3762.1,3761.1,0.13819997]
["bitfinex","ETHUSD",1641116499453,0.00625266,3762.0,3760.7,2.64407788]
["bitfinex","ETHUSD",1641116499654,0.00625266,3762.0,3761.3,3.02148667]
["bitfinex","ETHUSD",1641116499854,0.00568423,3761.9,3761.3,3.02148667]
["bitfinex","ETHUSD",1641116500054,1.34910417,3761.4,3761.3,3.02148667]
["bitfinex","ETHUSD",1641116500454,1.35194628,3761.4,3761.3,3.02148667]
["bitfinex","ETHUSD",1641116501513,1.35194628,3761.4,3761.0,1.0]
["bitfinex","ETHUSD",1641116501712,1.35194628,3761.4,3760.7,1.39460565]
["bitfinex","ETHUSD",1641116501911,0.00227369,3761.3,3760.7,1.39460565]
["bitfinex","ETHUSD",1641116502711,0.00227369,3761.3,3760.7,1.0]
["bitfinex","ETHUSD",1641116504120,0.00227369,3761.3,3760.8,0.0627]
["bitfinex","ETHUSD",1641116504755,0.01276358,3761.3,3760.7,1.0]
["bitfinex","ETHUSD",1641116505655,0.01276358,3761.3,3760.9,1.04244728]
["bitfinex","ETHUSD",1641116509306,0.01276358,3761.3,3761.2,0.79483526]
["bitfinex","ETHUSD",1641116518007,0.01276358,3761.3,3761.2,3.81629836]
["bitfinex","ETHUSD",1641116524806,0.01276358,3761.3,3761.2,0.79483526]
["bitfinex","ETHUSD",1641116527258,0.01276358,3761.3,3761.2,3.8163672]
["bitfinex","ETHUSD",1641116527658,0.01276358,3761.3,3761.2,0.79483526]
["bitfinex","ETHUSD",1641116528160,0.01276358,3761.3,3761.2,3.8163672]
["bitfinex","ETHUSD",1641116531224,0.01276358,3761.3,3761.2,5.1993672]
["bitfinex","ETHUSD",1641116531432,0.01276358,3761.3,3761.2,11.6493672]
["bitfinex","ETHUSD",1641116531433,6.358e-05,3761.3,3761.2,11.6493672]
["bitfinex","ETHUSD",1641116531625,0.06763563,3762.2,3761.3,6.15]
["bitfinex","ETHUSD",1641116531825,0.06763563,3762.2,3761.4,0.383]
["bitfinex","ETHUSD",1641116532026,0.00454739,3762.1,3761.4,1.7822]
["bitfinex","ETHUSD",1641116532225,0.00454739,3762.1,3761.4,1.7862]
["bitfinex","ETHUSD",1641116532426,0.00397897,3762.0,3761.6,1.23680523]
["bitfinex","ETHUSD",1641116532629,0.00397897,3762.0,3761.7,0.383]
["bitfinex","ETHUSD",1641116532828,0.00341054,3761.9,3761.7,0.383]
["bitfinex","ETHUSD",1641116533229,3.8789,3763.1,3761.7,0.383]
["bitfinex","ETHUSD",1641116533230,0.00284212,3761.8,3761.7,0.383]
["bitfinex","ETHUSD",1641116533426,0.00284212,3761.8,3761.7,0.783]
["bitfinex","ETHUSD",1641116533626,0.00284212,3761.8,3761.7,0.683]
["bitfinex","ETHUSD",1641116535470,0.00284212,3761.8,3761.7,0.383]
["bitfinex","ETHUSD",1641116538605,0.00284212,3761.8,3761.7,0.683]
["bitfinex","ETHUSD",1641116538806,0.00284212,3761.8,3761.7,16.3466]
["bitfinex","ETHUSD",1641116539004,0.00284212,3761.8,3761.7,16.6474]
["bitfinex","ETHUSD",1641116539207,0.00284212,3761.8,3761.7,17.6498]
["bitfinex","ETHUSD",1641116539505,0.00284212,3761.8,3761.7,17.6546]
["bitfinex","ETHUSD",1641116539707,0.00284212,3761.8,3761.7,17.6538]
["bitfinex","ETHUSD",1641116539908,0.00284212,3761.8,3761.7,1.4958]
["bitfinex","ETHUSD",1641116540110,1.2230543,3762.1,3761.7,1.7902]
["bitfinex","ETHUSD",1641116540311,1.2230543,3762.1,3761.7,1.9846]
["bitfinex","ETHUSD",1641116540509,0.00113685,3762.0,3761.8,1.0]
["bitfinex","ETHUSD",1641116540709,0.00113685,3762.0,3761.9,0.383]
["bitfinex","ETHUSD",1641116541609,0.00113685,3762.0,3761.7,0.0016]
["bitfinex","ETHUSD",1641116546517,1.17419115,3762.1,3761.7,0.0016]
["bitfinex","ETHUSD",1641116546715,1.17419115,3762.1,3761.8,0.00113685]
["bitfinex","ETHUSD",1641116550876,0.01048792,3762.0,3761.8,0.00113685]
["bitfinex","ETHUSD",1641116554205,0.01048792,3762.0,3761.8,0.00193685]
["bitfinex","ETHUSD",1641116556613,0.01048792,3762.0,3761.8,0.00273685]
["bitfinex","ETHUSD",1641116576715,0.01048792,3762.0,3761.8,0.0016]
["bitfinex","ETHUSD",1641116577516,0.31048792,3762.0,3761.8,0.0016]
["bitfinex","ETHUSD",1641116577715,0.01048792,3762.0,3761.8,0.0016]
["bitfinex","ETHUSD",1641116580362,1.73467907,3762.1,3761.8,0.0016]
["bitfinex","ETHUSD",1641116583523,1.13467907,3762.1,3761.8,0.0016]
["bitfinex","ETHUSD",1641116596983,0.0104879,3762.0,3761.8,0.0016]
["bitfinex","ETHUSD",1641116608717,0.0104879,3762.0,3761.8,3.02262708]
["bitfinex","ETHUSD",1641116609217,0.0104879,3762.0,3761.8,4.2845223]
["bitfinex","ETHUSD",1641116609477,0.0104879,3762.0,3761.9,2.46966823]
["bitfinex","ETHUSD",1641116609673,0.0104879,3762.0,3761.9,2.49907343]
["bitfinex","ETHUSD",1641116610076,0.0104879,3762.0,3761.8,4.2845223]
["bitfinex","ETHUSD",1641116610273,0.0104879,3762.0,3761.9,5.48051408]
["bitfinex","ETHUSD",1641116610474,0.0104879,3762.0,3761.9,5.57145802]
["bitfinex","ETHUSD",1641116610879,0.0104879,3762.0,3761.9,6.87145802]
["bitfinex","ETHUSD",1641116611078,0.0104879,3762.0,3761.9,7.55445802]
["bitfinex","ETHUSD",1641116611675,0.0104879,3762.0,3761.9,7.65525802]
["bitfinex","ETHUSD",1641116611875,0.0104879,3762.0,3761.9,7.55445802]
["bitfinex","ETHUSD",1641116612675,0.0104879,3762.0,3761.9,7.25445802]
["bitfinex","ETHUSD",1641116612876,0.0104879,3762.0,3761.9,7.55445802]
["bitfinex","ETHUSD",1641116615320,0.0104879,3762.0,3761.9,7.55525802]
["bitfinex","ETHUSD",1641116615720,0.0104879,3762.0,3761.9,7.55605802]
["bitfinex","ETHUSD",1641116616222,0.0104879,3762.0,3761.9,6.95605802]
["bitfinex","ETHUSD",1641116616419,0.0104879,3762.0,3761.9,4.40562708]
["bitfinex","ETHUSD",1641116616622,0.0104879,3762.0,3761.9,6.90773112]
["bitfinex","ETHUSD",1641116616873,0.0104879,3762.0,3761.9,3.40562708]
["bitfinex","ETHUSD",1641116617574,0.0104879,3762.0,3761.9,5.94825381]
["bitfinex","ETHUSD",1641116617773,0.0104879,3762.0,3761.9,3.40562708]
["bitfinex","ETHUSD",1641116617973,0.0104879,3762.0,3761.9,5.9506189]
["bitfinex","ETHUSD",1641116618171,0.0104879,3762.0,3761.9,3.40562708]
["bitfinex","ETHUSD",1641116618570,0.0104879,3762.0,3761.9,5.99383503]
["bitfinex","ETHUSD",1641116618773,0.0104879,3762.0,3761.9,5.98627283]
["bitfinex","ETHUSD",1641116618971,0.0104879,3762.0,3761.9,3.40562708]
["bitfinex","ETHUSD",1641116619172,0.0104879,3762.0,3761.9,3.02262708]
["bitfinex","ETHUSD",1641116619371,0.0104879,3762.0,3761.9,4.02262708]
["bitfinex","ETHUSD",1641116619776,0.0104879,3762.0,3761.9,6.89052769]
["bitfinex","ETHUSD",1641116620178,0.0104879,3762.0,3761.9,6.88564609]
["bitfinex","ETHUSD",1641116620373,0.0104879,3762.0,3761.9,4.02262708]
["bitfinex","ETHUSD",1641116620631,0.0104879,3762.0,3761.9,6.59247958]
["bitfinex","ETHUSD",1641116621031,0.0104879,3762.0,3761.9,4.02262708]
["bitfinex","ETHUSD",1641116621231,0.0104879,3762.0,3761.9,6.66701237]
["bitfinex","ETHUSD",1641116622031,0.0104879,3762.0,3761.9,7.26701237]
["bitfinex","ETHUSD",1641116622835,0.0104879,3762.0,3761.9,7.65001237]
["bitfinex","ETHUSD",1641116626778,1.16995727,3762.5,3762.0,0.01067192]
["bitfinex","ETHUSD",1641116626980,0.06710861,3762.6,3761.9,7.65001237]
["bitfinex","ETHUSD",1641116627278,0.0567,3763.6,3762.0,1.0]
["bitfinex","ETHUSD",1641116627279,0.00227369,3762.4,3762.0,1.0]
["bitfinex","ETHUSD",1641116627479,0.00227369,3762.4,3762.1,2.87757464]
["bitfinex","ETHUSD",1641116627679,0.00170527,3762.3,3762.2,1.0]
["bitfinex","ETHUSD",1641116627880,0.00170527,3762.3,3762.2,8.98122912]
["bitfinex","ETHUSD",1641116628121,0.00170527,3762.3,3762.2,25.88032882]
["bitfinex","ETHUSD",1641116628319,0.00170527,3762.3,3762.2,5.67872882]
["bitfinex","ETHUSD",1641116628516,0.00170527,3762.3,3762.2,8.6965559]
["bitfinex","ETHUSD",1641116628715,0.00170527,3762.3,3762.2,8.6973559]
["bitfinex","ETHUSD",1641116628918,0.00170527,3762.3,3762.2,8.6941559]
["bitfinex","ETHUSD",1641116629120,0.00170527,3762.3,3762.2,8.6949559]
["bitfinex","ETHUSD",1641116629326,0.00170527,3762.3,3762.2,3.50882708]
["bitfinex","ETHUSD",1641116629517,0.00170527,3762.3,3762.2,3.40402708]
["bitfinex","ETHUSD",1641116630520,0.00170527,3762.3,3762.2,3.40482708]
["bitfinex","ETHUSD",1641116631418,0.00170527,3762.3,3762.2,3.40562708]
["bitfinex","ETHUSD",1641116631623,0.00170527,3762.3,3762.2,5.96840243]
["bitfinex","ETHUSD",1641116631876,0.00170527,3762.3,3762.2,3.40562708]
["bitfinex","ETHUSD",1641116632479,0.00170527,3762.3,3762.2,4.40562708]
["bitfinex","ETHUSD",1641116634481,0.00170527,3762.3,3762.2,3.40562708]
["bitfinex","ETHUSD",1641116634681,0.00170527,3762.3,3762.2,3.02262708]
["bitfinex","ETHUSD",1641116635179,0.00170527,3762.3,3762.2,0.0016]
["bitfinex","ETHUSD",1641116657974,1.69639482,3762.8,3762.2,0.0016]
["bitfinex","ETHUSD",1641116658412,0.00397896,3762.7,3762.2,0.0016]
["bitfinex","ETHUSD",1641116658813,0.00341054,3762.6,3762.2,0.0016]
["bitfinex","ETHUSD",1641116659214,0.00284211,3762.5,3762.2,0.0016]
["bitfinex","ETHUSD",1641116659513,0.00227369,3762.4,3762.2,0.0016]
["bitfinex","ETHUSD",1641116659915,0.00170527,3762.3,3762.2,0.0016]
["bitfinex","ETHUSD",1641116663678,0.01219216,3762.3,3762.2,0.0016]
["bitfinex","ETHUSD",1641116684378,0.01219216,3762.3,3762.2,3.02251018]
["bitfinex","ETHUSD",1641116685577,0.01219216,3762.3,3762.2,0.0016]
["bitfinex","ETHUSD",1641116686579,0.01219216,3762.3,3762.2,3.02251018]
["bitfinex","ETHUSD",1641116687378,0.01219216,3762.3,3762.2,0.0016]
["bitfinex","ETHUSD",1641116687779,0.01219216,3762.3,3762.2,3.02251018]
["bitfinex","ETHUSD",1641116688422,0.01219216,3762.3,3762.2,0.0016]
["bitfinex","ETHUSD",1641116690228,0.01048689,3762.3,3762.2,0.0016]
["bitfinex","ETHUSD",1641116702578,0.39348689,3762.3,3762.2,0.0016]
["bitfinex","ETHUSD",1641116702779,15.94348689,3762.3,3762.2,0.0016]
["bitfinex","ETHUSD",1641116702980,8.3,3762.2,3761.6,3.02091018]
["bitfinex","ETHUSD",1641116703224,0.383,3762.1,3761.6,3.02091018]
["bitfinex","ETHUSD",1641116703426,1.2677578,3762.0,3761.7,0.00170528]
["bitfinex","ETHUSD",1641116703632,0.383,3761.9,3761.7,0.00170528]
["bitfinex","ETHUSD",1641116704633,3.2804876,3761.9,3761.4,0.00341055]
["bitfinex","ETHUSD",1641116704831,3.25424027,3761.9,3761.4,0.00341055]
["bitfinex","ETHUSD",1641116705028,0.383,3761.9,3761.4,0.00341055]
["bitfinex","ETHUSD",1641116705630,3.27739855,3761.9,3761.4,0.00341055]
["bitfinex","ETHUSD",1641116705832,0.383,3761.9,3761.5,3.02091018]
["bitfinex","ETHUSD",1641116706235,0.383,3761.9,3761.6,0.0022737]
["bitfinex","ETHUSD",1641116707280,0.383,3761.9,3761.6,3.02091018]
["bitfinex","ETHUSD",1641116707676,0.383,3761.9,3761.4,0.00341055]
["bitfinex","ETHUSD",1641116708278,0.383,3761.9,3761.5,3.02091018]
["bitfinex","ETHUSD",1641116708676,0.383,3761.9,3761.6,0.0022737]
["bitfinex","ETHUSD",1641116709078,0.383,3761.9,3761.4,0.00341055]
["bitfinex","ETHUSD",1641116709277,0.383,3761.9,3761.6,0.08027502]
["bitfinex","ETHUSD",1641116709478,0.0104884,3761.8,3761.6,0.16055004]
["bitfinex","ETHUSD",1641116709677,0.3934884,3761.8,3761.6,0.16055004]
["bitfinex","ETHUSD",1641116710076,0.6934884,3761.8,3761.6,0.16055004]
["bitfinex","ETHUSD",1641116711528,0.3934884,3761.8,3761.6,0.16055004]
["bitfinex","ETHUSD",1641116711729,0.0104884,3761.8,3761.6,0.16055004]
["bitfinex","ETHUSD",1641116712331,0.0104884,3761.8,3761.7,3.02140349]
["bitfinex","ETHUSD",1641116712530,0.0104884,3761.8,3761.7,4.02140349]
["bitfinex","ETHUSD",1641116714775,0.0104884,3761.8,3761.7,4.18195353]
["bitfinex","ETHUSD",1641116714974,0.0104884,3761.8,3761.7,3.18195353]
["bitfinex","ETHUSD",1641116714975,6.2104884,3761.8,3761.7,3.18195353]
["bitfinex","ETHUSD",1641116715177,6.5104884,3761.8,3761.7,3.18195353]
["bitfinex","ETHUSD",1641116715474,6.8934884,3761.8,3761.7,3.18195353]
["bitfinex","ETHUSD",1641116715677,0.6934884,3761.8,3761.7,3.18195353]
["bitfinex","ETHUSD",1641116715875,4.1434884,3761.8,3761.7,3.18195353]
["bitfinex","ETHUSD",1641116716876,7.3934884,3761.8,3761.7,0.16055004]
["bitfinex","ETHUSD",1641116717277,26.00797281,3761.8,3761.7,0.16055004]
["bitfinex","ETHUSD",1641116717478,10.45797281,3761.8,3761.7,0.16055004]
["bitfinex","ETHUSD",1641116718123,11.45797281,3761.8,3761.7,0.16055004]
["bitfinex","ETHUSD",1641116718323,27.00797281,3761.8,3761.7,0.16055004]
["bitfinex","ETHUSD",1641116718820,23.75797281,3761.8,3761.7,0.16055004]
["bitfinex","ETHUSD",1641116720424,4.75797281,3761.8,3761.7,0.16055004]
["bitfinex","ETHUSD",1641116720624,1.6934884,3761.8,3761.7,0.16055004]
["bitfinex","ETHUSD",1641116720825,4.59434788,3761.8,3761.7,0.16055004]
["bitfinex","ETHUSD",1641116721024,3.59434788,3761.8,3761.7,0.16055004]
["bitfinex","ETHUSD",1641116721225,17.2434884,3761.8,3761.7,0.16055004]
["bitfinex","ETHUSD",1641116722069,1.6934884,3761.8,3761.7,0.16055004]
["bitfinex","ETHUSD",1641116722470,0.6934884,3761.8,3761.7,0.16055004]
["bitfinex","ETHUSD",1641116723670,3.66456929,3761.8,3761.7,0.16055004]
["bitfinex","ETHUSD",1641116723870,6.56456929,3761.8,3761.7,0.16055004]
["bitfinex","ETHUSD",1641116724069,22.11456929,3761.8,3761.7,0.16055004]
["bitfinex","ETHUSD",1641116724469,0.6934884,3761.8,3761.7,0.16055004]
["bitfinex","ETHUSD",1641116724670,3.67217405,3761.8,3761.7,0.16055004]
["bitfinex","ETHUSD",1641116725840,19.22217405,3761.8,3761.7,0.16055004]
["bitfinex","ETHUSD",1641116726440,0.6934884,3761.8,3761.7,0.16055004]
["bitfinex","ETHUSD",1641116726644,3.57527645,3761.8,3761.7,0.16055004]
["bitfinex","ETHUSD",1641116726844,19.12527645,3761.8,3761.7,0.16055004]
["bitfinex","ETHUSD",1641116727642,16.2434884,3761.8,3761.7,0.16055004]
["bitfinex","ETHUSD",1641116728042,17.2434884,3761.8,3761.7,0.16055004]
["bitfinex","ETHUSD",1641116730178,17.4458184,3761.8,3761.7,0.16055004]
["bitfinex","ETHUSD",1641116732579,17.4458184,3761.8,3761.4,0.00341055]
["bitfinex","ETHUSD",1641116732878,0.20233,3761.6,3761.3,0.00397897]
["bitfinex","ETHUSD",1641116733138,0.58533,3761.6,3761.3,0.00397897]
["bitfinex","ETHUSD",1641116733439,0.20233,3761.5,3761.3,0.00397897]
["bitfinex","ETHUSD",1641116733836,15.75233,3761.5,3761.3,0.00397897]
["bitfinex","ETHUSD",1641116734034,6.05233,3761.4,3761.3,0.00397897]
["bitfinex","ETHUSD",1641116734434,6.35233,3761.4,3761.3,0.00397897]
["bitfinex","ETHUSD",1641116734841,21.90233,3761.4,3761.3,0.00397897]
["bitfinex","ETHUSD",1641116735236,21.91281951,3761.4,3761.3,0.00397897]
["bitfinex","ETHUSD",1641116735436,0.51281951,3761.4,3761.3,0.00397897]
["bitfinex","ETHUSD",1641116735636,4.31281951,3761.4,3761.3,0.00397897]
["bitfinex","ETHUSD",1641116736039,4.61281951,3761.4,3761.3,0.00397897]
["bitfinex","ETHUSD",1641116736736,7.49675402,3761.4,3761.3,0.00397897]
["bitfinex","ETHUSD",1641116736987,4.99581951,3761.4,3761.3,0.00397897]
["bitfinex","ETHUSD",1641116737885,7.8820566,3761.4,3761.3,0.00397897]
["bitfinex","ETHUSD",1641116738083,4.99581951,3761.4,3761.3,0.00397897]
["bitfinex","ETHUSD",1641116738892,20.54581951,3761.4,3761.3,0.00397897]
["bitfinex","ETHUSD",1641116739285,8.20233,3761.3,3761.2,0.79323526]
["bitfinex","ETHUSD",1641116739486,8.58533,3761.3,3761.2,0.79323526]
["bitfinex","ETHUSD",1641116739686,11.76080506,3761.3,3761.2,0.79323526]
["bitfinex","ETHUSD",1641116739892,11.75495368,3761.3,3761.2,0.79323526]
["bitfinex","ETHUSD",1641116740086,8.88533,3761.3,3761.2,0.79323526]
["bitfinex","ETHUSD",1641116740287,11.75663815,3761.3,3761.2,0.79323526]
["bitfinex","ETHUSD",1641116740486,27.33380224,3761.3,3761.2,0.79323526]
["bitfinex","ETHUSD",1641116740734,16.44581978,3761.3,3761.2,0.79323526]
["bitfinex","ETHUSD",1641116740938,0.89581978,3761.3,3761.2,0.79323526]
["bitfinex","ETHUSD",1641116742636,23.71399959,3761.3,3761.2,0.79323526]
["bitfinex","ETHUSD",1641116742838,4.10233,3761.1,3761.0,0.06758757]
["bitfinex","ETHUSD",1641116743036,4.78533,3761.1,3761.0,0.06758757]
["bitfinex","ETHUSD",1641116743237,7.67342984,3761.1,3761.0,0.00170527]
["bitfinex","ETHUSD",1641116743537,4.78533,3761.1,3760.7,0.06758817]
["bitfinex","ETHUSD",1641116743737,0.20233,3760.9,3760.7,0.06758817]
["bitfinex","ETHUSD",1641116743940,0.20233,3760.9,3760.8,0.00284212]
["bitfinex","ETHUSD",1641116745577,0.20233,3760.9,3760.4,0.00511581]
["bitfinex","ETHUSD",1641116745776,0.20233,3760.7,3760.4,0.00511581]
["bitfinex","ETHUSD",1641116745976,0.20233,3760.7,3760.4,3.02759804]
["bitfinex","ETHUSD",1641116746376,0.20233,3760.7,3760.5,0.00454739]
["bitfinex","ETHUSD",1641116747579,0.20233,3760.7,3760.6,3.02248223]
["bitfinex","ETHUSD",1641116747979,0.20233,3760.7,3760.6,3.02646119]
["bitfinex","ETHUSD",1641116751136,0.20233,3760.7,3760.6,0.00397896]
["bitfinex","ETHUSD",1641116751535,0.20233,3760.7,3760.4,0.00511581]
["bitfinex","ETHUSD",1641116751738,0.21282145,3760.7,3760.4,0.00511581]
["bitfinex","ETHUSD",1641116753585,0.20233,3760.5,3760.4,0.00511581]
["bitfinex","ETHUSD",1641116757122,0.21282187,3760.5,3760.4,0.00511581]
["bitfinex","ETHUSD",1641116762286,0.21282187,3760.5,3760.4,3.02790718]
["bitfinex","ETHUSD",1641116764128,0.21282187,3760.5,3760.4,0.00511581]
["bitfinex","ETHUSD",1641116764432,3.96282187,3760.5,3760.4,0.00511581]
["bitfinex","ETHUSD",1641116765227,6.8039334,3760.5,3760.4,0.00511581]
["bitfinex","ETHUSD",1641116765431,6.79451276,3760.5,3760.4,0.00511581]
["bitfinex","ETHUSD",1641116765630,7.06850989,3760.5,3760.2,0.00625266]
["bitfinex","ETHUSD",1641116765828,7.06850989,3760.5,3759.8,6.8]
["bitfinex","ETHUSD",1641116765829,0.20233,3760.3,3760.1,0.02340239]
["bitfinex","ETHUSD",1641116766029,0.20233,3760.3,3760.1,0.00720839]
["bitfinex","ETHUSD",1641116769895,0.20233,3760.1,3759.8,6.76220149]
["bitfinex","ETHUSD",1641116770299,0.20233,3760.0,3759.9,0.00170527]
["bitfinex","ETHUSD",1641116770750,0.20233,3760.0,3759.7,0.00284211]
["bitfinex","ETHUSD",1641116771142,0.20233,3760.0,3759.7,3.02597487]
["bitfinex","ETHUSD",1641116771539,0.20233,3760.0,3759.8,0.00227369]
["bitfinex","ETHUSD",1641116774393,6.03533,3759.9,3759.8,0.00227369]
["bitfinex","ETHUSD",1641116774593,0.58533,3759.9,3759.8,0.00227369]
["bitfinex","ETHUSD",1641116774994,0.58533,3759.9,3759.7,0.00284211]
["bitfinex","ETHUSD",1641116776997,0.58533,3759.9,3759.7,3.02612252]
["bitfinex","ETHUSD",1641116777503,0.58533,3759.9,3759.8,0.00227369]
["bitfinex","ETHUSD",1641116778139,0.58533,3759.9,3759.7,0.00284211]
["bitfinex","ETHUSD",1641116778329,0.58533,3759.9,3759.7,3.02612249]
["bitfinex","ETHUSD",1641116778732,0.58533,3759.9,3759.8,0.00227369]
["bitfinex","ETHUSD",1641116780633,0.88533,3759.9,3759.8,0.00227369]
["bitfinex","ETHUSD",1641116781032,8.20233,3759.8,3759.7,3.02328038]
["bitfinex","ETHUSD",1641116781233,8.58533,3759.8,3759.7,3.02328038]
["bitfinex","ETHUSD",1641116781631,8.58533,3759.8,3759.6,6.15]
["bitfinex","ETHUSD",1641116782490,8.58533,3759.8,3759.0,0.0569]
["bitfinex","ETHUSD",1641116782690,0.20233,3759.0,3758.8,6.21759057]
["bitfinex","ETHUSD",1641116783290,0.20233,3759.0,3758.8,6.15]
["bitfinex","ETHUSD",1641116789041,0.01217617,3758.9,3758.8,6.15]
["bitfinex","ETHUSD",1641116789490,0.01217617,3758.9,3758.8,6.15568424]
["bitfinex","ETHUSD",1641116790391,0.59750617,3758.9,3758.8,6.15568424]
["bitfinex","ETHUSD",1641116790589,1.89750617,3758.9,3758.8,6.15568424]
["bitfinex","ETHUSD",1641116790794,2.19750617,3758.9,3758.8,6.15568424]
["bitfinex","ETHUSD",1641116790993,4.09750617,3758.9,3758.8,0.00568424]
["bitfinex","ETHUSD",1641116791193,4.39750617,3758.9,3758.8,0.00568424]
["bitfinex","ETHUSD",1641116791392,4.39750617,3758.9,3758.3,0.00852635]
["bitfinex","ETHUSD",1641116791393,4.69750617,3758.9,3758.3,0.00852635]
["bitfinex","ETHUSD",1641116791996,1.19750617,3758.9,3758.3,0.00852635]
["bitfinex","ETHUSD",1641116799581,0.21450617,3758.9,3758.3,0.00852635]
["bitfinex","ETHUSD",1641116800632,0.21450617,3758.9,3758.4,3.02391912]
["bitfinex","ETHUSD",1641116801035,0.21450617,3758.9,3758.5,0.00738951]
["bitfinex","ETHUSD",1641116803332,0.21450617,3758.9,3758.3,0.00852635]
["bitfinex","ETHUSD",1641116804132,0.21450617,3758.9,3758.4,3.02381656]
["bitfinex","ETHUSD",1641116804395,0.21450617,3758.9,3758.5,0.00738951]
["bitfinex","ETHUSD",1641116805593,0.21450617,3758.9,3758.3,0.00852635]
["bitfinex","ETHUSD",1641116806400,0.21450617,3758.9,3758.4,3.02377543]
["bitfinex","ETHUSD",1641116806895,0.21450617,3758.9,3758.5,0.00738951]
["bitfinex","ETHUSD",1641116808145,0.21450617,3758.9,3758.6,3.02377543]
["bitfinex","ETHUSD",1641116808442,0.21450617,3758.9,3758.7,0.00625266]
["bitfinex","ETHUSD",1641116809442,0.21450617,3758.9,3758.8,3.02377543]
["bitfinex","ETHUSD",1641116818841,0.21362342,3758.9,3758.8,3.02377543]
["bitfinex","ETHUSD",1641116825835,0.21931284,3758.9,3758.8,3.02377543]
["bitfinex","ETHUSD",1641116840546,0.21931284,3758.9,3758.3,3.02377543]
["bitfinex","ETHUSD",1641116841050,0.21931284,3758.9,3758.4,0.00795793]
["bitfinex","ETHUSD",1641116841889,0.21931284,3758.9,3758.5,3.02377543]
["bitfinex","ETHUSD",1641116842291,0.21931284,3758.9,3758.6,0.00682108]
["bitfinex","ETHUSD",1641116843093,0.21931284,3758.9,3758.7,3.02377543]
["bitfinex","ETHUSD",1641116843496,0.21931284,3758.9,3758.8,0.00568424]
["bitfinex","ETHUSD",1641116844093,0.21931284,3758.9,3758.8,3.02945967]
["bitfinex","ETHUSD",1641116844794,0.21931284,3758.9,3758.8,2.97945967]
["bitfinex","ETHUSD",1641116845645,0.21931284,3758.9,3758.5,0.06749412]
["bitfinex","ETHUSD",1641116846047,0.21931284,3758.9,3758.6,0.00113684]
["bitfinex","ETHUSD",1641116858508,0.6946639,3759.3,3758.6,0.00113684]
["bitfinex","ETHUSD",1641116858509,0.6946639,3759.3,3758.9,0.21931284]
["bitfinex","ETHUSD",1641116858711,0.06749412,3759.4,3759.0,0.383]
["bitfinex","ETHUSD",1641116858910,3.09855608,3760.0,3759.3,6.75]
["bitfinex","ETHUSD",1641116859112,6.03568381,3761.4,3759.4,4.5098119]
["bitfinex","ETHUSD",1641116859310,0.00625266,3759.9,3759.4,4.8098119]
["bitfinex","ETHUSD",1641116859710,3.62462201,3761.2,3759.4,4.8098119]
["bitfinex","ETHUSD",1641116859711,0.00568424,3759.8,3759.5,1.12013325]
["bitfinex","ETHUSD",1641116859912,0.00568424,3759.8,3759.6,2.8268119]
["bitfinex","ETHUSD",1641116860109,0.00511582,3759.7,3759.6,3.4268119]
["bitfinex","ETHUSD",1641116861053,0.00511582,3759.7,3759.6,2.8268119]
["bitfinex","ETHUSD",1641116861855,0.00511582,3759.7,3759.5,0.383]
["bitfinex","ETHUSD",1641116862054,0.00511582,3759.7,3759.6,2.48895682]
["bitfinex","ETHUSD",1641116862254,1.00646398,3760.4,3759.6,2.46168273]
["bitfinex","ETHUSD",1641116862655,0.00852636,3760.3,3759.6,2.46168273]
["bitfinex","ETHUSD",1641116863054,0.00795793,3760.2,3759.6,2.46168273]
["bitfinex","ETHUSD",1641116863456,0.00738951,3760.1,3759.6,2.46168273]
["bitfinex","ETHUSD",1641116863662,0.00738951,3760.1,3759.2,2.78604691]
["bitfinex","ETHUSD",1641116863857,0.00682109,3760.0,3759.2,2.78604691]
["bitfinex","ETHUSD",1641116864258,0.00625266,3759.9,3759.2,2.78604691]
["bitfinex","ETHUSD",1641116864708,0.00568424,3759.8,3759.2,2.78604691]
["bitfinex","ETHUSD",1641116864903,0.00568424,3759.8,3759.3,3.0231371]
["bitfinex","ETHUSD",1641116865102,0.00511582,3759.7,3759.4,2.46255462]
["bitfinex","ETHUSD",1641116865504,0.00454739,3759.6,3759.4,2.46255462]
["bitfinex","ETHUSD",1641116865903,0.00397897,3759.5,3759.4,2.46255462]
["bitfinex","ETHUSD",1641116866105,0.00397897,3759.5,3759.1,2.67419531]
["bitfinex","ETHUSD",1641116866505,0.00341055,3759.4,3759.1,2.67419531]
["bitfinex","ETHUSD",1641116866907,0.00284212,3759.3,3759.1,2.67419531]
["bitfinex","ETHUSD",1641116867306,0.0022737,3759.2,3759.1,2.67419531]
["bitfinex","ETHUSD",1641116870844,0.0022737,3759.2,3759.0,0.383]
["bitfinex","ETHUSD",1641116871244,0.00170527,3759.1,3759.0,0.383]
["bitfinex","ETHUSD",1641116872101,0.00170527,3759.1,3758.9,0.21931284]
["bitfinex","ETHUSD",1641116872298,0.01220113,3759.1,3758.9,0.21931284]
["bitfinex","ETHUSD",1641116872498,0.00113685,3759.0,3758.9,0.21931284]
["bitfinex","ETHUSD",1641116873098,0.94724355,3760.4,3759.0,2.65]
["bitfinex","ETHUSD",1641116873298,0.94724355,3760.4,3758.9,2.71821673]
["bitfinex","ETHUSD",1641116873499,0.06696883,3759.6,3758.9,0.21931284]
["bitfinex","ETHUSD",1641116873701,0.06696883,3759.6,3758.9,2.79206491]
["bitfinex","ETHUSD",1641116873898,0.00284212,3759.5,3758.9,0.21931284]
["bitfinex","ETHUSD",1641116874099,0.00284212,3759.5,3758.9,2.69483605]
["bitfinex","ETHUSD",1641116874301,0.0022737,3759.4,3758.9,2.69483605]
["bitfinex","ETHUSD",1641116874498,0.0022737,3759.4,3758.9,0.21931284]
["bitfinex","ETHUSD",1641116874802,0.00170527,3759.3,3758.9,0.21931284]
["bitfinex","ETHUSD",1641116875200,0.00113685,3759.2,3758.9,0.21931284]
["bitfinex","ETHUSD",1641116875398,0.00113685,3759.2,3758.9,2.70315994]
["bitfinex","ETHUSD",1641116875640,1.35273798,3759.4,3758.9,0.21931284]
["bitfinex","ETHUSD",1641116876041,0.00170527,3759.3,3758.9,0.21931284]
["bitfinex","ETHUSD",1641116876448,0.00113685,3759.2,3758.9,0.21931284]
["bitfinex","ETHUSD",1641116876844,0.00170527,3759.3,3758.9,0.21931284]
["bitfinex","ETHUSD",1641116877144,0.00113685,3759.2,3758.9,0.21931284]
["bitfinex","ETHUSD",1641116877543,0.00170527,3759.3,3758.9,0.21931284]
["bitfinex","ETHUSD",1641116877943,0.00113685,3759.2,3758.9,0.21931284]
["bitfinex","ETHUSD",1641116878344,0.00170527,3759.3,3758.9,0.21931284]
["bitfinex","ETHUSD",1641116878745,0.00113685,3759.2,3758.9,0.21931284]
["bitfinex","ETHUSD",1641116879145,0.00170527,3759.3,3758.9,0.21931284]
["bitfinex","ETHUSD",1641116879600,1.35273798,3759.4,3758.9,0.21931284]
["bitfinex","ETHUSD",1641116879601,0.00113685,3759.2,3758.9,0.21931284]
["bitfinex","ETHUSD",1641116880005,0.00170527,3759.3,3758.9,0.21931284]
["bitfinex","ETHUSD",1641116880506,0.00113685,3759.2,3758.9,0.21931284]
["bitfinex","ETHUSD",1641116880904,0.00170527,3759.3,3758.9,0.21931284]
["bitfinex","ETHUSD",1641116881308,0.00113685,3759.2,3759.0,3.02331611]
["bitfinex","ETHUSD",1641116881702,0.00170527,3759.3,3759.0,3.02331611]
["bitfinex","ETHUSD",1641116882104,0.00113685,3759.2,3759.0,3.02331611]
["bitfinex","ETHUSD",1641116882507,0.00170527,3759.3,3759.0,3.02331611]
["bitfinex","ETHUSD",1641116882910,0.00113685,3759.2,3759.0,3.02331611]
["bitfinex","ETHUSD",1641116883353,0.00170527,3759.3,3759.0,3.02331611]
["bitfinex","ETHUSD",1641116883753,0.00113685,3759.2,3759.0,3.02331611]
["bitfinex","ETHUSD",1641116884156,0.00170527,3759.3,3759.0,3.02331611]
["bitfinex","ETHUSD",1641116884553,1.35273798,3759.4,3759.0,3.02331611]
["bitfinex","ETHUSD",1641116884554,0.00113685,3759.2,3759.0,3.02331611]
["bitfinex","ETHUSD",1641116884954,0.00170527,3759.3,3759.0,3.02331611]
["bitfinex","ETHUSD",1641116885358,0.00113685,3759.2,3759.0,3.02331611]
["bitfinex","ETHUSD",1641116885758,0.00170527,3759.3,3759.0,3.02331611]
["bitfinex","ETHUSD",1641116886155,0.00113685,3759.2,3759.0,3.02331611]
["bitfinex","ETHUSD",1641116886556,0.00170527,3759.3,3759.0,3.02331611]
["bitfinex","ETHUSD",1641116886989,0.00113685,3759.2,3759.0,3.02331611]
["bitfinex","ETHUSD",1641116887393,1.35273798,3759.4,3759.0,3.02331611]
["bitfinex","ETHUSD",1641116887394,0.00170527,3759.3,3759.0,3.02331611]
["bitfinex","ETHUSD",1641116887591,0.30170527,3759.3,3759.0,3.02331611]
["bitfinex","ETHUSD",1641116887795,0.00113685,3759.2,3759.0,3.02331611]
["bitfinex","ETHUSD",1641116894699,0.00113685,3759.2,3759.1,2.49067916]
["bitfinex","ETHUSD",1641116895499,0.00113685,3759.2,3759.1,3.02331611]
["bitfinex","ETHUSD",1641116896098,0.00113685,3759.2,3759.0,3.02331611]
["bitfinex","ETHUSD",1641116896897,0.00113685,3759.2,3759.1,3.02331611]
["bitfinex","ETHUSD",1641116897698,0.00113685,3759.2,3759.0,3.02331611]
["bitfinex","ETHUSD",1641116898154,0.01163242,3759.2,3759.0,3.02331611]
["bitfinex","ETHUSD",1641116902896,0.01163242,3759.2,3758.9,0.21931284]
["bitfinex","ETHUSD",1641116903900,0.01163242,3759.2,3759.0,3.02335472]
["bitfinex","ETHUSD",1641116917702,0.01049557,3759.2,3759.0,3.02335472]
["bitfinex","ETHUSD",1641116935652,0.01049557,3759.2,3759.1,1.0]
["bitfinex","ETHUSD",1641116935853,0.01049557,3759.2,3759.0,3.02335472]
["bitfinex","ETHUSD",1641116936764,1.01468702,3759.1,3759.0,3.02335472]
["bitfinex","ETHUSD",1641116954164,1.31468702,3759.1,3759.0,3.02335472]
["bitfinex","ETHUSD",1641116954405,1.61468702,3759.1,3759.0,3.02335472]
["bitfinex","ETHUSD",1641116955605,1.628423,3759.1,3759.0,3.02335472]
["bitfinex","ETHUSD",1641116956606,1.628423,3759.1,3758.9,0.21931284]
["bitfinex","ETHUSD",1641116958149,1.628423,3759.1,3759.0,3.02397417]
["bitfinex","ETHUSD",1641116959652,1.628423,3759.1,3758.9,0.21931284]
["bitfinex","ETHUSD",1641116971606,0.21931284,3758.9,3758.2,0.06695986]
["bitfinex","ETHUSD",1641116972006,0.21931284,3758.9,3758.3,0.00397896]
["bitfinex","ETHUSD",1641116972406,0.23305882,3758.9,3758.3,3.02836315]
["bitfinex","ETHUSD",1641116972806,0.23305882,3758.9,3758.4,0.00341054]
["bitfinex","ETHUSD",1641116973007,0.383,3758.8,3758.4,3.02779473]
["bitfinex","ETHUSD",1641116973459,0.383,3758.8,3758.5,0.00284212]
["bitfinex","ETHUSD",1641116973460,0.683,3758.8,3758.5,0.00284212]
["bitfinex","ETHUSD",1641116973655,1.683,3758.8,3758.5,0.00284212]
["bitfinex","ETHUSD",1641116974059,0.683,3758.8,3758.5,0.00284212]
["bitfinex","ETHUSD",1641116974556,1.683,3758.8,3758.5,0.00284212]
["bitfinex","ETHUSD",1641116975358,1.9097516,3758.8,3758.5,0.00284212]
["bitfinex","ETHUSD",1641116976358,2.60458685,3758.8,3758.5,0.00284212]
["bitfinex","ETHUSD",1641116977610,1.0,3758.7,3758.5,0.00284212]
["bitfinex","ETHUSD",1641116977809,6.083,3758.6,3758.5,0.00284212]
["bitfinex","ETHUSD",1641116978009,7.383,3758.6,3758.5,0.00284212]
["bitfinex","ETHUSD",1641116978208,1.683,3758.6,3758.5,0.00284212]
["bitfinex","ETHUSD",1641116978610,0.683,3758.6,3758.5,0.00284212]
["bitfinex","ETHUSD",1641116983559,0.69674705,3758.6,3758.5,0.00284212]
["bitfinex","ETHUSD",1641116987502,0.01374705,3758.6,3758.5,0.00284212]
["bitfinex","ETHUSD",1641116988761,1.04470446,3758.5,3758.4,0.00341054]
["bitfinex","ETHUSD",1641116989575,1.04470446,3758.5,3758.4,3.02784802]
["bitfinex","ETHUSD",1641116989764,1.34470446,3758.5,3758.4,3.02784802]
["bitfinex","ETHUSD",1641116989964,1.04470446,3758.5,3758.4,3.02784802]
["bitfinex","ETHUSD",1641116990564,1.64470446,3758.5,3758.4,3.02784802]
["bitfinex","ETHUSD",1641116990963,1.34470446,3758.5,3758.4,0.00341054]
["bitfinex","ETHUSD",1641116991165,1.34470446,3758.5,3758.4,3.02786255]
["bitfinex","ETHUSD",1641116991166,1.64470446,3758.5,3758.4,3.02786255]
["bitfinex","ETHUSD",1641116991365,1.64470446,3758.5,3758.4,0.00341054]
["bitfinex","ETHUSD",1641116994710,1.65845371,3758.5,3758.4,0.00341054]
["bitfinex","ETHUSD",1641116996349,2.04145371,3758.5,3758.4,0.00341054]
["bitfinex","ETHUSD",1641116996750,8.39145371,3758.5,3758.4,0.00341054]
["bitfinex","ETHUSD",1641116997150,9.39145371,3758.5,3758.4,0.00341054]
["bitfinex","ETHUSD",1641116998151,10.08632334,3758.5,3758.4,0.00341054]
["bitfinex","ETHUSD",1641117000017,3.73632334,3758.5,3758.4,0.00341054]
["bitfinex","ETHUSD",1641117002320,8.0165,3758.1,3757.6,0.0034]
["bitfinex","ETHUSD",1641117002524,0.383,3758.0,3757.1,5.9174209]
["bitfinex","ETHUSD",1641117002721,1.683,3758.0,3757.7,0.00397896]
["bitfinex","ETHUSD",1641117002924,7.95,3757.9,3757.1,5.9174209]
["bitfinex","ETHUSD",1641117003158,7.95,3757.9,3757.2,0.00284212]
["bitfinex","ETHUSD",1641117003159,1.383,3757.8,3757.2,0.00284212]
["bitfinex","ETHUSD",1641117003357,1.46652355,3757.7,3757.2,0.00284212]
["bitfinex","ETHUSD",1641117003558,1.46652355,3757.7,3756.7,0.02236349]
["bitfinex","ETHUSD",1641117003559,7.95,3757.5,3756.7,0.02236349]
["bitfinex","ETHUSD",1641117003759,0.383,3757.4,3756.7,0.02236349]
["bitfinex","ETHUSD",1641117003959,30.86303907,3757.1,3756.7,0.02236349]
["bitfinex","ETHUSD",1641117004157,1.0,3757.0,3756.7,0.02236349]
["bitfinex","ETHUSD",1641117004357,1.00113684,3757.0,3756.7,0.02236349]
["bitfinex","ETHUSD",1641117004967,1.16994644,3756.9,3756.7,0.02236349]
["bitfinex","ETHUSD",1641117005157,0.3,3756.8,3756.5,2.80550235]
["bitfinex","ETHUSD",1641117005358,1.46994644,3756.9,3756.4,8.98313886]
["bitfinex","ETHUSD",1641117005559,1.46994644,3756.9,3756.6,0.00113685]
["bitfinex","ETHUSD",1641117005758,1.46994644,3756.9,3756.4,8.98313886]
["bitfinex","ETHUSD",1641117005759,1.46994644,3756.9,3756.5,0.00170528]
["bitfinex","ETHUSD",1641117006559,1.46994644,3756.9,3756.5,3.02709721]
["bitfinex","ETHUSD",1641117007012,0.3,3756.9,3756.6,0.00113685]
["bitfinex","ETHUSD",1641117007418,0.00113684,3757.0,3756.6,2.44477846]
["bitfinex","ETHUSD",1641117007711,0.00113684,3757.0,3756.6,0.00113685]
["bitfinex","ETHUSD",1641117008113,1.10474404,3756.9,3756.6,0.00113685]
["bitfinex","ETHUSD",1641117008311,1.10474404,3756.9,3756.5,0.00170528]
["bitfinex","ETHUSD",1641117008511,1.10474404,3756.9,3756.6,0.00113685]
["bitfinex","ETHUSD",1641117008512,1.40474404,3756.9,3756.6,0.00113685]
["bitfinex","ETHUSD",1641117008711,1.40474404,3756.9,3756.5,0.00170528]
["bitfinex","ETHUSD",1641117009112,1.40474404,3756.9,3756.5,2.48277279]
["bitfinex","ETHUSD",1641117009311,1.40474404,3756.9,3756.5,2.42927654]
["bitfinex","ETHUSD",1641117009511,1.40474404,3756.9,3756.6,0.00113685]
["bitfinex","ETHUSD",1641117009910,1.40474404,3756.9,3756.5,5.45552551]
["bitfinex","ETHUSD",1641117010114,1.40474404,3756.9,3756.6,0.00113685]
["bitfinex","ETHUSD",1641117010311,0.00113684,3757.0,3756.6,0.00113685]
["bitfinex","ETHUSD",1641117010312,0.00113684,3757.0,3756.6,2.45070415]
["bitfinex","ETHUSD",1641117010959,0.00113684,3757.0,3756.6,0.00113685]
["bitfinex","ETHUSD",1641117011162,0.00113684,3757.0,3756.6,3.02652878]
["bitfinex","ETHUSD",1641117011371,0.00113684,3757.0,3756.6,6.88264897]
["bitfinex","ETHUSD",1641117011761,0.00113684,3757.0,3756.6,3.85725704]
["bitfinex","ETHUSD",1641117012062,0.00113684,3757.0,3756.6,5.27475704]
["bitfinex","ETHUSD",1641117012261,0.00113684,3757.0,3756.9,7.96284007]
["bitfinex","ETHUSD",1641117012664,0.00113684,3757.0,3756.9,11.79597893]
["bitfinex","ETHUSD",1641117013063,0.00113684,3757.0,3756.9,14.82137086]
["bitfinex","ETHUSD",1641117013267,0.00113684,3757.0,3756.9,11.988232]
["bitfinex","ETHUSD",1641117014063,0.01374925,3758.5,3757.0,6.5]
["bitfinex","ETHUSD",1641117014266,0.01374925,3758.5,3757.1,3.86946849]
["bitfinex","ETHUSD",1641117014510,0.01374925,3758.5,3757.2,0.383]
["bitfinex","ETHUSD",1641117014706,0.01374925,3758.5,3757.3,2.75444055]
["bitfinex","ETHUSD",1641117014905,0.01374925,3758.5,3757.3,3.13744055]
["bitfinex","ETHUSD",1641117015107,1.30070895,3757.9,3757.3,6.16283248]
["bitfinex","ETHUSD",1641117015507,0.00454739,3757.8,3757.3,6.16283248]
["bitfinex","ETHUSD",1641117015905,0.00397897,3757.7,3757.3,6.16283248]
["bitfinex","ETHUSD",1641117016105,0.00397897,3757.7,3757.4,3.02539193]
["bitfinex","ETHUSD",1641117016306,1.30070895,3757.9,3757.5,2.5203518]
["bitfinex","ETHUSD",1641117016307,0.00341054,3757.6,3757.5,2.5203518]
["bitfinex","ETHUSD",1641117016906,0.00341054,3757.6,3757.5,5.54574373]
["bitfinex","ETHUSD",1641117018557,0.00341054,3757.6,3757.5,3.02539193]
["bitfinex","ETHUSD",1641117019159,0.00341054,3757.6,3757.4,3.02539193]
["bitfinex","ETHUSD",1641117019358,0.00341054,3757.6,3757.5,2.45411629]
["bitfinex","ETHUSD",1641117019659,0.01374925,3758.5,3757.5,2.45411629]
["bitfinex","ETHUSD",1641117020157,0.00511581,3757.9,3757.6,3.02539193]
["bitfinex","ETHUSD",1641117020563,0.00454739,3757.8,3757.6,3.02539193]
["bitfinex","ETHUSD",1641117020858,0.00397897,3757.7,3757.6,3.02539193]
["bitfinex","ETHUSD",1641117021058,0.00397897,3757.7,3757.6,5.54225695]
["bitfinex","ETHUSD",1641117021259,0.00568424,3757.7,3757.6,3.02539193]
["bitfinex","ETHUSD",1641117021559,0.00568424,3757.7,3757.5,3.02539193]
["bitfinex","ETHUSD",1641117022014,0.00341054,3757.6,3757.5,3.02539193]
["bitfinex","ETHUSD",1641117023218,0.00341054,3757.6,3757.2,3.02539193]
["bitfinex","ETHUSD",1641117023415,0.00341054,3757.6,3757.3,2.57486054]
["bitfinex","ETHUSD",1641117023616,0.00284212,3757.5,3757.3,2.57486054]
["bitfinex","ETHUSD",1641117024016,0.0022737,3757.4,3757.3,2.57486054]
["bitfinex","ETHUSD",1641117024818,0.0022737,3757.4,3757.1,2.635524]
["bitfinex","ETHUSD",1641117025219,0.00170527,3757.3,3757.2,1.0]
["bitfinex","ETHUSD",1641117025418,0.00170527,3757.3,3757.2,3.79532605]
["bitfinex","ETHUSD",1641117025868,0.00170527,3757.3,3757.2,5.02832235]
["bitfinex","ETHUSD",1641117026965,0.00170527,3757.3,3757.2,8.22818596]
["bitfinex","ETHUSD",1641117027165,0.00170527,3757.3,3757.2,8.61118596]
["bitfinex","ETHUSD",1641117027866,0.00170527,3757.3,3757.2,6.02182317]
["bitfinex","ETHUSD",1641117028469,1.19950576,3758.0,3757.3,7.0]
["bitfinex","ETHUSD",1641117028666,1.19950576,3758.0,3757.4,4.37230854]
["bitfinex","ETHUSD",1641117028866,0.00341054,3757.9,3757.5,0.383]
["bitfinex","ETHUSD",1641117029068,0.00341054,3757.9,3757.6,2.46390302]
["bitfinex","ETHUSD",1641117029270,0.00284212,3757.8,3757.6,2.79820973]
["bitfinex","ETHUSD",1641117029514,0.00284212,3757.8,3757.6,0.333]
["bitfinex","ETHUSD",1641117029712,0.0022737,3757.7,3757.6,0.333]
["bitfinex","ETHUSD",1641117032114,0.0022737,3757.7,3757.6,0.33493958]
["bitfinex","ETHUSD",1641117033163,0.0022737,3757.7,3757.6,0.34543928]
["bitfinex","ETHUSD",1641117034163,0.0022737,3757.7,3757.6,2.88687002]
["bitfinex","ETHUSD",1641117034566,0.0022737,3757.7,3757.6,2.92146588]
["bitfinex","ETHUSD",1641117034765,0.0022737,3757.7,3757.6,0.34543928]
["bitfinex","ETHUSD",1641117035766,0.0022737,3757.7,3757.6,2.90427336]
["bitfinex","ETHUSD",1641117035969,0.0022737,3757.7,3757.6,2.90119176]
["bitfinex","ETHUSD",1641117036166,0.0022737,3757.7,3757.6,2.9373804]
["bitfinex","ETHUSD",1641117036769,0.0022737,3757.7,3757.6,3.9373804]
["bitfinex","ETHUSD",1641117038602,0.0022737,3757.7,3757.6,3.93047742]
["bitfinex","ETHUSD",1641117040105,0.0022737,3757.7,3757.6,7.55468913]
["bitfinex","ETHUSD",1641117040405,0.0022737,3757.7,3757.6,12.86028913]
["bitfinex","ETHUSD",1641117040658,0.0022737,3757.7,3757.6,23.20948913]
["bitfinex","ETHUSD",1641117040858,0.0022737,3757.7,3757.6,23.20788913]
["bitfinex","ETHUSD",1641117041057,0.0022737,3757.7,3757.6,23.10468913]
["bitfinex","ETHUSD",1641117041256,0.0022737,3757.7,3757.6,23.20548913]
["bitfinex","ETHUSD",1641117041462,0.0022737,3757.7,3757.6,30.00546795]
["bitfinex","ETHUSD",1641117041665,0.0022737,3757.7,3757.6,30.00466795]
["bitfinex","ETHUSD",1641117041857,0.0022737,3757.7,3757.6,29.90466795]
["bitfinex","ETHUSD",1641117042058,0.0022737,3757.7,3757.6,14.35466795]
["bitfinex","ETHUSD",1641117042460,0.0022737,3757.7,3757.6,11.83866601]
["bitfinex","ETHUSD",1641117042659,0.0022737,3757.7,3757.6,11.73786601]
["bitfinex","ETHUSD",1641117043964,1.0,3758.0,3757.6,11.73786601]
["bitfinex","ETHUSD",1641117044167,1.0,3758.0,3757.7,1.3]
["bitfinex","ETHUSD",1641117044414,0.00113684,3757.9,3757.8,3.11618309]
["bitfinex","ETHUSD",1641117044611,0.00113684,3757.9,3757.8,4.11618309]
["bitfinex","ETHUSD",1641117045011,0.00113684,3757.9,3757.8,7.1403948]
["bitfinex","ETHUSD",1641117046511,0.00113684,3757.9,3757.8,4.40721171]
["bitfinex","ETHUSD",1641117049457,0.00113684,3757.9,3757.8,3.40721171]
["bitfinex","ETHUSD",1641117050958,0.00113684,3757.9,3757.8,4.40721171]
["bitfinex","ETHUSD",1641117054008,0.00113684,3757.9,3757.8,5.00721171]
["bitfinex","ETHUSD",1641117054414,0.95616399,3758.0,3757.8,5.00721171]
["bitfinex","ETHUSD",1641117054612,0.21931284,3758.9,3758.1,0.11537918]
["bitfinex","ETHUSD",1641117054815,0.21931284,3758.9,3758.2,0.383]
["bitfinex","ETHUSD",1641117055015,0.00511581,3758.8,3758.5,4.784]
["bitfinex","ETHUSD",1641117055211,0.00511581,3758.8,3758.6,3.08962421]
["bitfinex","ETHUSD",1641117055411,0.00454739,3758.7,3758.6,3.84152421]
["bitfinex","ETHUSD",1641117056055,4.986e-05,3759.0,3758.7,6.58819995]
["bitfinex","ETHUSD",1641117056259,4.986e-05,3759.0,3758.9,9.234]
["bitfinex","ETHUSD",1641117056458,4.986e-05,3759.0,3758.9,5.167]
["bitfinex","ETHUSD",1641117056657,4.986e-05,3759.0,3758.9,21.8242]
["bitfinex","ETHUSD",1641117056856,4.986e-05,3759.0,3758.9,21.8234]
["bitfinex","ETHUSD",1641117057059,4.986e-05,3759.0,3758.9,21.8226]
["bitfinex","ETHUSD",1641117057257,4.986e-05,3759.0,3758.9,21.821]
["bitfinex","ETHUSD",1641117057459,4.986e-05,3759.0,3758.9,29.02998859]
["bitfinex","ETHUSD",1641117057660,4.986e-05,3759.0,3758.9,13.47598859]
["bitfinex","ETHUSD",1641117057857,4.986e-05,3759.0,3758.9,13.47518859]
["bitfinex","ETHUSD",1641117058258,4.986e-05,3759.0,3758.9,13.37438859]
["bitfinex","ETHUSD",1641117058658,4.986e-05,3759.0,3758.9,7.59038859]
["bitfinex","ETHUSD",1641117058859,4.986e-05,3759.0,3758.9,8.59038859]
["bitfinex","ETHUSD",1641117059059,4.986e-05,3759.0,3758.9,4.40721171]
["bitfinex","ETHUSD",1641117059258,4.986e-05,3759.0,3758.9,3.41770777]
["bitfinex","ETHUSD",1641117061717,4.986e-05,3759.0,3758.9,3.03470777]
["bitfinex","ETHUSD",1641117071655,4.986e-05,3759.0,3758.9,0.01049606]
["bitfinex","ETHUSD",1641117081761,4.986e-05,3759.0,3758.9,3.03431508]
["bitfinex","ETHUSD",1641117085022,4.986e-05,3759.0,3758.9,3.02381902]
["bitfinex","ETHUSD",1641117085871,4.986e-05,3759.0,3758.6,3.02381902]
["bitfinex","ETHUSD",1641117086070,4.986e-05,3759.0,3758.7,2.52268561]
["bitfinex","ETHUSD",1641117086272,0.00113685,3758.9,3758.7,2.52268561]
["bitfinex","ETHUSD",1641117086472,0.00113685,3758.9,3758.7,2.45056303]
["bitfinex","ETHUSD",1641117086673,0.00113685,3758.9,3758.6,3.02381902]
["bitfinex","ETHUSD",1641117086873,0.00113685,3758.9,3758.7,2.44701157]
["bitfinex","ETHUSD",1641117087073,0.00113685,3758.9,3758.7,2.45683542]
["bitfinex","ETHUSD",1641117087473,0.00113685,3758.9,3758.6,3.02381902]
["bitfinex","ETHUSD",1641117087675,0.00113685,3758.9,3758.7,2.43891098]
["bitfinex","ETHUSD",1641117087881,0.00113685,3758.9,3758.6,3.02381902]
["bitfinex","ETHUSD",1641117088076,0.00113685,3758.9,3758.7,2.50218902]
["bitfinex","ETHUSD",1641117088278,0.00113685,3758.9,3758.6,3.02381902]
["bitfinex","ETHUSD",1641117088677,0.00113685,3758.9,3758.8,3.02381902]
["bitfinex","ETHUSD",1641117088876,1.06894062,3758.9,3758.8,3.02381902]
["bitfinex","ETHUSD",1641117089077,1.06894062,3758.9,3758.7,3.02381902]
["bitfinex","ETHUSD",1641117089720,1.06894062,3758.9,3758.8,3.02381902]
["bitfinex","ETHUSD",1641117090926,1.06894062,3758.9,3758.6,3.02381902]
["bitfinex","ETHUSD",1641117091120,1.06894062,3758.9,3758.6,4.02381902]
["bitfinex","ETHUSD",1641117091521,1.06894062,3758.9,3758.7,2.43976663]
["bitfinex","ETHUSD",1641117091921,1.06894062,3758.9,3758.7,5.46358565]
["bitfinex","ETHUSD",1641117092121,1.06894062,3758.9,3758.7,5.49616692]
["bitfinex","ETHUSD",1641117092324,0.00113685,3758.9,3758.8,2.51120674]
["bitfinex","ETHUSD",1641117092923,0.00113685,3758.9,3758.8,5.53502576]
["bitfinex","ETHUSD",1641117093363,0.00113685,3758.9,3758.8,6.53502576]
["bitfinex","ETHUSD",1641117093962,0.00113685,3758.9,3758.8,4.02381902]
["bitfinex","ETHUSD",1641117094765,0.00113685,3758.9,3758.8,6.57984882]
["bitfinex","ETHUSD",1641117095767,0.00113685,3758.9,3758.8,4.02381902]
["bitfinex","ETHUSD",1641117096767,0.00113685,3758.9,3758.8,3.02381902]
["bitfinex","ETHUSD",1641117097526,0.00113685,3758.9,3758.8,1.0]
["bitfinex","ETHUSD",1641117097723,0.00113685,3758.9,3758.8,2.44252597]
["bitfinex","ETHUSD",1641117097923,0.00113685,3758.9,3758.8,3.02381902]
["bitfinex","ETHUSD",1641117098326,0.00113685,3758.9,3758.8,4.02381902]
["bitfinex","ETHUSD",1641117098827,0.00113685,3758.9,3758.8,1.0]
["bitfinex","ETHUSD",1641117099124,0.00113685,3758.9,3758.8,3.48021847]
["bitfinex","ETHUSD",1641117099324,0.00113685,3758.9,3758.8,1.0]
["bitfinex","ETHUSD",1641117099525,0.00113685,3758.9,3758.8,2.4595238]
["bitfinex","ETHUSD",1641117099727,0.00113685,3758.9,3758.7,3.02381902]
["bitfinex","ETHUSD",1641117099925,0.00113685,3758.9,3758.8,3.02381902]
["bitfinex","ETHUSD",1641117100962,0.00113685,3758.9,3758.7,3.02381902]
["bitfinex","ETHUSD",1641117101167,0.00113685,3758.9,3758.7,4.02381902]
["bitfinex","ETHUSD",1641117102565,0.00113685,3758.9,3758.8,3.02381902]
["bitfinex","ETHUSD",1641117104411,0.00113685,3758.9,3758.8,5.51871168]
["bitfinex","ETHUSD",1641117104613,0.00113685,3758.9,3758.8,3.02381902]
["bitfinex","ETHUSD",1641117110864,0.00113685,3758.9,3758.6,3.02381902]
["bitfinex","ETHUSD",1641117116162,4.986e-05,3759.0,3758.6,3.02381902]
["bitfinex","ETHUSD",1641117126270,4.986e-05,3759.0,3758.7,1.0]
["bitfinex","ETHUSD",1641117126471,4.986e-05,3759.0,3758.6,3.02381902]
["bitfinex","ETHUSD",1641117144115,4.986e-05,3759.0,3758.6,2.29288481]
["bitfinex","ETHUSD",1641117144315,0.383,3758.9,3758.6,0.52068481]
["bitfinex","ETHUSD",1641117144514,0.383,3758.9,3758.2,2.61680194]
["bitfinex","ETHUSD",1641117144515,8.2,3758.8,3758.2,2.61680194]
["bitfinex","ETHUSD",1641117144717,1.11160744,3758.7,3758.2,2.61680194]
["bitfinex","ETHUSD",1641117144917,2.11160744,3758.7,3758.3,0.00227369]
["bitfinex","ETHUSD",1641117145120,2.41160744,3758.7,3758.3,0.00227369]
["bitfinex","ETHUSD",1641117145517,0.383,3758.6,3758.1,0.04887918]
["bitfinex","ETHUSD",1641117145779,7.9,3758.4,3757.8,2.61680194]
["bitfinex","ETHUSD",1641117145978,0.383,3758.3,3757.0,2.61680194]
["bitfinex","ETHUSD",1641117146175,0.383,3758.3,3757.9,0.0022737]
["bitfinex","ETHUSD",1641117146375,1.683,3758.3,3757.9,0.0022737]
["bitfinex","ETHUSD",1641117147477,0.683,3758.3,3757.9,0.0022737]
["bitfinex","ETHUSD",1641117147780,3.00472191,3758.2,3757.9,0.0022737]
["bitfinex","ETHUSD",1641117147975,3.38772191,3758.2,3757.9,0.0022737]
["bitfinex","ETHUSD",1641117148177,3.98772191,3758.2,3757.9,0.0022737]
["bitfinex","ETHUSD",1641117148677,1.36633624,3758.1,3757.9,0.0022737]
["bitfinex","ETHUSD",1641117148876,5.40578109,3758.0,3757.9,0.0022737]
["bitfinex","ETHUSD",1641117149076,3.45578109,3758.0,3757.9,0.0022737]
["bitfinex","ETHUSD",1641117149722,0.6,3758.0,3757.9,0.0022737]
["bitfinex","ETHUSD",1641117149920,0.3,3758.0,3757.9,0.0022737]
["bitfinex","ETHUSD",1641117150422,4.81528897,3758.1,3757.9,0.0022737]
["bitfinex","ETHUSD",1641117150621,1.96633624,3758.1,3757.9,0.0022737]
["bitfinex","ETHUSD",1641117150822,1.14977312,3757.0,3756.6,1.0096632]
["bitfinex","ETHUSD",1641117151024,1.14977312,3757.0,3756.7,0.00909478]
["bitfinex","ETHUSD",1641117151621,1.14977312,3757.0,3756.6,0.0096632]
["bitfinex","ETHUSD",1641117155879,1.14977312,3757.0,3756.6,2.62646514]
["bitfinex","ETHUSD",1641117156282,1.14977312,3757.0,3756.7,0.00909478]
["bitfinex","ETHUSD",1641117165127,1.14977312,3757.0,3756.8,3.02487659]
["bitfinex","ETHUSD",1641117165527,1.14977312,3757.0,3756.9,0.00795793]
["bitfinex","ETHUSD",1641117165726,1.14977312,3757.0,3756.9,0.00989793]
["bitfinex","ETHUSD",1641117166531,1.14977312,3757.0,3756.9,3.03477452]
["bitfinex","ETHUSD",1641117167529,3.0438,3757.9,3756.9,4.63477452]
["bitfinex","ETHUSD",1641117167728,3.0438,3757.9,3756.9,7.05652746]
["bitfinex","ETHUSD",1641117167929,3.0438,3757.9,3757.0,3.43017144]
["bitfinex","ETHUSD",1641117168175,3.0438,3757.9,3757.0,2.43017144]
["bitfinex","ETHUSD",1641117168376,3.0438,3757.9,3757.1,0.00682108]
["bitfinex","ETHUSD",1641117168575,1.0635172,3757.3,3757.1,3.03169767]
["bitfinex","ETHUSD",1641117168975,1.0635172,3757.3,3757.2,0.00625266]
["bitfinex","ETHUSD",1641117169278,1.0635172,3757.3,3757.2,3.03112925]
["bitfinex","ETHUSD",1641117176193,1.0635172,3757.3,3757.2,3.03306904]
["bitfinex","ETHUSD",1641117176397,3.0438,3757.9,3757.2,3.03306904]
["bitfinex","ETHUSD",1641117176795,3.0438,3757.9,3757.3,0.00568424]
["bitfinex","ETHUSD",1641117176995,3.0438,3757.9,3757.3,3.03056083]
["bitfinex","ETHUSD",1641117177194,0.0574,3758.0,3757.3,3.03056083]
["bitfinex","ETHUSD",1641117177493,1.24769963,3758.0,3757.4,3.0299924]
["bitfinex","ETHUSD",1641117177995,1.54769963,3758.0,3757.5,0.00454739]
["bitfinex","ETHUSD",1641117178198,1.54769963,3758.0,3757.5,3.02942398]
["bitfinex","ETHUSD",1641117178396,1.84769963,3758.0,3757.5,3.02942398]
["bitfinex","ETHUSD",1641117178595,1.84769963,3758.0,3757.6,0.00397897]
["bitfinex","ETHUSD",1641117178996,1.84769963,3758.0,3757.6,3.02885556]
["bitfinex","ETHUSD",1641117179431,1.84769963,3758.0,3757.7,0.00341054]
["bitfinex","ETHUSD",1641117181024,1.84769963,3758.0,3757.8,3.02487659]
["bitfinex","ETHUSD",1641117186778,1.84769963,3758.0,3757.8,3.02681607]
["bitfinex","ETHUSD",1641117191776,28.40380737,3758.0,3757.8,3.02681607]
["bitfinex","ETHUSD",1641117193177,0.8098157,3757.9,3757.8,3.02681607]
["bitfinex","ETHUSD",1641117193578,0.8098157,3757.9,3757.8,3.02965819]
["bitfinex","ETHUSD",1641117203826,0.82031477,3757.9,3757.8,3.02965819]
["bitfinex","ETHUSD",1641117210943,8.72031477,3757.9,3757.8,1.62616795]
["bitfinex","ETHUSD",1641117211144,12.50455624,3757.9,3757.8,1.62616795]
["bitfinex","ETHUSD",1641117211743,12.50455624,3757.9,3757.8,0.00284212]
["bitfinex","ETHUSD",1641117212142,12.50455624,3757.9,3756.7,0.00909478]
["bitfinex","ETHUSD",1641117212747,0.383,3757.8,3756.7,0.00909478]
["bitfinex","ETHUSD",1641117212947,4.6899728,3757.7,3756.7,0.00909478]
["bitfinex","ETHUSD",1641117213199,1.383,3757.6,3756.7,0.00909478]
["bitfinex","ETHUSD",1641117213403,1.683,3757.6,3756.7,0.00909478]
["bitfinex","ETHUSD",1641117213607,2.78456071,3757.5,3756.7,0.00909478]
["bitfinex","ETHUSD",1641117214004,0.3,3757.5,3756.7,0.00909478]
["bitfinex","ETHUSD",1641117214201,0.3,3757.5,3756.5,0.01023163]
["bitfinex","ETHUSD",1641117214401,1.36825745,3757.4,3756.3,0.01136847]
["bitfinex","ETHUSD",1641117214603,1.41447069,3756.5,3756.3,0.01136847]
["bitfinex","ETHUSD",1641117214903,1.41447069,3756.5,3756.0,0.01307374]
["bitfinex","ETHUSD",1641117214904,2.01447069,3756.5,3756.0,0.01307374]
["bitfinex","ETHUSD",1641117217339,1.26572286,3755.9,3755.6,0.01534744]
["bitfinex","ETHUSD",1641117217739,1.56572286,3755.9,3755.6,0.01534744]
["bitfinex","ETHUSD",1641117221188,1.26572286,3755.9,3755.6,0.01534744]
["bitfinex","ETHUSD",1641117227742,1.26572286,3755.9,3755.6,0.01707329]
["bitfinex","ETHUSD",1641117228040,1.26572286,3755.9,3755.7,0.01477901]
["bitfinex","ETHUSD",1641117229710,0.01050465,3755.9,3755.7,0.01477901]
["bitfinex","ETHUSD",1641117231314,0.01050465,3755.9,3755.8,3.01879012]
["bitfinex","ETHUSD",1641117231714,0.01050465,3755.9,3755.8,3.03300071]
["bitfinex","ETHUSD",1641117232127,1.25162302,3755.9,3755.8,3.03300071]
["bitfinex","ETHUSD",1641117235329,0.01050465,3755.9,3755.8,3.03300071]
["bitfinex","ETHUSD",1641117238187,0.01050465,3755.9,3755.8,3.03472647]
["bitfinex","ETHUSD",1641117240030,0.01050465,3755.9,3755.8,4.03472647]
["bitfinex","ETHUSD",1641117244997,0.01050465,3755.9,3755.8,4.41772647]
["bitfinex","ETHUSD",1641117247640,0.01050465,3755.9,3755.8,3.03472647]
["bitfinex","ETHUSD",1641117249945,0.01050465,3755.9,3755.8,2.83472647]
["bitfinex","ETHUSD",1641117254188,0.01050465,3755.9,3755.8,3.83472647]
["bitfinex","ETHUSD",1641117255527,0.01050465,3755.9,3755.8,2.83472647]
["bitfinex","ETHUSD",1641117255728,0.01380533,3755.9,3755.8,2.83472647]
["bitfinex","ETHUSD",1641117260688,2.91380533,3755.9,3755.8,2.83472647]
["bitfinex","ETHUSD",1641117260888,0.01380533,3755.9,3755.8,2.83472647]
["bitfinex","ETHUSD",1641117261686,0.01380533,3755.9,3755.8,2.82051588]
["bitfinex","ETHUSD",1641117262528,0.01380533,3755.9,3755.0,6.15]
["bitfinex","ETHUSD",1641117262933,0.383,3755.8,3755.1,0.01818955]
["bitfinex","ETHUSD",1641117263131,1.383,3755.8,3755.1,0.01818955]
["bitfinex","ETHUSD",1641117263333,7.9,3755.7,3755.0,5.18114006]
["bitfinex","ETHUSD",1641117263533,7.9,3755.7,3754.7,2.29162838]
["bitfinex","ETHUSD",1641117263534,2.01157934,3755.0,3754.7,2.29162838]
["bitfinex","ETHUSD",1641117263734,3.11897934,3755.0,3754.7,2.29162838]
["bitfinex","ETHUSD",1641117263931,3.11897934,3755.0,3754.8,0.00170527]
["bitfinex","ETHUSD",1641117263932,8.16566507,3754.9,3754.8,0.00170527]
["bitfinex","ETHUSD",1641117264333,8.16566507,3754.9,3754.8,6.15170527]
["bitfinex","ETHUSD",1641117264334,8.46566507,3754.9,3754.8,6.15170527]
["bitfinex","ETHUSD",1641117264539,8.46566507,3754.9,3754.8,6.15]
["bitfinex","ETHUSD",1641117264733,1.36566507,3754.9,3754.8,6.15]
["bitfinex","ETHUSD",1641117265133,2.36566507,3754.9,3754.8,6.15]
["bitfinex","ETHUSD",1641117265335,1.36566507,3754.9,3754.8,6.15]
["bitfinex","ETHUSD",1641117265790,5.66566507,3754.9,3754.8,6.15]
["bitfinex","ETHUSD",1641117266190,1.36566507,3754.9,3754.8,6.15]
["bitfinex","ETHUSD",1641117266391,4.12341355,3754.9,3754.8,6.15]
["bitfinex","ETHUSD",1641117266590,1.36566507,3754.9,3754.8,6.15]
["bitfinex","ETHUSD",1641117266791,1.36566507,3754.9,3754.8,6.05]
["bitfinex","ETHUSD",1641117267693,1.06566507,3754.9,3754.8,6.05]
["bitfinex","ETHUSD",1641117267892,1.36566507,3754.9,3754.8,6.05]
["bitfinex","ETHUSD",1641117268091,1.66566507,3754.9,3754.8,6.05]
["bitfinex","ETHUSD",1641117269545,1.66566507,3754.9,3754.7,7.37e-05]
["bitfinex","ETHUSD",1641117269546,7.95,3754.8,3754.7,7.37e-05]
["bitfinex","ETHUSD",1641117269743,10.90742384,3754.8,3754.7,7.37e-05]
["bitfinex","ETHUSD",1641117269946,10.90742384,3754.8,3753.7,0.00575793]
["bitfinex","ETHUSD",1641117269947,11.90742384,3754.8,3753.7,0.00575793]
["bitfinex","ETHUSD",1641117270142,1.0,3754.7,3753.7,0.00575793]
["bitfinex","ETHUSD",1641117270344,1.6,3754.7,3753.6,0.00632636]
["bitfinex","ETHUSD",1641117270543,1.6,3754.7,3753.7,2.84668943]
["bitfinex","ETHUSD",1641117270940,1.6,3754.7,3753.8,0.00518951]
["bitfinex","ETHUSD",1641117271142,8.55,3754.7,3753.7,2.80187894]
["bitfinex","ETHUSD",1641117271344,0.00454739,3754.6,3753.7,2.80187894]
["bitfinex","ETHUSD",1641117271641,0.00397897,3754.5,3753.3,2.61680194]
["bitfinex","ETHUSD",1641117271942,1.06137509,3754.2,3753.8,0.00137]
["bitfinex","ETHUSD",1641117272342,1.06137509,3754.2,3753.5,0.00307527]
["bitfinex","ETHUSD",1641117272542,1.06137509,3754.2,3753.4,0.00364369]
["bitfinex","ETHUSD",1641117272945,1.06137509,3754.2,3753.2,0.00478054]
["bitfinex","ETHUSD",1641117273591,1.06137509,3754.2,3753.6,2.61680194]
["bitfinex","ETHUSD",1641117273990,1.06137509,3754.2,3753.7,0.00193842]
["bitfinex","ETHUSD",1641117274589,1.06137509,3754.2,3752.9,1.983]
["bitfinex","ETHUSD",1641117274590,1.06137509,3754.2,3753.0,0.00591739]
["bitfinex","ETHUSD",1641117274790,1.06137509,3754.2,3753.5,0.00307527]
["bitfinex","ETHUSD",1641117274991,1.06137509,3754.2,3753.0,0.00591739]
["bitfinex","ETHUSD",1641117276793,1.66137509,3754.2,3753.0,0.00591739]
["bitfinex","ETHUSD",1641117277837,1.05563782,3753.6,3753.0,0.00591739]
["bitfinex","ETHUSD",1641117278639,0.6,3754.2,3753.0,0.00591739]
["bitfinex","ETHUSD",1641117279038,3.9221,3754.5,3753.0,0.00591739]
["bitfinex","ETHUSD",1641117279039,0.6,3754.4,3753.0,0.00591739]
["bitfinex","ETHUSD",1641117279240,3.47818789,3754.4,3753.0,0.00591739]
["bitfinex","ETHUSD",1641117279440,0.00147212,3754.3,3753.0,0.00591739]
["bitfinex","ETHUSD",1641117279638,1.37832984,3753.8,3753.0,0.00591739]
["bitfinex","ETHUSD",1641117280891,1.37832984,3753.8,3753.0,0.00745331]
["bitfinex","ETHUSD",1641117281289,1.37832984,3753.8,3753.1,0.00534896]
["bitfinex","ETHUSD",1641117281590,0.01386121,3753.7,3753.1,0.00534896]
["bitfinex","ETHUSD",1641117291587,0.01386121,3753.7,3753.2,2.80159046]
["bitfinex","ETHUSD",1641117292041,0.01386121,3753.7,3753.3,0.00421212]
["bitfinex","ETHUSD",1641117293441,0.01386121,3753.7,3753.4,2.80159046]
["bitfinex","ETHUSD",1641117293843,0.01386121,3753.7,3753.5,0.00307527]
["bitfinex","ETHUSD",1641117294944,0.01386121,3753.7,3753.6,2.80159046]
["bitfinex","ETHUSD",1641117295345,0.01386121,3753.7,3753.6,2.80409731]
["bitfinex","ETHUSD",1641117295983,0.01386121,3753.7,3753.6,0.00250685]
["bitfinex","ETHUSD",1641117296382,0.01386121,3753.7,3753.1,0.00534896]
["bitfinex","ETHUSD",1641117296586,0.01386121,3753.7,3753.1,2.80693942]
["bitfinex","ETHUSD",1641117296986,0.01386121,3753.7,3753.2,0.00478054]
["bitfinex","ETHUSD",1641117297285,0.01386121,3753.7,3753.1,0.00534896]
["bitfinex","ETHUSD",1641117297785,0.01386121,3753.7,3753.3,2.80159046]
["bitfinex","ETHUSD",1641117298189,0.01386121,3753.7,3753.4,0.00364369]
["bitfinex","ETHUSD",1641117298587,0.01386121,3753.7,3753.3,0.00421212]
["bitfinex","ETHUSD",1641117298787,0.01386121,3753.7,3753.5,2.80159046]
["bitfinex","ETHUSD",1641117299191,0.01386121,3753.7,3753.6,0.00250685]
["bitfinex","ETHUSD",1641117300236,0.01386121,3753.7,3753.6,2.80159046]
["bitfinex","ETHUSD",1641117300636,0.01386121,3753.7,3753.6,2.80409731]
["bitfinex","ETHUSD",1641117300839,0.01386121,3753.7,3753.6,0.00250685]
["bitfinex","ETHUSD",1641117301236,0.01386121,3753.7,3753.1,0.06744896]
["bitfinex","ETHUSD",1641117301436,0.01386121,3753.7,3753.6,2.80159046]
["bitfinex","ETHUSD",1641117301838,0.01386121,3753.7,3753.6,0.00250685]
["bitfinex","ETHUSD",1641117302235,0.01386121,3753.7,3753.3,0.00421212]
["bitfinex","ETHUSD",1641117302936,0.01386121,3753.7,3753.4,2.80159046]
["bitfinex","ETHUSD",1641117303388,0.01386121,3753.7,3753.5,0.00307527]
["bitfinex","ETHUSD",1641117303986,0.01386121,3753.7,3753.6,2.80159046]
["bitfinex","ETHUSD",1641117304389,0.01386121,3753.7,3753.6,2.80409731]
["bitfinex","ETHUSD",1641117305888,0.01386121,3753.7,3753.6,0.00250685]
["bitfinex","ETHUSD",1641117306289,0.01386121,3753.7,3753.1,0.00534896]
["bitfinex","ETHUSD",1641117306588,0.01386121,3753.7,3753.1,2.80693942]
["bitfinex","ETHUSD",1641117306791,0.01386121,3753.7,3753.1,0.00534896]
["bitfinex","ETHUSD",1641117307038,0.01386121,3753.7,3753.2,0.00478054]
["bitfinex","ETHUSD",1641117307334,0.01386121,3753.7,3753.0,0.00153592]
["bitfinex","ETHUSD",1641117307335,0.01386121,3753.7,3753.1,0.00534896]
["bitfinex","ETHUSD",1641117307534,0.01386121,3753.7,3753.2,2.80159046]
["bitfinex","ETHUSD",1641117307736,0.01911566,3753.7,3753.2,2.80159046]
["bitfinex","ETHUSD",1641117307937,0.01911566,3753.7,3753.3,0.00421212]
["bitfinex","ETHUSD",1641117308539,0.01911566,3753.7,3753.4,2.80159046]
["bitfinex","ETHUSD",1641117308939,0.01911566,3753.7,3753.5,0.00307527]
["bitfinex","ETHUSD",1641117309841,0.01911566,3753.7,3753.3,0.00421212]
["bitfinex","ETHUSD",1641117310240,0.01911566,3753.7,3753.6,2.80159046]
["bitfinex","ETHUSD",1641117310682,0.01911566,3753.7,3753.6,2.80409731]
["bitfinex","ETHUSD",1641117311081,0.01911566,3753.7,3753.6,0.00250685]
["bitfinex","ETHUSD",1641117311583,0.01911566,3753.7,3753.3,0.00421212]
["bitfinex","ETHUSD",1641117312185,0.01911566,3753.7,3753.3,2.80580258]
["bitfinex","ETHUSD",1641117312582,0.01911566,3753.7,3753.4,0.00364369]
["bitfinex","ETHUSD",1641117312783,0.0606,3754.3,3753.4,0.00364369]
["bitfinex","ETHUSD",1641117313186,0.0606,3754.3,3753.3,0.00421212]
["bitfinex","ETHUSD",1641117313385,0.0606,3754.3,3753.5,2.80159046]
["bitfinex","ETHUSD",1641117313785,0.0606,3754.3,3753.6,0.00250685]
["bitfinex","ETHUSD",1641117314185,0.3606,3754.3,3753.6,0.00250685]
["bitfinex","ETHUSD",1641117314428,1.48540929,3754.3,3753.6,2.80159046]
["bitfinex","ETHUSD",1641117314629,2.02480929,3754.3,3753.6,2.80159046]
["bitfinex","ETHUSD",1641117314833,0.6,3754.3,3753.7,0.00193842]
["bitfinex","ETHUSD",1641117315038,3.6956,3754.7,3753.7,0.00193842]
["bitfinex","ETHUSD",1641117315233,3.6554,3754.7,3753.7,0.00193842]
["bitfinex","ETHUSD",1641117315431,3.6554,3754.7,3753.4,1.38664369]
["bitfinex","ETHUSD",1641117315432,0.00317739,3754.6,3753.4,1.38664369]
["bitfinex","ETHUSD",1641117315833,0.00260897,3754.5,3753.9,1.00150395]
["bitfinex","ETHUSD",1641117316034,0.00260897,3754.5,3753.8,0.39515824]
["bitfinex","ETHUSD",1641117316234,0.00204054,3754.4,3753.8,0.39515824]
["bitfinex","ETHUSD",1641117316435,0.00204054,3754.4,3753.9,0.00080158]
["bitfinex","ETHUSD",1641117316634,0.00147212,3754.3,3753.9,0.83870158]
["bitfinex","ETHUSD",1641117317133,0.0009037,3754.2,3753.9,0.83870158]
["bitfinex","ETHUSD",1641117317536,0.00488266,3754.9,3753.9,0.83870158]
["bitfinex","ETHUSD",1641117317734,0.00488266,3754.9,3753.9,3.64029204]
["bitfinex","ETHUSD",1641117317934,0.00431424,3754.8,3753.9,3.64029204]
["bitfinex","ETHUSD",1641117318188,0.00431424,3754.8,3754.0,2.80159046]
["bitfinex","ETHUSD",1641117318487,0.00374581,3754.7,3754.0,2.80159046]
["bitfinex","ETHUSD",1641117318887,0.00488266,3754.9,3754.0,2.80159046]
["bitfinex","ETHUSD",1641117319290,0.00431424,3754.8,3754.0,2.80159046]
["bitfinex","ETHUSD",1641117319587,0.00374581,3754.7,3754.0,2.80159046]
["bitfinex","ETHUSD",1641117319787,0.00374581,3754.7,3753.9,2.80239204]
["bitfinex","ETHUSD",1641117319991,1.33127757,3754.8,3753.9,2.80239204]
["bitfinex","ETHUSD",1641117320389,0.00374581,3754.7,3753.9,2.80239204]
["bitfinex","ETHUSD",1641117320589,0.00374581,3754.7,3753.9,3.18539204]
["bitfinex","ETHUSD",1641117320989,0.00374581,3754.7,3754.0,2.80159046]
["bitfinex","ETHUSD",1641117329835,0.01425447,3754.7,3754.0,2.80159046]
["bitfinex","ETHUSD",1641117330035,1.06403765,3754.4,3754.0,2.80159046]
["bitfinex","ETHUSD",1641117330435,0.00147212,3754.3,3754.0,2.80159046]
["bitfinex","ETHUSD",1641117330736,0.0009037,3754.2,3754.0,2.80159046]
["bitfinex","ETHUSD",1641117331135,0.00147212,3754.3,3754.0,2.80159046]
["bitfinex","ETHUSD",1641117331338,0.00147212,3754.3,3753.9,0.00080158]
["bitfinex","ETHUSD",1641117331537,0.0009037,3754.2,3753.9,0.00080158]
["bitfinex","ETHUSD",1641117331737,0.0009037,3754.2,3753.6,0.00250685]
["bitfinex","ETHUSD",1641117331939,0.00147212,3754.3,3753.6,0.00250685]
["bitfinex","ETHUSD",1641117332238,0.0009037,3754.2,3753.6,0.00250685]
["bitfinex","ETHUSD",1641117332740,1.36403765,3754.4,3753.6,2.80159046]
["bitfinex","ETHUSD",1641117332741,0.00147212,3754.3,3753.6,2.80159046]
["bitfinex","ETHUSD",1641117333188,0.0009037,3754.2,3753.7,0.00193842]
["bitfinex","ETHUSD",1641117333590,0.00147212,3754.3,3753.5,0.00307527]
["bitfinex","ETHUSD",1641117333992,0.0009037,3754.2,3753.5,0.00307527]
["bitfinex","ETHUSD",1641117334393,0.00147212,3754.3,3753.5,0.00307527]
["bitfinex","ETHUSD",1641117334797,0.0009037,3754.2,3753.5,2.80466573]
["bitfinex","ETHUSD",1641117335194,0.00147212,3754.3,3753.6,0.00250685]
["bitfinex","ETHUSD",1641117335401,0.0105102,3754.1,3753.6,0.00250685]
["bitfinex","ETHUSD",1641117335797,0.0105102,3754.1,3753.3,0.00421212]
["bitfinex","ETHUSD",1641117337034,0.0105102,3754.1,3753.4,2.80159046]
["bitfinex","ETHUSD",1641117337434,0.0105102,3754.1,3753.5,0.00307527]
["bitfinex","ETHUSD",1641117338436,0.0105102,3754.1,3753.6,2.80159046]
["bitfinex","ETHUSD",1641117338835,0.0105102,3754.1,3753.7,0.00193842]
["bitfinex","ETHUSD",1641117339335,0.0105102,3754.1,3753.3,0.00421212]
["bitfinex","ETHUSD",1641117339937,0.0105102,3754.1,3753.3,2.80580258]
["bitfinex","ETHUSD",1641117340335,0.0105102,3754.1,3753.4,1.00364369]
["bitfinex","ETHUSD",1641117340685,0.0105102,3754.1,3753.5,0.00307527]
["bitfinex","ETHUSD",1641117340883,0.0105102,3754.1,3753.5,2.80466573]
["bitfinex","ETHUSD",1641117341283,0.0105102,3754.1,3753.6,0.00250685]
["bitfinex","ETHUSD",1641117341884,0.0105102,3754.1,3753.5,0.00307527]
["bitfinex","ETHUSD",1641117342484,0.0105102,3754.1,3753.3,0.00421212]
["bitfinex","ETHUSD",1641117342883,0.0105102,3754.1,3753.6,2.80159046]
["bitfinex","ETHUSD",1641117343288,0.0105102,3754.1,3753.7,0.00193842]
["bitfinex","ETHUSD",1641117343684,0.0105102,3754.1,3753.4,0.00364369]
["bitfinex","ETHUSD",1641117344545,0.0105102,3754.1,3753.5,2.80159046]
["bitfinex","ETHUSD",1641117344942,0.0105102,3754.1,3753.6,0.00250685]
["bitfinex","ETHUSD",1641117345742,0.0105102,3754.1,3753.4,0.00364369]
["bitfinex","ETHUSD",1641117346744,0.0105102,3754.1,3753.5,2.80159046]
["bitfinex","ETHUSD",1641117347044,0.0105102,3754.1,3753.6,0.00250685]
["bitfinex","ETHUSD",1641117348890,0.0105102,3754.1,3753.3,0.00421212]
["bitfinex","ETHUSD",1641117349891,0.0105102,3754.1,3753.4,2.80159046]
["bitfinex","ETHUSD",1641117350290,1.25211853,3753.8,3753.5,0.00307527]
["bitfinex","ETHUSD",1641117350790,1.25211853,3753.8,3753.3,0.00421212]
["bitfinex","ETHUSD",1641117350993,1.25211853,3753.8,3753.6,2.80159046]
["bitfinex","ETHUSD",1641117351391,1.25211853,3753.8,3753.7,0.00193842]
["bitfinex","ETHUSD",1641117352048,1.25211853,3753.8,3753.5,0.00307527]
["bitfinex","ETHUSD",1641117352547,1.25211853,3753.8,3753.5,2.80159046]
["bitfinex","ETHUSD",1641117352950,1.25211853,3753.8,3753.6,0.00250685]
["bitfinex","ETHUSD",1641117353347,1.25211853,3753.8,3753.2,0.00478054]
["bitfinex","ETHUSD",1641117353748,1.25211853,3753.8,3753.2,2.806371]
["bitfinex","ETHUSD",1641117354148,1.25211853,3753.8,3753.3,0.00421212]
["bitfinex","ETHUSD",1641117354748,1.25211853,3753.8,3753.3,2.42620057]
["bitfinex","ETHUSD",1641117354948,1.25211853,3753.8,3753.4,2.80159046]
["bitfinex","ETHUSD",1641117355148,1.25211853,3753.8,3753.4,2.80523415]
["bitfinex","ETHUSD",1641117355353,1.25211853,3753.8,3753.5,0.00307527]
["bitfinex","ETHUSD",1641117355985,1.25211853,3753.8,3753.6,2.80159046]
["bitfinex","ETHUSD",1641117356384,1.25211853,3753.8,3753.7,0.00193842]
["bitfinex","ETHUSD",1641117356985,1.25211853,3753.8,3753.7,2.80159046]
["bitfinex","ETHUSD",1641117357384,1.25211853,3753.8,3753.7,2.80352888]
["bitfinex","ETHUSD",1641117357585,1.25211853,3753.8,3753.7,0.00193842]
["bitfinex","ETHUSD",1641117357984,1.25211853,3753.8,3753.7,2.80159046]
["bitfinex","ETHUSD",1641117358384,1.25211853,3753.8,3753.7,2.80352888]
["bitfinex","ETHUSD",1641117358684,1.25211853,3753.8,3753.7,0.00193842]
["bitfinex","ETHUSD",1641117359085,1.25211853,3753.8,3753.6,0.00250685]
["bitfinex","ETHUSD",1641117359285,1.25211853,3753.8,3753.7,2.80159046]
["bitfinex","ETHUSD",1641117359736,1.25211853,3753.8,3753.7,0.00193842]
["bitfinex","ETHUSD",1641117360138,1.25211853,3753.8,3753.7,2.80352888]
["bitfinex","ETHUSD",1641117361136,1.19366286,3753.8,3753.7,0.00193842]
["bitfinex","ETHUSD",1641117361338,1.20417332,3753.8,3753.7,0.00193842]
["bitfinex","ETHUSD",1641117361539,1.20417332,3753.8,3753.7,2.80352888]
["bitfinex","ETHUSD",1641117361937,1.20417332,3753.8,3753.7,0.00193842]
["bitfinex","ETHUSD",1641117362639,1.20417332,3753.8,3753.7,2.80352888]
["bitfinex","ETHUSD",1641117364292,1.20417332,3753.8,3753.7,0.00193842]
["bitfinex","ETHUSD",1641117364887,1.20417332,3753.8,3753.7,2.80352888]
["bitfinex","ETHUSD",1641117365490,1.20417332,3753.8,3753.7,0.00193842]
["bitfinex","ETHUSD",1641117366289,1.20417332,3753.8,3753.7,2.80352888]
["bitfinex","ETHUSD",1641117367036,1.20846856,3753.8,3753.7,0.00193842]
["bitfinex","ETHUSD",1641117367639,1.20846856,3753.8,3753.7,2.80352888]
["bitfinex","ETHUSD",1641117368041,1.20846856,3753.8,3753.7,0.00193842]
["bitfinex","ETHUSD",1641117368240,1.50846856,3753.8,3753.7,0.00193842]
["bitfinex","ETHUSD",1641117368440,1.50846856,3753.8,3753.7,2.80352888]
["bitfinex","ETHUSD",1641117369240,1.50846856,3753.8,3753.7,0.00193842]
["bitfinex","ETHUSD",1641117369444,1.50846856,3753.8,3753.7,2.80352888]
["bitfinex","ETHUSD",1641117369645,1.20846856,3753.8,3753.7,2.80352888]
["bitfinex","ETHUSD",1641117369941,1.20846856,3753.8,3753.7,0.00193842]
["bitfinex","ETHUSD",1641117370340,1.20846856,3753.8,3753.7,2.80352888]
["bitfinex","ETHUSD",1641117371490,1.20846856,3753.8,3753.7,0.00193842]
["bitfinex","ETHUSD",1641117372493,1.50846856,3753.8,3753.7,2.80352888]
["bitfinex","ETHUSD",1641117373194,1.50846856,3753.8,3753.7,0.00193842]
["bitfinex","ETHUSD",1641117373594,1.50846856,3753.8,3753.7,2.80352888]
["bitfinex","ETHUSD",1641117374194,1.50846856,3753.8,3753.7,0.00193842]
["bitfinex","ETHUSD",1641117375453,1.50846856,3753.8,3753.7,2.80352888]
["bitfinex","ETHUSD",1641117375851,1.50846856,3753.8,3753.7,0.00193842]
["bitfinex","ETHUSD",1641117376859,1.20846856,3753.8,3753.7,0.00193842]
["bitfinex","ETHUSD",1641117377457,1.20846856,3753.8,3753.7,2.80352888]
["bitfinex","ETHUSD",1641117378057,1.20846856,3753.8,3753.7,0.00193842]
["bitfinex","ETHUSD",1641117378699,1.20846856,3753.8,3753.7,2.80352888]
["bitfinex","ETHUSD",1641117379297,1.20846856,3753.8,3753.7,0.00193842]
["bitfinex","ETHUSD",1641117379495,1.50846856,3753.8,3753.7,0.00193842]
["bitfinex","ETHUSD",1641117379694,1.50846856,3753.8,3753.7,2.80352888]
["bitfinex","ETHUSD",1641117380596,0.3148057,3753.8,3753.7,2.80352888]
["bitfinex","ETHUSD",1641117380796,0.3148057,3753.8,3753.7,0.00193842]
["bitfinex","ETHUSD",1641117380997,0.0148057,3753.8,3753.7,2.80352888]
["bitfinex","ETHUSD",1641117381301,0.0148057,3753.8,3753.7,0.00193842]
["bitfinex","ETHUSD",1641117382047,0.0148057,3753.8,3753.7,2.80352888]
["bitfinex","ETHUSD",1641117383046,0.0148057,3753.8,3753.7,0.00193842]
["bitfinex","ETHUSD",1641117383649,0.0148057,3753.8,3753.7,2.80352888]
["bitfinex","ETHUSD",1641117384347,0.0148057,3753.8,3753.7,0.00193842]
["bitfinex","ETHUSD",1641117384647,0.01376971,3754.2,3753.7,0.00193842]
["bitfinex","ETHUSD",1641117385050,0.01376971,3754.2,3753.7,2.80352888]
["bitfinex","ETHUSD",1641117385246,1.05525099,3754.3,3753.7,2.80352888]
["bitfinex","ETHUSD",1641117385696,1.32696333,3754.5,3753.7,0.00193842]
["bitfinex","ETHUSD",1641117385892,1.32696333,3754.6,3753.8,2.80159046]
["bitfinex","ETHUSD",1641117386192,0.00204054,3754.4,3753.9,0.00080158]
["bitfinex","ETHUSD",1641117386491,1.32696333,3754.6,3753.9,0.00080158]
["bitfinex","ETHUSD",1641117386492,0.00147212,3754.3,3753.9,0.00080158]
["bitfinex","ETHUSD",1641117386892,3.1342,3754.7,3753.9,0.00080158]
["bitfinex","ETHUSD",1641117386893,0.0009037,3754.2,3753.9,0.00080158]
["bitfinex","ETHUSD",1641117387291,0.00317739,3754.6,3753.9,0.00080158]
["bitfinex","ETHUSD",1641117387695,0.00260897,3754.5,3753.9,0.00080158]
["bitfinex","ETHUSD",1641117388094,0.00317739,3754.6,3753.9,0.00080158]
["bitfinex","ETHUSD",1641117388493,0.00260897,3754.5,3753.9,0.00080158]
["bitfinex","ETHUSD",1641117391664,0.00260897,3754.5,3754.0,0.383]
["bitfinex","ETHUSD",1641117392055,0.00260897,3754.5,3754.0,0.683]
["bitfinex","ETHUSD",1641117392452,0.00260897,3754.5,3754.1,3.97293338]
["bitfinex","ETHUSD",1641117392653,0.01050905,3754.4,3754.2,1.383]
["bitfinex","ETHUSD",1641117393053,0.00147212,3754.3,3754.2,1.383]
["bitfinex","ETHUSD",1641117393693,0.00147212,3754.3,3754.2,4.18459046]
["bitfinex","ETHUSD",1641117395396,0.00147212,3754.3,3754.2,3.18459046]
["bitfinex","ETHUSD",1641117408406,0.00147212,3754.3,3754.2,4.18459046]
["bitfinex","ETHUSD",1641117413854,0.00147212,3754.3,3754.2,6.8013924]
["bitfinex","ETHUSD",1641117414853,0.00147212,3754.3,3754.2,5.8013924]
["bitfinex","ETHUSD",1641117415797,0.00147212,3754.3,3754.2,3.18459046]
["bitfinex","ETHUSD",1641117418298,0.00147212,3754.3,3754.2,4.18459046]
["bitfinex","ETHUSD",1641117420348,0.00147212,3754.3,3754.2,3.18459046]
["bitfinex","ETHUSD",1641117421550,0.00147212,3754.3,3754.2,5.6764995]
["bitfinex","ETHUSD",1641117421847,0.00147212,3754.3,3754.2,3.18459046]
["bitfinex","ETHUSD",1641117422247,0.00147212,3754.3,3754.2,5.73443622]
["bitfinex","ETHUSD",1641117423048,0.01050905,3754.4,3754.2,6.73443622]
["bitfinex","ETHUSD",1641117423295,0.01050905,3754.4,3754.3,3.76013694]
["bitfinex","ETHUSD",1641117423695,0.01254959,3754.4,3754.3,3.76013694]
["bitfinex","ETHUSD",1641117423895,0.01254959,3754.4,3754.3,6.5617274]
["bitfinex","ETHUSD",1641117425298,0.01254959,3754.4,3754.3,3.80159046]
["bitfinex","ETHUSD",1641117425698,0.01254959,3754.4,3754.3,6.24913464]
["bitfinex","ETHUSD",1641117426098,0.01254959,3754.4,3754.3,9.47269972]
["bitfinex","ETHUSD",1641117426501,0.01254959,3754.4,3754.3,6.24913464]
["bitfinex","ETHUSD",1641117426948,0.01254959,3754.4,3754.3,21.79913464]
["bitfinex","ETHUSD",1641117427349,0.01254959,3754.4,3754.3,19.35159046]
["bitfinex","ETHUSD",1641117427550,0.01254959,3754.4,3754.3,3.80159046]
["bitfinex","ETHUSD",1641117427750,0.01254959,3754.4,3754.3,7.02515554]
["bitfinex","ETHUSD",1641117428152,0.01254959,3754.4,3754.3,9.44659053]
["bitfinex","ETHUSD",1641117428353,0.01254959,3754.4,3754.3,6.23080996]
["bitfinex","ETHUSD",1641117428551,0.01254959,3754.4,3754.3,6.61380996]
["bitfinex","ETHUSD",1641117429552,0.01254959,3754.4,3754.3,4.18459046]
["bitfinex","ETHUSD",1641117429753,0.01254959,3754.4,3754.3,6.78859149]
["bitfinex","ETHUSD",1641117429954,0.01254959,3754.4,3754.3,4.18459046]
["bitfinex","ETHUSD",1641117431605,0.01254959,3754.4,3754.3,6.70480373]
["bitfinex","ETHUSD",1641117431810,0.01254959,3754.4,3754.3,6.69482593]
["bitfinex","ETHUSD",1641117432008,0.01254959,3754.4,3754.3,6.69028474]
["bitfinex","ETHUSD",1641117432306,0.01254959,3754.4,3754.3,4.18459046]
["bitfinex","ETHUSD",1641117432505,0.01254959,3754.4,3754.3,6.71532891]
["bitfinex","ETHUSD",1641117432709,0.01254959,3754.4,3754.3,9.35345545]
["bitfinex","ETHUSD",1641117432909,0.01254959,3754.4,3754.3,9.32970909]
["bitfinex","ETHUSD",1641117433109,0.01254959,3754.4,3754.3,6.75503799]
["bitfinex","ETHUSD",1641117434950,0.01254959,3754.4,3754.3,9.47912525]
["bitfinex","ETHUSD",1641117437356,0.01254959,3754.4,3754.3,6.75503799]
["bitfinex","ETHUSD",1641117437956,0.01254959,3754.4,3754.3,4.18459046]
["bitfinex","ETHUSD",1641117439653,0.01254959,3754.4,3754.3,4.78459046]
["bitfinex","ETHUSD",1641117440357,0.01254959,3754.4,3754.3,4.18459046]
["bitfinex","ETHUSD",1641117442855,0.01254959,3754.4,3754.3,6.90867618]
["bitfinex","ETHUSD",1641117443457,0.01254959,3754.4,3754.3,4.10708572]
["bitfinex","ETHUSD",1641117444059,0.01254959,3754.4,3754.3,4.18459046]
["bitfinex","ETHUSD",1641117445464,0.01254959,3754.4,3754.3,7.40815554]
["bitfinex","ETHUSD",1641117445900,0.01254959,3754.4,3754.3,4.18459046]
["bitfinex","ETHUSD",1641117447606,0.01254959,3754.4,3754.3,6.90402927]
["bitfinex","ETHUSD",1641117448004,0.01254959,3754.4,3754.3,4.18459046]
["bitfinex","ETHUSD",1641117453605,0.01050905,3754.4,3754.3,4.18459046]
["bitfinex","ETHUSD",1641117461155,0.01050905,3754.4,3754.3,3.18459046]
["bitfinex","ETHUSD",1641117461452,0.01050905,3754.4,3754.3,2.80159046]
["bitfinex","ETHUSD",1641117462051,0.01050905,3754.4,3754.0,2.72436475]
["bitfinex","ETHUSD",1641117462351,0.00147212,3754.3,3754.0,2.72436475]
["bitfinex","ETHUSD",1641117462551,0.00147212,3754.3,3754.1,1.0]
["bitfinex","ETHUSD",1641117462750,0.0009037,3754.2,3754.1,1.0]
["bitfinex","ETHUSD",1641117463352,0.0009037,3754.2,3754.1,3.80159046]
["bitfinex","ETHUSD",1641117464657,0.01355073,3754.2,3754.1,3.80159046]
["bitfinex","ETHUSD",1641117467855,0.01355073,3754.2,3754.1,6.52595521]
["bitfinex","ETHUSD",1641117469098,0.01355073,3754.2,3754.1,3.80159046]
["bitfinex","ETHUSD",1641117474350,0.01355073,3754.2,3754.1,2.80159046]
["bitfinex","ETHUSD",1641117474652,0.01355073,3754.2,3754.1,3.80159046]
["bitfinex","ETHUSD",1641117479204,0.01355073,3754.2,3754.1,2.80159046]
["bitfinex","ETHUSD",1641117480057,2.01157934,3755.0,3754.1,2.80159046]
["bitfinex","ETHUSD",1641117480257,1.10834282,3754.6,3754.1,2.80159046]
["bitfinex","ETHUSD",1641117481059,1.10834282,3754.6,3753.9,2.80159046]
["bitfinex","ETHUSD",1641117481262,0.00397896,3754.9,3754.0,1.0]
["bitfinex","ETHUSD",1641117481459,0.00397896,3754.9,3754.0,1.00113685]
["bitfinex","ETHUSD",1641117481658,0.00341054,3754.8,3754.0,1.00113685]
["bitfinex","ETHUSD",1641117481860,0.00341054,3754.8,3754.1,2.80159046]
["bitfinex","ETHUSD",1641117482059,0.00284211,3754.7,3754.1,2.80159046]
["bitfinex","ETHUSD",1641117482459,0.00227369,3754.6,3754.1,2.80159046]
["bitfinex","ETHUSD",1641117482859,0.00170527,3754.5,3754.1,5.21719764]
["bitfinex","ETHUSD",1641117483298,0.00113684,3754.4,3754.1,2.80159046]
["bitfinex","ETHUSD",1641117483701,0.00341054,3754.8,3754.2,2.80159046]
["bitfinex","ETHUSD",1641117484098,1.25567602,3754.9,3754.2,2.80159046]
["bitfinex","ETHUSD",1641117484099,0.00284211,3754.7,3754.2,2.80159046]
["bitfinex","ETHUSD",1641117484498,0.00227369,3754.6,3754.2,2.80159046]
["bitfinex","ETHUSD",1641117484700,0.00227369,3754.6,3754.1,2.80159046]
["bitfinex","ETHUSD",1641117484898,0.00170527,3754.5,3754.3,2.80159046]
["bitfinex","ETHUSD",1641117485199,0.00113684,3754.4,3754.3,2.80159046]
["bitfinex","ETHUSD",1641117485400,0.00113684,3754.4,3754.1,2.80159046]
["bitfinex","ETHUSD",1641117485602,0.00113684,3754.4,3754.2,1.0]
["bitfinex","ETHUSD",1641117485801,0.00113684,3754.4,3754.1,5.22350175]
["bitfinex","ETHUSD",1641117486001,0.00113684,3754.4,3754.2,1.0]
["bitfinex","ETHUSD",1641117487256,0.00113684,3754.4,3754.3,2.80159046]
["bitfinex","ETHUSD",1641117487658,0.00113684,3754.4,3754.3,3.80159046]
["bitfinex","ETHUSD",1641117487857,0.00113684,3754.4,3754.3,2.80159046]
["bitfinex","ETHUSD",1641117488156,0.00113684,3754.4,3754.3,3.80159046]
["bitfinex","ETHUSD",1641117488356,0.00113684,3754.4,3754.3,2.80159046]
["bitfinex","ETHUSD",1641117488558,0.00113684,3754.4,3754.3,3.80159046]
["bitfinex","ETHUSD",1641117488858,0.00113684,3754.4,3754.3,2.80159046]
["bitfinex","ETHUSD",1641117489061,0.00113684,3754.4,3754.3,3.80159046]
["bitfinex","ETHUSD",1641117489258,0.00113684,3754.4,3754.3,2.80159046]
["bitfinex","ETHUSD",1641117489457,0.00113684,3754.4,3754.3,3.80159046]
["bitfinex","ETHUSD",1641117490460,0.01164543,3754.4,3754.3,3.80159046]
["bitfinex","ETHUSD",1641117490904,0.01164543,3754.4,3754.3,2.80159046]
["bitfinex","ETHUSD",1641117492710,0.01164543,3754.4,3754.0,2.7255016]
["bitfinex","ETHUSD",1641117492711,0.01164543,3754.4,3754.2,2.72436475]
["bitfinex","ETHUSD",1641117493711,0.01164543,3754.4,3754.2,5.52595521]
["bitfinex","ETHUSD",1641117494318,0.01164543,3754.4,3754.2,2.72436475]
["bitfinex","ETHUSD",1641117494752,0.01164543,3754.4,3754.3,2.80159046]
["bitfinex","ETHUSD",1641117495951,0.01164543,3754.4,3754.3,2.72415822]
["bitfinex","ETHUSD",1641117496451,0.01164543,3754.4,3754.3,5.2139343]
["bitfinex","ETHUSD",1641117496956,0.01164543,3754.4,3754.3,8.01552476]
["bitfinex","ETHUSD",1641117497152,0.01164543,3754.4,3754.3,8.00091839]
["bitfinex","ETHUSD",1641117497353,0.01164543,3754.4,3754.3,10.15127602]
["bitfinex","ETHUSD",1641117497552,0.01164543,3754.4,3754.3,23.05874868]
["bitfinex","ETHUSD",1641117497753,0.01164543,3754.4,3754.3,22.56468225]
["bitfinex","ETHUSD",1641117498053,0.01164543,3754.4,3754.3,23.16468225]
["bitfinex","ETHUSD",1641117498298,0.01164543,3754.4,3754.3,20.44052403]
["bitfinex","ETHUSD",1641117498499,0.01164543,3754.4,3754.3,20.54212403]
["bitfinex","ETHUSD",1641117498698,2.01157934,3755.0,3754.5,0.00606993]
["bitfinex","ETHUSD",1641117498899,2.01157934,3755.0,3754.7,15.55]
["bitfinex","ETHUSD",1641117499102,0.00284212,3754.9,3754.8,0.383]
["bitfinex","ETHUSD",1641117499304,0.00284212,3754.9,3754.8,1.383]
["bitfinex","ETHUSD",1641117499506,0.00284212,3754.9,3754.8,10.03961618]
["bitfinex","ETHUSD",1641117499701,0.00284212,3754.9,3754.8,12.54256231]
["bitfinex","ETHUSD",1641117500201,0.00284212,3754.9,3754.8,3.88594613]
["bitfinex","ETHUSD",1641117500701,0.00284212,3754.9,3754.8,6.68753659]
["bitfinex","ETHUSD",1641117500901,0.00284212,3754.9,3754.8,6.79347016]
["bitfinex","ETHUSD",1641117502250,0.00284212,3754.9,3754.8,4.29052403]
["bitfinex","ETHUSD",1641117504955,0.00284212,3754.9,3754.8,7.01423899]
["bitfinex","ETHUSD",1641117508803,0.00284212,3754.9,3754.8,4.29052403]
["bitfinex","ETHUSD",1641117509562,0.00284212,3754.9,3754.8,2.90752403]
["bitfinex","ETHUSD",1641117510564,0.00284212,3754.9,3754.8,0.10593357]
["bitfinex","ETHUSD",1641117510961,1.06259143,3754.7,3754.6,0.10593357]
["bitfinex","ETHUSD",1641117511365,1.0642967,3754.7,3754.6,0.10593357]
["bitfinex","ETHUSD",1641117516002,0.00170527,3754.7,3754.6,0.10593357]
["bitfinex","ETHUSD",1641117519152,0.00170527,3754.7,3754.6,1.10593357]
["bitfinex","ETHUSD",1641117519354,0.00170527,3754.7,3754.6,0.10593357]
["bitfinex","ETHUSD",1641117519556,0.00170527,3754.7,3754.6,1.10593357]
["bitfinex","ETHUSD",1641117519754,0.00170527,3754.7,3754.6,0.10593357]
["bitfinex","ETHUSD",1641117519956,0.00170527,3754.7,3754.6,1.10593357]
["bitfinex","ETHUSD",1641117520555,0.00170527,3754.7,3754.6,0.10593357]
["bitfinex","ETHUSD",1641117527253,0.00170527,3754.7,3754.6,3.13330375]
["bitfinex","ETHUSD",1641117541359,2.01157934,3755.0,3754.6,3.13330375]
["bitfinex","ETHUSD",1641117541860,0.00284212,3754.9,3754.6,3.13330375]
["bitfinex","ETHUSD",1641117542265,0.0022737,3754.8,3754.7,3.02737018]
["bitfinex","ETHUSD",1641117542863,0.0022737,3754.8,3754.7,3.13330375]
["bitfinex","ETHUSD",1641117546407,0.0022737,3754.8,3754.7,0.10593357]
["bitfinex","ETHUSD",1641117546809,0.0022737,3754.8,3754.6,0.10593357]
["bitfinex","ETHUSD",1641117547255,2.60170527,3754.7,3754.6,0.10593357]
["bitfinex","ETHUSD",1641117547451,0.00170527,3754.7,3754.6,0.10593357]
["bitfinex","ETHUSD",1641117547652,0.00170527,3754.7,3754.6,3.13320968]
["bitfinex","ETHUSD",1641117577754,2.01157934,3755.0,3754.6,3.13320968]
["bitfinex","ETHUSD",1641117578158,0.00284212,3754.9,3754.6,3.13320968]
["bitfinex","ETHUSD",1641117578554,0.0022737,3754.8,3754.6,3.13320968]
["bitfinex","ETHUSD",1641117578755,0.0022737,3754.8,3754.7,3.02727611]
["bitfinex","ETHUSD",1641117579055,2.01157934,3755.0,3754.7,3.02727611]
["bitfinex","ETHUSD",1641117579454,0.00284212,3754.9,3754.8,0.10593357]
["bitfinex","ETHUSD",1641117579856,0.00284212,3754.9,3754.8,3.13320968]
["bitfinex","ETHUSD",1641117587471,0.00284212,3754.9,3754.8,5.11620968]
["bitfinex","ETHUSD",1641117589121,0.00284212,3754.9,3754.8,8.33977476]
["bitfinex","ETHUSD",1641117591323,0.00284212,3754.9,3754.8,11.15516487]
["bitfinex","ETHUSD",1641117591524,0.00284212,3754.9,3754.8,8.33977476]
["bitfinex","ETHUSD",1641117591983,0.00284212,3754.9,3754.8,5.11620968]
["bitfinex","ETHUSD",1641117593784,0.00284212,3754.9,3754.8,4.51620968]
["bitfinex","ETHUSD",1641117594084,0.00284212,3754.9,3754.8,3.13320968]
["bitfinex","ETHUSD",1641117606222,2.31157934,3755.0,3754.8,3.13320968]
["bitfinex","ETHUSD",1641117606823,2.70284212,3754.9,3754.8,3.13320968]
["bitfinex","ETHUSD",1641117607073,0.00284212,3754.9,3754.8,3.13320968]
["bitfinex","ETHUSD",1641117608469,7.9,3754.8,3754.5,0.00606993]
["bitfinex","ETHUSD",1641117608871,1.00170527,3754.7,3754.5,0.00606993]
["bitfinex","ETHUSD",1641117609072,1.68470527,3754.7,3754.5,0.00606993]
["bitfinex","ETHUSD",1641117609269,7.90113685,3754.6,3754.5,0.00606993]
["bitfinex","ETHUSD",1641117609476,8.28413685,3754.6,3754.5,0.08475219]
["bitfinex","ETHUSD",1641117609674,9.58413685,3754.6,3754.5,0.08475219]
["bitfinex","ETHUSD",1641117609872,7.9,3754.5,3753.1,0.06682921]
["bitfinex","ETHUSD",1641117610073,0.383,3754.4,3753.1,0.06682921]
["bitfinex","ETHUSD",1641117610273,1.0192,3754.4,3753.2,0.00682108]
["bitfinex","ETHUSD",1641117610912,1.34412908,3753.4,3753.2,0.00682108]
["bitfinex","ETHUSD",1641117611706,1.34412908,3753.4,3753.0,0.00795793]
["bitfinex","ETHUSD",1641117612708,1.34412908,3753.4,3752.9,0.00852635]
["bitfinex","ETHUSD",1641117613911,1.64412908,3753.4,3752.9,0.00852635]
["bitfinex","ETHUSD",1641117614110,2.85597849,3753.3,3752.9,0.00852635]
["bitfinex","ETHUSD",1641117614310,1.94412908,3753.4,3752.9,0.00852635]
["bitfinex","ETHUSD",1641117614572,1.94412908,3753.4,3753.1,0.07868226]
["bitfinex","ETHUSD",1641117616071,1.34412908,3753.4,3753.1,0.07868226]
["bitfinex","ETHUSD",1641117616269,1.64412908,3753.4,3753.1,0.07868226]
["bitfinex","ETHUSD",1641117616473,1.94412908,3753.4,3753.1,0.07868226]
["bitfinex","ETHUSD",1641117618071,2.82015756,3753.3,3753.1,0.07868226]
["bitfinex","ETHUSD",1641117618310,1.94412908,3753.4,3753.1,0.07868226]
["bitfinex","ETHUSD",1641117619107,4.74648754,3753.4,3753.1,0.07868226]
["bitfinex","ETHUSD",1641117619306,1.94412908,3753.4,3753.1,0.07868226]
["bitfinex","ETHUSD",1641117619512,1.94412908,3753.4,3752.9,0.00852635]
["bitfinex","ETHUSD",1641117619712,1.94412908,3753.4,3753.2,0.07868226]
["bitfinex","ETHUSD",1641117620108,1.94412908,3753.4,3753.3,0.00625266]
["bitfinex","ETHUSD",1641117620710,1.34412908,3753.4,3753.3,0.00625266]
["bitfinex","ETHUSD",1641117622158,0.06,3753.6,3753.3,0.00625266]
["bitfinex","ETHUSD",1641117622359,3.6348,3754.5,3753.4,0.383]
["bitfinex","ETHUSD",1641117622360,3.6005,3754.2,3753.4,0.383]
["bitfinex","ETHUSD",1641117622558,3.2058,3754.5,3753.4,0.383]
["bitfinex","ETHUSD",1641117622559,3.2631,3754.5,3753.4,0.383]
["bitfinex","ETHUSD",1641117622760,3.2631,3754.5,3753.5,0.00511581]
["bitfinex","ETHUSD",1641117623159,1.05841028,3754.1,3753.5,0.00511581]
["bitfinex","ETHUSD",1641117625061,1.05841028,3754.1,3753.8,0.07868226]
["bitfinex","ETHUSD",1641117625464,1.05841028,3754.1,3753.9,0.00284212]
["bitfinex","ETHUSD",1641117627509,1.05841028,3754.1,3754.0,0.01050965]
["bitfinex","ETHUSD",1641117627909,1.05841028,3754.1,3754.0,0.01278334]
["bitfinex","ETHUSD",1641117628310,1.090759,3754.1,3754.0,0.01278334]
["bitfinex","ETHUSD",1641117628911,1.0704492,3754.1,3754.0,0.01278334]
["bitfinex","ETHUSD",1641117629117,1.6704492,3754.1,3754.0,0.01278334]
["bitfinex","ETHUSD",1641117630465,1.6704492,3754.1,3754.0,0.0914656]
["bitfinex","ETHUSD",1641117631066,1.6704492,3754.1,3754.0,0.08095595]
["bitfinex","ETHUSD",1641117631366,1.65841028,3754.1,3754.0,0.08095595]
["bitfinex","ETHUSD",1641117632667,1.05841028,3754.1,3754.0,0.08095595]
["bitfinex","ETHUSD",1641117633068,1.05841028,3754.1,3754.0,0.09146545]
["bitfinex","ETHUSD",1641117634323,1.09029042,3754.1,3754.0,0.09146545]
["bitfinex","ETHUSD",1641117637169,0.03188014,3754.1,3754.0,0.09146545]
["bitfinex","ETHUSD",1641117639773,8.014e-05,3754.1,3754.0,0.09146545]
["bitfinex","ETHUSD",1641117640174,8.014e-05,3754.1,3754.0,0.47446545]
["bitfinex","ETHUSD",1641117642428,8.014e-05,3754.1,3754.0,3.37981091]
["bitfinex","ETHUSD",1641117642628,8.014e-05,3754.1,3754.0,4.37981091]
["bitfinex","ETHUSD",1641117646359,8.014e-05,3754.1,3754.0,3.99681091]
["bitfinex","ETHUSD",1641117657820,8.014e-05,3754.1,3754.0,3.99453722]
["bitfinex","ETHUSD",1641117659888,8.014e-05,3754.1,3753.9,0.29453722]
["bitfinex","ETHUSD",1641117660087,8.014e-05,3754.1,3753.8,0.683]
["bitfinex","ETHUSD",1641117660489,8.014e-05,3754.1,3753.9,0.00284212]
["bitfinex","ETHUSD",1641117661089,0.03188058,3754.1,3753.9,0.00284212]
["bitfinex","ETHUSD",1641117666326,0.03188058,3754.1,3753.9,2.72655708]
["bitfinex","ETHUSD",1641117666526,0.03188058,3754.1,3754.0,1.0]
["bitfinex","ETHUSD",1641117666727,0.03188058,3754.1,3754.0,1.00227369]
["bitfinex","ETHUSD",1641117666979,0.03188058,3754.1,3754.0,3.72598865]
["bitfinex","ETHUSD",1641117668177,0.03188058,3754.1,3754.0,4.02598865]
["bitfinex","ETHUSD",1641117669778,0.03188058,3754.1,3754.0,1.30227369]
["bitfinex","ETHUSD",1641117670180,0.03188058,3754.1,3754.0,0.30227369]
["bitfinex","ETHUSD",1641117672034,0.03188058,3754.1,3754.0,0.00227369]
["bitfinex","ETHUSD",1641117674980,0.03188058,3754.1,3754.0,2.72644239]
["bitfinex","ETHUSD",1641117675178,0.03188058,3754.1,3754.0,3.72644239]
["bitfinex","ETHUSD",1641117675780,0.03188058,3754.1,3754.0,1.00227369]
["bitfinex","ETHUSD",1641117676178,0.03188058,3754.1,3754.0,0.00227369]
["bitfinex","ETHUSD",1641117677779,0.03188058,3754.1,3754.0,2.72643693]
["bitfinex","ETHUSD",1641117678224,0.03188058,3754.1,3754.0,3.72643693]
["bitfinex","ETHUSD",1641117679027,0.03188058,3754.1,3754.0,1.00227369]
["bitfinex","ETHUSD",1641117679426,0.03188058,3754.1,3754.0,0.00227369]
["bitfinex","ETHUSD",1641117680026,0.03188058,3754.1,3754.0,2.80346806]
["bitfinex","ETHUSD",1641117680428,0.03188058,3754.1,3754.0,3.80346806]
["bitfinex","ETHUSD",1641117683079,0.03188058,3754.1,3754.0,2.80346806]
["bitfinex","ETHUSD",1641117684677,0.03188058,3754.1,3754.0,4.10346806]
["bitfinex","ETHUSD",1641117685078,0.03188058,3754.1,3754.0,19.65346806]
["bitfinex","ETHUSD",1641117685935,0.03188058,3754.1,3754.0,25.67894566]
["bitfinex","ETHUSD",1641117686834,0.03188058,3754.1,3754.0,10.12894566]
["bitfinex","ETHUSD",1641117687037,0.03188058,3754.1,3754.0,6.82086598]
["bitfinex","ETHUSD",1641117687436,0.03188058,3754.1,3754.0,22.75386598]
["bitfinex","ETHUSD",1641117687638,0.03188058,3754.1,3754.0,26.06194566]
["bitfinex","ETHUSD",1641117687838,0.03188058,3754.1,3754.0,20.03646806]
["bitfinex","ETHUSD",1641117689476,0.03188058,3754.1,3754.0,26.97600838]
["bitfinex","ETHUSD",1641117689875,0.03188058,3754.1,3754.0,23.34454774]
["bitfinex","ETHUSD",1641117690273,0.06649392,3754.5,3754.1,15.55]
["bitfinex","ETHUSD",1641117690474,0.06649392,3754.5,3754.1,15.933]
["bitfinex","ETHUSD",1641117690672,0.06649392,3754.5,3754.2,1.00113684]
["bitfinex","ETHUSD",1641117690873,0.06649392,3754.5,3754.2,1.30113684]
["bitfinex","ETHUSD",1641117691072,0.06649392,3754.5,3754.2,0.60113684]
["bitfinex","ETHUSD",1641117691274,2.01157934,3755.0,3754.4,2.7240079]
["bitfinex","ETHUSD",1641117691673,0.00284212,3754.9,3754.5,1.3]
["bitfinex","ETHUSD",1641117692073,0.0022737,3754.8,3754.5,1.3]
["bitfinex","ETHUSD",1641117692572,0.00170527,3754.7,3754.5,0.3]
["bitfinex","ETHUSD",1641117692773,0.00170527,3754.7,3754.6,2.80119437]
["bitfinex","ETHUSD",1641117692974,0.03187522,3754.8,3754.6,2.80119437]
["bitfinex","ETHUSD",1641117693217,0.03187522,3754.8,3754.6,3.80119437]
["bitfinex","ETHUSD",1641117693514,0.03187522,3754.8,3754.6,2.80119437]
["bitfinex","ETHUSD",1641117694414,0.03187522,3754.8,3754.5,1.0]
["bitfinex","ETHUSD",1641117694415,0.03187522,3754.8,3754.7,2.80119437]
["bitfinex","ETHUSD",1641117694820,0.03414892,3754.8,3754.7,2.80119437]
["bitfinex","ETHUSD",1641117695015,0.03414892,3754.8,3754.3,2.80119437]
["bitfinex","ETHUSD",1641117695416,0.00170527,3754.7,3754.3,2.80119437]
["bitfinex","ETHUSD",1641117695815,0.03187522,3754.8,3754.2,0.00113684]
["bitfinex","ETHUSD",1641117695816,0.00113685,3754.6,3754.2,0.00113684]
["bitfinex","ETHUSD",1641117696015,0.00113685,3754.6,3754.2,1.00113684]
["bitfinex","ETHUSD",1641117696215,0.00170527,3754.7,3754.2,1.00113684]
["bitfinex","ETHUSD",1641117696416,0.00170527,3754.7,3754.2,1.30113684]
["bitfinex","ETHUSD",1641117696621,0.00113685,3754.6,3754.2,1.60113684]
["bitfinex","ETHUSD",1641117697072,0.00170527,3754.7,3754.4,2.7240079]
["bitfinex","ETHUSD",1641117697477,0.00113685,3754.6,3754.5,1.0]
["bitfinex","ETHUSD",1641117698274,0.03301303,3754.6,3754.5,1.0]
["bitfinex","ETHUSD",1641117700081,0.03301303,3754.6,3754.3,1.6]
["bitfinex","ETHUSD",1641117700481,0.03301303,3754.6,3754.3,1.3]
["bitfinex","ETHUSD",1641117700725,0.03301303,3754.6,3754.2,3.30921652]
["bitfinex","ETHUSD",1641117700926,0.03301303,3754.6,3754.3,1.0]
["bitfinex","ETHUSD",1641117701424,0.02591721,3754.6,3754.3,1.0]
["bitfinex","ETHUSD",1641117702631,0.02591721,3754.6,3754.2,0.38413684]
["bitfinex","ETHUSD",1641117703631,0.03301447,3754.6,3754.2,0.38413684]
["bitfinex","ETHUSD",1641117704032,0.03301447,3754.6,3754.2,3.69221652]
["bitfinex","ETHUSD",1641117704469,0.03301447,3754.6,3754.3,1.0]
["bitfinex","ETHUSD",1641117704871,0.03301447,3754.6,3754.2,0.38413684]
["bitfinex","ETHUSD",1641117705672,0.03301447,3754.6,3754.2,0.68413684]
["bitfinex","ETHUSD",1641117708929,0.03301447,3754.6,3754.2,0.38413684]
["bitfinex","ETHUSD",1641117711624,0.03301447,3754.6,3754.3,2.79867556]
["bitfinex","ETHUSD",1641117712082,0.03301447,3754.6,3754.4,1.0]
["bitfinex","ETHUSD",1641117713089,0.03301447,3754.6,3754.3,1.0]
["bitfinex","ETHUSD",1641117713482,0.03301447,3754.6,3754.4,0.00232547]
["bitfinex","ETHUSD",1641117713883,0.03301447,3754.6,3754.5,2.79867556]
["bitfinex","ETHUSD",1641117714081,0.03301447,3754.6,3754.5,3.79867556]
["bitfinex","ETHUSD",1641117714483,0.03301447,3754.6,3754.5,1.0]
["bitfinex","ETHUSD",1641117715084,0.03301447,3754.6,3754.5,1.04659187]
["bitfinex","ETHUSD",1641117715284,0.03301447,3754.6,3754.5,3.84526743]
["bitfinex","ETHUSD",1641117715720,0.03301447,3754.6,3754.5,3.8475929]
["bitfinex","ETHUSD",1641117716120,0.03301447,3754.6,3754.5,3.89418477]
["bitfinex","ETHUSD",1641117716722,0.03301447,3754.6,3754.5,3.89651024]
["bitfinex","ETHUSD",1641117717120,0.03301447,3754.6,3754.5,4.01615917]
["bitfinex","ETHUSD",1641117717722,0.03301447,3754.6,3754.5,4.01848464]
["bitfinex","ETHUSD",1641117717922,0.03301447,3754.6,3754.5,3.01848464]
["bitfinex","ETHUSD",1641117718123,0.03301447,3754.6,3754.5,3.06507651]
["bitfinex","ETHUSD",1641117718722,0.03301447,3754.6,3754.5,3.06740198]
["bitfinex","ETHUSD",1641117719124,0.03301447,3754.6,3754.5,3.11399385]
["bitfinex","ETHUSD",1641117719772,0.03301447,3754.6,3754.5,3.11631932]
["bitfinex","ETHUSD",1641117720272,0.03301447,3754.6,3754.5,3.16291119]
["bitfinex","ETHUSD",1641117720470,0.03301447,3754.6,3754.5,4.16291119]
["bitfinex","ETHUSD",1641117720675,0.02771984,3754.6,3754.5,4.16291119]
["bitfinex","ETHUSD",1641117720875,0.02771984,3754.6,3754.5,4.16523666]
["bitfinex","ETHUSD",1641117721273,0.02771984,3754.6,3754.5,4.21182853]
["bitfinex","ETHUSD",1641117721671,0.02771984,3754.6,3754.5,3.21182853]
["bitfinex","ETHUSD",1641117721872,0.02771984,3754.6,3754.5,3.26391315]
["bitfinex","ETHUSD",1641117722273,0.02771984,3754.6,3754.5,3.38356208]
["bitfinex","ETHUSD",1641117722872,0.02771984,3754.6,3754.5,3.4356467]
["bitfinex","ETHUSD",1641117723330,0.02771984,3754.6,3754.5,3.55529563]
["bitfinex","ETHUSD",1641117723929,0.02771984,3754.6,3754.5,3.60738025]
["bitfinex","ETHUSD",1641117724329,0.02771984,3754.6,3754.5,3.72702918]
["bitfinex","ETHUSD",1641117724931,0.02771984,3754.6,3754.5,3.7791138]
["bitfinex","ETHUSD",1641117725332,0.02771984,3754.6,3754.5,3.89876273]
["bitfinex","ETHUSD",1641117725933,0.02771984,3754.6,3754.5,3.95084735]
["bitfinex","ETHUSD",1641117726433,0.02771984,3754.6,3754.5,6.51319995]
["bitfinex","ETHUSD",1641117726734,0.02771984,3754.6,3754.5,7.51319995]
["bitfinex","ETHUSD",1641117726998,0.02771984,3754.6,3754.5,7.56528457]
["bitfinex","ETHUSD",1641117727396,0.02771984,3754.6,3754.5,7.61187644]
["bitfinex","ETHUSD",1641117727897,0.02658299,3754.6,3754.5,7.66163559]
["bitfinex","ETHUSD",1641117728098,0.02658299,3754.6,3754.5,7.66396106]
["bitfinex","ETHUSD",1641117728298,0.02658299,3754.6,3754.5,7.66163559]
["bitfinex","ETHUSD",1641117728498,0.02658299,3754.6,3754.5,7.78128452]
["bitfinex","ETHUSD",1641117729097,0.02658299,3754.6,3754.5,7.83104367]
["bitfinex","ETHUSD",1641117729299,0.02658299,3754.6,3754.5,7.83336914]
["bitfinex","ETHUSD",1641117729502,0.02658299,3754.6,3754.5,7.95301807]
["bitfinex","ETHUSD",1641117730100,0.02658299,3754.6,3754.5,8.00277722]
["bitfinex","ETHUSD",1641117730501,0.02658299,3754.6,3754.5,8.43236909]
["bitfinex","ETHUSD",1641117731121,0.02658299,3754.6,3754.5,8.48212824]
["bitfinex","ETHUSD",1641117731520,0.02658299,3754.6,3754.5,8.52872011]
["bitfinex","ETHUSD",1641117732021,0.02658299,3754.6,3754.5,8.57847926]
["bitfinex","ETHUSD",1641117732619,0.02658299,3754.6,3754.5,8.62507113]
["bitfinex","ETHUSD",1641117733021,0.02658299,3754.6,3754.5,12.25708167]
["bitfinex","ETHUSD",1641117733225,0.02658299,3754.6,3754.5,12.30684082]
["bitfinex","ETHUSD",1641117733622,0.02658299,3754.6,3754.5,12.42648975]
["bitfinex","ETHUSD",1641117734024,0.02658299,3754.6,3754.5,8.79447921]
["bitfinex","ETHUSD",1641117734224,0.02658299,3754.6,3754.5,8.84423836]
["bitfinex","ETHUSD",1641117734676,0.02658299,3754.6,3754.5,8.89083023]
["bitfinex","ETHUSD",1641117735279,0.02658299,3754.6,3754.5,8.94058938]
["bitfinex","ETHUSD",1641117735580,0.02658299,3754.6,3754.5,6.54447758]
["bitfinex","ETHUSD",1641117735780,0.02658299,3754.6,3754.5,8.94873156]
["bitfinex","ETHUSD",1641117735979,0.02658299,3754.6,3754.5,24.49873156]
["bitfinex","ETHUSD",1641117736180,0.02658299,3754.6,3754.5,24.54849071]
["bitfinex","ETHUSD",1641117736383,0.02658299,3754.6,3754.5,24.55081618]
["bitfinex","ETHUSD",1641117736579,0.02658299,3754.6,3754.5,24.54849071]
["bitfinex","ETHUSD",1641117736780,0.02658299,3754.6,3754.5,24.66813964]
["bitfinex","ETHUSD",1641117737682,2.01157934,3755.0,3754.5,30.64586825]
["bitfinex","ETHUSD",1641117738083,0.00284212,3754.9,3754.6,16.55]
["bitfinex","ETHUSD",1641117738334,0.00284212,3754.9,3754.7,2.51880494]
["bitfinex","ETHUSD",1641117738532,0.0022737,3754.8,3754.7,3.11880494]
["bitfinex","ETHUSD",1641117738932,0.0022737,3754.8,3754.7,6.42688462]
["bitfinex","ETHUSD",1641117739831,0.0022737,3754.8,3754.7,9.14266645]
["bitfinex","ETHUSD",1641117740230,0.0022737,3754.8,3754.7,6.42688462]
["bitfinex","ETHUSD",1641117741032,0.0022737,3754.8,3754.7,21.97688462]
["bitfinex","ETHUSD",1641117743678,0.0022737,3754.8,3754.7,23.09999206]
["bitfinex","ETHUSD",1641117744980,0.03182193,3754.9,3754.7,7.54999206]
["bitfinex","ETHUSD",1641117745180,0.03182193,3754.9,3754.8,2.65930188]
["bitfinex","ETHUSD",1641117745835,0.03182193,3754.9,3754.8,5.37277449]
["bitfinex","ETHUSD",1641117746034,0.03182193,3754.9,3754.8,5.42253364]
["bitfinex","ETHUSD",1641117746434,0.03182193,3754.9,3754.8,2.70906103]
["bitfinex","ETHUSD",1641117746638,0.03182193,3754.9,3754.8,6.01714071]
["bitfinex","ETHUSD",1641117747036,0.03182193,3754.9,3754.8,6.06689986]
["bitfinex","ETHUSD",1641117748035,0.03182193,3754.9,3754.8,6.11665901]
["bitfinex","ETHUSD",1641117749139,0.03182193,3754.9,3754.8,6.16641816]
["bitfinex","ETHUSD",1641117749337,2.00261462,3755.0,3754.8,6.16641816]
["bitfinex","ETHUSD",1641117749592,2.00261462,3755.0,3754.8,3.50711628]
["bitfinex","ETHUSD",1641117750190,2.00261462,3755.0,3754.8,3.55687543]
["bitfinex","ETHUSD",1641117750589,1.99728892,3755.0,3754.8,3.55687543]
["bitfinex","ETHUSD",1641117750993,1.99728892,3755.0,3754.8,0.24879575]
["bitfinex","ETHUSD",1641117751194,5.00486282,3754.9,3754.8,0.2985549]
["bitfinex","ETHUSD",1641117751797,1.15486282,3754.9,3754.8,0.2985549]
["bitfinex","ETHUSD",1641117752195,1.15486282,3754.9,3754.8,0.34831405]
["bitfinex","ETHUSD",1641117753321,1.15486282,3754.9,3754.8,0.3980732]
["bitfinex","ETHUSD",1641117754324,1.15486282,3754.9,3754.8,3.1470273]
["bitfinex","ETHUSD",1641117755320,1.15486282,3754.9,3754.8,3.19678645]
["bitfinex","ETHUSD",1641117756974,1.15486282,3754.9,3754.8,3.31643538]
["bitfinex","ETHUSD",1641117757975,1.15486282,3754.9,3754.8,3.36302725]
["bitfinex","ETHUSD",1641117758977,1.15486282,3754.9,3754.8,3.35985997]
["bitfinex","ETHUSD",1641117759377,1.99728892,3755.0,3754.8,3.35985997]
["bitfinex","ETHUSD",1641117759876,1.99728892,3755.0,3754.9,2.69919495]
["bitfinex","ETHUSD",1641117759877,1.94752977,3755.0,3754.9,2.69919495]
["bitfinex","ETHUSD",1641117760279,1.94866661,3755.0,3754.9,2.69919495]
["bitfinex","ETHUSD",1641117761024,1.94866661,3755.0,3754.9,2.74578682]
["bitfinex","ETHUSD",1641117761621,3.07556901,3755.0,3754.9,2.74578682]
["bitfinex","ETHUSD",1641117762022,3.07556901,3755.0,3754.9,2.79237869]
["bitfinex","ETHUSD",1641117763022,3.07556901,3755.0,3754.9,2.91202762]
["bitfinex","ETHUSD",1641117764024,3.07556901,3755.0,3754.9,2.95861949]
["bitfinex","ETHUSD",1641117765089,3.07556901,3755.0,3754.9,3.00521136]
["bitfinex","ETHUSD",1641117765890,1.94866661,3755.0,3754.9,3.00521136]
["bitfinex","ETHUSD",1641117766190,1.94634114,3755.0,3754.9,3.12486029]
["bitfinex","ETHUSD",1641117767192,1.94634114,3755.0,3754.9,5.56579119]
["bitfinex","ETHUSD",1641117767395,1.94634114,3755.0,3754.9,3.17145216]
["bitfinex","ETHUSD",1641117767793,1.94634114,3755.0,3754.9,5.58094441]
["bitfinex","ETHUSD",1641117768234,1.94634114,3755.0,3754.9,5.70059334]
["bitfinex","ETHUSD",1641117768434,1.94634114,3755.0,3754.9,5.68953186]
["bitfinex","ETHUSD",1641117768634,1.94634114,3755.0,3754.9,5.69035879]
["bitfinex","ETHUSD",1641117768835,1.94634114,3755.0,3754.9,3.29110109]
["bitfinex","ETHUSD",1641117769238,1.94634114,3755.0,3754.9,3.41075002]
["bitfinex","ETHUSD",1641117769441,1.94634114,3755.0,3754.9,5.80301801]
["bitfinex","ETHUSD",1641117769639,1.94634114,3755.0,3754.9,5.81803167]
["bitfinex","ETHUSD",1641117770045,1.94634114,3755.0,3754.9,3.41075002]
["bitfinex","ETHUSD",1641117770240,1.94634114,3755.0,3754.9,3.45734189]
["bitfinex","ETHUSD",1641117771244,1.94634114,3755.0,3754.9,3.57699082]
["bitfinex","ETHUSD",1641117772115,1.94634114,3755.0,3754.9,5.99035319]
["bitfinex","ETHUSD",1641117772313,1.94634114,3755.0,3754.9,3.69663975]
["bitfinex","ETHUSD",1641117773415,1.94634114,3755.0,3754.9,3.74323162]
["bitfinex","ETHUSD",1641117774416,1.94634114,3755.0,3754.9,3.86288055]
["bitfinex","ETHUSD",1641117775516,1.94634114,3755.0,3754.9,3.98252948]
["bitfinex","ETHUSD",1641117776524,1.94634114,3755.0,3754.9,4.10217841]
["bitfinex","ETHUSD",1641117777528,1.94634114,3755.0,3754.9,4.14877028]
["bitfinex","ETHUSD",1641117778629,1.94634114,3755.0,3754.9,4.26841921]
["bitfinex","ETHUSD",1641117779673,1.94634114,3755.0,3754.9,4.31501108]
["bitfinex","ETHUSD",1641117780676,1.94634114,3755.0,3754.9,4.43466001]
["bitfinex","ETHUSD",1641117781074,1.89658199,3755.0,3754.9,4.43466001]
["bitfinex","ETHUSD",1641117781678,1.89658199,3755.0,3754.9,4.48125188]
["bitfinex","ETHUSD",1641117782677,1.89658199,3755.0,3754.9,4.52784375]
["bitfinex","ETHUSD",1641117783727,1.89658199,3755.0,3754.9,4.64749268]
["bitfinex","ETHUSD",1641117784725,1.89658199,3755.0,3754.9,4.69408455]
["bitfinex","ETHUSD",1641117785729,1.89658199,3755.0,3754.9,4.74067642]
["bitfinex","ETHUSD",1641117786975,1.89425652,3755.0,3754.9,4.86032535]
["bitfinex","ETHUSD",1641117790279,1.89311968,3755.0,3754.9,4.86032535]
["bitfinex","ETHUSD",1641117796691,1.89311968,3755.0,3754.9,7.25589497]
["bitfinex","ETHUSD",1641117796888,1.89311968,3755.0,3754.9,7.26640188]
["bitfinex","ETHUSD",1641117797089,1.89311968,3755.0,3754.9,4.87083226]
["bitfinex","ETHUSD",1641117798840,1.89311968,3755.0,3754.9,4.82424039]
["bitfinex","ETHUSD",1641117799038,2.94191585,3755.0,3754.9,4.82424039]
["bitfinex","ETHUSD",1641117799839,2.89532398,3755.0,3754.9,4.82424039]
["bitfinex","ETHUSD",1641117801978,2.84556483,3755.0,3754.9,4.82424039]
["bitfinex","ETHUSD",1641117805184,1.79676866,3755.0,3754.9,4.82424039]
["bitfinex","ETHUSD",1641117805849,1.79676866,3755.0,3754.9,7.24578486]
["bitfinex","ETHUSD",1641117807742,1.79676866,3755.0,3754.9,4.82424039]
["bitfinex","ETHUSD",1641117808142,1.79444319,3755.0,3754.9,4.82424039]
["bitfinex","ETHUSD",1641117808342,1.79444319,3755.0,3754.9,7.21709683]
["bitfinex","ETHUSD",1641117808542,1.79444319,3755.0,3754.9,7.24078257]
["bitfinex","ETHUSD",1641117809622,1.79444319,3755.0,3754.9,7.22945002]
["bitfinex","ETHUSD",1641117810224,1.79444319,3755.0,3754.9,4.82424039]
["bitfinex","ETHUSD",1641117819883,1.79444319,3755.0,3754.9,4.70459146]
["bitfinex","ETHUSD",1641117820746,1.67479426,3755.0,3754.9,4.70459146]
["bitfinex","ETHUSD",1641117823139,1.62503511,3755.0,3754.9,4.70459146]
["bitfinex","ETHUSD",1641117827599,1.62503511,3755.0,3754.9,7.10949142]
["bitfinex","ETHUSD",1641117827798,1.62503511,3755.0,3754.9,4.70459146]
["bitfinex","ETHUSD",1641117829060,1.62270964,3755.0,3754.9,4.70459146]
["bitfinex","ETHUSD",1641117830359,1.55175545,3755.0,3754.9,4.70459146]
["bitfinex","ETHUSD",1641117830959,1.55175545,3755.0,3754.9,7.12820108]
["bitfinex","ETHUSD",1641117831161,1.55175545,3755.0,3754.9,4.70459146]
["bitfinex","ETHUSD",1641117831564,1.54721761,3755.0,3754.9,7.1143211]
["bitfinex","ETHUSD",1641117831761,1.54721761,3755.0,3754.9,4.70459146]
["bitfinex","ETHUSD",1641117831989,1.54721761,3755.0,3754.9,7.11525531]
["bitfinex","ETHUSD",1641117832186,1.54721761,3755.0,3754.9,7.11886616]
["bitfinex","ETHUSD",1641117832388,1.54721761,3755.0,3754.9,4.70459146]
["bitfinex","ETHUSD",1641117840879,1.54721761,3755.0,3754.9,4.65799959]
["bitfinex","ETHUSD",1641117841779,1.50062574,3755.0,3754.9,4.65799959]
["bitfinex","ETHUSD",1641117844032,1.45086659,3755.0,3754.9,4.65799959]
["bitfinex","ETHUSD",1641117844732,1.45086659,3755.0,3754.9,4.64749268]
["bitfinex","ETHUSD",1641117850188,1.44854112,3755.0,3754.9,4.64749268]
["bitfinex","ETHUSD",1641117855088,1.74854112,3755.0,3754.9,4.64749268]
["bitfinex","ETHUSD",1641117857092,4.69750418,3755.0,3754.9,4.64749268]
["bitfinex","ETHUSD",1641117857488,4.63206207,3755.0,3754.9,4.64749268]
["bitfinex","ETHUSD",1641117861991,2.04854112,3755.0,3754.9,4.60090081]
["bitfinex","ETHUSD",1641117862195,5.93508211,3755.0,3754.9,4.60090081]
["bitfinex","ETHUSD",1641117862397,4.93508211,3755.0,3754.9,4.60090081]
["bitfinex","ETHUSD",1641117862593,5.93508211,3755.0,3754.9,4.60090081]
["bitfinex","ETHUSD",1641117862992,5.88849024,3755.0,3754.9,4.60090081]
["bitfinex","ETHUSD",1641117863793,5.88849024,3755.0,3754.9,1.90170586]
["bitfinex","ETHUSD",1641117865197,5.83873109,3755.0,3754.9,1.90170586]
["bitfinex","ETHUSD",1641117867146,7.17279963,3755.0,3754.9,1.90170586]
["bitfinex","ETHUSD",1641117867546,7.17405961,3755.0,3754.9,1.90170586]
["bitfinex","ETHUSD",1641117867747,7.28565586,3755.0,3754.9,1.90170586]
["bitfinex","ETHUSD",1641117868053,7.17377807,3755.0,3754.9,1.90170586]
["bitfinex","ETHUSD",1641117868247,7.2163983,3755.0,3754.9,1.90170586]
["bitfinex","ETHUSD",1641117868449,5.76126092,3755.0,3754.9,1.90170586]
["bitfinex","ETHUSD",1641117868648,7.36126092,3755.0,3754.9,1.90170586]
["bitfinex","ETHUSD",1641117868848,6.06126092,3755.0,3754.9,1.90170586]
["bitfinex","ETHUSD",1641117869052,7.26993959,3755.0,3754.9,1.90170586]
["bitfinex","ETHUSD",1641117869984,5.93587105,3755.0,3754.9,1.90170586]
["bitfinex","ETHUSD",1641117871187,5.93354558,3755.0,3754.9,1.90170586]
["bitfinex","ETHUSD",1641117875435,7.29984589,3755.0,3754.9,1.90170586]
["bitfinex","ETHUSD",1641117875836,7.29984589,3755.0,3754.9,1.80170586]
["bitfinex","ETHUSD",1641117876435,8.63194559,3755.0,3754.9,1.80170586]
["bitfinex","ETHUSD",1641117877796,9.96601413,3755.0,3754.9,1.80170586]
["bitfinex","ETHUSD",1641117878193,7.26564528,3755.0,3754.9,1.80170586]
["bitfinex","ETHUSD",1641117882950,7.26564528,3755.0,3754.9,1.68205693]
["bitfinex","ETHUSD",1641117883951,7.14599635,3755.0,3754.9,1.68205693]
["bitfinex","ETHUSD",1641117886199,6.96797075,3755.0,3754.9,1.68205693]
["bitfinex","ETHUSD",1641117887202,8.45696174,3755.0,3754.9,1.68205693]
["bitfinex","ETHUSD",1641117888234,8.75696174,3755.0,3754.9,1.68205693]
["bitfinex","ETHUSD",1641117889338,8.45696174,3755.0,3754.9,1.68205693]
["bitfinex","ETHUSD",1641117889639,8.75696174,3755.0,3754.9,1.68205693]
["bitfinex","ETHUSD",1641117890839,7.45696174,3755.0,3754.9,1.68205693]
["bitfinex","ETHUSD",1641117891040,8.75696174,3755.0,3754.9,1.68205693]
["bitfinex","ETHUSD",1641117892290,8.75463627,3755.0,3754.9,1.68205693]
["bitfinex","ETHUSD",1641117892491,7.21161091,3755.0,3754.9,1.68205693]
["bitfinex","ETHUSD",1641117893689,4.37831535,3755.0,3754.9,1.68205693]
["bitfinex","ETHUSD",1641117894089,2.78064082,3755.0,3754.9,1.68205693]
["bitfinex","ETHUSD",1641117896157,2.78064082,3755.0,3754.9,4.17567483]
["bitfinex","ETHUSD",1641117896158,2.11459112,3755.0,3754.9,4.17567483]
["bitfinex","ETHUSD",1641117896557,2.11459112,3755.0,3754.9,1.68205693]
["bitfinex","ETHUSD",1641117897458,2.11459112,3755.0,3754.9,4.17567483]
["bitfinex","ETHUSD",1641117898260,2.11459112,3755.0,3754.9,1.68205693]
["bitfinex","ETHUSD",1641117899062,2.41459112,3755.0,3754.9,4.17567483]
["bitfinex","ETHUSD",1641117900293,2.11459112,3755.0,3754.9,4.17567483]
["bitfinex","ETHUSD",1641117901294,2.41459112,3755.0,3754.9,4.17567483]
["bitfinex","ETHUSD",1641117901492,6.49856086,3755.0,3754.9,4.17567483]
["bitfinex","ETHUSD",1641117901995,6.49856086,3755.0,3754.9,1.68205693]
["bitfinex","ETHUSD",1641117901996,8.00556859,3755.0,3754.9,1.68205693]
["bitfinex","ETHUSD",1641117902193,8.00556859,3755.0,3754.9,4.18090053]
["bitfinex","ETHUSD",1641117902795,8.00556859,3755.0,3754.9,1.68205693]
["bitfinex","ETHUSD",1641117903652,9.33963713,3755.0,3754.9,1.68205693]
["bitfinex","ETHUSD",1641117904052,9.33963713,3755.0,3754.9,0.9591978]
["bitfinex","ETHUSD",1641117904053,8.33384746,3755.0,3754.9,0.9591978]
["bitfinex","ETHUSD",1641117904257,7.9,3754.9,3754.8,0.04659187]
["bitfinex","ETHUSD",1641117904453,12.92958317,3754.9,3754.8,0.04659187]
["bitfinex","ETHUSD",1641117904653,14.22958317,3754.9,3754.8,0.04659187]
["bitfinex","ETHUSD",1641117905054,14.1829913,3754.9,3754.8,0.04659187]
["bitfinex","ETHUSD",1641117905855,7.78999903,3754.9,3754.8,0.04659187]
["bitfinex","ETHUSD",1641117906657,6.2829913,3754.9,3754.8,0.04659187]
["bitfinex","ETHUSD",1641117906857,2.96865813,3754.9,3754.8,0.04659187]
["bitfinex","ETHUSD",1641117907300,4.26296144,3754.9,3754.8,0.04659187]
["bitfinex","ETHUSD",1641117907501,7.04775812,3754.9,3754.8,0.04659187]
["bitfinex","ETHUSD",1641117907700,4.26296144,3754.9,3754.8,0.04659187]
["bitfinex","ETHUSD",1641117908302,2.91889898,3754.9,3754.8,0.04659187]
["bitfinex","ETHUSD",1641117908501,5.71873029,3754.9,3754.8,0.04659187]
["bitfinex","ETHUSD",1641117908902,2.91889898,3754.9,3754.8,0.04659187]
["bitfinex","ETHUSD",1641117909306,7.04504123,3754.9,3754.8,0.04659187]
["bitfinex","ETHUSD",1641117909503,4.26296144,3754.9,3754.8,0.04659187]
["bitfinex","ETHUSD",1641117910304,2.67631246,3754.9,3754.8,0.04659187]
["bitfinex","ETHUSD",1641117910503,1.34406246,3754.9,3754.8,0.04659187]
["bitfinex","ETHUSD",1641117911147,4.62600164,3755.0,3754.8,2.44403692]
["bitfinex","ETHUSD",1641117911548,3.29382164,3755.0,3754.8,2.44403692]
["bitfinex","ETHUSD",1641117912749,0.44275145,3755.0,3754.9,2.39744505]
["bitfinex","ETHUSD",1641117913352,0.54850198,3755.0,3754.8,2.44403692]
["bitfinex","ETHUSD",1641117914154,1.21440198,3755.0,3754.8,2.44403692]
["bitfinex","ETHUSD",1641117914894,0.54850198,3755.0,3754.8,2.44403692]
["bitfinex","ETHUSD",1641117915899,1.21440198,3755.0,3754.8,2.44403692]
["bitfinex","ETHUSD",1641117916496,1.51440198,3755.0,3754.8,2.44403692]
["bitfinex","ETHUSD",1641117916697,1.21440198,3755.0,3754.8,2.44403692]
["bitfinex","ETHUSD",1641117916896,1.51440198,3755.0,3754.8,2.44403692]
["bitfinex","ETHUSD",1641117917097,1.21440198,3755.0,3754.8,2.44403692]
["bitfinex","ETHUSD",1641117917299,1.88035198,3755.0,3754.8,0.04659187]
["bitfinex","ETHUSD",1641117917999,1.88035198,3755.0,3754.9,2.39744505]
["bitfinex","ETHUSD",1641117918443,1.88035198,3755.0,3754.8,0.04659187]
["bitfinex","ETHUSD",1641117918640,2.54630308,3755.0,3754.8,0.04659187]
["bitfinex","ETHUSD",1641117919042,2.54630308,3755.0,3754.9,2.39744505]
["bitfinex","ETHUSD",1641117919842,2.54630308,3755.0,3754.8,0.04659187]
["bitfinex","ETHUSD",1641117920243,2.54630308,3755.0,3754.9,2.39744505]
["bitfinex","ETHUSD",1641117920844,3.70872687,3755.0,3754.8,0.04659187]
["bitfinex","ETHUSD",1641117921446,3.70872687,3755.0,3754.9,2.39744505]
["bitfinex","ETHUSD",1641117922097,3.70872687,3755.0,3754.8,0.04659187]
["bitfinex","ETHUSD",1641117922698,3.70872687,3755.0,3754.9,2.39744505]
["bitfinex","ETHUSD",1641117925949,3.70872687,3755.0,3754.7,2.39744505]
["bitfinex","ETHUSD",1641117926149,0.66601,3754.9,3754.7,2.39744505]
["bitfinex","ETHUSD",1641117926351,1.332002,3754.9,3754.7,2.39744505]
["bitfinex","ETHUSD",1641117927753,0.66601,3754.9,3754.7,2.39744505]
["bitfinex","ETHUSD",1641117927956,1.16781011,3755.0,3754.8,2.83544304]
["bitfinex","ETHUSD",1641117928254,0.54850198,3755.0,3754.7,2.39744505]
["bitfinex","ETHUSD",1641117928753,1.21447168,3755.0,3754.9,2.39744505]
["bitfinex","ETHUSD",1641117928956,2.54237951,3755.0,3754.9,2.39744505]
["bitfinex","ETHUSD",1641117929597,0.66599,3754.9,3754.7,2.39744505]
["bitfinex","ETHUSD",1641117934268,0.66366453,3754.9,3754.7,2.39744505]
["bitfinex","ETHUSD",1641117936568,2.26366453,3754.9,3754.7,2.39744505]
["bitfinex","ETHUSD",1641117937407,0.66366453,3754.9,3754.7,2.39744505]
["bitfinex","ETHUSD",1641117940109,2.26366453,3754.9,3754.7,2.39744505]
["bitfinex","ETHUSD",1641117944163,0.66366453,3754.9,3754.7,2.39744505]
["bitfinex","ETHUSD",1641117945398,1.99574453,3754.9,3754.7,2.39744505]
["bitfinex","ETHUSD",1641117946199,3.33980699,3754.9,3754.7,2.39744505]
["bitfinex","ETHUSD",1641117947001,1.99574453,3754.9,3754.7,2.39744505]
["bitfinex","ETHUSD",1641117947202,5.15,3754.8,3754.7,2.39744505]
["bitfinex","ETHUSD",1641117947399,5.45,3754.8,3754.7,2.39744505]
["bitfinex","ETHUSD",1641117947600,1.99574453,3754.9,3754.7,2.39744505]
["bitfinex","ETHUSD",1641117947800,1.3,3754.8,3754.7,2.39744505]
["bitfinex","ETHUSD",1641117948000,1.99574453,3754.9,3754.7,2.39744505]
["bitfinex","ETHUSD",1641117948247,2.29574453,3754.9,3754.7,2.39744505]
["bitfinex","ETHUSD",1641117948445,3.59574453,3754.9,3754.7,2.39744505]
["bitfinex","ETHUSD",1641117949249,1.99574453,3754.9,3754.7,2.39744505]
["bitfinex","ETHUSD",1641117952094,0.66591,3754.9,3754.7,2.39744505]
["bitfinex","ETHUSD",1641117955401,0.66358453,3754.9,3754.7,2.39744505]
["bitfinex","ETHUSD",1641117956653,0.77166153,3754.9,3754.7,2.39744505]
["bitfinex","ETHUSD",1641117959058,1.43760153,3754.9,3754.7,2.39744505]
["bitfinex","ETHUSD",1641117960097,0.77166153,3754.9,3754.7,2.39744505]
["bitfinex","ETHUSD",1641117961898,0.108077,3754.9,3754.7,2.46403505]
["bitfinex","ETHUSD",1641117963002,0.108077,3754.9,3754.8,2.39744505]
["bitfinex","ETHUSD",1641117968409,0.11858411,3754.9,3754.8,2.39744505]
["bitfinex","ETHUSD",1641117976307,0.11625864,3754.9,3754.8,2.39744505]
["bitfinex","ETHUSD",1641117988262,3.68656954,3754.9,3754.8,2.39744505]
["bitfinex","ETHUSD",1641117988665,4.68656954,3754.9,3754.8,2.39744505]
["bitfinex","ETHUSD",1641117990501,6.01854954,3754.9,3754.8,2.39744505]
["bitfinex","ETHUSD",1641117991102,3.13123864,3754.9,3754.8,2.39744505]
["bitfinex","ETHUSD",1641117992208,5.83851392,3754.9,3754.8,2.39744505]
["bitfinex","ETHUSD",1641117992704,5.88363903,3754.9,3754.8,2.39744505]
["bitfinex","ETHUSD",1641117993560,3.13123864,3754.9,3754.8,2.39744505]
["bitfinex","ETHUSD",1641117993760,1.83123864,3754.9,3754.8,2.39744505]
["bitfinex","ETHUSD",1641117994962,1.8433037,3754.9,3754.8,2.39744505]
["bitfinex","ETHUSD",1641117995764,0.49925864,3754.9,3754.8,2.39744505]
["bitfinex","ETHUSD",1641117997402,0.49693317,3754.9,3754.8,2.39744505]
["bitfinex","ETHUSD",1641117999900,0.11393317,3754.9,3754.8,2.39744505]
["bitfinex","ETHUSD",1641118001155,2.75797823,3754.9,3754.8,2.39744505]
["bitfinex","ETHUSD",1641118001353,5.48847305,3754.9,3754.8,2.39744505]
["bitfinex","ETHUSD",1641118001554,2.75797823,3754.9,3754.8,2.39744505]
["bitfinex","ETHUSD",1641118001754,1.41393317,3754.9,3754.8,2.39744505]
["bitfinex","ETHUSD",1641118003357,2.75574383,3754.9,3754.8,2.39744505]
["bitfinex","ETHUSD",1641118003858,1.41393317,3754.9,3754.8,2.39744505]
["bitfinex","ETHUSD",1641118005705,4.20727875,3754.9,3754.8,2.39744505]
["bitfinex","ETHUSD",1641118006304,4.20727875,3754.9,3754.6,0.0688177]
["bitfinex","ETHUSD",1641118006503,1.9979959,3754.8,3754.6,0.0688177]
["bitfinex","ETHUSD",1641118006904,3.33865957,3754.8,3754.7,2.29766702]
["bitfinex","ETHUSD",1641118007304,3.63865957,3754.8,3754.7,2.29766702]
["bitfinex","ETHUSD",1641118007704,2.2979959,3754.8,3754.7,2.29766702]
["bitfinex","ETHUSD",1641118008104,1.9979959,3754.8,3754.7,2.29766702]
["bitfinex","ETHUSD",1641118008354,1.332,3754.8,3754.6,2.29999249]
["bitfinex","ETHUSD",1641118008955,1.332,3754.8,3754.7,2.29766702]
["bitfinex","ETHUSD",1641118009555,1.332,3754.8,3754.6,2.29999249]
["bitfinex","ETHUSD",1641118009757,0.01050711,3754.9,3754.6,2.29999249]
["bitfinex","ETHUSD",1641118010355,0.01050711,3754.9,3754.7,0.06659]
["bitfinex","ETHUSD",1641118010953,0.01050711,3754.9,3754.8,2.29766702]
["bitfinex","ETHUSD",1641118013000,0.01050711,3754.9,3754.6,2.29999249]
["bitfinex","ETHUSD",1641118013401,0.67646711,3754.9,3754.6,2.29999249]
["bitfinex","ETHUSD",1641118013603,2.08426383,3754.9,3754.6,2.29999249]
["bitfinex","ETHUSD",1641118013802,2.75021943,3754.9,3754.6,2.29999249]
["bitfinex","ETHUSD",1641118014404,0.66596,3754.8,3754.6,2.29999249]
["bitfinex","ETHUSD",1641118015863,0.67646711,3754.9,3754.6,2.29999249]
["bitfinex","ETHUSD",1641118016961,0.97646711,3754.9,3754.6,1.1676977]
["bitfinex","ETHUSD",1641118017162,0.44891743,3754.8,3754.6,1.1676977]
["bitfinex","ETHUSD",1641118017361,5.3267,3754.7,3754.5,0.00232547]
["bitfinex","ETHUSD",1641118017565,5.3267,3754.7,3754.0,0.0664927]
["bitfinex","ETHUSD",1641118017566,5.99272,3754.7,3754.0,0.0664927]
["bitfinex","ETHUSD",1641118017763,5.99272,3754.7,3754.6,0.00113685]
["bitfinex","ETHUSD",1641118018564,5.99039453,3754.7,3754.6,0.00113685]
["bitfinex","ETHUSD",1641118018764,6.65645453,3754.7,3754.6,0.00113685]
["bitfinex","ETHUSD",1641118020010,6.66696218,3754.7,3754.6,0.00113685]
["bitfinex","ETHUSD",1641118021213,6.00090218,3754.7,3754.6,0.00113685]
["bitfinex","ETHUSD",1641118021415,5.33720765,3754.7,3754.6,0.00113685]
["bitfinex","ETHUSD",1641118021812,5.33720765,3754.7,3754.2,2.90866014]
["bitfinex","ETHUSD",1641118022013,5.33720765,3754.7,3754.3,0.00284212]
["bitfinex","ETHUSD",1641118023264,5.33720765,3754.7,3754.4,0.06659]
["bitfinex","ETHUSD",1641118023459,5.33720765,3754.7,3754.4,2.59641385]
["bitfinex","ETHUSD",1641118023659,5.33720765,3754.7,3754.5,0.00170527]
["bitfinex","ETHUSD",1641118029332,5.33720765,3754.7,3754.5,1.30170527]
["bitfinex","ETHUSD",1641118029533,5.33720765,3754.7,3754.6,2.74359348]
["bitfinex","ETHUSD",1641118030033,0.44042598,3755.0,3754.7,5.05]
["bitfinex","ETHUSD",1641118030232,0.44042598,3755.0,3754.8,2.83995714]
["bitfinex","ETHUSD",1641118030432,0.44042598,3755.0,3754.9,6.88753717]
["bitfinex","ETHUSD",1641118030634,0.44042598,3755.0,3754.9,10.61329889]
["bitfinex","ETHUSD",1641118030855,0.44042598,3755.0,3754.9,5.01329889]
["bitfinex","ETHUSD",1641118032457,0.44042598,3755.0,3754.9,5.00736889]
["bitfinex","ETHUSD",1641118036103,2.00280578,3756.4,3755.1,7.9]
["bitfinex","ETHUSD",1641118036304,1.33714578,3756.5,3755.2,3.93277967]
["bitfinex","ETHUSD",1641118036504,1.33714578,3756.5,3755.6,1.47692387]
["bitfinex","ETHUSD",1641118036704,1.33714578,3756.5,3755.7,3.14592972]
["bitfinex","ETHUSD",1641118037106,1.50700773,3756.8,3755.8,2.04205941]
["bitfinex","ETHUSD",1641118037305,1.50700773,3756.8,3756.7,1.2154705]
["bitfinex","ETHUSD",1641118037504,1.50700773,3756.8,3756.7,2.1708705]
["bitfinex","ETHUSD",1641118037704,1.50700773,3756.8,3756.7,2.4708705]
["bitfinex","ETHUSD",1641118038103,1.50700773,3756.8,3756.7,5.71456205]
["bitfinex","ETHUSD",1641118038365,6.15,3756.9,3756.8,8.93971865]
["bitfinex","ETHUSD",1641118038366,3.2019575,3756.9,3756.8,8.93971865]
["bitfinex","ETHUSD",1641118038569,3.2019575,3756.9,3756.8,12.12892972]
["bitfinex","ETHUSD",1641118038763,3.2019575,3756.9,3756.8,8.22892972]
["bitfinex","ETHUSD",1641118038764,2.36441424,3756.9,3756.8,8.22892972]
["bitfinex","ETHUSD",1641118039167,2.36441424,3756.9,3756.8,4.22892972]
["bitfinex","ETHUSD",1641118039365,0.01193689,3756.9,3756.8,9.78070095]
["bitfinex","ETHUSD",1641118039966,0.01193689,3756.9,3756.8,9.39770095]
["bitfinex","ETHUSD",1641118040368,0.12001289,3756.9,3756.8,5.67698871]
["bitfinex","ETHUSD",1641118040568,0.12001289,3756.9,3756.8,5.66531416]
["bitfinex","ETHUSD",1641118040767,0.12001289,3756.9,3756.8,5.69242025]
["bitfinex","ETHUSD",1641118041171,0.12001289,3756.9,3756.8,3.24369155]
["bitfinex","ETHUSD",1641118042229,0.12001289,3756.9,3756.8,2.24369155]
["bitfinex","ETHUSD",1641118042431,0.12001289,3756.9,3756.8,3.54369155]
["bitfinex","ETHUSD",1641118043431,0.12001289,3756.9,3756.8,5.97020586]
["bitfinex","ETHUSD",1641118043632,0.12001289,3756.9,3756.8,3.54369155]
["bitfinex","ETHUSD",1641118043836,0.12001289,3756.9,3756.8,2.24369155]
["bitfinex","ETHUSD",1641118044431,0.12001289,3756.9,3756.5,2.24369155]
["bitfinex","ETHUSD",1641118044733,0.01136847,3756.8,3756.5,2.24369155]
["bitfinex","ETHUSD",1641118045231,0.01080004,3756.7,3756.5,2.24369155]
["bitfinex","ETHUSD",1641118045632,0.01023162,3756.6,3756.5,2.24369155]
["bitfinex","ETHUSD",1641118048657,0.01023162,3756.6,3756.5,6.25714257]
["bitfinex","ETHUSD",1641118049060,0.01023162,3756.6,3756.5,3.84369155]
["bitfinex","ETHUSD",1641118049257,0.01023162,3756.6,3756.5,3.24369155]
["bitfinex","ETHUSD",1641118049515,0.01023162,3756.6,3756.5,2.84369155]
["bitfinex","ETHUSD",1641118049717,0.01023162,3756.6,3756.5,2.24369155]
["bitfinex","ETHUSD",1641118050017,0.01023162,3756.6,3756.5,3.84369155]
["bitfinex","ETHUSD",1641118051017,0.01023162,3756.6,3756.5,1.6]
["bitfinex","ETHUSD",1641118051518,0.01023162,3756.6,3756.3,0.36655]
["bitfinex","ETHUSD",1641118051722,0.01023162,3756.6,3756.3,2.49820626]
["bitfinex","ETHUSD",1641118051918,0.00966319,3756.5,3756.3,2.49820626]
["bitfinex","ETHUSD",1641118052119,0.00966319,3756.5,3756.3,3.49820626]
["bitfinex","ETHUSD",1641118052318,0.00909477,3756.4,3756.3,2.49820626]
["bitfinex","ETHUSD",1641118052519,0.00909477,3756.4,3756.3,0.06655]
["bitfinex","ETHUSD",1641118053119,0.00909477,3756.4,3756.3,2.49910724]
["bitfinex","ETHUSD",1641118053548,0.0549208,3756.7,3756.3,2.53005912]
["bitfinex","ETHUSD",1641118053753,0.0549208,3756.7,3756.3,2.46350912]
["bitfinex","ETHUSD",1641118053948,0.00113685,3756.6,3756.3,2.46350912]
["bitfinex","ETHUSD",1641118054149,0.00113685,3756.6,3756.1,2.48379434]
["bitfinex","ETHUSD",1641118054353,0.00113685,3756.6,3756.0,0.19906365]
["bitfinex","ETHUSD",1641118054548,0.00113685,3756.6,3756.2,0.00113685]
["bitfinex","ETHUSD",1641118054748,0.00113685,3756.6,3756.1,0.00170527]
["bitfinex","ETHUSD",1641118054954,0.00113685,3756.6,3756.1,2.46529659]
["bitfinex","ETHUSD",1641118055350,0.00113685,3756.6,3756.2,0.00113685]
["bitfinex","ETHUSD",1641118056750,0.00113685,3756.6,3756.1,0.00170527]
["bitfinex","ETHUSD",1641118059104,0.00113685,3756.6,3756.1,2.4692283]
["bitfinex","ETHUSD",1641118059508,0.00113685,3756.6,3756.2,0.00113685]
["bitfinex","ETHUSD",1641118068005,1.9388616,3756.8,3756.2,0.00113685]
["bitfinex","ETHUSD",1641118068251,1.9388616,3756.8,3756.2,0.0022737]
["bitfinex","ETHUSD",1641118072909,0.66562,3756.6,3756.2,0.0022737]
["bitfinex","ETHUSD",1641118073709,0.06597365,3756.9,3756.2,0.0022737]
["bitfinex","ETHUSD",1641118074009,0.00113685,3756.8,3756.2,2.42944939]
["bitfinex","ETHUSD",1641118074210,0.00113685,3756.8,3756.4,0.06655]
["bitfinex","ETHUSD",1641118075013,0.00113685,3756.8,3756.4,2.48513947]
["bitfinex","ETHUSD",1641118075609,0.00113685,3756.8,3756.5,2.46752303]
["bitfinex","ETHUSD",1641118075863,0.00113685,3756.8,3756.6,2.6591076]
["bitfinex","ETHUSD",1641118076364,0.00113685,3756.8,3756.5,3.51595593]
["bitfinex","ETHUSD",1641118076566,0.00113685,3756.8,3756.6,2.5283827]
["bitfinex","ETHUSD",1641118076764,0.00113685,3756.8,3756.6,4.99590573]
["bitfinex","ETHUSD",1641118076963,0.00113685,3756.8,3756.7,2.38855597]
["bitfinex","ETHUSD",1641118077164,0.00113685,3756.8,3756.6,4.64759786]
["bitfinex","ETHUSD",1641118077363,0.00113685,3756.8,3756.7,2.46752303]
["bitfinex","ETHUSD",1641118085177,0.00113685,3756.8,3756.4,2.46752303]
["bitfinex","ETHUSD",1641118086377,0.00113685,3756.8,3756.4,2.53408303]
["bitfinex","ETHUSD",1641118087016,0.00113685,3756.8,3756.5,2.46752303]
["bitfinex","ETHUSD",1641118089118,0.00113685,3756.8,3756.3,2.4692283]
["bitfinex","ETHUSD",1641118089320,0.66670685,3756.8,3756.3,2.4692283]
["bitfinex","ETHUSD",1641118089519,1.27062464,3756.4,3756.3,2.46752303]
["bitfinex","ETHUSD",1641118089720,1.27062464,3756.4,3756.0,0.06656]
["bitfinex","ETHUSD",1641118089918,1.27062464,3756.4,3756.3,0.00170527]
["bitfinex","ETHUSD",1641118092170,1.2811275,3756.4,3756.3,0.00170527]
["bitfinex","ETHUSD",1641118099576,0.01050286,3756.4,3756.3,0.00170527]
["bitfinex","ETHUSD",1641118105616,0.01050286,3756.4,3756.3,2.45864216]
["bitfinex","ETHUSD",1641118105867,0.01050286,3756.4,3756.3,2.45693689]
["bitfinex","ETHUSD",1641118106269,0.01050286,3756.4,3756.1,2.45977901]
["bitfinex","ETHUSD",1641118106469,0.67611286,3756.4,3756.1,2.45977901]
["bitfinex","ETHUSD",1641118106668,0.01050286,3756.4,3756.2,0.0022737]
["bitfinex","ETHUSD",1641118109071,0.01050286,3756.4,3756.2,0.0688337]
["bitfinex","ETHUSD",1641118110019,0.01050286,3756.4,3756.3,2.45693689]
["bitfinex","ETHUSD",1641118110420,0.01050286,3756.4,3756.3,3.12242689]
["bitfinex","ETHUSD",1641118111018,0.01050286,3756.4,3756.3,2.45693689]
["bitfinex","ETHUSD",1641118120963,0.40606286,3756.8,3756.3,2.45693689]
["bitfinex","ETHUSD",1641118121363,0.40606286,3756.8,3756.4,0.00113685]
["bitfinex","ETHUSD",1641118121567,0.06597365,3756.9,3756.4,0.00113685]
["bitfinex","ETHUSD",1641118122565,0.06597365,3756.9,3756.4,2.52463374]
["bitfinex","ETHUSD",1641118122965,0.06597365,3756.9,3756.4,2.45807374]
["bitfinex","ETHUSD",1641118123165,0.06137365,3756.9,3756.4,2.45807374]
["bitfinex","ETHUSD",1641118123465,1.66276,3757.2,3756.4,2.45807374]
["bitfinex","ETHUSD",1641118123966,1.63527212,3757.2,3756.6,0.06559]
["bitfinex","ETHUSD",1641118124168,1.52583212,3757.2,3756.5,2.45693689]
["bitfinex","ETHUSD",1641118124524,1.52583212,3757.2,3756.5,2.46034744]
["bitfinex","ETHUSD",1641118124713,0.66552,3757.0,3756.5,2.46034744]
["bitfinex","ETHUSD",1641118125013,0.66552,3757.0,3756.6,0.00284212]
["bitfinex","ETHUSD",1641118125412,0.86031212,3757.2,3756.6,2.45977901]
["bitfinex","ETHUSD",1641118125814,0.86031212,3757.2,3756.7,2.45921059]
["bitfinex","ETHUSD",1641118126213,0.86031212,3757.2,3756.8,0.00170527]
["bitfinex","ETHUSD",1641118127415,0.86031212,3757.2,3756.8,2.45864216]
["bitfinex","ETHUSD",1641118127917,1.0,3757.3,3756.9,2.45807374]
["bitfinex","ETHUSD",1641118128117,0.66552,3757.1,3756.9,2.45807374]
["bitfinex","ETHUSD",1641118129161,0.66552,3757.1,3757.0,2.45693689]
["bitfinex","ETHUSD",1641118130761,1.66660684,3757.3,3757.0,2.45693689]
["bitfinex","ETHUSD",1641118131162,0.66660684,3757.3,3757.0,2.45693689]
["bitfinex","ETHUSD",1641118131360,1.66660684,3757.3,3757.0,2.45693689]
["bitfinex","ETHUSD",1641118131561,0.66660684,3757.3,3757.0,2.45693689]
["bitfinex","ETHUSD",1641118132015,0.66660684,3757.3,3757.1,2.45693689]
["bitfinex","ETHUSD",1641118132016,0.00113684,3757.3,3757.1,2.45693689]
["bitfinex","ETHUSD",1641118133615,0.00113684,3757.3,3757.2,2.45693689]
["bitfinex","ETHUSD",1641118134617,0.00113684,3757.3,3757.1,2.45693689]
["bitfinex","ETHUSD",1641118136163,0.00113684,3757.3,3756.9,0.00113685]
["bitfinex","ETHUSD",1641118137168,0.00113684,3757.3,3757.0,0.06655]
["bitfinex","ETHUSD",1641118138367,0.00113684,3757.3,3757.1,2.45693689]
["bitfinex","ETHUSD",1641118142547,0.00113684,3757.3,3757.2,1.27056122]
["bitfinex","ETHUSD",1641118143147,0.00113684,3757.3,3757.2,3.72749811]
["bitfinex","ETHUSD",1641118143381,0.00113684,3757.3,3757.2,2.45693689]
["bitfinex","ETHUSD",1641118148413,0.66331603,3757.9,3757.4,0.06654]
["bitfinex","ETHUSD",1641118148614,1.73126632,3758.1,3757.4,0.06654]
["bitfinex","ETHUSD",1641118148818,0.00284212,3757.8,3757.4,0.06654]
["bitfinex","ETHUSD",1641118149016,0.00284212,3757.8,3757.5,2.45693689]
["bitfinex","ETHUSD",1641118149214,0.0022737,3757.7,3757.5,2.45693689]
["bitfinex","ETHUSD",1641118149614,0.00170527,3757.6,3757.0,0.06655]
["bitfinex","ETHUSD",1641118149815,0.66544,3757.4,3757.0,0.06655]
["bitfinex","ETHUSD",1641118150017,0.66544,3757.4,3757.1,0.00113685]
["bitfinex","ETHUSD",1641118150214,0.66544,3757.4,3757.1,2.45807374]
["bitfinex","ETHUSD",1641118153867,0.00113685,3757.5,3757.1,2.52461374]
["bitfinex","ETHUSD",1641118154920,0.00113685,3757.5,3757.2,2.45693689]
["bitfinex","ETHUSD",1641118155321,0.00113685,3757.5,3757.2,2.52347689]
["bitfinex","ETHUSD",1641118156321,0.00113685,3757.5,3757.3,2.45693689]
["bitfinex","ETHUSD",1641118156923,0.00113685,3757.5,3757.3,3.58283764]
["bitfinex","ETHUSD",1641118158380,0.00113685,3757.5,3757.4,2.45693689]
["bitfinex","ETHUSD",1641118159778,1.33828263,3757.5,3757.1,0.00113685]
["bitfinex","ETHUSD",1641118159981,3.2999288,3757.5,3757.1,0.00113685]
["bitfinex","ETHUSD",1641118160181,2.3310982,3757.4,3756.9,0.00227369]
["bitfinex","ETHUSD",1641118160383,1.3,3757.4,3756.9,0.00227369]
["bitfinex","ETHUSD",1641118160781,1.33714578,3757.3,3756.9,2.45921058]
["bitfinex","ETHUSD",1641118161182,1.33714578,3757.3,3757.0,0.00170527]
["bitfinex","ETHUSD",1641118161680,4.04596197,3757.4,3757.0,0.00170527]
["bitfinex","ETHUSD",1641118162116,0.66555,3757.2,3757.0,2.45693689]
["bitfinex","ETHUSD",1641118162314,2.69555673,3757.1,3757.0,2.45693689]
["bitfinex","ETHUSD",1641118162515,1.996642,3757.2,3757.0,2.45693689]
["bitfinex","ETHUSD",1641118162714,1.0,3757.1,3757.0,2.45693689]
["bitfinex","ETHUSD",1641118162917,1.0,3757.1,3756.2,2.45693689]
["bitfinex","ETHUSD",1641118163117,2.331092,3757.2,3756.2,2.45693689]
["bitfinex","ETHUSD",1641118163314,0.66552,3756.8,3756.2,2.46318955]
["bitfinex","ETHUSD",1641118163514,0.6655244,3757.1,3756.2,2.46318955]
["bitfinex","ETHUSD",1641118163715,2.9965744,3757.1,3756.2,2.46318955]
["bitfinex","ETHUSD",1641118163915,1.9965744,3757.1,3756.2,2.46318955]
["bitfinex","ETHUSD",1641118164116,0.01050241,3756.7,3756.2,2.46318955]
["bitfinex","ETHUSD",1641118164316,0.67603241,3756.7,3756.2,2.52974955]
["bitfinex","ETHUSD",1641118164718,0.67603241,3756.7,3756.2,0.07281266]
["bitfinex","ETHUSD",1641118164916,0.01050241,3756.7,3756.2,0.07281266]
["bitfinex","ETHUSD",1641118165118,0.01050241,3756.7,3756.3,2.45693689]
["bitfinex","ETHUSD",1641118165520,0.01050241,3756.7,3756.4,0.00511581]
["bitfinex","ETHUSD",1641118166175,0.01050241,3756.7,3756.0,0.06656]
["bitfinex","ETHUSD",1641118166176,0.66555,3756.6,3756.1,0.00682108]
["bitfinex","ETHUSD",1641118166571,0.66555,3756.6,3756.5,2.45693689]
["bitfinex","ETHUSD",1641118166972,0.66555,3756.6,3756.5,2.46148428]
["bitfinex","ETHUSD",1641118167173,0.66555,3756.6,3756.5,0.00454739]
["bitfinex","ETHUSD",1641118167771,0.66555,3756.6,3756.5,2.46148428]
["bitfinex","ETHUSD",1641118168373,0.66555,3756.6,3756.5,0.00454739]
["bitfinex","ETHUSD",1641118168873,0.66555,3756.6,3756.5,2.46148428]
["bitfinex","ETHUSD",1641118169619,0.66555,3756.6,3756.5,0.00454739]
["bitfinex","ETHUSD",1641118169821,0.67605227,3756.6,3756.5,0.00454739]
["bitfinex","ETHUSD",1641118170021,0.67605227,3756.6,3756.5,2.46148428]
["bitfinex","ETHUSD",1641118170421,0.67605227,3756.6,3756.5,0.00454739]
["bitfinex","ETHUSD",1641118171023,0.67605227,3756.6,3756.5,2.46148428]
["bitfinex","ETHUSD",1641118171620,0.67605227,3756.6,3756.5,0.00454739]
["bitfinex","ETHUSD",1641118172122,0.67605227,3756.6,3756.5,2.46148428]
["bitfinex","ETHUSD",1641118172522,0.67605227,3756.6,3756.5,0.00454739]
["bitfinex","ETHUSD",1641118173572,0.67605227,3756.6,3756.5,2.46148428]
["bitfinex","ETHUSD",1641118173970,0.67605227,3756.6,3756.5,0.00454739]
["bitfinex","ETHUSD",1641118174370,0.67605227,3756.6,3756.5,2.46148428]
["bitfinex","ETHUSD",1641118175371,0.67605227,3756.6,3756.5,0.00454739]
["bitfinex","ETHUSD",1641118176174,0.67605227,3756.6,3756.5,2.46148428]
["bitfinex","ETHUSD",1641118176375,8.17552533,3756.6,3756.5,2.46148428]
["bitfinex","ETHUSD",1641118176576,9.77552533,3756.6,3756.5,2.46148428]
["bitfinex","ETHUSD",1641118176778,9.77552533,3756.6,3756.5,0.00454739]
["bitfinex","ETHUSD",1641118177220,9.77552533,3756.6,3755.9,2.45693689]
["bitfinex","ETHUSD",1641118177221,5.07552533,3756.6,3756.0,0.0073895]
["bitfinex","ETHUSD",1641118177424,0.66572,3756.3,3756.0,0.0073895]
["bitfinex","ETHUSD",1641118177624,1.66572,3756.3,3756.0,0.0073895]
["bitfinex","ETHUSD",1641118178221,0.6657158,3756.1,3755.7,0.00909477]
["bitfinex","ETHUSD",1641118178421,0.6657158,3756.1,3755.3,2.72484108]
["bitfinex","ETHUSD",1641118178422,1.33144,3755.9,3755.3,2.72484108]
["bitfinex","ETHUSD",1641118178624,0.66572,3755.9,3755.3,2.72484108]
["bitfinex","ETHUSD",1641118178821,0.66572,3755.9,3755.4,0.01080004]
["bitfinex","ETHUSD",1641118179825,2.66274,3756.4,3755.4,0.01080004]
["bitfinex","ETHUSD",1641118180326,1.3313,3756.4,3755.4,0.01080004]
["bitfinex","ETHUSD",1641118181366,1.9969466,3756.4,3755.4,0.01080004]
["bitfinex","ETHUSD",1641118181564,0.66565,3756.3,3755.4,0.01080004]
["bitfinex","ETHUSD",1641118182166,0.66566,3756.0,3755.5,2.71347261]
["bitfinex","ETHUSD",1641118182464,0.66566,3756.0,3755.6,0.0096632]
["bitfinex","ETHUSD",1641118192152,0.66566,3756.0,3755.4,0.01080004]
["bitfinex","ETHUSD",1641118193855,0.66566,3756.0,3755.5,2.38247771]
["bitfinex","ETHUSD",1641118194255,0.66566,3756.0,3755.6,0.0096632]
["bitfinex","ETHUSD",1641118195053,0.66566,3756.0,3755.7,1.88247771]
["bitfinex","ETHUSD",1641118195456,0.66566,3756.0,3755.8,0.00852635]
["bitfinex","ETHUSD",1641118195656,0.01050435,3755.9,3755.8,0.00852635]
["bitfinex","ETHUSD",1641118196968,0.01050435,3755.9,3755.4,0.01080004]
["bitfinex","ETHUSD",1641118197769,0.01050435,3755.9,3755.5,0.06657]
["bitfinex","ETHUSD",1641118197971,0.01050435,3755.9,3755.4,0.01080004]
["bitfinex","ETHUSD",1641118198172,0.01050435,3755.9,3755.6,0.0096632]
["bitfinex","ETHUSD",1641118198370,0.01050435,3755.9,3755.2,0.13313]
["bitfinex","ETHUSD",1641118198371,0.01050435,3755.9,3755.3,0.01136847]
["bitfinex","ETHUSD",1641118199176,0.01050435,3755.9,3755.6,0.06657]
["bitfinex","ETHUSD",1641118199627,0.01050435,3755.9,3755.7,0.00909477]
["bitfinex","ETHUSD",1641118200228,0.62204121,3756.0,3755.7,0.00909477]
["bitfinex","ETHUSD",1641118200725,1.3313,3756.4,3755.7,0.00909477]
["bitfinex","ETHUSD",1641118200925,0.66561,3756.3,3755.8,0.06657]
["bitfinex","ETHUSD",1641118201126,0.66561,3756.3,3755.7,0.00909477]
["bitfinex","ETHUSD",1641118201328,0.66561,3756.3,3755.9,0.00795793]
["bitfinex","ETHUSD",1641118201528,0.66561,3756.3,3755.6,0.0096632]
["bitfinex","ETHUSD",1641118201925,2.83476962,3756.5,3755.6,0.0096632]
["bitfinex","ETHUSD",1641118202526,2.83476962,3756.5,3755.3,0.01136847]
["bitfinex","ETHUSD",1641118203372,0.6656315,3756.4,3755.3,0.01136847]
["bitfinex","ETHUSD",1641118203568,0.66565,3756.3,3755.3,0.01136847]
["bitfinex","ETHUSD",1641118203770,0.66564,3756.0,3755.3,0.01136847]
["bitfinex","ETHUSD",1641118204272,0.66564,3756.0,3755.6,0.06657]
["bitfinex","ETHUSD",1641118204670,0.66564,3756.0,3755.7,0.00909477]
["bitfinex","ETHUSD",1641118212889,0.66564,3756.0,3755.5,0.06657]
["bitfinex","ETHUSD",1641118212890,0.66564,3756.0,3755.6,0.0096632]
["bitfinex","ETHUSD",1641118213491,0.66564,3756.0,3755.4,0.01080004]
["bitfinex","ETHUSD",1641118214543,1.33133,3756.0,3755.4,0.01080004]
["bitfinex","ETHUSD",1641118215142,0.66564,3756.0,3755.4,0.01080004]
["bitfinex","ETHUSD",1641118215346,0.66564,3756.0,3755.4,0.6656118]
["bitfinex","ETHUSD",1641118215742,0.66564,3756.0,3755.5,0.01023162]
["bitfinex","ETHUSD",1641118215943,1.6656328,3756.4,3755.5,2.37207241]
["bitfinex","ETHUSD",1641118215944,0.66561,3756.3,3755.5,2.37207241]
["bitfinex","ETHUSD",1641118216143,0.66561,3756.4,3755.8,0.06657]
["bitfinex","ETHUSD",1641118216544,0.66561,3756.4,3755.9,0.00795793]
["bitfinex","ETHUSD",1641118217147,0.66562,3756.2,3755.9,0.00795793]
["bitfinex","ETHUSD",1641118217646,0.66562,3756.2,3756.0,2.36184079]
["bitfinex","ETHUSD",1641118217847,0.66561,3756.4,3756.0,2.36184079]
["bitfinex","ETHUSD",1641118218047,1.0,3756.5,3756.1,0.00682108]
["bitfinex","ETHUSD",1641118219171,0.66557,3756.4,3756.2,2.36184079]
["bitfinex","ETHUSD",1641118219571,0.66557,3756.4,3756.3,0.00568423]
["bitfinex","ETHUSD",1641118220372,0.66557,3756.4,3756.3,2.36752502]
["bitfinex","ETHUSD",1641118227172,0.6760728,3756.4,3756.3,2.36752502]
["bitfinex","ETHUSD",1641118238628,2.01321858,3756.4,3756.3,2.36752502]
["bitfinex","ETHUSD",1641118239228,4.70166334,3756.4,3756.3,2.36752502]
["bitfinex","ETHUSD",1641118239428,2.01321858,3756.4,3756.3,2.36752502]
["bitfinex","ETHUSD",1641118240531,0.6760728,3756.4,3756.3,2.36752502]
["bitfinex","ETHUSD",1641118249584,0.6760728,3756.4,3756.3,2.36184079]
["bitfinex","ETHUSD",1641118250484,0.6760728,3756.4,3755.6,2.36184079]
["bitfinex","ETHUSD",1641118250687,0.66566,3756.0,3755.6,2.36184079]
["bitfinex","ETHUSD",1641118250891,0.66566,3756.0,3755.7,0.00909477]
["bitfinex","ETHUSD",1641118251888,0.66566,3756.0,3755.8,2.36184079]
["bitfinex","ETHUSD",1641118252341,0.66566,3756.0,3755.9,0.00795793]
["bitfinex","ETHUSD",1641118252740,0.67616391,3756.0,3755.9,0.00795793]
["bitfinex","ETHUSD",1641118252940,0.67616391,3756.0,3755.9,2.36979872]
["bitfinex","ETHUSD",1641118253942,0.67616391,3756.0,3755.9,0.00795793]
["bitfinex","ETHUSD",1641118254544,0.67616391,3756.0,3755.9,2.36979872]
["bitfinex","ETHUSD",1641118255444,0.67616391,3756.0,3755.9,0.00795793]
["bitfinex","ETHUSD",1641118255880,0.67616391,3756.0,3755.9,2.36979872]
["bitfinex","ETHUSD",1641118256484,0.67616391,3756.0,3755.9,0.00795793]
["bitfinex","ETHUSD",1641118257684,0.67616391,3756.0,3755.9,2.36979872]
["bitfinex","ETHUSD",1641118258284,0.67616391,3756.0,3755.9,0.00795793]
["bitfinex","ETHUSD",1641118258485,0.67616391,3756.0,3755.9,2.36979872]
["bitfinex","ETHUSD",1641118258687,0.67616391,3756.0,3755.9,2.36184079]
["bitfinex","ETHUSD",1641118258884,0.67616391,3756.0,3755.9,2.36979872]
["bitfinex","ETHUSD",1641118259284,0.67616391,3756.0,3755.9,0.00795793]
["bitfinex","ETHUSD",1641118259729,0.67616391,3756.0,3755.6,0.0096632]
["bitfinex","ETHUSD",1641118260136,1.34184391,3756.0,3755.9,2.36184079]
["bitfinex","ETHUSD",1641118260529,1.34184391,3756.0,3755.9,2.36979872]
["bitfinex","ETHUSD",1641118261130,1.34184391,3756.0,3755.9,0.00795793]
["bitfinex","ETHUSD",1641118261530,1.34184391,3756.0,3755.9,2.36979872]
["bitfinex","ETHUSD",1641118262334,1.34184391,3756.0,3755.9,0.00795793]
["bitfinex","ETHUSD",1641118263290,1.34184391,3756.0,3755.9,2.36979872]
["bitfinex","ETHUSD",1641118263895,0.67616391,3756.0,3755.9,2.36979872]
["bitfinex","ETHUSD",1641118264392,0.67616391,3756.0,3755.9,0.00795793]
["bitfinex","ETHUSD",1641118264993,0.67616391,3756.0,3755.9,2.36979872]
["bitfinex","ETHUSD",1641118265595,0.01050391,3756.0,3755.9,2.36979872]
["bitfinex","ETHUSD",1641118265795,0.01050391,3756.0,3755.9,3.05279872]
["bitfinex","ETHUSD",1641118265995,0.01050391,3756.0,3755.9,4.35279872]
["bitfinex","ETHUSD",1641118266197,0.01050391,3756.0,3755.9,2.23535793]
["bitfinex","ETHUSD",1641118266398,0.01050391,3756.0,3755.9,4.93535793]
["bitfinex","ETHUSD",1641118266597,0.01050391,3756.0,3755.9,7.29719872]
["bitfinex","ETHUSD",1641118267854,0.01050391,3756.0,3755.9,10.06264358]
["bitfinex","ETHUSD",1641118268052,0.01050391,3756.0,3755.9,16.66260289]
["bitfinex","ETHUSD",1641118268652,0.01050391,3756.0,3755.9,13.69465412]
["bitfinex","ETHUSD",1641118268852,0.01050391,3756.0,3755.9,12.69465412]
["bitfinex","ETHUSD",1641118270053,0.01050391,3756.0,3755.9,6.36264358]
["bitfinex","ETHUSD",1641118270255,0.73140903,3757.3,3756.5,1.33961765]
["bitfinex","ETHUSD",1641118270555,0.06593903,3757.3,3756.6,0.00397896]
["bitfinex","ETHUSD",1641118271185,3.66812578,3757.5,3756.6,0.00397896]
["bitfinex","ETHUSD",1641118271386,0.66549,3757.4,3756.6,0.00397896]
["bitfinex","ETHUSD",1641118271586,2.00263578,3757.4,3756.7,2.36184079]
["bitfinex","ETHUSD",1641118272085,1.33108,3757.3,3756.8,0.00284211]
["bitfinex","ETHUSD",1641118272682,0.66553,3757.2,3756.8,0.00284211]
["bitfinex","ETHUSD",1641118272886,0.66555,3757.1,3756.7,0.00341054]
["bitfinex","ETHUSD",1641118273687,0.66555,3757.1,3756.8,2.36184079]
["bitfinex","ETHUSD",1641118274090,0.66555,3757.1,3756.9,0.00227369]
["bitfinex","ETHUSD",1641118274735,0.66555,3757.1,3756.5,0.00454739]
["bitfinex","ETHUSD",1641118274933,0.66555,3757.1,3756.5,2.36638818]
["bitfinex","ETHUSD",1641118275332,0.66555,3757.1,3756.6,0.07052896]
["bitfinex","ETHUSD",1641118275733,0.66555,3757.1,3756.7,0.00341054]
["bitfinex","ETHUSD",1641118276533,0.66555,3757.1,3756.8,2.36184079]
["bitfinex","ETHUSD",1641118276936,0.66555,3757.1,3756.9,0.00227369]
["bitfinex","ETHUSD",1641118278394,2.00261578,3757.3,3756.9,0.00227369]
["bitfinex","ETHUSD",1641118278593,2.00261578,3757.3,3756.9,2.36184079]
["bitfinex","ETHUSD",1641118278792,1.33714578,3757.3,3756.9,2.36184079]
["bitfinex","ETHUSD",1641118278996,0.01050096,3757.0,3756.9,2.36184079]
["bitfinex","ETHUSD",1641118279194,0.01050096,3757.0,3756.7,0.06655]
["bitfinex","ETHUSD",1641118279398,0.01050096,3757.0,3756.9,0.00227369]
["bitfinex","ETHUSD",1641118279794,0.01050096,3757.0,3756.7,0.06655]
["bitfinex","ETHUSD",1641118279994,0.01050096,3757.0,3756.8,0.00284211]
["bitfinex","ETHUSD",1641118280396,0.01050096,3757.0,3756.8,2.3646829]
["bitfinex","ETHUSD",1641118280999,0.01050096,3757.0,3756.8,0.00284211]
["bitfinex","ETHUSD",1641118281395,0.01050096,3757.0,3756.4,0.6654594]
["bitfinex","ETHUSD",1641118281396,0.01050096,3757.0,3756.4,0.67057521]
["bitfinex","ETHUSD",1641118281596,0.01050096,3757.0,3756.5,0.00454739]
["bitfinex","ETHUSD",1641118282230,0.01050096,3757.0,3756.5,2.36638818]
["bitfinex","ETHUSD",1641118282432,0.01050096,3757.0,3756.7,0.06655]
["bitfinex","ETHUSD",1641118282631,0.01050096,3757.0,3756.6,0.00397896]
["bitfinex","ETHUSD",1641118282831,0.01050096,3757.0,3756.5,2.36184079]
["bitfinex","ETHUSD",1641118282832,0.01050096,3757.0,3756.8,0.00284211]
["bitfinex","ETHUSD",1641118283033,0.01050096,3757.0,3756.6,0.13706896]
["bitfinex","ETHUSD",1641118283430,0.01050096,3757.0,3756.7,0.00341054]
["bitfinex","ETHUSD",1641118283830,0.01050096,3757.0,3756.7,2.36525133]
["bitfinex","ETHUSD",1641118284232,0.01050096,3757.0,3756.8,0.00284211]
["bitfinex","ETHUSD",1641118285432,0.01050096,3757.0,3756.8,2.3646829]
["bitfinex","ETHUSD",1641118286098,0.01050096,3757.0,3756.8,0.00284211]
["bitfinex","ETHUSD",1641118286697,0.01050096,3757.0,3756.9,2.36184079]
["bitfinex","ETHUSD",1641118287300,0.01050096,3757.0,3756.8,0.00284211]
["bitfinex","ETHUSD",1641118287698,0.01050096,3757.0,3756.7,0.00341054]
["bitfinex","ETHUSD",1641118287899,0.01050096,3757.0,3756.7,2.36525133]
["bitfinex","ETHUSD",1641118288299,0.01050096,3757.0,3756.8,0.00284211]
["bitfinex","ETHUSD",1641118288900,0.01050096,3757.0,3756.7,0.00341054]
["bitfinex","ETHUSD",1641118289101,0.01050096,3757.0,3756.7,2.36525133]
["bitfinex","ETHUSD",1641118289533,0.01050096,3757.0,3756.8,0.00284211]
["bitfinex","ETHUSD",1641118290435,0.01050096,3757.0,3756.7,0.00341054]
["bitfinex","ETHUSD",1641118290936,0.01050096,3757.0,3756.7,2.36525133]
["bitfinex","ETHUSD",1641118291338,0.01050096,3757.0,3756.8,0.00284211]
["bitfinex","ETHUSD",1641118292037,0.01050096,3757.0,3756.4,0.00511581]
["bitfinex","ETHUSD",1641118292236,0.66554,3756.8,3756.4,0.00511581]
["bitfinex","ETHUSD",1641118293690,0.01050096,3757.0,3756.4,0.07167581]
["bitfinex","ETHUSD",1641118294093,0.01050096,3757.0,3756.5,0.00454739]
["bitfinex","ETHUSD",1641118294693,0.01050096,3757.0,3756.1,0.00682108]
["bitfinex","ETHUSD",1641118295291,0.01050096,3757.0,3756.6,0.06655]
["bitfinex","ETHUSD",1641118295695,0.01050096,3757.0,3756.7,0.00341054]
["bitfinex","ETHUSD",1641118299549,0.67601096,3757.0,3756.7,0.00341054]
["bitfinex","ETHUSD",1641118300149,0.67601096,3757.0,3756.5,0.00454739]
["bitfinex","ETHUSD",1641118301580,0.67601096,3757.0,3756.3,0.00568423]
["bitfinex","ETHUSD",1641118301780,0.67601096,3757.0,3756.1,0.00682108]
["bitfinex","ETHUSD",1641118301982,0.67601096,3757.0,3756.1,0.67232108]
["bitfinex","ETHUSD",1641118302285,0.67601096,3757.0,3756.3,0.1331]
["bitfinex","ETHUSD",1641118302680,0.67601096,3757.0,3756.4,0.00511581]
["bitfinex","ETHUSD",1641118302887,0.67601096,3757.0,3756.6,0.06655]
["bitfinex","ETHUSD",1641118303285,0.67601096,3757.0,3756.7,0.00341054]
["bitfinex","ETHUSD",1641118303286,0.01050096,3757.0,3756.7,0.00341054]
["bitfinex","ETHUSD",1641118303681,0.01050096,3757.0,3756.4,0.00511581]
["bitfinex","ETHUSD",1641118304538,0.67602096,3757.0,3756.4,0.07167581]
["bitfinex","ETHUSD",1641118304736,0.67602096,3757.0,3756.4,0.00511581]
["bitfinex","ETHUSD",1641118304937,0.67602096,3757.0,3756.5,0.00454739]
["bitfinex","ETHUSD",1641118305135,0.67602096,3757.0,3756.3,0.00568423]
["bitfinex","ETHUSD",1641118306340,0.67602096,3757.0,3756.4,0.06656]
["bitfinex","ETHUSD",1641118306739,0.67602096,3757.0,3756.5,0.00454739]
["bitfinex","ETHUSD",1641118307438,0.67602096,3757.0,3756.4,0.06656]
["bitfinex","ETHUSD",1641118307836,0.67602096,3757.0,3756.5,0.00454739]
["bitfinex","ETHUSD",1641118308289,0.67602096,3757.0,3756.6,2.57407775]
["bitfinex","ETHUSD",1641118308690,0.67602096,3757.0,3756.7,0.00341054]
["bitfinex","ETHUSD",1641118309590,0.67602096,3757.0,3756.6,0.00397896]
["bitfinex","ETHUSD",1641118309794,1.34155096,3757.0,3756.6,0.00397896]
["bitfinex","ETHUSD",1641118310192,1.34155096,3757.0,3756.8,2.57407775]
["bitfinex","ETHUSD",1641118310697,1.34155096,3757.0,3756.7,2.57407775]
["bitfinex","ETHUSD",1641118311095,1.34155096,3757.0,3756.8,0.00284211]
["bitfinex","ETHUSD",1641118311895,1.34155096,3757.0,3756.6,0.00397896]
["bitfinex","ETHUSD",1641118313134,1.34155096,3757.0,3756.7,2.57407775]
["bitfinex","ETHUSD",1641118313533,1.34155096,3757.0,3756.8,0.00284211]
["bitfinex","ETHUSD",1641118313733,0.67602096,3757.0,3756.8,0.00284211]
["bitfinex","ETHUSD",1641118314736,0.01050096,3757.0,3756.8,0.00284211]
["bitfinex","ETHUSD",1641118314936,0.01050096,3757.0,3756.8,2.57407775]
["bitfinex","ETHUSD",1641118316801,0.01050096,3757.0,3756.6,0.00397896]
["bitfinex","ETHUSD",1641118317001,0.67603096,3757.0,3756.6,0.00397896]
["bitfinex","ETHUSD",1641118317203,0.67603096,3757.0,3756.7,2.57407775]
["bitfinex","ETHUSD",1641118317402,1.34156096,3757.0,3756.7,2.57407775]
["bitfinex","ETHUSD",1641118317603,1.34156096,3757.0,3756.8,0.00284211]
["bitfinex","ETHUSD",1641118318302,1.34156096,3757.0,3756.6,0.00397896]
["bitfinex","ETHUSD",1641118318704,0.67603096,3757.0,3756.6,0.07052896]
["bitfinex","ETHUSD",1641118318903,0.67603096,3757.0,3756.7,2.57407775]
["bitfinex","ETHUSD",1641118319105,0.01050096,3757.0,3756.7,2.57748829]
["bitfinex","ETHUSD",1641118319304,0.01050096,3757.0,3756.8,0.00284211]
["bitfinex","ETHUSD",1641118320749,0.01050096,3757.0,3756.7,0.06655]
["bitfinex","ETHUSD",1641118321153,0.01050096,3757.0,3756.8,2.57691986]
["bitfinex","ETHUSD",1641118330799,0.66547,3757.1,3756.8,2.57691986]
["bitfinex","ETHUSD",1641118331000,0.108077,3757.0,3756.8,2.57691986]
["bitfinex","ETHUSD",1641118334405,0.108077,3757.0,3756.8,4.52815522]
["bitfinex","ETHUSD",1641118334651,0.108077,3757.0,3756.9,2.02604249]
["bitfinex","ETHUSD",1641118335049,0.108077,3757.0,3756.9,2.01551914]
["bitfinex","ETHUSD",1641118335249,0.108077,3757.0,3756.8,2.57691986]
["bitfinex","ETHUSD",1641118335448,0.108077,3757.0,3756.9,2.57407775]
["bitfinex","ETHUSD",1641118336050,0.108077,3757.0,3756.9,3.95052897]
["bitfinex","ETHUSD",1641118336650,0.108077,3757.0,3756.9,7.46313526]
["bitfinex","ETHUSD",1641118336851,0.108077,3757.0,3756.9,4.93352897]
["bitfinex","ETHUSD",1641118338904,0.108077,3757.0,3756.9,7.5756824]
["bitfinex","ETHUSD",1641118339407,0.065937,3758.1,3757.5,1.9956407]
["bitfinex","ETHUSD",1641118339608,0.065937,3758.1,3757.5,1.61501]
["bitfinex","ETHUSD",1641118339804,0.00397897,3758.0,3757.5,0.9498]
["bitfinex","ETHUSD",1641118340206,0.00341054,3757.9,3757.5,0.9498]
["bitfinex","ETHUSD",1641118340407,0.00341054,3757.9,3757.6,2.57407775]
["bitfinex","ETHUSD",1641118340606,0.00284212,3757.8,3757.6,2.57407775]
["bitfinex","ETHUSD",1641118341009,0.0022737,3757.7,3757.6,2.70712775]
["bitfinex","ETHUSD",1641118342752,0.0022737,3757.7,3757.6,2.57407775]
["bitfinex","ETHUSD",1641118345252,0.0022737,3757.7,3757.6,2.95707775]
["bitfinex","ETHUSD",1641118347994,0.0022737,3757.7,3757.6,2.57407775]
["bitfinex","ETHUSD",1641118349647,0.0022737,3757.7,3757.3,0.03819995]
["bitfinex","ETHUSD",1641118349648,0.0022737,3757.7,3757.3,2.6122777]
["bitfinex","ETHUSD",1641118350039,0.00170527,3757.6,3757.3,2.6122777]
["bitfinex","ETHUSD",1641118350242,0.00170527,3757.6,3757.4,0.06654]
["bitfinex","ETHUSD",1641118350440,0.66536,3758.2,3757.4,0.06654]
["bitfinex","ETHUSD",1641118350441,0.00113685,3757.5,3757.4,0.06654]
["bitfinex","ETHUSD",1641118351638,0.00113685,3757.5,3757.4,2.64061775]
["bitfinex","ETHUSD",1641118352040,0.00113685,3757.5,3757.4,0.06654]
["bitfinex","ETHUSD",1641118352440,0.00113685,3757.5,3757.4,2.64061775]
["bitfinex","ETHUSD",1641118356498,0.00113685,3757.5,3757.4,0.06654]
["bitfinex","ETHUSD",1641118357144,0.00113685,3757.5,3757.4,2.64061775]
["bitfinex","ETHUSD",1641118358047,0.00113685,3757.5,3757.4,0.06654]
["bitfinex","ETHUSD",1641118358447,0.00113685,3757.5,3757.4,2.57407775]
["bitfinex","ETHUSD",1641118359247,0.00113685,3757.5,3757.4,5.01373881]
["bitfinex","ETHUSD",1641118359446,0.00113685,3757.5,3757.4,5.01398023]
["bitfinex","ETHUSD",1641118359646,0.00113685,3757.5,3757.4,5.00146083]
["bitfinex","ETHUSD",1641118359847,0.00113685,3757.5,3757.4,4.94895505]
["bitfinex","ETHUSD",1641118360050,0.00113685,3757.5,3757.4,2.57407775]
["bitfinex","ETHUSD",1641118360248,0.00113685,3757.5,3757.4,4.96448677]
["bitfinex","ETHUSD",1641118362192,0.00113685,3757.5,3757.4,5.94748677]
["bitfinex","ETHUSD",1641118362701,0.00113685,3757.5,3757.4,5.34748677]
["bitfinex","ETHUSD",1641118369402,0.00113685,3757.5,3757.4,5.36487653]
["bitfinex","ETHUSD",1641118372947,0.00113685,3757.5,3757.4,5.33283607]
["bitfinex","ETHUSD",1641118373646,0.00113685,3757.5,3757.4,5.33264274]
["bitfinex","ETHUSD",1641118373850,0.00113685,3757.5,3757.4,2.95707775]
["bitfinex","ETHUSD",1641118374049,0.00113685,3757.5,3757.4,2.57407775]
["bitfinex","ETHUSD",1641118374247,3.35113685,3757.5,3757.4,2.57407775]
["bitfinex","ETHUSD",1641118374647,0.00113685,3757.5,3757.1,0.06593584]
["bitfinex","ETHUSD",1641118374847,0.66659685,3757.5,3757.1,0.06593584]
["bitfinex","ETHUSD",1641118375248,0.6655049,3757.4,3757.1,0.06593584]
["bitfinex","ETHUSD",1641118375548,1.3310249,3757.4,3757.1,0.06593584]
["bitfinex","ETHUSD",1641118375798,5.31339813,3757.3,3757.2,2.57407775]
["bitfinex","ETHUSD",1641118376295,1.41339813,3757.3,3757.2,2.57407775]
["bitfinex","ETHUSD",1641118376496,2.07890813,3757.3,3757.1,0.06593584]
["bitfinex","ETHUSD",1641118376896,2.74445813,3757.3,3757.1,0.06593584]
["bitfinex","ETHUSD",1641118377098,2.74445813,3757.3,3757.2,2.57407775]
["bitfinex","ETHUSD",1641118377497,2.07890813,3757.3,3757.2,2.57407775]
["bitfinex","ETHUSD",1641118378303,2.07890813,3757.3,3756.5,0.06593632]
["bitfinex","ETHUSD",1641118378502,0.6655,3757.2,3756.5,0.06593632]
["bitfinex","ETHUSD",1641118378698,0.6655,3757.2,3756.6,0.00397896]
["bitfinex","ETHUSD",1641118379299,0.6655,3757.2,3756.6,2.57805671]
["bitfinex","ETHUSD",1641118379757,0.6655,3757.2,3756.7,0.00341054]
["bitfinex","ETHUSD",1641118380658,0.66546,3757.4,3756.8,2.57407775]
["bitfinex","ETHUSD",1641118381057,0.66546,3757.4,3756.9,0.00227369]
["bitfinex","ETHUSD",1641118381559,0.66546,3757.4,3756.7,0.00341054]
["bitfinex","ETHUSD",1641118381857,0.66546,3757.4,3756.7,2.57748829]
["bitfinex","ETHUSD",1641118382259,0.66546,3757.4,3756.8,0.00284211]
["bitfinex","ETHUSD",1641118383061,0.66546,3757.4,3756.8,2.57691986]
["bitfinex","ETHUSD",1641118383512,0.66546,3757.4,3756.9,0.00227369]
["bitfinex","ETHUSD",1641118383909,0.66546,3757.4,3756.7,0.00341054]
["bitfinex","ETHUSD",1641118385110,0.66546,3757.4,3756.8,2.57407775]
["bitfinex","ETHUSD",1641118385509,0.66546,3757.4,3756.9,0.00227369]
["bitfinex","ETHUSD",1641118385713,1.06310948,3757.5,3756.9,0.00227369]
["bitfinex","ETHUSD",1641118386710,1.06310948,3757.5,3756.9,2.57407775]
["bitfinex","ETHUSD",1641118387150,1.06310948,3757.5,3757.0,0.00170527]
["bitfinex","ETHUSD",1641118387450,1.72852948,3757.5,3756.9,0.00227369]
["bitfinex","ETHUSD",1641118387850,0.66542,3757.5,3757.0,2.57407775]
["bitfinex","ETHUSD",1641118388253,0.66542,3757.5,3757.1,0.00113684]
["bitfinex","ETHUSD",1641118388451,4.68024578,3757.7,3757.1,0.00113684]
["bitfinex","ETHUSD",1641118388652,4.68024578,3757.7,3757.1,2.57407775]
["bitfinex","ETHUSD",1641118388855,0.00170527,3757.6,3757.1,2.57407775]
["bitfinex","ETHUSD",1641118389254,0.00113685,3757.5,3757.1,2.57407775]
["bitfinex","ETHUSD",1641118390255,0.00113685,3757.5,3756.8,2.57691986]
["bitfinex","ETHUSD",1641118390654,0.00113685,3757.5,3756.9,0.00227369]
["bitfinex","ETHUSD",1641118392297,0.66544,3757.4,3756.9,0.00227369]
["bitfinex","ETHUSD",1641118393098,0.00113685,3757.5,3756.9,0.00227369]
["bitfinex","ETHUSD",1641118394101,0.00113685,3757.5,3756.9,2.57635144]
["bitfinex","ETHUSD",1641118394577,0.00113685,3757.5,3757.0,0.00170527]
["bitfinex","ETHUSD",1641118396264,0.00113685,3757.5,3757.0,0.66705907]
["bitfinex","ETHUSD",1641118396666,0.00113685,3757.5,3757.1,0.00113684]
["bitfinex","ETHUSD",1641118397066,0.00113685,3757.5,3757.1,2.57521459]
["bitfinex","ETHUSD",1641118397766,0.00113685,3757.5,3757.1,0.00113684]
["bitfinex","ETHUSD",1641118398408,0.00113685,3757.5,3757.1,2.57521459]
["bitfinex","ETHUSD",1641118399412,0.00113685,3757.5,3757.1,0.00113684]
["bitfinex","ETHUSD",1641118399809,0.00113685,3757.5,3757.0,0.00170527]
["bitfinex","ETHUSD",1641118400011,0.00113685,3757.5,3757.0,2.57578302]
["bitfinex","ETHUSD",1641118400410,0.00113685,3757.5,3757.1,0.00113684]
["bitfinex","ETHUSD",1641118401411,0.00113685,3757.5,3757.0,0.00170527]
["bitfinex","ETHUSD",1641118402254,0.00113685,3757.5,3757.0,0.66705227]
["bitfinex","ETHUSD",1641118402654,0.00113685,3757.5,3757.1,0.00113684]
["bitfinex","ETHUSD",1641118403456,0.00113685,3757.5,3757.0,0.00170527]
["bitfinex","ETHUSD",1641118403656,0.00113685,3757.5,3756.9,3.72423556]
["bitfinex","ETHUSD",1641118403856,0.00113685,3757.5,3757.1,2.57407775]
["bitfinex","ETHUSD",1641118404056,0.00113685,3757.5,3757.2,2.39601491]
["bitfinex","ETHUSD",1641118404258,0.00113685,3757.5,3757.2,2.37896827]
["bitfinex","ETHUSD",1641118404458,0.00113685,3757.5,3757.0,5.71095376]
["bitfinex","ETHUSD",1641118404857,0.00113685,3757.5,3757.1,0.66647824]
["bitfinex","ETHUSD",1641118405059,0.00113685,3757.5,3757.2,2.3666861]
["bitfinex","ETHUSD",1641118405258,0.00113685,3757.5,3757.2,2.3845801]
["bitfinex","ETHUSD",1641118405458,0.00113685,3757.5,3757.3,2.57407775]
["bitfinex","ETHUSD",1641118405908,0.00113685,3757.5,3757.3,4.94779385]
["bitfinex","ETHUSD",1641118406208,0.00113685,3757.5,3757.3,2.57407775]
["bitfinex","ETHUSD",1641118406409,0.00113685,3757.5,3757.3,4.98561838]
["bitfinex","ETHUSD",1641118406609,0.00113685,3757.5,3757.3,4.95697422]
["bitfinex","ETHUSD",1641118406811,0.00113685,3757.5,3757.3,4.94634908]
["bitfinex","ETHUSD",1641118407111,0.00113685,3757.5,3757.3,4.94621113]
["bitfinex","ETHUSD",1641118407313,0.00113685,3757.5,3757.3,3.23939285]
["bitfinex","ETHUSD",1641118407514,0.00113685,3757.5,3757.4,2.57407775]
["bitfinex","ETHUSD",1641118409012,0.00113685,3757.5,3757.4,4.93993829]
["bitfinex","ETHUSD",1641118409212,0.00113685,3757.5,3757.4,2.57407775]
["bitfinex","ETHUSD",1641118410860,0.00113685,3757.5,3757.3,2.57407775]
["bitfinex","ETHUSD",1641118411465,0.00113685,3757.5,3757.2,2.57407775]
["bitfinex","ETHUSD",1641118413516,0.00113685,3757.5,3757.3,0.665307]
["bitfinex","ETHUSD",1641118413917,0.00113685,3757.5,3757.2,2.57407775]
["bitfinex","ETHUSD",1641118414717,0.00113685,3757.5,3757.4,2.57407775]
["bitfinex","ETHUSD",1641118415520,0.00113685,3757.5,3757.1,3.24054919]
["bitfinex","ETHUSD",1641118416621,0.00113685,3757.5,3757.2,2.57407775]
["bitfinex","ETHUSD",1641118421310,0.00113685,3757.5,3757.2,4.94639501]
["bitfinex","ETHUSD",1641118421510,0.00113685,3757.5,3757.3,0.6653124]
["bitfinex","ETHUSD",1641118422410,0.00113685,3757.5,3757.4,2.57407775]
["bitfinex","ETHUSD",1641118425059,0.00113685,3757.5,3757.1,0.66647484]
["bitfinex","ETHUSD",1641118425060,0.00113685,3757.5,3757.2,2.57407775]
["bitfinex","ETHUSD",1641118427663,0.00113685,3757.5,3757.1,0.00113684]
["bitfinex","ETHUSD",1641118427664,0.66656685,3757.5,3757.1,0.00113684]
["bitfinex","ETHUSD",1641118428712,1.3309978,3757.4,3757.1,0.00113684]
["bitfinex","ETHUSD",1641118428912,0.6655,3757.3,3757.1,0.00113684]
["bitfinex","ETHUSD",1641118429316,0.6655,3757.3,3756.8,2.57407775]
["bitfinex","ETHUSD",1641118429317,0.6655078,3757.4,3756.9,2.57635144]
["bitfinex","ETHUSD",1641118429716,0.6655078,3757.4,3757.0,0.00170527]
["bitfinex","ETHUSD",1641118430115,0.6655,3757.2,3757.0,0.00170527]
["bitfinex","ETHUSD",1641118431118,0.6655,3757.2,3756.8,0.00284211]
["bitfinex","ETHUSD",1641118431720,0.6655,3757.2,3756.8,2.57691986]
["bitfinex","ETHUSD",1641118432158,0.6655,3757.2,3756.5,2.72224608]
["bitfinex","ETHUSD",1641118432159,0.6655,3757.2,3756.9,0.00227369]
["bitfinex","ETHUSD",1641118432759,0.66549,3757.4,3756.9,0.00227369]
["bitfinex","ETHUSD",1641118433460,0.66549,3757.4,3756.6,2.57407775]
["bitfinex","ETHUSD",1641118433461,0.66549,3757.4,3756.7,0.00341054]
["bitfinex","ETHUSD",1641118434261,0.66549,3757.4,3756.8,2.57407775]
["bitfinex","ETHUSD",1641118434661,0.66549,3757.4,3756.9,0.00227369]
["bitfinex","ETHUSD",1641118435061,0.66659685,3757.5,3756.9,0.00227369]
["bitfinex","ETHUSD",1641118435460,0.66659685,3757.5,3756.8,0.00284211]
["bitfinex","ETHUSD",1641118435916,0.66659685,3757.5,3756.8,2.57691986]
["bitfinex","ETHUSD",1641118436319,0.66659685,3757.5,3756.9,0.00227369]
["bitfinex","ETHUSD",1641118437917,0.66546,3757.5,3756.9,0.00227369]
["bitfinex","ETHUSD",1641118438320,0.66546,3757.5,3756.8,0.00284211]
["bitfinex","ETHUSD",1641118438719,0.66546,3757.5,3756.8,2.57691986]
["bitfinex","ETHUSD",1641118439120,0.72604,3757.6,3756.9,0.00227369]
["bitfinex","ETHUSD",1641118439321,0.66544,3757.6,3756.9,0.00227369]
["bitfinex","ETHUSD",1641118439559,2.06850229,3758.0,3757.0,0.6654042]
["bitfinex","ETHUSD",1641118439760,1.40308229,3758.0,3757.2,1.16961452]
["bitfinex","ETHUSD",1641118439960,0.00284212,3757.8,3757.2,1.16961452]
["bitfinex","ETHUSD",1641118440161,0.00284212,3757.8,3757.4,0.66535]
["bitfinex","ETHUSD",1641118440360,0.0022737,3757.7,3757.4,0.66535]
["bitfinex","ETHUSD",1641118440760,0.06593651,3758.0,3757.5,0.6653383]
["bitfinex","ETHUSD",1641118440761,0.00170527,3757.6,3757.5,0.6653383]
["bitfinex","ETHUSD",1641118441163,0.00170527,3757.6,3757.5,3.23941605]
["bitfinex","ETHUSD",1641118446004,0.00170527,3757.6,3757.5,5.59212092]
["bitfinex","ETHUSD",1641118448459,0.00170527,3757.6,3757.5,6.19212092]
["bitfinex","ETHUSD",1641118448660,0.00170527,3757.6,3757.5,8.35622092]
["bitfinex","ETHUSD",1641118449260,0.06593564,3758.1,3757.5,8.35622092]
["bitfinex","ETHUSD",1641118449463,0.06593564,3758.1,3757.8,0.66506]
["bitfinex","ETHUSD",1641118449660,0.00397897,3758.0,3757.9,0.383]
["bitfinex","ETHUSD",1641118450361,0.00397897,3758.0,3757.9,5.6761412]
["bitfinex","ETHUSD",1641118450814,0.00397897,3758.0,3757.9,8.56213296]
["bitfinex","ETHUSD",1641118451014,0.00397897,3758.0,3757.9,5.84306951]
["bitfinex","ETHUSD",1641118451216,0.00397897,3758.0,3757.9,3.93405176]
["bitfinex","ETHUSD",1641118451421,0.00397897,3758.0,3757.9,4.59910886]
["bitfinex","ETHUSD",1641118452017,0.00397897,3758.0,3757.9,7.17318661]
["bitfinex","ETHUSD",1641118456565,0.00397897,3758.0,3757.9,6.650613]
["bitfinex","ETHUSD",1641118475122,0.00397897,3758.0,3757.9,7.250613]
["bitfinex","ETHUSD",1641118477473,0.00397897,3758.0,3757.9,6.650613]
["bitfinex","ETHUSD",1641118478875,0.00397897,3758.0,3757.9,4.259113]
["bitfinex","ETHUSD",1641118479676,0.06593487,3758.5,3758.2,0.66516]
["bitfinex","ETHUSD",1641118480080,0.00454739,3758.4,3758.2,0.66516]
["bitfinex","ETHUSD",1641118480478,0.00397897,3758.3,3758.2,0.66516]
["bitfinex","ETHUSD",1641118481903,0.00397897,3758.3,3758.2,0.96516]
["bitfinex","ETHUSD",1641118482102,0.00397897,3758.3,3758.2,4.05585771]
["bitfinex","ETHUSD",1641118482303,0.00397897,3758.3,3758.2,4.35585771]
["bitfinex","ETHUSD",1641118484758,0.00397897,3758.3,3758.2,3.75585771]
["bitfinex","ETHUSD",1641118485160,0.00397897,3758.3,3758.2,4.05585771]
["bitfinex","ETHUSD",1641118488320,0.00397897,3758.3,3758.2,3.75585771]
["bitfinex","ETHUSD",1641118488622,0.00397897,3758.3,3758.2,1.330314]
["bitfinex","ETHUSD",1641118489820,0.00397897,3758.3,3758.0,0.66521]
["bitfinex","ETHUSD",1641118490221,0.00341054,3758.2,3758.0,0.66521]
["bitfinex","ETHUSD",1641118490622,0.00284212,3758.1,3758.0,0.66521]
["bitfinex","ETHUSD",1641118492755,0.04776948,3758.6,3758.0,0.66521]
["bitfinex","ETHUSD",1641118493155,0.00227369,3758.5,3758.0,0.96521]
["bitfinex","ETHUSD",1641118493453,2.00232578,3759.0,3758.0,0.96521]
["bitfinex","ETHUSD",1641118493454,0.00170527,3758.4,3758.0,0.66521]
["bitfinex","ETHUSD",1641118493854,0.00113685,3758.3,3758.0,0.66521]
["bitfinex","ETHUSD",1641118494053,0.00113685,3758.3,3758.2,0.6651896]
["bitfinex","ETHUSD",1641118494254,1.14169317,3759.1,3758.3,0.66516]
["bitfinex","ETHUSD",1641118494455,1.80686317,3759.1,3758.3,0.66516]
["bitfinex","ETHUSD",1641118495260,1.80686317,3759.1,3758.3,1.3303218]
["bitfinex","ETHUSD",1641118495459,1.70686317,3759.1,3758.3,1.3303218]
["bitfinex","ETHUSD",1641118495657,0.66518,3759.0,3758.3,0.66516]
["bitfinex","ETHUSD",1641118496412,0.66518,3759.0,3758.3,1.3303233]
["bitfinex","ETHUSD",1641118497914,1.99556,3759.3,3758.3,1.3303233]
["bitfinex","ETHUSD",1641118497915,0.66515,3759.1,3758.3,1.3303233]
["bitfinex","ETHUSD",1641118498314,0.00170527,3759.2,3758.4,2.78191062]
["bitfinex","ETHUSD",1641118498518,0.00170527,3759.2,3758.5,0.383]
["bitfinex","ETHUSD",1641118498714,0.00113684,3759.1,3758.6,2.78191062]
["bitfinex","ETHUSD",1641118498914,0.00113684,3759.1,3758.7,0.383]
["bitfinex","ETHUSD",1641118499114,0.00341054,3759.5,3758.8,2.78191062]
["bitfinex","ETHUSD",1641118499316,0.00341054,3759.5,3759.0,0.6649565]
["bitfinex","ETHUSD",1641118499567,0.00284212,3759.4,3758.8,3.76491062]
["bitfinex","ETHUSD",1641118499768,0.00284212,3759.4,3759.1,0.66497]
["bitfinex","ETHUSD",1641118499968,0.00227369,3759.3,3759.1,0.66497]
["bitfinex","ETHUSD",1641118500373,0.00511581,3759.8,3759.2,2.82775983]
["bitfinex","ETHUSD",1641118500676,0.00454739,3759.7,3759.5,0.66495]
["bitfinex","ETHUSD",1641118500871,0.00454739,3759.7,3759.2,2.82775983]
["bitfinex","ETHUSD",1641118501171,0.00397896,3759.6,3759.2,2.82775983]
["bitfinex","ETHUSD",1641118501371,0.00397896,3759.6,3759.3,2.82775983]
["bitfinex","ETHUSD",1641118501570,0.00341054,3759.5,3759.3,2.82775983]
["bitfinex","ETHUSD",1641118501772,0.00341054,3759.5,3759.4,2.82775983]
["bitfinex","ETHUSD",1641118501970,2.77053303,3759.9,3759.4,2.82775983]
["bitfinex","ETHUSD",1641118502173,2.77053303,3759.9,3759.4,2.12115154]
["bitfinex","ETHUSD",1641118502373,1.0,3759.8,3759.6,0.00120118]
["bitfinex","ETHUSD",1641118502571,9.87707462,3759.7,3759.6,0.00120118]
["bitfinex","ETHUSD",1641118502770,11.59492491,3759.7,3759.6,0.00120118]
["bitfinex","ETHUSD",1641118502972,12.59492491,3759.7,3759.6,0.00120118]
["bitfinex","ETHUSD",1641118503172,11.01353957,3759.7,3759.6,0.00120118]
["bitfinex","ETHUSD",1641118505018,12.78931266,3759.7,3759.6,0.00120118]
["bitfinex","ETHUSD",1641118505217,12.78931266,3759.7,3759.6,1.18e-06]
["bitfinex","ETHUSD",1641118505218,13.40156428,3759.7,3759.6,1.18e-06]
["bitfinex","ETHUSD",1641118505421,0.66534,3759.2,3758.7,0.00113685]
["bitfinex","ETHUSD",1641118505617,0.66533,3759.0,3758.7,0.00113685]
["bitfinex","ETHUSD",1641118505820,1.39331229,3758.9,3758.0,0.00511581]
["bitfinex","ETHUSD",1641118506018,1.69331229,3758.9,3758.0,0.00511581]
["bitfinex","ETHUSD",1641118506220,1.41602644,3758.8,3758.0,0.00511581]
["bitfinex","ETHUSD",1641118506622,28.7769835,3758.6,3758.0,0.00511581]
["bitfinex","ETHUSD",1641118506824,1.00186219,3758.3,3757.8,0.00625266]
["bitfinex","ETHUSD",1641118507059,0.66538,3758.2,3757.8,0.00625266]
["bitfinex","ETHUSD",1641118507658,0.66538,3758.2,3757.3,0.00909478]
["bitfinex","ETHUSD",1641118508462,0.66538,3758.0,3757.3,0.00909478]
["bitfinex","ETHUSD",1641118508657,0.66538,3758.0,3757.1,2.7192731]
["bitfinex","ETHUSD",1641118508658,0.66538,3758.0,3757.2,0.0096632]
["bitfinex","ETHUSD",1641118509059,0.64044362,3758.0,3757.2,0.0096632]
["bitfinex","ETHUSD",1641118509259,0.64044362,3758.0,3757.6,0.07751423]
["bitfinex","ETHUSD",1641118509459,0.01049904,3757.9,3757.6,0.15502846]
["bitfinex","ETHUSD",1641118509659,0.01049904,3757.9,3757.7,0.00682108]
["bitfinex","ETHUSD",1641118510463,0.00929529,3757.9,3757.7,0.00682108]
["bitfinex","ETHUSD",1641118514569,0.00929529,3757.9,3757.8,0.07751423]
["bitfinex","ETHUSD",1641118514768,0.00929529,3757.9,3757.8,0.15502846]
["bitfinex","ETHUSD",1641118514974,0.00929529,3757.9,3757.8,0.16128112]
["bitfinex","ETHUSD",1641118516170,0.64970537,3758.1,3757.8,0.16128112]
["bitfinex","ETHUSD",1641118516572,0.64970537,3758.1,3757.9,0.00568424]
["bitfinex","ETHUSD",1641118517172,0.0612,3758.5,3757.9,0.00568424]
["bitfinex","ETHUSD",1641118517574,1.0612,3758.5,3757.9,0.00568424]
["bitfinex","ETHUSD",1641118518172,1.05999506,3758.5,3757.9,0.00568424]
["bitfinex","ETHUSD",1641118520018,0.66531,3758.4,3758.2,0.15502846]
["bitfinex","ETHUSD",1641118520418,0.66531,3758.4,3758.3,0.00341054]
["bitfinex","ETHUSD",1641118521523,1.05999506,3758.5,3758.3,0.00341054]
["bitfinex","ETHUSD",1641118522866,1.05999506,3758.5,3758.4,2.74983464]
["bitfinex","ETHUSD",1641118523067,1.0,3758.5,3758.4,2.74983464]
["bitfinex","ETHUSD",1641118523365,1.0,3758.5,3758.4,2.75267676]
["bitfinex","ETHUSD",1641118523567,1.66528,3758.5,3758.4,2.75267676]
["bitfinex","ETHUSD",1641118523767,1.64033193,3758.5,3758.4,2.75267676]
["bitfinex","ETHUSD",1641118523967,28.7769835,3758.6,3758.4,2.75267676]
["bitfinex","ETHUSD",1641118524369,28.7769835,3758.6,3758.5,0.0022737]
["bitfinex","ETHUSD",1641118524767,28.7769835,3758.6,3758.4,0.00284212]
["bitfinex","ETHUSD",1641118525369,0.06579296,3759.0,3758.4,0.15787058]
["bitfinex","ETHUSD",1641118525573,0.05870398,3759.0,3758.4,0.15787058]
["bitfinex","ETHUSD",1641118525817,0.05870398,3759.0,3758.5,0.0022737]
["bitfinex","ETHUSD",1641118526020,0.057498,3759.0,3758.5,0.0022737]
["bitfinex","ETHUSD",1641118526321,0.66522,3758.9,3758.5,2.75210834]
["bitfinex","ETHUSD",1641118526721,0.66522,3758.9,3758.6,0.00170527]
["bitfinex","ETHUSD",1641118527320,0.66522,3758.9,3758.5,0.0022737]
["bitfinex","ETHUSD",1641118527521,1.3304896,3758.9,3758.5,0.0022737]
["bitfinex","ETHUSD",1641118528120,0.66527,3758.8,3758.5,0.0022737]
["bitfinex","ETHUSD",1641118528323,1.33057,3758.8,3758.5,2.75206106]
["bitfinex","ETHUSD",1641118528520,0.6653047,3758.7,3758.5,2.75206106]
["bitfinex","ETHUSD",1641118528725,0.6653047,3758.7,3758.6,0.00170527]
["bitfinex","ETHUSD",1641118529124,0.6653,3758.8,3758.6,0.00170527]
["bitfinex","ETHUSD",1641118529967,1.6653,3758.8,3758.5,0.0022737]
["bitfinex","ETHUSD",1641118530567,1.6653,3758.8,3758.6,0.15502846]
["bitfinex","ETHUSD",1641118530968,1.64035481,3758.8,3758.7,0.00113685]
["bitfinex","ETHUSD",1641118531366,1.0,3758.8,3758.7,0.00113685]
["bitfinex","ETHUSD",1641118532368,0.97932265,3758.8,3758.7,0.00113685]
["bitfinex","ETHUSD",1641118533513,1.3305327,3759.0,3758.7,0.00113685]
["bitfinex","ETHUSD",1641118533514,0.66529,3759.0,3758.7,0.00113685]
["bitfinex","ETHUSD",1641118533916,0.96529,3759.0,3758.7,0.00113685]
["bitfinex","ETHUSD",1641118534314,1.96529,3759.0,3758.9,0.00120704]
["bitfinex","ETHUSD",1641118534514,0.96529,3759.0,3758.9,0.00120704]
["bitfinex","ETHUSD",1641118534718,1.96529,3759.0,3758.9,0.00120704]
["bitfinex","ETHUSD",1641118535515,0.00113684,3759.1,3758.9,0.00120704]
["bitfinex","ETHUSD",1641118535714,5.3206,3759.0,3758.9,0.00120704]
["bitfinex","ETHUSD",1641118538666,5.3206,3759.0,3758.9,2.75091897]
["bitfinex","ETHUSD",1641118540068,5.3206,3759.0,3758.9,2.74971193]
["bitfinex","ETHUSD",1641118540916,5.3206,3759.0,3758.9,2.90474039]
["bitfinex","ETHUSD",1641118545074,5.3206,3759.0,3758.9,0.15502846]
["bitfinex","ETHUSD",1641118545769,6.3206,3759.0,3758.9,0.15502846]
["bitfinex","ETHUSD",1641118547577,6.3206,3759.0,3758.9,2.90874794]
["bitfinex","ETHUSD",1641118549926,6.3206,3759.0,3758.9,0.15502846]
["bitfinex","ETHUSD",1641118551134,6.3206,3759.0,3758.9,2.90871144]
["bitfinex","ETHUSD",1641118551336,6.31862904,3759.0,3758.9,2.90871144]
["bitfinex","ETHUSD",1641118551530,6.31862904,3759.0,3758.9,0.15502846]
["bitfinex","ETHUSD",1641118552185,6.31862904,3759.0,3758.9,2.90871144]
["bitfinex","ETHUSD",1641118552884,6.31862904,3759.0,3758.9,0.15502846]
["bitfinex","ETHUSD",1641118553086,6.31862904,3759.0,3758.9,2.90871144]
["bitfinex","ETHUSD",1641118553685,6.31862904,3759.0,3758.9,0.15502846]
["bitfinex","ETHUSD",1641118553885,5.31862904,3759.0,3758.9,0.15502846]
["bitfinex","ETHUSD",1641118554087,6.31862904,3759.0,3758.9,0.15502846]
["bitfinex","ETHUSD",1641118554286,6.31862904,3759.0,3758.9,2.90871144]
["bitfinex","ETHUSD",1641118554485,6.29368232,3759.0,3758.9,2.90871144]
["bitfinex","ETHUSD",1641118560374,6.2914831,3759.0,3758.9,2.90871144]
["bitfinex","ETHUSD",1641118560771,5.2914831,3759.0,3758.9,2.90871144]
["bitfinex","ETHUSD",1641118562372,5.26653481,3759.0,3758.9,2.90871144]
["bitfinex","ETHUSD",1641118566627,5.26653481,3759.0,3758.9,2.91920683]
["bitfinex","ETHUSD",1641118567875,5.26653481,3759.0,3758.9,2.92753039]
["bitfinex","ETHUSD",1641118570675,5.26433369,3759.0,3758.9,2.92753039]
["bitfinex","ETHUSD",1641118572915,5.23963406,3759.0,3758.9,2.92753039]
["bitfinex","ETHUSD",1641118578432,5.23743103,3759.0,3758.9,2.92753039]
["bitfinex","ETHUSD",1641118580532,5.21272883,3759.0,3758.9,2.92753039]
["bitfinex","ETHUSD",1641118583971,5.21272883,3759.0,3758.9,5.27193089]
["bitfinex","ETHUSD",1641118584275,5.21272883,3759.0,3758.9,2.92753039]
["bitfinex","ETHUSD",1641118585275,5.21272883,3759.0,3758.9,5.27245707]
["bitfinex","ETHUSD",1641118585475,5.21272883,3759.0,3758.9,2.92753039]
["bitfinex","ETHUSD",1641118585925,5.21052389,3759.0,3758.9,2.92753039]
["bitfinex","ETHUSD",1641118586133,5.21052389,3759.0,3758.9,5.28492286]
["bitfinex","ETHUSD",1641118586326,5.21052389,3759.0,3758.9,2.92753039]
["bitfinex","ETHUSD",1641118587729,5.18582218,3759.0,3758.9,2.92753039]
["bitfinex","ETHUSD",1641118587930,5.18582218,3759.0,3758.9,5.28793547]
["bitfinex","ETHUSD",1641118588429,5.18582218,3759.0,3758.9,5.28309483]
["bitfinex","ETHUSD",1641118589230,5.18582218,3759.0,3758.9,2.92753039]
["bitfinex","ETHUSD",1641118589882,5.18582218,3759.0,3758.9,5.29240032]
["bitfinex","ETHUSD",1641118590081,5.18582218,3759.0,3758.9,5.2966639]
["bitfinex","ETHUSD",1641118591882,5.18582218,3759.0,3758.9,2.92753039]
["bitfinex","ETHUSD",1641118592185,5.18582218,3759.0,3758.9,5.27801425]
["bitfinex","ETHUSD",1641118592584,5.18582218,3759.0,3758.9,2.92753039]
["bitfinex","ETHUSD",1641118592784,5.18582218,3759.0,3758.9,5.273075]
["bitfinex","ETHUSD",1641118592984,5.18582218,3759.0,3758.9,2.92753039]
["bitfinex","ETHUSD",1641118593185,5.18582218,3759.0,3758.9,5.27413792]
["bitfinex","ETHUSD",1641118593422,5.18361533,3759.0,3758.9,2.92753039]
["bitfinex","ETHUSD",1641118594222,5.18361533,3759.0,3758.9,5.29321381]
["bitfinex","ETHUSD",1641118594626,5.18361533,3759.0,3758.9,2.92753039]
["bitfinex","ETHUSD",1641118595423,5.15891443,3759.0,3758.9,2.92753039]
["bitfinex","ETHUSD",1641118600388,5.82413443,3759.0,3758.9,2.92753039]
["bitfinex","ETHUSD",1641118601040,5.82192567,3759.0,3758.9,2.92753039]
["bitfinex","ETHUSD",1641118602036,5.15670567,3759.0,3758.9,2.92753039]
["bitfinex","ETHUSD",1641118603336,5.13200351,3759.0,3758.9,2.92753039]
["bitfinex","ETHUSD",1641118608174,6.43200351,3759.0,3758.9,2.92753039]
["bitfinex","ETHUSD",1641118608434,6.73200351,3759.0,3758.9,2.92753039]
["bitfinex","ETHUSD",1641118608633,6.73200351,3759.0,3758.9,2.92974106]
["bitfinex","ETHUSD",1641118608833,8.06259351,3759.0,3758.9,2.92974106]
["bitfinex","ETHUSD",1641118610237,8.06259351,3759.0,3758.9,0.17605808]
["bitfinex","ETHUSD",1641118610238,9.8595094,3759.0,3758.9,0.17605808]
["bitfinex","ETHUSD",1641118611737,8.06259351,3759.0,3758.9,2.93946057]
["bitfinex","ETHUSD",1641118612176,9.8595094,3759.0,3758.9,0.17605808]
["bitfinex","ETHUSD",1641118612973,8.06259351,3759.0,3758.9,0.17605808]
["bitfinex","ETHUSD",1641118613376,9.8595094,3759.0,3758.9,0.17605808]
["bitfinex","ETHUSD",1641118613983,8.06259351,3759.0,3758.9,2.93949234]
["bitfinex","ETHUSD",1641118614176,8.06259351,3759.0,3758.9,2.93728167]
["bitfinex","ETHUSD",1641118617935,8.06259351,3759.0,3758.9,0.17384741]
["bitfinex","ETHUSD",1641118618934,8.04669989,3759.0,3758.9,0.17384741]
["bitfinex","ETHUSD",1641118624620,9.35103958,3759.0,3758.9,0.17384741]
["bitfinex","ETHUSD",1641118625520,7.9,3758.9,3758.6,0.06579199]
["bitfinex","ETHUSD",1641118625722,7.9,3758.9,3757.6,3.7775]
["bitfinex","ETHUSD",1641118625723,25.82710197,3758.3,3757.5,2.96794877]
["bitfinex","ETHUSD",1641118625923,0.66547,3758.2,3757.5,2.96794877]
["bitfinex","ETHUSD",1641118626121,4.87997977,3758.2,3757.6,0.00738951]
["bitfinex","ETHUSD",1641118626323,6.45428138,3758.2,3757.6,0.00738951]
["bitfinex","ETHUSD",1641118626521,3.25730161,3758.2,3757.6,0.00738951]
["bitfinex","ETHUSD",1641118626821,0.66553,3757.9,3757.4,0.00852635]
["bitfinex","ETHUSD",1641118627090,0.6655155,3757.7,3757.4,0.00852635]
["bitfinex","ETHUSD",1641118627886,0.6654991,3757.5,3756.7,0.01250532]
["bitfinex","ETHUSD",1641118628088,0.6655,3757.2,3756.7,0.01250532]
["bitfinex","ETHUSD",1641118628284,1.79262794,3758.0,3756.7,0.01250532]
["bitfinex","ETHUSD",1641118628486,1.79262794,3758.0,3756.7,2.3765074]
["bitfinex","ETHUSD",1641118628684,2.79262794,3758.0,3756.7,2.4074166]
["bitfinex","ETHUSD",1641118628886,1.4426,3758.0,3756.8,2.60657368]
["bitfinex","ETHUSD",1641118629083,0.66545,3757.5,3756.8,2.60657368]
["bitfinex","ETHUSD",1641118629283,0.66545,3757.5,3756.9,0.01136847]
["bitfinex","ETHUSD",1641118629484,0.66545,3757.5,3756.9,2.60600526]
["bitfinex","ETHUSD",1641118629684,0.65714682,3757.5,3756.9,2.60600526]
["bitfinex","ETHUSD",1641118629883,0.65714682,3757.5,3757.0,2.60543684]
["bitfinex","ETHUSD",1641118630384,0.65714682,3757.5,3757.1,0.01023162]
["bitfinex","ETHUSD",1641118630827,0.65714682,3757.5,3757.1,2.60486841]
["bitfinex","ETHUSD",1641118631227,0.65714682,3757.5,3757.2,0.0096632]
["bitfinex","ETHUSD",1641118631428,0.65714682,3757.5,3757.2,2.60429999]
["bitfinex","ETHUSD",1641118631829,0.65714682,3757.5,3757.3,2.60373157]
["bitfinex","ETHUSD",1641118632230,0.65714682,3757.5,3757.4,0.00852635]
["bitfinex","ETHUSD",1641118633431,0.65714682,3757.5,3757.4,2.60316314]
["bitfinex","ETHUSD",1641118633632,0.65714682,3757.5,3757.4,0.00852635]
["bitfinex","ETHUSD",1641118634032,0.65714682,3757.5,3756.8,0.01193689]
["bitfinex","ETHUSD",1641118634888,0.65714682,3757.5,3756.9,2.58351516]
["bitfinex","ETHUSD",1641118635293,0.65714682,3757.5,3757.0,0.01080005]
["bitfinex","ETHUSD",1641118636193,0.65714682,3757.5,3757.1,2.58351516]
["bitfinex","ETHUSD",1641118636592,0.65714682,3757.5,3757.2,0.0096632]
["bitfinex","ETHUSD",1641118637092,0.6654364,3757.8,3757.2,0.0096632]
["bitfinex","ETHUSD",1641118637093,0.6654,3757.7,3757.2,0.0096632]
["bitfinex","ETHUSD",1641118637496,1.0,3757.8,3757.3,2.58351516]
["bitfinex","ETHUSD",1641118637693,2.99632,3757.9,3757.3,2.58351516]
["bitfinex","ETHUSD",1641118637896,2.99632,3757.9,3757.4,0.00852635]
["bitfinex","ETHUSD",1641118638093,1.66542,3757.9,3757.4,0.00852635]
["bitfinex","ETHUSD",1641118639124,0.66543,3757.6,3756.8,0.01193689]
["bitfinex","ETHUSD",1641118640126,0.66543,3757.6,3756.9,2.58343643]
["bitfinex","ETHUSD",1641118640530,0.66543,3757.6,3757.0,0.01080005]
["bitfinex","ETHUSD",1641118640729,0.66543,3757.5,3757.0,0.01080005]
["bitfinex","ETHUSD",1641118641331,0.66543,3757.5,3757.1,2.58343643]
["bitfinex","ETHUSD",1641118641728,0.66543,3757.5,3757.2,0.0096632]
["bitfinex","ETHUSD",1641118643490,0.66543,3757.5,3757.3,2.58343643]
["bitfinex","ETHUSD",1641118643889,0.66543,3757.5,3757.4,0.00852635]
["bitfinex","ETHUSD",1641118644291,0.66543,3757.5,3756.7,0.01250532]
["bitfinex","ETHUSD",1641118644890,0.66543,3757.5,3756.7,0.67791172]
["bitfinex","ETHUSD",1641118645290,0.66543,3757.5,3757.4,2.58655311]
["bitfinex","ETHUSD",1641118645694,0.66543,3757.5,3757.4,2.59507946]
["bitfinex","ETHUSD",1641118645934,0.66543,3757.5,3757.4,0.00852635]
["bitfinex","ETHUSD",1641118646435,0.66539,3757.7,3757.4,2.58655311]
["bitfinex","ETHUSD",1641118646834,3.2528,3758.1,3757.5,0.00795793]
["bitfinex","ETHUSD",1641118647433,3.2528,3758.1,3757.1,0.01023162]
["bitfinex","ETHUSD",1641118647634,3.2528,3758.1,3757.6,2.58655311]
["bitfinex","ETHUSD",1641118647835,30.23777197,3758.3,3757.6,2.58655311]
["bitfinex","ETHUSD",1641118648036,0.66534,3758.0,3757.7,0.00682108]
["bitfinex","ETHUSD",1641118648834,0.66534,3758.0,3757.3,0.00909478]
["bitfinex","ETHUSD",1641118649598,0.66534,3758.0,3757.1,1.3306363]
["bitfinex","ETHUSD",1641118649599,1.33072,3758.0,3757.2,0.0096632]
["bitfinex","ETHUSD",1641118650102,0.66534,3758.0,3757.1,0.01023162]
["bitfinex","ETHUSD",1641118650297,0.66534,3758.0,3757.4,2.58640624]
["bitfinex","ETHUSD",1641118650699,0.66534,3758.0,3757.5,0.00795793]
["bitfinex","ETHUSD",1641118651099,0.66534,3758.0,3757.5,2.58640624]
["bitfinex","ETHUSD",1641118651904,0.66534,3758.0,3757.4,2.59493259]
["bitfinex","ETHUSD",1641118652300,0.66534,3758.0,3757.5,0.00795793]
["bitfinex","ETHUSD",1641118652700,0.66534,3758.0,3757.5,2.59436417]
["bitfinex","ETHUSD",1641118653638,0.66534,3758.0,3757.6,2.58640624]
["bitfinex","ETHUSD",1641118654139,0.66534,3758.0,3757.7,0.00682108]
["bitfinex","ETHUSD",1641118655340,0.66534,3758.0,3757.3,2.35433562]
["bitfinex","ETHUSD",1641118655541,0.66534,3758.0,3757.8,2.58640624]
["bitfinex","ETHUSD",1641118655944,0.66534,3758.0,3757.9,0.00568424]
["bitfinex","ETHUSD",1641118656242,5.79734351,3758.0,3757.5,0.00795793]
["bitfinex","ETHUSD",1641118656641,5.79734351,3758.0,3757.9,2.58640624]
["bitfinex","ETHUSD",1641118657080,5.79734351,3758.0,3757.9,2.59209048]
["bitfinex","ETHUSD",1641118657683,5.79734351,3758.0,3757.9,0.00568424]
["bitfinex","ETHUSD",1641118658082,5.79734351,3758.0,3757.9,2.58640624]
["bitfinex","ETHUSD",1641118658382,5.79734351,3758.0,3757.9,0.00568424]
["bitfinex","ETHUSD",1641118658383,5.13200351,3758.0,3757.9,0.00568424]
["bitfinex","ETHUSD",1641118658782,5.13200351,3758.0,3757.3,0.00909478]
["bitfinex","ETHUSD",1641118658984,5.13200351,3758.0,3757.9,2.58640624]
["bitfinex","ETHUSD",1641118659286,5.13200351,3758.0,3757.9,2.59209048]
["bitfinex","ETHUSD",1641118659484,5.13200351,3758.0,3757.9,0.00568424]
["bitfinex","ETHUSD",1641118659883,5.13200351,3758.0,3757.5,0.00795793]
["bitfinex","ETHUSD",1641118660083,5.13200351,3758.0,3757.9,2.58640624]
["bitfinex","ETHUSD",1641118660483,5.13200351,3758.0,3757.9,2.59209048]
["bitfinex","ETHUSD",1641118660684,5.13200351,3758.0,3757.9,0.00568424]
["bitfinex","ETHUSD",1641118661139,5.13200351,3758.0,3757.5,0.00795793]
["bitfinex","ETHUSD",1641118661337,5.13200351,3758.0,3757.9,2.58640624]
["bitfinex","ETHUSD",1641118661736,5.13200351,3758.0,3757.9,2.59209048]
["bitfinex","ETHUSD",1641118662134,5.13200351,3758.0,3757.9,0.00568424]
["bitfinex","ETHUSD",1641118662534,5.13200351,3758.0,3757.9,2.58640624]
["bitfinex","ETHUSD",1641118663034,5.13200351,3758.0,3757.9,2.59209048]
["bitfinex","ETHUSD",1641118663633,5.13200351,3758.0,3757.9,0.00568424]
["bitfinex","ETHUSD",1641118664035,5.13200351,3758.0,3757.3,2.39757122]
["bitfinex","ETHUSD",1641118664236,5.13200351,3758.0,3757.4,0.00852635]
["bitfinex","ETHUSD",1641118664436,5.13200351,3758.0,3757.9,2.58640624]
["bitfinex","ETHUSD",1641118664693,5.13200351,3758.0,3757.5,2.58640624]
["bitfinex","ETHUSD",1641118664893,5.13200351,3758.0,3757.9,0.00568424]
["bitfinex","ETHUSD",1641118665994,5.13200351,3758.0,3757.9,2.58640624]
["bitfinex","ETHUSD",1641118666294,5.13200351,3758.0,3757.9,2.59209048]
["bitfinex","ETHUSD",1641118667095,5.13200351,3758.0,3757.9,0.00568424]
["bitfinex","ETHUSD",1641118667296,5.13200351,3758.0,3757.9,2.59209048]
["bitfinex","ETHUSD",1641118667696,5.13200351,3758.0,3757.9,0.00568424]
["bitfinex","ETHUSD",1641118667996,5.13200351,3758.0,3757.5,0.00795793]
["bitfinex","ETHUSD",1641118668334,5.13200351,3758.0,3757.9,2.58640624]
["bitfinex","ETHUSD",1641118668734,5.13200351,3758.0,3757.9,2.59209048]
["bitfinex","ETHUSD",1641118669139,5.13200351,3758.0,3757.9,0.00568424]
["bitfinex","ETHUSD",1641118669535,5.13200351,3758.0,3757.7,0.00682108]
["bitfinex","ETHUSD",1641118669736,6.46275351,3758.0,3757.9,2.58640624]
["bitfinex","ETHUSD",1641118670137,6.46275351,3758.0,3757.9,2.59209048]
["bitfinex","ETHUSD",1641118670737,6.46275351,3758.0,3757.9,0.00568424]
["bitfinex","ETHUSD",1641118671139,7.46275351,3758.0,3757.3,0.00909478]
["bitfinex","ETHUSD",1641118671337,7.46275351,3758.0,3757.9,2.58640624]
["bitfinex","ETHUSD",1641118671739,7.46275351,3758.0,3757.9,2.59209048]
["bitfinex","ETHUSD",1641118672188,7.46275351,3758.0,3757.9,0.00568424]
["bitfinex","ETHUSD",1641118672687,7.46275351,3758.0,3757.9,2.58640624]
["bitfinex","ETHUSD",1641118673087,7.46275351,3758.0,3757.9,2.59209048]
["bitfinex","ETHUSD",1641118673688,7.46275351,3758.0,3757.9,0.00568424]
["bitfinex","ETHUSD",1641118674089,0.66543,3757.7,3757.0,0.01080005]
["bitfinex","ETHUSD",1641118674487,0.66543,3757.7,3756.7,3.06708328]
["bitfinex","ETHUSD",1641118674488,0.6654,3757.6,3756.9,0.01136847]
["bitfinex","ETHUSD",1641118674688,0.6654,3757.6,3756.8,0.01193689]
["bitfinex","ETHUSD",1641118674888,0.66543,3757.7,3756.8,0.01193689]
["bitfinex","ETHUSD",1641118676144,0.66541,3757.5,3756.8,0.01193689]
["bitfinex","ETHUSD",1641118677143,0.66541,3757.5,3756.8,0.67733489]
["bitfinex","ETHUSD",1641118677543,0.66541,3757.5,3756.9,0.01136847]
["bitfinex","ETHUSD",1641118679145,0.72769,3757.9,3756.9,0.01136847]
["bitfinex","ETHUSD",1641118679346,0.66538,3757.7,3757.0,0.66537]
["bitfinex","ETHUSD",1641118679791,0.66538,3757.7,3757.1,0.01023162]
["bitfinex","ETHUSD",1641118680392,5.79737351,3758.0,3757.1,0.67557162]
["bitfinex","ETHUSD",1641118680692,5.79737351,3758.0,3757.2,0.0096632]
["bitfinex","ETHUSD",1641118681093,5.79737351,3758.0,3757.2,2.51084565]
["bitfinex","ETHUSD",1641118681294,5.79737351,3758.0,3757.2,0.0096632]
["bitfinex","ETHUSD",1641118681492,5.79737351,3758.0,3757.3,0.00909478]
["bitfinex","ETHUSD",1641118681694,5.79737351,3758.0,3757.1,0.01023162]
["bitfinex","ETHUSD",1641118683438,5.79737351,3758.0,3757.3,1.3306267]
["bitfinex","ETHUSD",1641118683639,5.79737351,3758.0,3757.4,2.39810068]
["bitfinex","ETHUSD",1641118683841,5.79737351,3758.0,3757.4,2.40662703]
["bitfinex","ETHUSD",1641118684038,5.79737351,3758.0,3757.5,0.00795793]
["bitfinex","ETHUSD",1641118685537,5.79737351,3758.0,3757.4,0.00852635]
["bitfinex","ETHUSD",1641118686940,5.79737351,3758.0,3757.4,2.39050562]
["bitfinex","ETHUSD",1641118687410,5.79737351,3758.0,3757.5,0.00795793]
["bitfinex","ETHUSD",1641118687806,5.79737351,3758.0,3757.4,0.30852635]
["bitfinex","ETHUSD",1641118687807,5.13200351,3758.0,3757.4,0.30852635]
["bitfinex","ETHUSD",1641118688006,5.13200351,3758.0,3757.5,2.77508422]
["bitfinex","ETHUSD",1641118688206,5.13200351,3758.0,3757.5,2.78304215]
["bitfinex","ETHUSD",1641118688608,5.13200351,3758.0,3757.7,0.66521]
["bitfinex","ETHUSD",1641118688905,5.13200351,3758.0,3757.8,0.00625266]
["bitfinex","ETHUSD",1641118689505,5.13200351,3758.0,3757.9,3.26740883]
["bitfinex","ETHUSD",1641118689911,5.13200351,3758.0,3757.9,3.27309307]
["bitfinex","ETHUSD",1641118692835,5.13200351,3758.0,3757.9,3.57309307]
["bitfinex","ETHUSD",1641118693235,5.13200351,3758.0,3757.9,2.60791307]
["bitfinex","ETHUSD",1641118693435,5.13200351,3758.0,3757.9,5.31624106]
["bitfinex","ETHUSD",1641118693836,5.13200351,3758.0,3757.9,5.01624106]
["bitfinex","ETHUSD",1641118695289,5.13200351,3758.0,3757.9,2.60791307]
["bitfinex","ETHUSD",1641118697791,5.13200351,3758.0,3757.9,5.001828]
["bitfinex","ETHUSD",1641118703789,5.13200351,3758.0,3757.9,5.00082836]
["bitfinex","ETHUSD",1641118705491,5.14250163,3758.0,3757.9,5.00082836]
["bitfinex","ETHUSD",1641118707344,5.14250163,3758.0,3757.9,2.60791307]
["bitfinex","ETHUSD",1641118708248,5.14250163,3758.0,3757.9,4.98374864]
["bitfinex","ETHUSD",1641118709594,5.14250163,3758.0,3757.9,2.60791307]
["bitfinex","ETHUSD",1641118712097,6.47340163,3758.0,3757.9,2.60791307]
["bitfinex","ETHUSD",1641118712299,6.47340163,3758.0,3757.9,0.00568424]
["bitfinex","ETHUSD",1641118712699,0.6654241,3757.9,3756.9,0.01136847]
["bitfinex","ETHUSD",1641118712900,1.9962941,3757.9,3756.9,0.01136847]
["bitfinex","ETHUSD",1641118713103,0.66543,3757.7,3756.9,0.01136847]
["bitfinex","ETHUSD",1641118713342,0.66546,3757.4,3756.9,0.01136847]
["bitfinex","ETHUSD",1641118713745,0.66546,3757.4,3757.0,2.56860986]
["bitfinex","ETHUSD",1641118714144,0.66546,3757.4,3757.1,0.01023162]
["bitfinex","ETHUSD",1641118714145,1.29254903,3757.3,3757.1,0.01023162]
["bitfinex","ETHUSD",1641118714345,1.95807903,3757.3,3757.1,0.01023162]
["bitfinex","ETHUSD",1641118715044,1.95807903,3757.3,3757.2,2.56860986]
["bitfinex","ETHUSD",1641118715444,1.95807903,3757.3,3757.2,2.57827306]
["bitfinex","ETHUSD",1641118716646,1.9685791,3757.3,3757.2,2.57827306]
["bitfinex","ETHUSD",1641118718699,1.9685791,3757.3,3757.2,0.0096632]
["bitfinex","ETHUSD",1641118719099,1.9685791,3757.3,3756.3,0.01477901]
["bitfinex","ETHUSD",1641118719302,0.66555,3757.0,3756.3,0.01477901]
["bitfinex","ETHUSD",1641118719602,0.66555,3757.0,3756.1,5.85582356]
["bitfinex","ETHUSD",1641118719603,0.66555,3757.0,3756.2,0.01534744]
["bitfinex","ETHUSD",1641118719800,0.66555,3757.0,3756.4,2.51966197]
["bitfinex","ETHUSD",1641118720202,0.66555,3757.0,3756.5,0.01364217]
["bitfinex","ETHUSD",1641118720847,0.66555,3757.0,3756.6,2.51966197]
["bitfinex","ETHUSD",1641118721146,0.66555,3757.0,3756.7,0.01250532]
["bitfinex","ETHUSD",1641118721849,3.2996491,3757.3,3756.7,0.01250532]
["bitfinex","ETHUSD",1641118722045,0.01050118,3756.9,3756.8,2.51966197]
["bitfinex","ETHUSD",1641118722447,0.01050118,3756.9,3756.8,2.53159886]
["bitfinex","ETHUSD",1641118730553,0.00829556,3756.9,3756.8,2.53159886]
["bitfinex","ETHUSD",1641118735844,0.6584251,3757.1,3756.8,2.53159886]
["bitfinex","ETHUSD",1641118736249,0.6584251,3757.1,3756.9,0.01136847]
["bitfinex","ETHUSD",1641118736645,0.6584251,3757.1,3756.9,2.53103044]
["bitfinex","ETHUSD",1641118737048,0.6584251,3757.1,3757.0,0.01080005]
["bitfinex","ETHUSD",1641118738247,0.6584251,3757.1,3756.4,0.01421059]
["bitfinex","ETHUSD",1641118739051,0.6584251,3757.1,3756.5,2.5211176]
["bitfinex","ETHUSD",1641118739450,0.6584251,3757.1,3756.6,0.01307374]
["bitfinex","ETHUSD",1641118740391,0.6584251,3757.1,3756.7,2.5211176]
["bitfinex","ETHUSD",1641118740795,0.6584251,3757.1,3756.8,0.01193689]
["bitfinex","ETHUSD",1641118741194,1.29254903,3757.3,3756.8,0.01193689]
["bitfinex","ETHUSD",1641118741595,1.29254903,3757.3,3756.9,2.5211176]
["bitfinex","ETHUSD",1641118741995,1.29254903,3757.3,3757.0,0.01080005]
["bitfinex","ETHUSD",1641118742394,1.29254903,3757.3,3757.1,2.5211176]
["bitfinex","ETHUSD",1641118742794,1.29254903,3757.3,3757.2,0.0096632]
["bitfinex","ETHUSD",1641118743196,1.95802903,3757.3,3757.2,0.0096632]
["bitfinex","ETHUSD",1641118743451,1.95802903,3757.3,3756.9,0.06662205]
["bitfinex","ETHUSD",1641118743652,1.95802903,3757.3,3757.2,2.53516217]
["bitfinex","ETHUSD",1641118743852,1.95805903,3757.3,3757.2,2.53516217]
["bitfinex","ETHUSD",1641118744056,1.95805903,3757.3,3757.2,2.54482537]
["bitfinex","ETHUSD",1641118744253,1.95805903,3757.3,3757.2,0.0096632]
["bitfinex","ETHUSD",1641118744755,2.95805903,3757.3,3757.2,0.0096632]
["bitfinex","ETHUSD",1641118744955,6.34105903,3757.3,3757.2,2.54482537]
["bitfinex","ETHUSD",1641118745156,3.34105903,3757.3,3757.2,2.54482537]
["bitfinex","ETHUSD",1641118746057,3.64105903,3757.3,3757.2,2.54482537]
["bitfinex","ETHUSD",1641118746258,3.94105903,3757.3,3757.2,2.54482537]
["bitfinex","ETHUSD",1641118747086,5.29108697,3757.3,3757.2,2.54482537]
["bitfinex","ETHUSD",1641118747887,5.30158702,3757.3,3757.2,0.0096632]
["bitfinex","ETHUSD",1641118748286,5.30158702,3757.3,3757.0,0.01080005]
["bitfinex","ETHUSD",1641118748590,0.3,3757.1,3757.0,0.01080005]
["bitfinex","ETHUSD",1641118749093,8.2,3757.1,3757.0,0.01080005]
["bitfinex","ETHUSD",1641118749390,7.5,3757.1,3757.0,0.01080005]
["bitfinex","ETHUSD",1641118749588,8.5,3757.1,3757.0,0.01080005]
["bitfinex","ETHUSD",1641118749791,8.5,3757.1,3756.7,0.06662245]
["bitfinex","ETHUSD",1641118750089,6.43126,3756.9,3756.8,0.01193689]
["bitfinex","ETHUSD",1641118750589,7.43126,3756.9,3756.8,0.01193689]
["bitfinex","ETHUSD",1641118750840,2.33126,3756.9,3756.8,0.01193689]
["bitfinex","ETHUSD",1641118751640,2.33126,3756.9,3755.8,0.01762113]
["bitfinex","ETHUSD",1641118751841,0.66562,3756.4,3755.8,0.01762113]
["bitfinex","ETHUSD",1641118752841,1.33124,3756.7,3755.7,2.36077841]
["bitfinex","ETHUSD",1641118753044,1.33124,3756.7,3755.7,2.44679701]
["bitfinex","ETHUSD",1641118753241,0.01050285,3756.6,3755.8,0.01762113]
["bitfinex","ETHUSD",1641118754043,0.66564,3756.3,3755.8,0.01762113]
["bitfinex","ETHUSD",1641118755902,0.66564,3756.3,3755.6,0.01875798]
["bitfinex","ETHUSD",1641118756698,0.66566,3756.2,3755.6,0.01875798]
["bitfinex","ETHUSD",1641118758748,0.01050382,3756.1,3755.6,0.01875798]
["bitfinex","ETHUSD",1641118759147,0.66568,3756.0,3755.6,0.01875798]
["bitfinex","ETHUSD",1641118759550,0.42371915,3756.0,3755.6,0.01875798]
["bitfinex","ETHUSD",1641118760550,0.01050382,3756.1,3755.6,0.01875798]
["bitfinex","ETHUSD",1641118761353,1.33162,3755.9,3755.6,0.01875798]
["bitfinex","ETHUSD",1641118761551,1.33162,3755.9,3755.4,9.5192731]
["bitfinex","ETHUSD",1641118761552,0.6658362,3755.8,3755.5,0.0193264]
["bitfinex","ETHUSD",1641118762206,1.23738298,3755.7,3755.5,0.0193264]
["bitfinex","ETHUSD",1641118762509,1.23738298,3755.7,3754.7,0.02387379]
["bitfinex","ETHUSD",1641118762510,0.66594,3755.1,3754.7,0.02387379]
["bitfinex","ETHUSD",1641118762710,1.33196,3755.0,3754.7,0.02387379]
["bitfinex","ETHUSD",1641118763806,1.33196,3755.0,3754.6,0.02444221]
["bitfinex","ETHUSD",1641118764006,1.9979301,3755.0,3754.6,0.02444221]
["bitfinex","ETHUSD",1641118764208,0.6764869,3754.9,3754.6,0.02444221]
["bitfinex","ETHUSD",1641118764508,1.3424669,3754.9,3754.6,0.02444221]
["bitfinex","ETHUSD",1641118764707,1.32827949,3754.9,3754.6,0.02444221]
["bitfinex","ETHUSD",1641118764908,1.32827949,3754.9,3754.8,2.42445879]
["bitfinex","ETHUSD",1641118765306,1.32827949,3754.9,3754.8,2.44776415]
["bitfinex","ETHUSD",1641118765709,1.32827949,3754.9,3754.8,0.02330536]
["bitfinex","ETHUSD",1641118766167,4.00200454,3754.9,3754.8,0.02330536]
["bitfinex","ETHUSD",1641118766367,3.99417376,3754.9,3754.8,2.44776415]
["bitfinex","ETHUSD",1641118766567,1.32827949,3754.9,3754.8,2.44776415]
["bitfinex","ETHUSD",1641118770444,3.97320501,3754.9,3754.8,2.44776415]
["bitfinex","ETHUSD",1641118770645,1.32827949,3754.9,3754.8,2.44776415]
["bitfinex","ETHUSD",1641118772544,3.3191444,3754.9,3754.8,2.44776415]
["bitfinex","ETHUSD",1641118772948,0.6764869,3754.9,3754.8,2.44776415]
["bitfinex","ETHUSD",1641118773347,3.37314065,3754.9,3754.8,2.44776415]
["bitfinex","ETHUSD",1641118773549,0.6764869,3754.9,3754.8,2.44776415]
["bitfinex","ETHUSD",1641118774148,1.6764869,3754.9,3754.8,2.44776415]
["bitfinex","ETHUSD",1641118774550,4.34747836,3754.9,3754.8,2.44776415]
["bitfinex","ETHUSD",1641118774748,1.6764869,3754.9,3754.8,2.44776415]
["bitfinex","ETHUSD",1641118776649,6.8764869,3754.9,3754.8,2.44776415]
["bitfinex","ETHUSD",1641118776850,7.2594869,3754.9,3754.8,2.44776415]
["bitfinex","ETHUSD",1641118777098,2.6594869,3754.9,3754.8,2.44776415]
["bitfinex","ETHUSD",1641118778897,5.57258215,3754.9,3754.8,2.44776415]
["bitfinex","ETHUSD",1641118781945,6.92335933,3754.9,3754.8,2.44776415]
["bitfinex","ETHUSD",1641118782549,5.57258215,3754.9,3754.8,2.44776415]
["bitfinex","ETHUSD",1641118783152,0.7989,3754.7,3753.8,0.06662685]
["bitfinex","ETHUSD",1641118783348,0.7989,3754.2,3753.8,0.06662685]
["bitfinex","ETHUSD",1641118783550,0.7989,3754.2,3753.9,0.00511582]
["bitfinex","ETHUSD",1641118783551,6.51509,3754.0,3753.9,0.00511582]
["bitfinex","ETHUSD",1641118783748,9.62426794,3754.0,3753.9,0.00511582]
["bitfinex","ETHUSD",1641118783949,6.5319,3754.0,3753.9,0.00511582]
["bitfinex","ETHUSD",1641118784150,7.5319,3754.0,3753.9,0.00511582]
["bitfinex","ETHUSD",1641118784350,11.24317252,3754.0,3753.9,0.00511582]
["bitfinex","ETHUSD",1641118784624,6.85933622,3754.0,3753.9,0.00511582]
["bitfinex","ETHUSD",1641118784812,4.16984144,3754.0,3753.9,0.00511582]
["bitfinex","ETHUSD",1641118785312,3.86984144,3754.0,3753.9,0.00511582]
["bitfinex","ETHUSD",1641118785716,3.86984144,3754.0,3753.6,0.06662866]
["bitfinex","ETHUSD",1641118785920,1.46507,3753.8,3753.6,0.06662866]
["bitfinex","ETHUSD",1641118786114,1.46507,3753.8,3753.7,0.00625266]
["bitfinex","ETHUSD",1641118786115,2.1312405,3753.8,3753.7,0.00625266]
["bitfinex","ETHUSD",1641118787715,2.1312405,3753.8,3752.9,0.01080005]
["bitfinex","ETHUSD",1641118788016,0.7989,3753.5,3752.9,0.01080005]
["bitfinex","ETHUSD",1641118789068,0.7989,3753.4,3752.9,0.01080005]
["bitfinex","ETHUSD",1641118790272,0.01051151,3753.3,3752.9,0.01080005]
["bitfinex","ETHUSD",1641118790873,0.01051151,3753.3,3752.7,0.0119369]
["bitfinex","ETHUSD",1641118791270,0.01051151,3753.3,3752.5,1.05319154]
["bitfinex","ETHUSD",1641118791271,0.01051151,3753.3,3752.6,0.01250532]
["bitfinex","ETHUSD",1641118792697,0.01051151,3753.3,3752.5,0.01307374]
["bitfinex","ETHUSD",1641118793998,0.01051151,3753.3,3752.5,0.01412462]
["bitfinex","ETHUSD",1641118794399,0.01051151,3753.3,3752.6,0.01250532]
["bitfinex","ETHUSD",1641118799052,0.01051151,3753.3,3752.6,0.39550532]
["bitfinex","ETHUSD",1641118799452,0.01051151,3753.3,3752.7,0.6780069]
["bitfinex","ETHUSD",1641118799901,0.01051151,3753.3,3752.8,0.01136847]
["bitfinex","ETHUSD",1641118800300,0.01051151,3753.3,3752.9,0.6660433]
["bitfinex","ETHUSD",1641118800503,0.01051151,3753.3,3752.9,0.9660433]
["bitfinex","ETHUSD",1641118800702,0.01051151,3753.3,3753.0,0.01023163]
["bitfinex","ETHUSD",1641118802505,0.01051151,3753.3,3753.0,0.97624933]
["bitfinex","ETHUSD",1641118803006,0.01051151,3753.3,3753.1,0.3096632]
["bitfinex","ETHUSD",1641118803449,0.01051151,3753.3,3753.2,0.00909478]
["bitfinex","ETHUSD",1641118804251,0.01051151,3753.3,3753.2,2.2374126]
["bitfinex","ETHUSD",1641118804452,0.01051151,3753.3,3753.2,5.86584628]
["bitfinex","ETHUSD",1641118805552,0.01051151,3753.3,3753.2,3.63752846]
["bitfinex","ETHUSD",1641118805851,0.01051151,3753.3,3753.2,0.00909478]
["bitfinex","ETHUSD",1641118806351,0.01051151,3753.3,3753.2,2.2374126]
["bitfinex","ETHUSD",1641118812248,0.01051151,3753.3,3753.2,2.8374126]
["bitfinex","ETHUSD",1641118812749,0.01051151,3753.3,3753.2,6.46584628]
["bitfinex","ETHUSD",1641118813749,0.01051151,3753.3,3753.2,5.86584628]
["bitfinex","ETHUSD",1641118814148,0.01051151,3753.3,3753.2,2.2374126]
["bitfinex","ETHUSD",1641118815312,0.01051151,3753.3,3753.2,4.96270515]
["bitfinex","ETHUSD",1641118817412,0.01051151,3753.3,3753.2,2.2374126]
["bitfinex","ETHUSD",1641118818014,0.01051151,3753.3,3753.2,4.96270515]
["bitfinex","ETHUSD",1641118819259,0.01051151,3753.3,3753.2,2.2374126]
["bitfinex","ETHUSD",1641118821360,0.01051151,3753.3,3753.2,2.23846329]
["bitfinex","ETHUSD",1641118833462,0.01051151,3753.3,3753.2,2.22936851]
["bitfinex","ETHUSD",1641118834762,0.01051151,3753.3,3753.2,0.00105069]
["bitfinex","ETHUSD",1641118843461,0.01051151,3753.3,3753.2,7.07634324]
["bitfinex","ETHUSD",1641118843759,0.01051151,3753.3,3753.2,4.32634324]
["bitfinex","ETHUSD",1641118844258,0.01051151,3753.3,3753.2,3.32634324]
["bitfinex","ETHUSD",1641118844460,0.01051151,3753.3,3753.2,2.82936851]
["bitfinex","ETHUSD",1641118844908,0.01051151,3753.3,3753.2,5.54829773]
["bitfinex","ETHUSD",1641118846511,0.01051151,3753.3,3753.2,9.17673141]
["bitfinex","ETHUSD",1641118846913,0.01051151,3753.3,3753.2,8.87673141]
["bitfinex","ETHUSD",1641118847116,0.01051151,3753.3,3753.2,9.17673141]
["bitfinex","ETHUSD",1641118848359,0.01051151,3753.3,3753.2,5.54829773]
["bitfinex","ETHUSD",1641118848563,0.01051151,3753.3,3753.2,6.54829773]
["bitfinex","ETHUSD",1641118848959,0.01051151,3753.3,3753.2,9.17673141]
["bitfinex","ETHUSD",1641118849161,0.7989,3753.4,3753.3,0.66595]
["bitfinex","ETHUSD",1641118849361,0.7989,3753.4,3753.3,3.60089421]
["bitfinex","ETHUSD",1641118849561,0.7989,3753.4,3753.3,3.60942057]
["bitfinex","ETHUSD",1641118849961,0.06663006,3753.9,3753.6,0.6659059]
["bitfinex","ETHUSD",1641118850162,0.06663006,3753.9,3753.8,3.81587]
["bitfinex","ETHUSD",1641118850362,0.06663006,3753.9,3753.8,3.6203302]
["bitfinex","ETHUSD",1641118850561,0.06663006,3753.9,3753.8,3.92601444]
["bitfinex","ETHUSD",1641118850963,0.06663006,3753.9,3753.8,4.98429917]
["bitfinex","ETHUSD",1641118851362,0.56447919,3754.8,3753.8,2.66014444]
["bitfinex","ETHUSD",1641118851564,0.56447919,3754.8,3753.8,0.00568424]
["bitfinex","ETHUSD",1641118851764,0.06662886,3754.5,3753.9,0.00511582]
["bitfinex","ETHUSD",1641118851963,0.06662886,3754.5,3754.0,2.22831782]
["bitfinex","ETHUSD",1641118852410,0.06662886,3754.5,3754.1,0.00397897]
["bitfinex","ETHUSD",1641118852613,0.0105084,3754.4,3754.1,0.00397897]
["bitfinex","ETHUSD",1641118853609,0.0105084,3754.4,3754.2,2.22831782]
["bitfinex","ETHUSD",1641118854011,0.0105084,3754.4,3754.3,0.00284212]
["bitfinex","ETHUSD",1641118854211,0.0105084,3754.4,3754.3,2.23115994]
["bitfinex","ETHUSD",1641118863105,0.0105084,3754.4,3754.3,4.93115994]
["bitfinex","ETHUSD",1641118883923,0.0105084,3754.4,3754.3,4.92831782]
["bitfinex","ETHUSD",1641118889716,0.0105084,3754.4,3754.3,4.92831782]
["bitfinex","ETHUSD",1641118898522,0.0105084,3754.4,3754.3,2.7]
["bitfinex","ETHUSD",1641118899118,0.0105084,3754.4,3754.3,4.85469464]
["bitfinex","ETHUSD",1641118902158,2.76395773,3754.4,3754.3,4.85469464]
["bitfinex","ETHUSD",1641118902762,2.76395773,3754.4,3753.6,2.72126352]
["bitfinex","ETHUSD",1641118902763,7.9,3754.3,3753.6,2.72126352]
["bitfinex","ETHUSD",1641118902959,0.6661292,3754.0,3753.6,2.72126352]
["bitfinex","ETHUSD",1641118903161,1.3322592,3754.0,3753.7,0.00625266]
["bitfinex","ETHUSD",1641118903360,1.6322592,3754.0,3753.7,0.00625266]
["bitfinex","ETHUSD",1641118903558,1.6322592,3754.0,3753.4,0.00795793]
["bitfinex","ETHUSD",1641118903758,2.38512187,3753.9,3753.4,0.00795793]
["bitfinex","ETHUSD",1641118904161,4.0629228,3753.9,3753.4,0.00795793]
["bitfinex","ETHUSD",1641118904357,2.3967228,3753.9,3753.0,0.01023163]
["bitfinex","ETHUSD",1641118904616,0.66622,3753.4,3753.0,0.01023163]
["bitfinex","ETHUSD",1641118905013,2.85620558,3753.3,3753.0,0.01023163]
["bitfinex","ETHUSD",1641118905421,0.66631,3753.3,3753.0,0.01023163]
["bitfinex","ETHUSD",1641118906419,0.66628,3753.2,3753.0,0.01023163]
["bitfinex","ETHUSD",1641118907220,6.52886239,3753.1,3753.0,0.01023163]
["bitfinex","ETHUSD",1641118907519,7.52886239,3753.1,3753.0,0.01023163]
["bitfinex","ETHUSD",1641118907818,7.52886239,3753.1,3752.6,0.01250532]
["bitfinex","ETHUSD",1641118908025,0.66635,3752.8,3752.6,0.01250532]
["bitfinex","ETHUSD",1641118908661,1.3,3753.2,3752.6,0.01250532]
["bitfinex","ETHUSD",1641118908860,1.0,3753.0,3752.6,0.01250532]
["bitfinex","ETHUSD",1641118909061,1.96627,3753.2,3752.6,0.01250532]
["bitfinex","ETHUSD",1641118909262,1.66627,3753.2,3752.3,0.01421059]
["bitfinex","ETHUSD",1641118909862,0.01163114,3753.1,3752.3,0.01421059]
["bitfinex","ETHUSD",1641118910162,0.01163114,3753.1,3752.6,2.7]
["bitfinex","ETHUSD",1641118910566,0.01163114,3753.1,3752.7,0.0119369]
["bitfinex","ETHUSD",1641118911763,0.01163114,3753.1,3752.3,0.01421059]
["bitfinex","ETHUSD",1641118912214,0.01163114,3753.1,3752.2,0.01477901]
["bitfinex","ETHUSD",1641118912815,0.6663,3753.0,3752.2,0.01477901]
["bitfinex","ETHUSD",1641118914017,0.6663,3753.0,3752.2,2.39591928]
["bitfinex","ETHUSD",1641118914217,0.6663,3753.0,3752.2,0.01582998]
["bitfinex","ETHUSD",1641118914418,0.6663,3753.0,3752.3,0.01421059]
["bitfinex","ETHUSD",1641118915519,0.01164056,3752.9,3752.3,0.01421059]
["bitfinex","ETHUSD",1641118920014,2.66557875,3752.9,3752.3,0.01421059]
["bitfinex","ETHUSD",1641118920211,0.66632,3752.8,3752.3,0.01421059]
["bitfinex","ETHUSD",1641118920610,0.01164056,3752.9,3752.3,0.01421059]
["bitfinex","ETHUSD",1641118924260,0.01164056,3752.9,3752.4,1.79462719]
["bitfinex","ETHUSD",1641118924662,0.01164056,3752.9,3752.5,0.01307374]
["bitfinex","ETHUSD",1641118925062,0.01164056,3752.9,3752.5,2.3771583]
["bitfinex","ETHUSD",1641118925462,0.01164056,3752.9,3752.6,0.01250532]
["bitfinex","ETHUSD",1641118925864,0.01164056,3752.9,3752.6,1.80713251]
["bitfinex","ETHUSD",1641118926266,0.01164056,3752.9,3752.7,0.0119369]
["bitfinex","ETHUSD",1641118927513,0.01164056,3752.9,3752.3,0.01421059]
["bitfinex","ETHUSD",1641118928111,0.01164056,3752.9,3752.4,1.8432946]
["bitfinex","ETHUSD",1641118928512,0.01164056,3752.9,3752.5,0.01307374]
["bitfinex","ETHUSD",1641118928715,0.01164056,3752.9,3752.5,2.35866175]
["bitfinex","ETHUSD",1641118928913,0.01164056,3752.9,3752.5,2.36564314]
["bitfinex","ETHUSD",1641118929117,0.01164056,3752.9,3752.6,0.01250532]
["bitfinex","ETHUSD",1641118929313,0.01164056,3752.9,3752.6,1.85579992]
["bitfinex","ETHUSD",1641118929516,0.01164056,3752.9,3752.6,1.8432946]
["bitfinex","ETHUSD",1641118929813,0.01164056,3752.9,3752.7,0.0119369]
["bitfinex","ETHUSD",1641118930214,0.01164056,3752.9,3752.8,1.8432946]
["bitfinex","ETHUSD",1641118930613,0.01164056,3752.9,3752.8,0.01136847]
["bitfinex","ETHUSD",1641118931081,0.01164056,3752.9,3752.6,0.01250532]
["bitfinex","ETHUSD",1641118931678,0.01164056,3752.9,3752.8,1.8432946]
["bitfinex","ETHUSD",1641118932075,0.01164056,3752.9,3752.8,0.01136847]
["bitfinex","ETHUSD",1641118932477,0.01164056,3752.9,3752.8,1.8432946]
["bitfinex","ETHUSD",1641118932976,0.01164056,3752.9,3752.8,0.01136847]
["bitfinex","ETHUSD",1641118933377,0.01164056,3752.9,3752.8,1.8432946]
["bitfinex","ETHUSD",1641118933778,0.01164056,3752.9,3752.8,1.85466307]
["bitfinex","ETHUSD",1641118934727,0.01164056,3752.9,3752.8,0.01136847]
["bitfinex","ETHUSD",1641118935120,0.01164056,3752.9,3752.8,1.8432946]
["bitfinex","ETHUSD",1641118935321,0.01164056,3752.9,3752.5,0.01307374]
["bitfinex","ETHUSD",1641118935521,0.01164056,3752.9,3752.8,0.01136847]
["bitfinex","ETHUSD",1641118935820,0.01164056,3752.9,3752.4,0.01364217]
["bitfinex","ETHUSD",1641118936220,0.01164056,3752.9,3752.8,1.8432946]
["bitfinex","ETHUSD",1641118936622,0.01164056,3752.9,3752.8,1.85466307]
["bitfinex","ETHUSD",1641118937025,0.01164056,3752.9,3752.8,0.01136847]
["bitfinex","ETHUSD",1641118937426,0.01164056,3752.9,3752.8,1.8432946]
["bitfinex","ETHUSD",1641118937725,0.01164056,3752.9,3752.8,1.85466307]
["bitfinex","ETHUSD",1641118937925,0.01164056,3752.9,3752.8,0.01136847]
["bitfinex","ETHUSD",1641118938358,0.01164056,3752.9,3752.4,0.01364217]
["bitfinex","ETHUSD",1641118938560,0.67794056,3752.9,3752.8,1.8432946]
["bitfinex","ETHUSD",1641118939063,0.67794056,3752.9,3752.8,0.01136847]
["bitfinex","ETHUSD",1641118939461,0.67794056,3752.9,3752.6,0.01250532]
["bitfinex","ETHUSD",1641118939960,0.67794056,3752.9,3752.8,1.8432946]
["bitfinex","ETHUSD",1641118940160,0.67794056,3752.9,3752.6,0.01250532]
["bitfinex","ETHUSD",1641118940364,0.67794056,3752.9,3752.8,0.01136847]
["bitfinex","ETHUSD",1641118940560,0.67794056,3752.9,3752.7,1.8432946]
["bitfinex","ETHUSD",1641118940762,0.67794056,3752.9,3752.8,0.01136847]
["bitfinex","ETHUSD",1641118940962,0.67794056,3752.9,3752.8,1.85466307]
["bitfinex","ETHUSD",1641118941262,0.68318898,3752.9,3752.8,1.85466307]
["bitfinex","ETHUSD",1641118941665,0.68318898,3752.9,3752.8,0.01136847]
["bitfinex","ETHUSD",1641118942115,0.68318898,3752.9,3752.8,1.8432946]
["bitfinex","ETHUSD",1641118942518,0.68318898,3752.9,3752.8,1.85466307]
["bitfinex","ETHUSD",1641118942920,0.68318898,3752.9,3752.8,0.01136847]
["bitfinex","ETHUSD",1641118943320,0.68318898,3752.9,3752.4,0.01364217]
["bitfinex","ETHUSD",1641118943519,0.68318898,3752.9,3752.8,1.8432946]
["bitfinex","ETHUSD",1641118943918,0.68318898,3752.9,3752.8,0.01136847]
["bitfinex","ETHUSD",1641118944322,0.68318898,3752.9,3752.6,0.01250532]
["bitfinex","ETHUSD",1641118945321,1.34952468,3752.9,3752.8,1.8432946]
["bitfinex","ETHUSD",1641118945720,0.01688898,3752.9,3752.8,0.01136847]
["bitfinex","ETHUSD",1641118945964,0.01688898,3752.9,3752.8,2.36144434]
["bitfinex","ETHUSD",1641118946167,0.01688898,3752.9,3752.8,1.85466307]
["bitfinex","ETHUSD",1641118946767,0.01688898,3752.9,3752.8,4.27090864]
["bitfinex","ETHUSD",1641118946971,0.01688898,3752.9,3752.8,2.72761404]
["bitfinex","ETHUSD",1641118947966,0.01688898,3752.9,3752.8,4.57090864]
["bitfinex","ETHUSD",1641118949167,0.01688898,3752.9,3752.8,4.27090864]
["bitfinex","ETHUSD",1641118953868,0.01688898,3752.9,3752.8,1.85466307]
["bitfinex","ETHUSD",1641118955166,0.01688898,3752.9,3752.8,1.85571387]
["bitfinex","ETHUSD",1641118955367,0.01688898,3752.9,3752.8,0.01241927]
["bitfinex","ETHUSD",1641118955768,0.01688898,3752.9,3752.8,1.85571387]
["bitfinex","ETHUSD",1641118956170,0.45203506,3753.5,3752.8,0.01241927]
["bitfinex","ETHUSD",1641118956569,0.45203506,3753.5,3752.9,0.01080005]
["bitfinex","ETHUSD",1641118956769,1.34815857,3753.6,3752.9,0.01080005]
["bitfinex","ETHUSD",1641118957717,1.81525499,3753.7,3752.9,1.85409465]
["bitfinex","ETHUSD",1641118958115,1.81525499,3753.7,3753.0,0.01023163]
["bitfinex","ETHUSD",1641118958315,2.48141169,3753.7,3753.0,0.01023163]
["bitfinex","ETHUSD",1641118958516,3.14757169,3753.7,3752.9,0.01080005]
["bitfinex","ETHUSD",1641118958917,3.14757169,3753.7,3753.0,1.8432946]
["bitfinex","ETHUSD",1641118959316,3.14757169,3753.7,3753.1,0.0096632]
["bitfinex","ETHUSD",1641118959722,3.14757169,3753.7,3753.1,1.8529578]
["bitfinex","ETHUSD",1641118960119,3.14757169,3753.7,3753.2,0.00909478]
["bitfinex","ETHUSD",1641118960321,2.42331499,3753.7,3753.2,1.85238938]
["bitfinex","ETHUSD",1641118960519,1.75715499,3753.7,3753.2,1.85238938]
["bitfinex","ETHUSD",1641118960719,1.75715499,3753.7,3753.3,0.00852636]
["bitfinex","ETHUSD",1641118961372,0.40899642,3753.7,3753.3,1.85182096]
["bitfinex","ETHUSD",1641118961772,0.40899642,3753.7,3753.4,0.00795793]
["bitfinex","ETHUSD",1641118962173,0.40899642,3753.7,3753.4,1.85125253]
["bitfinex","ETHUSD",1641118962576,0.40899642,3753.7,3753.5,0.00738951]
["bitfinex","ETHUSD",1641118962974,0.40899642,3753.7,3753.5,1.85068411]
["bitfinex","ETHUSD",1641118963374,0.40899642,3753.7,3753.6,0.00682109]
["bitfinex","ETHUSD",1641118963774,0.40899642,3753.7,3753.6,1.85011569]
["bitfinex","ETHUSD",1641118964612,1.07516642,3753.7,3753.6,1.85011569]
["bitfinex","ETHUSD",1641118965015,6.20716993,3753.7,3753.6,1.85011569]
["bitfinex","ETHUSD",1641118965414,7.20716993,3753.7,3753.6,1.85011569]
["bitfinex","ETHUSD",1641118965820,7.20716993,3753.7,3753.6,4.61487935]
["bitfinex","ETHUSD",1641118965821,5.13200351,3753.7,3753.6,4.61487935]
["bitfinex","ETHUSD",1641118966015,5.13200351,3753.7,3753.6,2.77666627]
["bitfinex","ETHUSD",1641118966218,5.13200351,3753.7,3753.6,3.37666627]
["bitfinex","ETHUSD",1641118966416,5.13200351,3753.7,3753.6,6.14037935]
["bitfinex","ETHUSD",1641118966614,5.13200351,3753.7,3753.6,3.37666627]
["bitfinex","ETHUSD",1641118966815,5.13200351,3753.7,3753.6,6.27757935]
["bitfinex","ETHUSD",1641118967115,5.14251354,3753.7,3753.6,6.27757935]
["bitfinex","ETHUSD",1641118967319,5.14251354,3753.7,3753.6,3.51386627]
["bitfinex","ETHUSD",1641118967918,5.14251354,3753.7,3753.6,6.23512979]
["bitfinex","ETHUSD",1641118968118,5.14251354,3753.7,3753.6,8.8212743]
["bitfinex","ETHUSD",1641118968985,5.14251354,3753.7,3753.6,5.96281078]
["bitfinex","ETHUSD",1641118969784,5.14251354,3753.7,3753.6,5.36281078]
["bitfinex","ETHUSD",1641118969983,5.14251354,3753.7,3753.6,5.66281078]
["bitfinex","ETHUSD",1641118970188,5.14251354,3753.7,3753.6,5.96281078]
["bitfinex","ETHUSD",1641118984078,5.13425582,3753.7,3753.6,5.96281078]
["bitfinex","ETHUSD",1641118985077,0.16363195,3754.8,3753.6,7.35867143]
["bitfinex","ETHUSD",1641118985281,0.16363195,3754.8,3754.5,0.66578]
["bitfinex","ETHUSD",1641118985478,0.16363195,3754.8,3753.6,7.35867143]
["bitfinex","ETHUSD",1641118985479,0.16363195,3754.8,3754.4,2.47145436]
["bitfinex","ETHUSD",1641118985678,0.16363195,3754.8,3754.6,0.00113685]
["bitfinex","ETHUSD",1641118985878,0.16363195,3754.8,3754.5,0.00170527]
["bitfinex","ETHUSD",1641118986084,0.16363195,3754.8,3754.5,1.23435326]
["bitfinex","ETHUSD",1641118986281,0.16363195,3754.8,3754.6,1.3315322]
["bitfinex","ETHUSD",1641118986483,0.16363195,3754.8,3754.6,0.66689685]
["bitfinex","ETHUSD",1641118986682,0.16363195,3754.8,3754.6,0.00113685]
["bitfinex","ETHUSD",1641118991978,0.16363195,3754.8,3754.6,1.94770308]
["bitfinex","ETHUSD",1641118994479,0.16363195,3754.8,3754.6,0.00113685]
["bitfinex","ETHUSD",1641118994922,0.16363195,3754.8,3754.2,0.00341054]
["bitfinex","ETHUSD",1641118995423,0.16363195,3754.8,3754.3,1.94656623]
["bitfinex","ETHUSD",1641118995822,0.16363195,3754.8,3754.4,0.0022737]
["bitfinex","ETHUSD",1641118996031,0.16363195,3754.8,3754.4,1.94883993]
["bitfinex","ETHUSD",1641118996428,0.82961195,3754.8,3754.5,0.00170527]
["bitfinex","ETHUSD",1641118996827,0.82961195,3754.8,3754.5,1.9482715]
["bitfinex","ETHUSD",1641118997226,0.82961195,3754.8,3754.6,0.00113685]
["bitfinex","ETHUSD",1641118997426,0.82961195,3754.8,3754.6,1.94770308]
["bitfinex","ETHUSD",1641118997826,1.49561345,3754.8,3754.6,1.94770308]
["bitfinex","ETHUSD",1641118998025,0.82961195,3754.8,3754.6,1.94770308]
["bitfinex","ETHUSD",1641118998706,0.82961195,3754.8,3754.7,1.94656623]
["bitfinex","ETHUSD",1641118998904,6.15621195,3754.8,3754.7,1.94656623]
["bitfinex","ETHUSD",1641119001507,7.15621195,3754.8,3754.7,1.94656623]
["bitfinex","ETHUSD",1641119005230,7.45621195,3754.8,3754.7,1.94656623]
["bitfinex","ETHUSD",1641119005429,7.15621195,3754.8,3754.7,1.94656623]
["bitfinex","ETHUSD",1641119005881,8.50437052,3754.8,3754.7,1.94656623]
["bitfinex","ETHUSD",1641119006482,7.82234195,3754.8,3754.6,0.00113685]
["bitfinex","ETHUSD",1641119006684,8.9,3754.7,3754.6,0.00113685]
["bitfinex","ETHUSD",1641119006886,5.14361413,3754.2,3754.1,0.00397897]
["bitfinex","ETHUSD",1641119007084,11.47021413,3754.2,3754.1,0.00397897]
["bitfinex","ETHUSD",1641119007283,7.62021413,3754.2,3754.1,0.00397897]
["bitfinex","ETHUSD",1641119007784,6.62021413,3754.2,3754.1,0.00397897]
["bitfinex","ETHUSD",1641119007984,6.62021413,3754.2,3754.1,1.94757921]
["bitfinex","ETHUSD",1641119007985,5.3266,3754.2,3754.1,1.94757921]
["bitfinex","ETHUSD",1641119036886,5.3266,3754.2,3754.1,1.94360024]
["bitfinex","ETHUSD",1641119037486,5.3266,3754.2,3753.9,1.94360024]
["bitfinex","ETHUSD",1641119037888,5.3266,3754.2,3754.0,0.00454739]
["bitfinex","ETHUSD",1641119038485,5.3266,3754.2,3754.0,1.94814763]
["bitfinex","ETHUSD",1641119038887,5.3266,3754.2,3754.1,0.00397897]
["bitfinex","ETHUSD",1641119039288,5.3266,3754.2,3754.1,1.94757921]
["bitfinex","ETHUSD",1641119045571,5.99266,3754.2,3754.1,1.94757921]
["bitfinex","ETHUSD",1641119049728,5.3266,3754.2,3754.1,1.94757921]
["bitfinex","ETHUSD",1641119051574,5.3266,3754.2,3754.1,2.61346921]
["bitfinex","ETHUSD",1641119051974,5.3266,3754.2,3754.1,4.95944425]
["bitfinex","ETHUSD",1641119052176,5.3266,3754.2,3754.1,4.99837297]
["bitfinex","ETHUSD",1641119053075,5.3266,3754.2,3754.1,2.61346921]
["bitfinex","ETHUSD",1641119053277,5.3266,3754.2,3754.1,4.97310235]
["bitfinex","ETHUSD",1641119053474,5.3266,3754.2,3754.1,2.61346921]
["bitfinex","ETHUSD",1641119053873,5.3266,3754.2,3754.1,5.00263145]
["bitfinex","ETHUSD",1641119054074,5.3266,3754.2,3754.1,5.31346921]
["bitfinex","ETHUSD",1641119054276,5.3266,3754.2,3754.1,7.67018211]
["bitfinex","ETHUSD",1641119056028,5.3266,3754.2,3754.1,5.31346921]
["bitfinex","ETHUSD",1641119056227,5.3266,3754.2,3754.1,7.70009048]
["bitfinex","ETHUSD",1641119056427,5.3266,3754.2,3754.1,5.31346921]
["bitfinex","ETHUSD",1641119056629,5.3266,3754.2,3754.1,7.66658759]
["bitfinex","ETHUSD",1641119059691,5.3266,3754.2,3754.1,8.26084859]
["bitfinex","ETHUSD",1641119063126,5.3266,3754.2,3754.1,9.26084859]
["bitfinex","ETHUSD",1641119063925,5.3266,3754.2,3754.1,8.26084859]
["bitfinex","ETHUSD",1641119071125,5.3266,3754.2,3754.1,4.64184021]
["bitfinex","ETHUSD",1641119071330,6.69065784,3754.2,3754.1,4.64184021]
["bitfinex","ETHUSD",1641119072025,6.69065784,3754.2,3753.8,0.06624813]
["bitfinex","ETHUSD",1641119072026,3.20089643,3754.1,3753.8,0.06624813]
["bitfinex","ETHUSD",1641119072228,4.49224468,3754.0,3753.8,0.06624813]
["bitfinex","ETHUSD",1641119072427,5.09224468,3754.0,3753.9,0.00113685]
["bitfinex","ETHUSD",1641119072625,23.1929507,3754.0,3753.9,0.00113685]
["bitfinex","ETHUSD",1641119073230,7.9,3753.9,3753.0,2.72126352]
["bitfinex","ETHUSD",1641119073482,8.283,3753.9,3753.8,2.7]
["bitfinex","ETHUSD",1641119073887,13.6109,3753.9,3753.8,2.7]
["bitfinex","ETHUSD",1641119074581,14.27718,3753.9,3753.5,0.0662487]
["bitfinex","ETHUSD",1641119074782,2.84672534,3753.8,3753.5,0.0662487]
["bitfinex","ETHUSD",1641119074982,9.5779,3753.7,3753.6,0.00170527]
["bitfinex","ETHUSD",1641119075182,8.33711788,3753.7,3753.6,0.00170527]
["bitfinex","ETHUSD",1641119075585,8.33711788,3753.7,3752.3,0.00909477]
["bitfinex","ETHUSD",1641119075786,0.6662269,3753.5,3752.3,0.00909477]
["bitfinex","ETHUSD",1641119075985,0.66623,3753.3,3752.3,0.00909477]
["bitfinex","ETHUSD",1641119076386,5.3279,3753.7,3752.3,0.00909477]
["bitfinex","ETHUSD",1641119076387,2.816022,3753.6,3752.3,0.00909477]
["bitfinex","ETHUSD",1641119076583,5.435977,3753.7,3752.3,1.67527477]
["bitfinex","ETHUSD",1641119076983,2.75543808,3753.6,3752.4,0.00852635]
["bitfinex","ETHUSD",1641119077222,6.7683371,3753.7,3752.4,0.00852635]
["bitfinex","ETHUSD",1641119077223,5.435977,3753.7,3752.4,0.00852635]
["bitfinex","ETHUSD",1641119077423,2.75706427,3753.6,3752.4,0.00852635]
["bitfinex","ETHUSD",1641119077627,2.72229561,3753.6,3752.4,0.00852635]
["bitfinex","ETHUSD",1641119077823,5.435977,3753.7,3752.4,0.00852635]
["bitfinex","ETHUSD",1641119078224,0.6662,3753.5,3752.4,0.00852635]
["bitfinex","ETHUSD",1641119078424,1.33241,3753.5,3752.4,0.00852635]
["bitfinex","ETHUSD",1641119078628,2.71550659,3753.4,3752.4,0.00852635]
["bitfinex","ETHUSD",1641119078825,1.33241,3753.5,3752.4,0.30852635]
["bitfinex","ETHUSD",1641119079027,1.33241,3753.5,3752.4,1.30852635]
["bitfinex","ETHUSD",1641119079227,1.33241,3753.5,3752.5,0.00795792]
["bitfinex","ETHUSD",1641119079427,2.70640477,3753.4,3752.5,0.00795792]
["bitfinex","ETHUSD",1641119079626,0.66623,3753.3,3752.5,0.00795792]
["bitfinex","ETHUSD",1641119079828,0.66623,3753.4,3752.5,0.00795792]
["bitfinex","ETHUSD",1641119080028,0.66623,3753.4,3752.4,0.00852635]
["bitfinex","ETHUSD",1641119080228,3.45656985,3753.6,3752.4,0.00852635]
["bitfinex","ETHUSD",1641119081476,0.6662,3753.5,3752.3,0.00909477]
["bitfinex","ETHUSD",1641119081677,2.70904625,3753.4,3752.3,0.00909477]
["bitfinex","ETHUSD",1641119082475,2.61885315,3753.4,3752.3,0.00909477]
["bitfinex","ETHUSD",1641119083676,1.33242,3753.5,3752.3,0.00909477]
["bitfinex","ETHUSD",1641119085533,6.7683235,3753.7,3752.3,0.67526187]
["bitfinex","ETHUSD",1641119085933,6.7683235,3753.7,3752.4,0.00852635]
["bitfinex","ETHUSD",1641119086132,6.7683235,3753.7,3752.4,2.38065266]
["bitfinex","ETHUSD",1641119086331,6.7683235,3753.7,3752.4,2.36505077]
["bitfinex","ETHUSD",1641119086531,6.7683235,3753.7,3752.5,0.00795792]
["bitfinex","ETHUSD",1641119086937,6.7683235,3753.7,3752.4,2.36930065]
["bitfinex","ETHUSD",1641119087133,6.7683235,3753.7,3752.5,0.00795792]
["bitfinex","ETHUSD",1641119087733,5.435977,3753.7,3752.5,0.67409602]
["bitfinex","ETHUSD",1641119087932,5.435977,3753.7,3752.6,2.46637419]
["bitfinex","ETHUSD",1641119088133,5.435977,3753.7,3752.6,0.0073895]
["bitfinex","ETHUSD",1641119088389,5.435977,3753.7,3752.7,0.00682108]
["bitfinex","ETHUSD",1641119088590,1.02039739,3753.0,3752.3,0.00909477]
["bitfinex","ETHUSD",1641119088790,0.66635,3752.7,3752.3,0.00909477]
["bitfinex","ETHUSD",1641119088989,0.66635,3752.7,3752.2,0.00966319]
["bitfinex","ETHUSD",1641119089187,1.33271,3752.7,3752.2,0.00966319]
["bitfinex","ETHUSD",1641119089988,1.33271,3752.7,3752.0,0.01080004]
["bitfinex","ETHUSD",1641119090787,1.3326663,3752.9,3751.9,0.01136846]
["bitfinex","ETHUSD",1641119090988,0.66632,3752.9,3751.9,0.01136846]
["bitfinex","ETHUSD",1641119091588,0.66632,3752.9,3751.9,2.37676636]
["bitfinex","ETHUSD",1641119091790,0.66632,3752.9,3751.9,2.37654237]
["bitfinex","ETHUSD",1641119091989,0.66632,3752.9,3752.0,0.01080004]
["bitfinex","ETHUSD",1641119092236,1.3914262,3753.0,3752.0,0.01080004]
["bitfinex","ETHUSD",1641119092436,0.0588,3753.0,3751.9,0.01136846]
["bitfinex","ETHUSD",1641119092632,0.0588,3753.0,3752.0,1.37820674]
["bitfinex","ETHUSD",1641119092832,0.0588,3753.0,3752.1,2.37488631]
["bitfinex","ETHUSD",1641119093031,1.11749666,3753.2,3752.1,2.38511793]
["bitfinex","ETHUSD",1641119093232,1.11749666,3753.2,3752.0,1.3674067]
["bitfinex","ETHUSD",1641119093233,1.11749666,3753.2,3752.2,0.00966319]
["bitfinex","ETHUSD",1641119093632,4.3627,3753.4,3752.2,1.3674067]
["bitfinex","ETHUSD",1641119093832,3.9797,3753.4,3752.2,1.3674067]
["bitfinex","ETHUSD",1641119094031,4.64594,3753.4,3752.3,0.00909477]
["bitfinex","ETHUSD",1641119094231,4.64594,3753.4,3752.3,2.39260482]
["bitfinex","ETHUSD",1641119094434,0.66625,3753.3,3752.3,2.37415821]
["bitfinex","ETHUSD",1641119094633,0.0582,3753.5,3753.0,1.1287222]
["bitfinex","ETHUSD",1641119094838,5.435977,3753.7,3753.0,1.1287222]
["bitfinex","ETHUSD",1641119095234,5.435977,3753.7,3752.5,1.0]
["bitfinex","ETHUSD",1641119095433,5.435977,3753.7,3753.1,1.3674067]
["bitfinex","ETHUSD",1641119095894,5.435977,3753.7,3753.2,0.00397896]
["bitfinex","ETHUSD",1641119096489,5.435977,3753.7,3752.9,0.00568423]
["bitfinex","ETHUSD",1641119096691,5.435977,3753.7,3753.3,1.3674067]
["bitfinex","ETHUSD",1641119097091,5.435977,3753.7,3753.4,0.00284211]
["bitfinex","ETHUSD",1641119098495,1.35021549,3753.6,3753.4,0.00284211]
["bitfinex","ETHUSD",1641119098694,5.3279,3753.5,3753.4,0.00284211]
["bitfinex","ETHUSD",1641119098893,5.3279,3753.5,3753.2,0.00397896]
["bitfinex","ETHUSD",1641119100139,5.3279,3753.5,3752.7,0.00682108]
["bitfinex","ETHUSD",1641119100335,5.3279,3753.5,3753.3,1.3674067]
["bitfinex","ETHUSD",1641119100734,5.3279,3753.5,3753.4,0.00284211]
["bitfinex","ETHUSD",1641119101136,6.67811549,3753.5,3753.4,0.00284211]
["bitfinex","ETHUSD",1641119101536,6.67811549,3753.5,3752.7,0.00682108]
["bitfinex","ETHUSD",1641119102338,6.67811549,3753.5,3752.8,1.3674067]
["bitfinex","ETHUSD",1641119102744,6.67811549,3753.5,3752.9,0.00568423]
["bitfinex","ETHUSD",1641119102938,7.34432549,3753.5,3752.9,0.00568423]
["bitfinex","ETHUSD",1641119103491,7.34432549,3753.5,3753.0,1.3674067]
["bitfinex","ETHUSD",1641119104096,8.01054549,3753.5,3753.0,1.3674067]
["bitfinex","ETHUSD",1641119105195,8.01054549,3753.5,3752.9,0.00568423]
["bitfinex","ETHUSD",1641119105594,1.33246,3753.4,3752.7,0.00682108]
["bitfinex","ETHUSD",1641119106098,2.68267549,3753.4,3752.8,1.3674067]
["bitfinex","ETHUSD",1641119106497,2.68267549,3753.4,3752.9,0.00568423]
["bitfinex","ETHUSD",1641119106695,5.35905374,3753.4,3752.9,0.00568423]
["bitfinex","ETHUSD",1641119107127,2.68267549,3753.4,3752.9,0.00568423]
["bitfinex","ETHUSD",1641119107528,2.68267549,3753.4,3752.2,5.62106527]
["bitfinex","ETHUSD",1641119107529,1.33246,3753.4,3753.0,1.3674067]
["bitfinex","ETHUSD",1641119107928,4.02532481,3753.4,3753.0,1.3674067]
["bitfinex","ETHUSD",1641119108127,5.3755403,3753.4,3752.4,0.00852635]
["bitfinex","ETHUSD",1641119108527,2.68267549,3753.4,3752.4,0.00852635]
["bitfinex","ETHUSD",1641119108726,5.39458367,3753.4,3752.4,0.00852635]
["bitfinex","ETHUSD",1641119108928,5.39435689,3753.4,3752.5,1.3674067]
["bitfinex","ETHUSD",1641119109129,2.68267549,3753.4,3752.5,1.3674067]
["bitfinex","ETHUSD",1641119109331,2.68267549,3753.4,3752.6,0.0073895]
["bitfinex","ETHUSD",1641119109332,5.3672845,3753.4,3752.6,0.0073895]
["bitfinex","ETHUSD",1641119109529,0.01051192,3753.3,3752.6,0.0073895]
["bitfinex","ETHUSD",1641119109931,0.01051192,3753.3,3752.4,0.00852635]
["bitfinex","ETHUSD",1641119110131,0.01051192,3753.3,3752.7,1.3674067]
["bitfinex","ETHUSD",1641119110533,0.01051192,3753.3,3752.8,0.00625265]
["bitfinex","ETHUSD",1641119111179,0.01051192,3753.3,3752.9,1.3674067]
["bitfinex","ETHUSD",1641119111579,0.01051192,3753.3,3753.0,0.00511581]
["bitfinex","ETHUSD",1641119112276,0.01051192,3753.3,3752.5,0.00795792]
["bitfinex","ETHUSD",1641119112877,0.01051192,3753.3,3753.1,1.3674067]
["bitfinex","ETHUSD",1641119113278,0.01051192,3753.3,3753.2,0.00397896]
["bitfinex","ETHUSD",1641119114081,0.01051192,3753.3,3753.2,1.3674067]
["bitfinex","ETHUSD",1641119114478,0.01051192,3753.3,3753.2,1.37138566]
["bitfinex","ETHUSD",1641119115326,0.01051192,3753.3,3753.2,0.00397896]
["bitfinex","ETHUSD",1641119115728,0.01051192,3753.3,3752.7,0.00682108]
["bitfinex","ETHUSD",1641119116126,0.01051192,3753.3,3753.2,1.3674067]
["bitfinex","ETHUSD",1641119116326,0.01051192,3753.3,3752.8,1.3674067]
["bitfinex","ETHUSD",1641119116525,0.01051192,3753.3,3753.2,0.00397896]
["bitfinex","ETHUSD",1641119116725,0.01051192,3753.3,3753.2,1.3674067]
["bitfinex","ETHUSD",1641119117125,0.01051192,3753.3,3753.2,1.37138566]
["bitfinex","ETHUSD",1641119117724,0.01051192,3753.3,3753.2,0.00397896]
["bitfinex","ETHUSD",1641119118127,0.01051192,3753.3,3752.7,0.00682108]
["bitfinex","ETHUSD",1641119118396,0.01051192,3753.3,3753.2,1.3674067]
["bitfinex","ETHUSD",1641119118793,0.01051192,3753.3,3753.2,1.37138566]
["bitfinex","ETHUSD",1641119118996,0.01051192,3753.3,3753.2,0.00397896]
["bitfinex","ETHUSD",1641119119394,0.01051192,3753.3,3752.9,0.00568423]
["bitfinex","ETHUSD",1641119119807,0.01051192,3753.3,3753.2,1.3674067]
["bitfinex","ETHUSD",1641119119996,0.01051192,3753.3,3752.9,0.00568423]
["bitfinex","ETHUSD",1641119119997,7.9,3753.2,3752.9,0.00568423]
["bitfinex","ETHUSD",1641119120196,8.33682841,3753.1,3752.5,0.06624994]
["bitfinex","ETHUSD",1641119120398,9.63682841,3753.1,3752.5,0.06624994]
["bitfinex","ETHUSD",1641119120595,1.0,3753.0,3752.5,0.06624994]
["bitfinex","ETHUSD",1641119121095,1.332724,3752.8,3752.5,0.06624994]
["bitfinex","ETHUSD",1641119121297,5.37667245,3752.8,3751.7,2.72126352]
["bitfinex","ETHUSD",1641119121497,0.6,3752.7,3751.7,2.72126352]
["bitfinex","ETHUSD",1641119121697,1.2363,3752.7,3751.8,0.01193689]
["bitfinex","ETHUSD",1641119122126,0.66646,3752.2,3751.8,0.01193689]
["bitfinex","ETHUSD",1641119122331,1.383,3752.7,3751.8,0.01193689]
["bitfinex","ETHUSD",1641119122530,1.35021549,3752.4,3751.8,0.01193689]
["bitfinex","ETHUSD",1641119122931,1.35021549,3752.4,3751.3,0.01477901]
["bitfinex","ETHUSD",1641119123430,0.66647,3752.1,3751.3,2.73604253]
["bitfinex","ETHUSD",1641119123827,3.36716084,3752.1,3751.4,0.01421058]
["bitfinex","ETHUSD",1641119124029,0.66647,3752.1,3751.4,0.01421058]
["bitfinex","ETHUSD",1641119124927,0.66647,3752.1,3751.2,0.01534743]
["bitfinex","ETHUSD",1641119125328,0.66647,3752.1,3751.2,2.73661095]
["bitfinex","ETHUSD",1641119125529,0.66646,3752.0,3751.2,2.73661095]
["bitfinex","ETHUSD",1641119125730,0.66646,3752.0,3751.3,0.01477901]
["bitfinex","ETHUSD",1641119127382,0.6664632,3752.0,3751.3,0.01477901]
["bitfinex","ETHUSD",1641119127580,1.33298,3751.8,3751.3,0.01477901]
["bitfinex","ETHUSD",1641119127780,1.33298,3751.8,3751.2,0.01534743]
["bitfinex","ETHUSD",1641119128180,0.66649,3751.8,3751.2,0.01534743]
["bitfinex","ETHUSD",1641119128584,1.3329132,3752.0,3751.2,0.01534743]
["bitfinex","ETHUSD",1641119128781,1.391,3752.4,3751.2,0.01534743]
["bitfinex","ETHUSD",1641119128987,0.0581,3752.4,3751.2,0.01534743]
["bitfinex","ETHUSD",1641119129948,1.3328748,3752.2,3751.2,0.01534743]
["bitfinex","ETHUSD",1641119130150,0.66643,3752.1,3751.2,0.01534743]
["bitfinex","ETHUSD",1641119130349,0.66644,3752.2,3751.2,0.01534743]
["bitfinex","ETHUSD",1641119130748,0.0581,3752.4,3751.2,0.01534743]
["bitfinex","ETHUSD",1641119131152,0.66641,3752.3,3751.2,0.01534743]
["bitfinex","ETHUSD",1641119131354,1.33281,3752.3,3751.2,0.01534743]
["bitfinex","ETHUSD",1641119131851,4.0959125,3752.2,3751.2,0.01534743]
["bitfinex","ETHUSD",1641119132054,1.33296,3752.2,3751.2,0.01534743]
["bitfinex","ETHUSD",1641119132250,1.33296,3752.2,3751.1,0.01591585]
["bitfinex","ETHUSD",1641119133152,1.33298,3751.8,3751.1,0.01591585]
["bitfinex","ETHUSD",1641119134185,1.9994796,3751.8,3751.1,0.01591585]
["bitfinex","ETHUSD",1641119134584,0.66645,3752.1,3751.1,0.01591585]
["bitfinex","ETHUSD",1641119134784,0.383,3752.3,3751.1,0.01591585]
["bitfinex","ETHUSD",1641119135186,0.383,3752.3,3751.1,1.39492661]
["bitfinex","ETHUSD",1641119135387,0.6664494,3752.1,3751.1,1.39492661]
["bitfinex","ETHUSD",1641119135590,1.3328894,3752.1,3751.2,0.01534743]
["bitfinex","ETHUSD",1641119135785,1.33289,3752.1,3751.2,0.01534743]
["bitfinex","ETHUSD",1641119137231,0.66646,3752.0,3751.2,0.01534743]
["bitfinex","ETHUSD",1641119137431,1.01051541,3752.2,3751.2,0.01534743]
["bitfinex","ETHUSD",1641119137432,2.67650751,3752.2,3751.2,0.01534743]
["bitfinex","ETHUSD",1641119137630,3.67650751,3752.2,3751.1,0.01591585]
["bitfinex","ETHUSD",1641119138031,0.666506,3751.7,3751.1,0.01591585]
["bitfinex","ETHUSD",1641119138237,0.66082709,3751.7,3751.1,0.01591585]
["bitfinex","ETHUSD",1641119139240,1.32733709,3751.7,3751.1,0.01591585]
["bitfinex","ETHUSD",1641119139736,1.32733709,3751.7,3751.1,0.01696713]
["bitfinex","ETHUSD",1641119140138,1.32733709,3751.7,3751.2,0.01534743]
["bitfinex","ETHUSD",1641119140639,0.66651,3751.7,3751.2,0.01534743]
["bitfinex","ETHUSD",1641119141081,0.01051611,3751.6,3751.2,1.07575006]
["bitfinex","ETHUSD",1641119141481,0.01051611,3751.6,3751.3,0.01477901]
["bitfinex","ETHUSD",1641119142086,0.67704611,3751.6,3751.3,0.01477901]
["bitfinex","ETHUSD",1641119142284,0.67704611,3751.6,3751.3,1.07518164]
["bitfinex","ETHUSD",1641119142683,0.01051611,3751.6,3751.4,0.01421058]
["bitfinex","ETHUSD",1641119143082,0.01051611,3751.6,3751.4,1.07461321]
["bitfinex","ETHUSD",1641119143482,0.01051611,3751.6,3751.5,0.01364216]
["bitfinex","ETHUSD",1641119144083,0.01051611,3751.6,3751.5,1.07404479]
["bitfinex","ETHUSD",1641119144286,0.67705611,3751.6,3751.5,1.07404479]
["bitfinex","ETHUSD",1641119144485,1.34359011,3751.6,3751.5,1.07404479]
["bitfinex","ETHUSD",1641119146533,4.03337268,3751.6,3751.5,1.07404479]
["bitfinex","ETHUSD",1641119147435,4.09557851,3751.6,3751.5,1.07404479]
["bitfinex","ETHUSD",1641119151491,4.47857851,3751.6,3751.5,1.07404479]
["bitfinex","ETHUSD",1641119152353,12.33528853,3751.6,3751.5,1.07404479]
["bitfinex","ETHUSD",1641119152552,10.76318853,3751.6,3751.5,1.07404479]
["bitfinex","ETHUSD",1641119155893,12.11340402,3751.6,3751.5,1.07404479]
["bitfinex","ETHUSD",1641119158499,27.70340402,3751.6,3751.5,1.07404479]
["bitfinex","ETHUSD",1641119159300,7.9,3751.5,3751.0,0.000894]
["bitfinex","ETHUSD",1641119159501,0.66671,3751.2,3751.0,0.000894]
["bitfinex","ETHUSD",1641119159753,7.46194272,3751.1,3751.0,0.000894]
["bitfinex","ETHUSD",1641119160054,7.46194272,3751.1,3751.0,0.00373612]
["bitfinex","ETHUSD",1641119160254,8.46194272,3751.1,3751.0,0.00373612]
["bitfinex","ETHUSD",1641119160452,24.05194272,3751.1,3751.0,0.00373612]
["bitfinex","ETHUSD",1641119160651,29.37984272,3751.1,3751.0,0.00373612]
["bitfinex","ETHUSD",1641119161053,30.73005821,3751.1,3751.0,0.00373612]
["bitfinex","ETHUSD",1641119161251,31.42622324,3751.1,3751.0,0.00373612]
["bitfinex","ETHUSD",1641119162152,32.6632094,3751.1,3751.0,0.00373612]
["bitfinex","ETHUSD",1641119162452,17.0732094,3751.1,3751.0,0.00373612]
["bitfinex","ETHUSD",1641119162655,13.77342489,3751.1,3751.0,0.00373612]
["bitfinex","ETHUSD",1641119162852,13.70598367,3751.1,3751.0,0.00373612]
["bitfinex","ETHUSD",1641119163254,7.02406503,3751.1,3751.0,0.00373612]
["bitfinex","ETHUSD",1641119163896,9.74809997,3751.1,3751.0,0.00373612]
["bitfinex","ETHUSD",1641119164096,7.02406503,3751.1,3751.0,0.00373612]
["bitfinex","ETHUSD",1641119164897,7.40706503,3751.1,3751.0,0.00373612]
["bitfinex","ETHUSD",1641119166997,7.42084094,3751.1,3751.0,0.00373612]
["bitfinex","ETHUSD",1641119168044,10.13581818,3751.1,3751.0,0.00373612]
["bitfinex","ETHUSD",1641119168240,7.42084094,3751.1,3751.0,0.00373612]
["bitfinex","ETHUSD",1641119170545,10.1760764,3751.1,3751.0,0.00373612]
["bitfinex","ETHUSD",1641119171393,7.42084094,3751.1,3751.0,0.00373612]
["bitfinex","ETHUSD",1641119171990,10.1740766,3751.1,3751.0,0.00373612]
["bitfinex","ETHUSD",1641119172892,7.42084094,3751.1,3751.0,0.00373612]
["bitfinex","ETHUSD",1641119173095,10.14113926,3751.1,3751.0,0.00373612]
["bitfinex","ETHUSD",1641119175552,7.42084094,3751.1,3751.0,0.00373612]
["bitfinex","ETHUSD",1641119175952,6.03784094,3751.1,3751.0,0.00373612]
["bitfinex","ETHUSD",1641119176154,5.34167591,3751.1,3751.0,0.00373612]
["bitfinex","ETHUSD",1641119183543,6.34167591,3751.1,3751.0,0.00373612]
["bitfinex","ETHUSD",1641119184441,5.34167591,3751.1,3751.0,0.00373612]
["bitfinex","ETHUSD",1641119188013,5.34167591,3751.1,3751.0,0.88605488]
["bitfinex","ETHUSD",1641119190043,5.34167591,3751.1,3751.0,0.88321276]
["bitfinex","ETHUSD",1641119190843,5.34167591,3751.1,3751.0,0.000894]
["bitfinex","ETHUSD",1641119191045,6.64167591,3751.1,3751.0,0.000894]
["bitfinex","ETHUSD",1641119191247,7.9918914,3751.1,3751.0,0.88321276]
["bitfinex","ETHUSD",1641119191451,6.6918914,3751.1,3751.0,0.88321276]
["bitfinex","ETHUSD",1641119191643,5.34167591,3751.1,3751.0,0.88321276]
["bitfinex","ETHUSD",1641119191845,5.34167591,3751.1,3751.0,0.000894]
["bitfinex","ETHUSD",1641119193044,6.68882826,3751.1,3751.0,0.000894]
["bitfinex","ETHUSD",1641119196296,5.34167591,3751.1,3751.0,0.000894]
["bitfinex","ETHUSD",1641119213345,6.69041907,3751.1,3751.0,0.000894]
["bitfinex","ETHUSD",1641119213844,5.34167591,3751.1,3751.0,0.000894]
["bitfinex","ETHUSD",1641119216293,5.34167591,3751.1,3751.0,0.88321276]
["bitfinex","ETHUSD",1641119222650,0.66653,3751.5,3751.0,11.84296254]
["bitfinex","ETHUSD",1641119222855,2.0815272,3751.6,3751.0,11.84296254]
["bitfinex","ETHUSD",1641119222856,1.4149972,3751.6,3751.4,0.01231908]
["bitfinex","ETHUSD",1641119223249,1.34874316,3751.6,3751.4,0.01231908]
["bitfinex","ETHUSD",1641119223934,1.34874316,3751.6,3751.4,1.3326704]
["bitfinex","ETHUSD",1641119224131,4.48570069,3751.9,3751.4,1.3326704]
["bitfinex","ETHUSD",1641119224335,1.34874316,3752.3,3751.5,0.88231876]
["bitfinex","ETHUSD",1641119224536,0.00170527,3751.8,3751.5,0.88231876]
["bitfinex","ETHUSD",1641119224932,0.00113685,3751.7,3751.5,1.18231876]
["bitfinex","ETHUSD",1641119225131,0.00113685,3751.7,3751.6,2.54344112]
["bitfinex","ETHUSD",1641119225330,0.00454739,3752.3,3751.6,2.54344112]
["bitfinex","ETHUSD",1641119225534,0.00113685,3751.7,3751.5,0.88231876]
["bitfinex","ETHUSD",1641119225732,0.00397897,3752.2,3751.5,0.88231876]
["bitfinex","ETHUSD",1641119226032,0.00341054,3752.1,3751.5,0.88231876]
["bitfinex","ETHUSD",1641119226231,0.00341054,3752.1,3751.7,0.88231876]
["bitfinex","ETHUSD",1641119226432,0.00284212,3752.0,3751.7,0.88231876]
["bitfinex","ETHUSD",1641119226633,0.00284212,3752.0,3751.3,0.88231876]
["bitfinex","ETHUSD",1641119226833,0.0022737,3751.9,3751.4,2.63922989]
["bitfinex","ETHUSD",1641119227248,0.00454739,3752.3,3751.4,2.63922989]
["bitfinex","ETHUSD",1641119227548,1.41499634,3752.4,3751.4,2.63922989]
["bitfinex","ETHUSD",1641119227549,0.00397897,3752.2,3751.4,3.30557989]
["bitfinex","ETHUSD",1641119227949,0.00341054,3752.1,3751.4,3.30557989]
["bitfinex","ETHUSD",1641119228158,0.00341054,3752.1,3751.5,0.88231876]
["bitfinex","ETHUSD",1641119228350,0.00284212,3752.0,3751.6,2.53492132]
["bitfinex","ETHUSD",1641119228751,0.0022737,3751.9,3751.6,2.53492132]
["bitfinex","ETHUSD",1641119228952,0.0022737,3751.9,3751.7,0.88231876]
["bitfinex","ETHUSD",1641119229152,0.00454739,3752.3,3751.7,0.88231876]
["bitfinex","ETHUSD",1641119229360,0.00454739,3752.3,3751.8,2.42111181]
["bitfinex","ETHUSD",1641119229554,0.00397897,3752.2,3751.8,2.35306002]
["bitfinex","ETHUSD",1641119229754,0.00397897,3752.2,3751.8,2.369361]
["bitfinex","ETHUSD",1641119229956,0.00341054,3752.1,3751.8,2.37297876]
["bitfinex","ETHUSD",1641119230156,0.00341054,3752.1,3751.4,0.66635]
["bitfinex","ETHUSD",1641119230157,0.00341054,3752.1,3751.9,0.88231876]
["bitfinex","ETHUSD",1641119230356,0.00284212,3752.0,3751.9,0.88231876]
["bitfinex","ETHUSD",1641119231211,0.00284212,3752.0,3751.6,0.88231876]
["bitfinex","ETHUSD",1641119231601,0.0022737,3751.9,3751.5,2.56461905]
["bitfinex","ETHUSD",1641119232002,0.00454739,3752.3,3751.5,2.56461905]
["bitfinex","ETHUSD",1641119232406,1.34874316,3752.4,3751.5,2.56461905]
["bitfinex","ETHUSD",1641119232407,0.00397897,3752.2,3751.5,2.56461905]
["bitfinex","ETHUSD",1641119232606,0.00397897,3752.2,3751.3,2.54954969]
["bitfinex","ETHUSD",1641119232801,0.00341054,3752.1,3751.3,2.54954969]
["bitfinex","ETHUSD",1641119233204,0.00284212,3752.0,3751.3,2.54954969]
["bitfinex","ETHUSD",1641119233604,0.0022737,3751.9,3751.3,2.54954969]
["bitfinex","ETHUSD",1641119233804,0.0022737,3751.9,3751.3,3.21593149]
["bitfinex","ETHUSD",1641119234104,0.00454739,3752.3,3751.3,3.21593149]
["bitfinex","ETHUSD",1641119234305,0.00454739,3752.3,3751.3,3.51593149]
["bitfinex","ETHUSD",1641119234504,0.00397897,3752.2,3751.3,3.51593149]
["bitfinex","ETHUSD",1641119234752,0.00397897,3752.2,3751.3,3.21593149]
["bitfinex","ETHUSD",1641119234946,2.01515316,3752.4,3751.3,3.21593149]
["bitfinex","ETHUSD",1641119234947,0.00341054,3752.1,3751.3,3.21593149]
["bitfinex","ETHUSD",1641119235348,0.00284212,3752.0,3751.3,3.21593149]
["bitfinex","ETHUSD",1641119235750,0.0022737,3751.9,3751.3,3.21593149]
["bitfinex","ETHUSD",1641119236146,0.00454739,3752.3,3751.3,2.54954969]
["bitfinex","ETHUSD",1641119236546,0.00397897,3752.2,3751.3,2.54954969]
["bitfinex","ETHUSD",1641119237048,0.00341054,3752.1,3751.3,2.54954969]
["bitfinex","ETHUSD",1641119237447,0.00284212,3752.0,3751.3,2.54954969]
["bitfinex","ETHUSD",1641119237849,0.0022737,3751.9,3751.3,2.54954969]
["bitfinex","ETHUSD",1641119238248,0.00341054,3752.1,3751.3,2.54954969]
["bitfinex","ETHUSD",1641119238694,0.00284212,3752.0,3751.3,2.54954969]
["bitfinex","ETHUSD",1641119239094,0.01278921,3751.9,3751.3,2.54954969]
["bitfinex","ETHUSD",1641119239497,0.01051551,3751.9,3751.3,3.21592909]
["bitfinex","ETHUSD",1641119240695,0.01051551,3751.9,3751.3,3.04080766]
["bitfinex","ETHUSD",1641119245042,0.01051551,3751.9,3751.3,2.37442826]
["bitfinex","ETHUSD",1641119247002,0.01051551,3751.9,3751.4,1.16354936]
["bitfinex","ETHUSD",1641119247202,0.01051551,3751.9,3751.5,2.38489361]
["bitfinex","ETHUSD",1641119247402,0.01051551,3751.9,3751.5,2.39096529]
["bitfinex","ETHUSD",1641119247604,0.01051551,3751.9,3751.5,2.4127873]
["bitfinex","ETHUSD",1641119247805,0.01051551,3751.9,3751.5,2.39905818]
["bitfinex","ETHUSD",1641119248003,0.01051551,3751.9,3751.4,1.16354936]
["bitfinex","ETHUSD",1641119248204,0.01051551,3751.9,3751.6,1.16354936]
["bitfinex","ETHUSD",1641119248604,0.01051551,3751.9,3751.5,1.16354936]
["bitfinex","ETHUSD",1641119249204,0.01051551,3751.9,3751.3,2.42244432]
["bitfinex","ETHUSD",1641119249948,0.01051551,3751.9,3751.4,1.15300998]
["bitfinex","ETHUSD",1641119251354,0.01051551,3751.9,3751.3,1.15300998]
["bitfinex","ETHUSD",1641119252151,0.67700551,3751.9,3751.3,1.15300998]
["bitfinex","ETHUSD",1641119253395,1.34349551,3751.9,3751.1,1.15300998]
["bitfinex","ETHUSD",1641119253800,1.34349551,3751.9,3751.2,0.00170527]
["bitfinex","ETHUSD",1641119254597,1.34349551,3751.9,3751.1,0.00227369]
["bitfinex","ETHUSD",1641119255199,1.333,3751.8,3751.1,0.00227369]
["bitfinex","ETHUSD",1641119255399,1.333,3751.8,3751.1,1.16904628]
["bitfinex","ETHUSD",1641119255599,0.00113685,3751.7,3751.1,1.16904628]
["bitfinex","ETHUSD",1641119270498,0.0116529,3751.7,3751.1,1.16904628]
["bitfinex","ETHUSD",1641119272546,0.6781529,3751.7,3751.1,1.16904628]
["bitfinex","ETHUSD",1641119273146,1.3446629,3751.7,3751.1,1.16904628]
["bitfinex","ETHUSD",1641119275899,2.0111732,3751.7,3751.1,1.16904628]
["bitfinex","ETHUSD",1641119276303,0.66652,3751.6,3751.1,1.16904628]
["bitfinex","ETHUSD",1641119276502,1.33305,3751.6,3751.1,1.16904628]
["bitfinex","ETHUSD",1641119278906,0.66654,3751.5,3751.1,1.16904628]
["bitfinex","ETHUSD",1641119279308,0.66653,3751.6,3751.1,1.16904628]
["bitfinex","ETHUSD",1641119279505,1.0116529,3751.7,3751.1,1.16904628]
["bitfinex","ETHUSD",1641119279758,0.0116529,3751.7,3751.1,1.16904628]
["bitfinex","ETHUSD",1641119279958,1.0116529,3751.7,3751.1,1.16904628]
["bitfinex","ETHUSD",1641119280557,0.6781629,3751.7,3751.1,1.16904628]
["bitfinex","ETHUSD",1641119280956,0.0116529,3751.7,3751.1,1.16904628]
["bitfinex","ETHUSD",1641119285499,0.01051605,3751.7,3751.1,0.00227369]
["bitfinex","ETHUSD",1641119285700,0.01051605,3751.7,3751.0,0.000894]
["bitfinex","ETHUSD",1641119285899,0.01051605,3751.7,3751.1,0.00227369]
["bitfinex","ETHUSD",1641119286299,0.01051605,3751.7,3751.2,1.32929049]
["bitfinex","ETHUSD",1641119286701,2.01003865,3751.7,3751.3,0.00113685]
["bitfinex","ETHUSD",1641119287148,2.01003865,3751.7,3751.2,0.00170527]
["bitfinex","ETHUSD",1641119287949,0.66652,3751.6,3751.2,0.00170527]
["bitfinex","ETHUSD",1641119288351,1.33305,3751.6,3751.2,0.00170527]
["bitfinex","ETHUSD",1641119289152,0.01051605,3751.7,3751.2,0.00170527]
["bitfinex","ETHUSD",1641119290452,0.67701555,3751.7,3751.2,0.00170527]
["bitfinex","ETHUSD",1641119291302,0.68065598,3751.7,3751.2,0.00170527]
["bitfinex","ETHUSD",1641119291503,1.34715598,3751.7,3751.2,0.00170527]
["bitfinex","ETHUSD",1641119291700,0.68065598,3751.7,3751.2,0.00170527]
["bitfinex","ETHUSD",1641119291900,0.01415648,3751.7,3751.2,0.00170527]
["bitfinex","ETHUSD",1641119293100,0.66655,3751.5,3751.2,0.00170527]
["bitfinex","ETHUSD",1641119293500,1.3331,3751.5,3751.2,0.00170527]
["bitfinex","ETHUSD",1641119294504,0.66656,3751.4,3751.2,0.00170527]
["bitfinex","ETHUSD",1641119296557,0.01213481,3751.3,3751.2,0.00170527]
["bitfinex","ETHUSD",1641119317748,0.01213481,3751.3,3751.0,0.000894]
["bitfinex","ETHUSD",1641119325465,0.01213481,3751.3,3751.0,1.33018449]
["bitfinex","ETHUSD",1641119326566,0.01213481,3751.3,3751.0,3.69795986]
["bitfinex","ETHUSD",1641119326766,0.01213481,3751.3,3751.1,0.3]
["bitfinex","ETHUSD",1641119326965,0.01213481,3751.3,3751.2,2.56866518]
["bitfinex","ETHUSD",1641119327165,0.01213481,3751.3,3751.2,2.87037045]
["bitfinex","ETHUSD",1641119328167,0.01213481,3751.3,3751.2,4.86604094]
["bitfinex","ETHUSD",1641119334859,0.01213481,3751.3,3751.2,4.19966094]
["bitfinex","ETHUSD",1641119339116,0.01213481,3751.3,3751.2,3.89966094]
["bitfinex","ETHUSD",1641119339315,0.01213481,3751.3,3751.2,1.33099576]
["bitfinex","ETHUSD",1641119340958,0.01213481,3751.3,3751.2,0.00170527]
["bitfinex","ETHUSD",1641119341359,0.01213481,3751.3,3751.2,1.33099576]
["bitfinex","ETHUSD",1641119342958,0.01213481,3751.3,3751.2,0.00170527]
["bitfinex","ETHUSD",1641119343160,0.01213481,3751.3,3751.2,1.33099576]
["bitfinex","ETHUSD",1641119343415,0.01213481,3751.3,3751.2,0.00170527]
["bitfinex","ETHUSD",1641119343817,0.01213481,3751.3,3751.2,1.32929049]
["bitfinex","ETHUSD",1641119344614,0.01213481,3751.3,3751.1,0.00227369]
["bitfinex","ETHUSD",1641119345214,0.01213481,3751.3,3751.1,1.33156418]
["bitfinex","ETHUSD",1641119346113,0.01213481,3751.3,3751.1,0.00227369]
["bitfinex","ETHUSD",1641119346513,0.01213481,3751.3,3751.2,1.32929049]
["bitfinex","ETHUSD",1641119347168,0.01213481,3751.3,3751.1,1.33156418]
["bitfinex","ETHUSD",1641119347766,0.01213481,3751.3,3751.1,0.00227369]
["bitfinex","ETHUSD",1641119348567,0.01213481,3751.3,3751.1,2.36953368]
["bitfinex","ETHUSD",1641119348970,0.01213481,3751.3,3751.1,0.00227369]
["bitfinex","ETHUSD",1641119349268,0.01213481,3751.3,3751.2,1.32929049]
["bitfinex","ETHUSD",1641119349471,0.01213481,3751.3,3751.2,3.85880949]
["bitfinex","ETHUSD",1641119350569,0.01213481,3751.3,3751.2,1.32929049]
["bitfinex","ETHUSD",1641119352014,1.27672177,3751.3,3751.1,0.00227369]
["bitfinex","ETHUSD",1641119352612,5.99819,3751.2,3751.1,0.00227369]
["bitfinex","ETHUSD",1641119352812,4.75,3751.1,3751.0,1.23245818]
["bitfinex","ETHUSD",1641119353513,6.38332,3751.1,3751.0,1.23245818]
["bitfinex","ETHUSD",1641119353713,13.09792,3751.1,3751.0,1.23245818]
["bitfinex","ETHUSD",1641119354111,0.66671,3750.9,3750.7,0.06625404]
["bitfinex","ETHUSD",1641119354312,5.3316,3750.8,3750.7,0.06625404]
["bitfinex","ETHUSD",1641119354513,7.52893,3750.8,3750.7,0.06625404]
["bitfinex","ETHUSD",1641119354783,8.52893,3750.8,3750.7,0.06625404]
["bitfinex","ETHUSD",1641119355176,8.52893,3750.8,3749.9,2.72126352]
["bitfinex","ETHUSD",1641119355379,1.0,3750.7,3749.5,2.72126352]
["bitfinex","ETHUSD",1641119355678,1.0,3750.7,3750.0,0.00625266]
["bitfinex","ETHUSD",1641119355679,0.66673,3750.3,3750.0,0.00625266]
["bitfinex","ETHUSD",1641119356678,1.3334732,3750.4,3750.0,0.00625266]
["bitfinex","ETHUSD",1641119356679,0.66669,3750.5,3750.0,0.00625266]
["bitfinex","ETHUSD",1641119356879,0.66669,3750.5,3749.5,0.00909478]
["bitfinex","ETHUSD",1641119357079,0.6667156,3750.4,3749.5,0.00909478]
["bitfinex","ETHUSD",1641119357382,0.6667156,3750.4,3749.5,2.7303583]
["bitfinex","ETHUSD",1641119357579,1.3334356,3750.4,3749.5,2.7303583]
["bitfinex","ETHUSD",1641119357780,1.3334356,3750.4,3749.6,0.00852635]
["bitfinex","ETHUSD",1641119358180,0.6667156,3750.4,3749.5,2.67978987]
["bitfinex","ETHUSD",1641119358408,0.00397896,3750.3,3749.4,9.12978987]
["bitfinex","ETHUSD",1641119358810,1.12697767,3750.1,3749.4,9.12978987]
["bitfinex","ETHUSD",1641119359210,0.00227369,3750.0,3749.4,9.12978987]
["bitfinex","ETHUSD",1641119359610,0.00170527,3749.9,3749.4,8.82978987]
["bitfinex","ETHUSD",1641119360015,0.00113684,3749.8,3749.4,8.82978987]
["bitfinex","ETHUSD",1641119360412,0.00341054,3750.2,3749.4,6.15]
["bitfinex","ETHUSD",1641119360611,1.3489425,3750.2,3749.4,6.15]
["bitfinex","ETHUSD",1641119360812,0.00284211,3750.1,3749.4,6.15]
["bitfinex","ETHUSD",1641119361112,0.00227369,3750.0,3749.4,6.15]
["bitfinex","ETHUSD",1641119361515,0.00170527,3749.9,3749.4,6.15]
["bitfinex","ETHUSD",1641119361914,0.00113684,3749.8,3749.4,6.15]
["bitfinex","ETHUSD",1641119362367,0.00284211,3750.1,3749.4,6.15]
["bitfinex","ETHUSD",1641119362571,1.33638211,3750.1,3749.4,6.15]
["bitfinex","ETHUSD",1641119362766,0.00591575,3750.0,3749.4,6.15]
["bitfinex","ETHUSD",1641119363170,0.00170527,3749.9,3749.4,6.15]
["bitfinex","ETHUSD",1641119363370,0.00170527,3749.9,3749.4,6.45]
["bitfinex","ETHUSD",1641119363571,0.00113684,3749.8,3749.4,6.45]
["bitfinex","ETHUSD",1641119363772,0.00113684,3749.8,3749.4,6.4]
["bitfinex","ETHUSD",1641119363977,0.00170527,3749.9,3749.4,6.4]
["bitfinex","ETHUSD",1641119364379,0.00113684,3749.8,3749.5,1.3]
["bitfinex","ETHUSD",1641119364776,0.00364206,3750.0,3749.5,1.3]
["bitfinex","ETHUSD",1641119364777,0.00170527,3749.9,3749.5,1.3]
["bitfinex","ETHUSD",1641119365178,0.00364206,3750.0,3749.5,1.3]
["bitfinex","ETHUSD",1641119365179,0.00113684,3749.8,3749.5,0.3]
["bitfinex","ETHUSD",1641119365577,0.00170527,3749.9,3749.5,0.3]
["bitfinex","ETHUSD",1641119365775,0.00170527,3749.9,3749.4,0.91666]
["bitfinex","ETHUSD",1641119366015,0.00113684,3749.8,3749.3,4.32946557]
["bitfinex","ETHUSD",1641119366413,0.00170527,3749.9,3749.4,0.00113685]
["bitfinex","ETHUSD",1641119366812,0.00113684,3749.8,3749.4,0.00113685]
["bitfinex","ETHUSD",1641119367113,0.00170527,3749.9,3749.5,0.9666388]
["bitfinex","ETHUSD",1641119367315,0.00170527,3749.9,3749.6,0.3]
["bitfinex","ETHUSD",1641119367514,0.00113684,3749.8,3749.6,0.3]
["bitfinex","ETHUSD",1641119367717,0.00113684,3749.8,3749.6,0.66662]
["bitfinex","ETHUSD",1641119367914,0.00170527,3749.9,3749.6,0.66662]
["bitfinex","ETHUSD",1641119368314,0.00113684,3749.8,3749.6,0.66662]
["bitfinex","ETHUSD",1641119368714,0.01220169,3749.8,3749.6,3.34640987]
["bitfinex","ETHUSD",1641119368916,0.01220169,3749.8,3749.6,4.01300867]
["bitfinex","ETHUSD",1641119369116,0.01220169,3749.8,3749.7,1.6666]
["bitfinex","ETHUSD",1641119369515,0.01333853,3749.8,3749.7,1.6666]
["bitfinex","ETHUSD",1641119369783,0.01333853,3749.8,3749.7,1.0]
["bitfinex","ETHUSD",1641119371878,0.01333853,3749.8,3749.6,4.01300867]
["bitfinex","ETHUSD",1641119372483,0.01333853,3749.8,3749.6,1.3332188]
["bitfinex","ETHUSD",1641119373279,0.01333853,3749.8,3749.6,2.2998088]
["bitfinex","ETHUSD",1641119373512,0.01333853,3749.8,3749.7,6.21756268]
["bitfinex","ETHUSD",1641119373911,0.01333853,3749.8,3749.7,7.21756268]
["bitfinex","ETHUSD",1641119374111,0.01333853,3749.8,3749.7,2.01756268]
["bitfinex","ETHUSD",1641119374711,0.01333853,3749.8,3749.7,4.69735255]
["bitfinex","ETHUSD",1641119375513,0.01333853,3749.8,3749.7,1.01756268]
["bitfinex","ETHUSD",1641119375715,0.01333853,3749.8,3749.7,4.51756268]
["bitfinex","ETHUSD",1641119376013,0.01333853,3749.8,3749.7,1.01756268]
["bitfinex","ETHUSD",1641119376413,0.01333853,3749.8,3749.7,1.01840275]
["bitfinex","ETHUSD",1641119376613,0.01333853,3749.8,3749.7,0.00084007]
["bitfinex","ETHUSD",1641119378464,0.01333853,3749.8,3749.7,1.01840275]
["bitfinex","ETHUSD",1641119378664,0.01333853,3749.8,3749.7,0.00084007]
["bitfinex","ETHUSD",1641119379865,0.01333853,3749.8,3749.7,1.01840275]
["bitfinex","ETHUSD",1641119381931,0.01333853,3749.8,3749.7,2.01840275]
["bitfinex","ETHUSD",1641119384434,0.01333853,3749.8,3749.7,1.01840275]
["bitfinex","ETHUSD",1641119387266,0.01333853,3749.8,3749.7,3.42106437]
["bitfinex","ETHUSD",1641119387466,0.01333853,3749.8,3749.7,4.02106437]
["bitfinex","ETHUSD",1641119388736,0.01333853,3749.8,3749.7,1.61840275]
["bitfinex","ETHUSD",1641119389734,0.01333853,3749.8,3749.7,4.02512803]
["bitfinex","ETHUSD",1641119390334,0.01333853,3749.8,3749.7,4.09710315]
["bitfinex","ETHUSD",1641119390538,0.01333853,3749.8,3749.7,1.61840275]
["bitfinex","ETHUSD",1641119390735,0.01333853,3749.8,3749.7,3.97711012]
["bitfinex","ETHUSD",1641119390937,0.01333853,3749.8,3749.7,1.61840275]
["bitfinex","ETHUSD",1641119391138,0.01333853,3749.8,3749.7,3.97607153]
["bitfinex","ETHUSD",1641119391336,0.01333853,3749.8,3749.7,1.61840275]
["bitfinex","ETHUSD",1641119391939,0.01333853,3749.8,3749.7,1.01840275]
["bitfinex","ETHUSD",1641119394580,0.01333853,3749.8,3749.7,3.40096507]
["bitfinex","ETHUSD",1641119394780,0.01333853,3749.8,3749.7,1.01840275]
["bitfinex","ETHUSD",1641119394979,0.01333853,3749.8,3749.7,3.38045121]
["bitfinex","ETHUSD",1641119395179,0.01333853,3749.8,3749.7,1.01840275]
["bitfinex","ETHUSD",1641119399416,0.01220169,3749.8,3749.7,1.01840275]
["bitfinex","ETHUSD",1641119407779,0.01333853,3749.8,3749.7,1.01840275]
["bitfinex","ETHUSD",1641119409583,0.01333853,3749.8,3749.7,1.17003335]
["bitfinex","ETHUSD",1641119421333,0.0185963,3749.8,3749.7,1.17003335]
["bitfinex","ETHUSD",1641119433828,0.0185963,3749.8,3749.7,3.60925783]
["bitfinex","ETHUSD",1641119434028,0.0185963,3749.8,3749.7,1.17003335]
["bitfinex","ETHUSD",1641119434628,0.0185963,3749.8,3749.7,3.63668306]
["bitfinex","ETHUSD",1641119435728,0.0185963,3749.8,3749.7,3.52716383]
["bitfinex","ETHUSD",1641119436226,0.0185963,3749.8,3749.7,1.17003335]
["bitfinex","ETHUSD",1641119436428,0.0185963,3749.8,3749.7,3.53632198]
["bitfinex","ETHUSD",1641119436627,0.00364199,3749.9,3749.8,0.3460543]
["bitfinex","ETHUSD",1641119437027,0.00364199,3749.9,3749.8,1.43943228]
["bitfinex","ETHUSD",1641119437280,0.00364199,3749.9,3749.8,1.51524758]
["bitfinex","ETHUSD",1641119438481,0.03732612,3749.9,3749.8,1.51524758]
["bitfinex","ETHUSD",1641119447075,0.04784658,3749.9,3749.8,1.51524758]
["bitfinex","ETHUSD",1641119482269,0.05031868,3749.9,3749.8,1.51524758]
["bitfinex","ETHUSD",1641119489972,0.45001466,3749.9,3749.8,1.51524758]
["bitfinex","ETHUSD",1641119499677,0.05031868,3749.9,3749.8,1.51524758]
["bitfinex","ETHUSD",1641119509526,0.03864409,3749.9,3749.8,1.51524758]
["bitfinex","ETHUSD",1641119510628,0.04854804,3749.9,3749.8,1.51524758]
["bitfinex","ETHUSD",1641119525743,0.04854804,3749.9,3749.8,3.91718139]
["bitfinex","ETHUSD",1641119526042,0.04854804,3749.9,3749.8,4.62338139]
["bitfinex","ETHUSD",1641119528279,0.05036869,3749.9,3749.8,3.91718139]
["bitfinex","ETHUSD",1641119534137,0.05383512,3749.9,3749.8,1.51524758]
["bitfinex","ETHUSD",1641119535281,0.05383512,3749.9,3749.8,3.98303071]
["bitfinex","ETHUSD",1641119538849,0.05383512,3749.9,3749.8,1.51524758]
["bitfinex","ETHUSD",1641119541046,0.00346643,3749.9,3749.8,1.51524758]
["bitfinex","ETHUSD",1641119541345,6.68034316,3750.8,3749.9,1.30183137]
["bitfinex","ETHUSD",1641119541346,1.0,3750.7,3749.9,1.30183137]
["bitfinex","ETHUSD",1641119541742,0.00341054,3750.4,3749.9,1.30183137]
["bitfinex","ETHUSD",1641119541942,0.00341054,3750.4,3750.2,0.1516306]
["bitfinex","ETHUSD",1641119542174,0.00284212,3750.3,3750.2,0.1516306]
["bitfinex","ETHUSD",1641119542777,0.00284212,3750.3,3750.2,1.16919328]
["bitfinex","ETHUSD",1641119551583,0.00284212,3750.3,3750.2,3.96499783]
["bitfinex","ETHUSD",1641119552484,0.00284212,3750.3,3750.2,3.66499783]
["bitfinex","ETHUSD",1641119552685,0.00284212,3750.3,3750.2,1.16919328]
["bitfinex","ETHUSD",1641119553944,0.00678699,3750.3,3750.2,1.16919328]
["bitfinex","ETHUSD",1641119560093,0.01730628,3750.3,3750.2,1.16919328]
["bitfinex","ETHUSD",1641119572590,0.01446416,3750.3,3750.2,1.16919328]
["bitfinex","ETHUSD",1641119581591,6.95,3750.2,3749.9,0.06625556]
["bitfinex","ETHUSD",1641119581792,2.84542225,3750.1,3749.9,0.06625556]
["bitfinex","ETHUSD",1641119581991,0.0022737,3750.2,3749.9,0.06625556]
["bitfinex","ETHUSD",1641119582391,0.66851527,3750.1,3749.9,0.06625556]
["bitfinex","ETHUSD",1641119582592,1.2058292,3750.0,3749.9,0.06625556]
["bitfinex","ETHUSD",1641119582793,1.20696605,3750.0,3749.9,0.06625556]
["bitfinex","ETHUSD",1641119583195,1.20696605,3750.0,3749.8,0.3460543]
["bitfinex","ETHUSD",1641119583646,0.66792685,3750.0,3749.8,0.3460543]
["bitfinex","ETHUSD",1641119584047,0.00113685,3750.0,3749.8,0.3460543]
["bitfinex","ETHUSD",1641119584847,0.03304925,3750.0,3749.8,0.3460543]
["bitfinex","ETHUSD",1641119585951,0.01225088,3749.9,3749.8,0.6460543]
["bitfinex","ETHUSD",1641119586147,0.01225088,3749.9,3749.8,0.3460543]
["bitfinex","ETHUSD",1641119599841,0.01621452,3749.9,3749.8,0.3460543]
["bitfinex","ETHUSD",1641119601843,0.01621452,3749.9,3749.8,1.3332443]
["bitfinex","ETHUSD",1641119620106,0.01621452,3749.9,3749.8,1.6332443]
["bitfinex","ETHUSD",1641119620305,0.01621452,3749.9,3749.8,19.48359133]
["bitfinex","ETHUSD",1641119620507,0.01621452,3749.9,3749.8,20.48359133]
["bitfinex","ETHUSD",1641119621551,0.01621452,3749.9,3749.8,22.61378738]
["bitfinex","ETHUSD",1641119623051,0.01621452,3749.9,3749.8,20.35344035]
["bitfinex","ETHUSD",1641119623451,0.01621452,3749.9,3749.8,3.76344035]
["bitfinex","ETHUSD",1641119623851,0.01621452,3749.9,3749.8,1.6332443]
["bitfinex","ETHUSD",1641119624052,0.01621452,3749.9,3749.8,2.6332443]
["bitfinex","ETHUSD",1641119624251,0.01621452,3749.9,3749.8,1.6332443]
["bitfinex","ETHUSD",1641119625800,0.01621452,3749.9,3749.8,2.6332443]
["bitfinex","ETHUSD",1641119629552,0.01621452,3749.9,3749.8,1.6332443]
["bitfinex","ETHUSD",1641119630155,0.01621452,3749.9,3749.8,4.1517232]
["bitfinex","ETHUSD",1641119630553,0.01621452,3749.9,3749.8,20.7417232]
["bitfinex","ETHUSD",1641119630752,0.01621452,3749.9,3749.8,21.7295232]
["bitfinex","ETHUSD",1641119631652,0.01621452,3749.9,3749.8,23.85971925]
["bitfinex","ETHUSD",1641119632501,5.08969137,3750.8,3749.9,6.05]
["bitfinex","ETHUSD",1641119632704,5.08969137,3750.8,3750.3,0.66652]
["bitfinex","ETHUSD",1641119632905,0.00341054,3750.4,3750.3,1.63304]
["bitfinex","ETHUSD",1641119633103,0.00341054,3750.4,3750.3,4.43409479]
["bitfinex","ETHUSD",1641119633402,0.01392952,3750.4,3750.3,4.43409479]
["bitfinex","ETHUSD",1641119634403,0.01392952,3750.4,3750.3,2.5995663]
["bitfinex","ETHUSD",1641119634602,0.01392952,3750.4,3750.3,6.01228306]
["bitfinex","ETHUSD",1641119634802,0.01392952,3750.4,3750.3,5.98667985]
["bitfinex","ETHUSD",1641119635305,0.01392952,3750.4,3750.3,6.05504988]
["bitfinex","ETHUSD",1641119635602,0.01392952,3750.4,3750.3,5.99151534]
["bitfinex","ETHUSD",1641119635803,0.01392952,3750.4,3750.3,7.1253713]
["bitfinex","ETHUSD",1641119636050,0.01392952,3750.4,3750.3,5.32960505]
["bitfinex","ETHUSD",1641119636250,0.01392952,3750.4,3750.3,7.77947066]
["bitfinex","ETHUSD",1641119637052,0.01392952,3750.4,3750.3,8.77947066]
["bitfinex","ETHUSD",1641119637348,0.01392952,3750.4,3750.3,25.11287066]
["bitfinex","ETHUSD",1641119638148,0.01392952,3750.4,3750.3,23.55850505]
["bitfinex","ETHUSD",1641119640606,0.01392952,3750.4,3750.3,7.96850505]
["bitfinex","ETHUSD",1641119640805,0.01392952,3750.4,3750.3,12.87415529]
["bitfinex","ETHUSD",1641119641305,0.01392952,3750.4,3750.3,10.38355924]
["bitfinex","ETHUSD",1641119641904,0.01392952,3750.4,3750.3,12.51375529]
["bitfinex","ETHUSD",1641119642405,0.01392952,3750.4,3750.3,11.51375529]
["bitfinex","ETHUSD",1641119642604,0.01392952,3750.4,3750.3,12.51375529]
["bitfinex","ETHUSD",1641119643453,0.01392952,3750.4,3750.3,9.38355924]
["bitfinex","ETHUSD",1641119643653,0.01392952,3750.4,3750.3,10.38355924]
["bitfinex","ETHUSD",1641119644357,0.02615123,3750.5,3750.4,3.1]
["bitfinex","ETHUSD",1641119644553,0.02615123,3750.5,3750.4,3.79925168]
["bitfinex","ETHUSD",1641119645157,0.02615123,3750.5,3750.4,2.37019]
["bitfinex","ETHUSD",1641119645356,0.02615123,3750.5,3750.4,4.7193963]
["bitfinex","ETHUSD",1641119645959,0.02615123,3750.5,3750.4,4.71751443]
["bitfinex","ETHUSD",1641119646459,0.02615123,3750.5,3750.4,4.71100309]
["bitfinex","ETHUSD",1641119646660,0.02615123,3750.5,3750.4,2.37019]
["bitfinex","ETHUSD",1641119646859,0.02615123,3750.5,3750.4,4.70549355]
["bitfinex","ETHUSD",1641119647061,0.02615123,3750.5,3750.4,4.71216547]
["bitfinex","ETHUSD",1641119648004,0.02615123,3750.5,3750.4,4.69759928]
["bitfinex","ETHUSD",1641119655721,5.08969137,3750.8,3750.4,5.61519928]
["bitfinex","ETHUSD",1641119655915,5.08969137,3750.8,3750.7,15.59]
["bitfinex","ETHUSD",1641119656120,5.08969137,3750.8,3750.7,16.273]
["bitfinex","ETHUSD",1641119656315,5.08969137,3750.8,3750.7,17.273]
["bitfinex","ETHUSD",1641119656714,5.08969137,3750.8,3750.7,23.10796279]
["bitfinex","ETHUSD",1641119657313,1.36653632,3750.8,3750.7,23.10796279]
["bitfinex","ETHUSD",1641119658216,1.36653632,3750.8,3750.7,20.39038605]
["bitfinex","ETHUSD",1641119658663,0.06574053,3751.4,3750.7,20.39038605]
["bitfinex","ETHUSD",1641119658862,0.06574053,3751.4,3751.1,15.59]
["bitfinex","ETHUSD",1641119659061,0.00511581,3751.3,3751.2,3.97834153]
["bitfinex","ETHUSD",1641119659267,0.00511581,3751.3,3751.2,4.27834153]
["bitfinex","ETHUSD",1641119659861,0.00511581,3751.3,3751.2,7.39572758]
["bitfinex","ETHUSD",1641119660060,0.00511581,3751.3,3751.2,8.06200758]
["bitfinex","ETHUSD",1641119660563,0.00511581,3751.3,3751.2,8.72828758]
["bitfinex","ETHUSD",1641119662810,0.00511581,3751.3,3751.2,11.42828758]
["bitfinex","ETHUSD",1641119663310,0.00511581,3751.3,3751.2,27.01828758]
["bitfinex","ETHUSD",1641119664709,0.01563211,3751.3,3751.2,11.42828758]
["bitfinex","ETHUSD",1641119665311,0.01563211,3751.3,3751.2,27.01828758]
["bitfinex","ETHUSD",1641119665955,0.01563211,3751.3,3751.2,24.88809153]
["bitfinex","ETHUSD",1641119666360,0.01563211,3751.3,3751.2,27.01828758]
["bitfinex","ETHUSD",1641119667157,0.01563211,3751.3,3751.2,11.42828758]
["bitfinex","ETHUSD",1641119668759,0.01563211,3751.3,3751.2,9.29809153]
["bitfinex","ETHUSD",1641119674558,0.01563211,3751.3,3751.2,8.29809153]
["bitfinex","ETHUSD",1641119674757,0.01563211,3751.3,3751.2,9.29809153]
["bitfinex","ETHUSD",1641119676158,0.01563211,3751.3,3751.2,6.70275]
["bitfinex","ETHUSD",1641119676662,0.01563211,3751.3,3751.2,9.12003226]
["bitfinex","ETHUSD",1641119676859,0.01563211,3751.3,3751.2,9.06029558]
["bitfinex","ETHUSD",1641119677065,0.01563211,3751.3,3751.2,6.70275]
["bitfinex","ETHUSD",1641119677499,0.01563211,3751.3,3751.2,5.37019]
["bitfinex","ETHUSD",1641119678299,0.01563211,3751.3,3751.2,7.73901321]
["bitfinex","ETHUSD",1641119678501,0.01563211,3751.3,3751.2,5.37019]
["bitfinex","ETHUSD",1641119678700,0.01563211,3751.3,3751.2,7.76260485]
["bitfinex","ETHUSD",1641119678901,0.01563211,3751.3,3751.2,7.73582751]
["bitfinex","ETHUSD",1641119679102,0.01563211,3751.3,3751.2,6.03657]
["bitfinex","ETHUSD",1641119680200,0.01563211,3751.3,3751.2,8.39310743]
["bitfinex","ETHUSD",1641119682957,0.01563211,3751.3,3751.2,6.03657]
["bitfinex","ETHUSD",1641119683359,0.01563211,3751.3,3751.2,8.43211612]
["bitfinex","ETHUSD",1641119687120,0.01563211,3751.3,3751.2,8.41792262]
["bitfinex","ETHUSD",1641119687317,0.01563211,3751.3,3751.2,6.03657]
["bitfinex","ETHUSD",1641119687515,0.01563211,3751.3,3751.2,8.47757747]
["bitfinex","ETHUSD",1641119687916,0.01563211,3751.3,3751.2,6.03657]
["bitfinex","ETHUSD",1641119688317,0.01563211,3751.3,3751.2,8.39516377]
["bitfinex","ETHUSD",1641119688964,0.0105163,3751.3,3751.2,8.39516377]
["bitfinex","ETHUSD",1641119689363,0.0105163,3751.3,3751.2,6.03657]
["bitfinex","ETHUSD",1641119689964,0.0105163,3751.3,3751.2,4.37019]
["bitfinex","ETHUSD",1641119690167,0.0105163,3751.3,3751.2,3.68719]
["bitfinex","ETHUSD",1641119690366,3.6105163,3751.3,3751.2,3.68719]
["bitfinex","ETHUSD",1641119690666,0.0105163,3751.3,3751.2,3.68719]
["bitfinex","ETHUSD",1641119693003,0.04241741,3751.3,3751.2,3.68719]
["bitfinex","ETHUSD",1641119698759,2.71318518,3751.3,3751.2,3.68719]
["bitfinex","ETHUSD",1641119699360,0.04241741,3751.3,3751.2,3.68719]
["bitfinex","ETHUSD",1641119699561,2.70495223,3751.3,3751.2,3.68719]
["bitfinex","ETHUSD",1641119700009,0.04241741,3751.3,3751.2,3.68719]
["bitfinex","ETHUSD",1641119700205,2.70116037,3751.3,3751.2,3.68719]
["bitfinex","ETHUSD",1641119700409,0.04241741,3751.3,3751.2,3.68719]
["bitfinex","ETHUSD",1641119701810,2.77944245,3751.3,3751.2,3.68719]
["bitfinex","ETHUSD",1641119702207,0.04241741,3751.3,3751.2,3.68719]
["bitfinex","ETHUSD",1641119702609,2.71079313,3751.3,3751.2,3.68719]
["bitfinex","ETHUSD",1641119702911,0.04241741,3751.3,3751.2,3.68719]
["bitfinex","ETHUSD",1641119706665,2.76413026,3751.3,3751.2,3.68719]
["bitfinex","ETHUSD",1641119706866,2.74637862,3751.3,3751.2,3.68719]
["bitfinex","ETHUSD",1641119707066,0.04241741,3751.3,3751.2,3.68719]
["bitfinex","ETHUSD",1641119708307,2.72418081,3751.3,3751.2,3.68719]
["bitfinex","ETHUSD",1641119708906,0.04241741,3751.3,3751.2,3.68719]
["bitfinex","ETHUSD",1641119709107,2.72668519,3751.3,3751.2,3.68719]
["bitfinex","ETHUSD",1641119709509,0.04241741,3751.3,3751.2,2.7]
["bitfinex","ETHUSD",1641119709707,2.74632683,3751.3,3751.2,2.7]
["bitfinex","ETHUSD",1641119710306,0.04241741,3751.3,3751.2,2.7]
["bitfinex","ETHUSD",1641119710508,2.71024419,3751.3,3751.2,2.7]
["bitfinex","ETHUSD",1641119710713,0.04241741,3751.3,3751.2,2.7]
["bitfinex","ETHUSD",1641119711353,2.73213553,3751.3,3751.2,2.7]
["bitfinex","ETHUSD",1641119711655,2.73431017,3751.3,3751.2,2.7]
["bitfinex","ETHUSD",1641119712052,0.04241741,3751.3,3751.2,2.7]
["bitfinex","ETHUSD",1641119712253,2.7335245,3751.3,3751.2,2.7]
["bitfinex","ETHUSD",1641119712452,0.04241741,3751.3,3751.2,2.7]
["bitfinex","ETHUSD",1641119712652,2.72490221,3751.3,3751.2,2.7]
["bitfinex","ETHUSD",1641119712853,0.04241741,3751.3,3751.2,2.7]
["bitfinex","ETHUSD",1641119713454,2.73780073,3751.3,3751.2,2.7]
["bitfinex","ETHUSD",1641119713655,2.73780073,3751.3,3751.2,0.34296377]
["bitfinex","ETHUSD",1641119713656,10.58780073,3751.3,3751.2,0.34296377]
["bitfinex","ETHUSD",1641119713856,15.91940073,3751.3,3751.2,0.34296377]
["bitfinex","ETHUSD",1641119714054,16.91940073,3751.3,3751.2,0.34296377]
["bitfinex","ETHUSD",1641119714454,19.69627661,3751.3,3751.2,0.34296377]
["bitfinex","ETHUSD",1641119714703,0.66675,3750.7,3749.8,0.3460543]
["bitfinex","ETHUSD",1641119714903,0.6667339,3750.4,3749.8,0.3460543]
["bitfinex","ETHUSD",1641119715109,0.6667339,3750.4,3749.9,0.00284211]
["bitfinex","ETHUSD",1641119715906,0.6667339,3750.4,3749.9,0.7506385]
["bitfinex","ETHUSD",1641119716103,1.3334639,3750.4,3749.9,0.7506385]
["bitfinex","ETHUSD",1641119716303,1.3334639,3750.4,3750.0,0.00227369]
["bitfinex","ETHUSD",1641119716504,1.32519392,3750.5,3750.0,0.00227369]
["bitfinex","ETHUSD",1641119717603,0.6667,3750.6,3750.0,0.00227369]
["bitfinex","ETHUSD",1641119717604,3.42523593,3750.9,3750.0,0.75007008]
["bitfinex","ETHUSD",1641119718004,0.0022737,3750.8,3750.1,0.00170527]
["bitfinex","ETHUSD",1641119718479,0.00170527,3750.7,3750.1,0.00170527]
["bitfinex","ETHUSD",1641119718881,0.00113685,3750.6,3750.1,0.00170527]
["bitfinex","ETHUSD",1641119719278,0.00170527,3750.7,3750.1,0.00170527]
["bitfinex","ETHUSD",1641119719679,0.00113685,3750.6,3750.0,0.00227369]
["bitfinex","ETHUSD",1641119720078,0.00170527,3750.7,3750.0,0.00227369]
["bitfinex","ETHUSD",1641119720482,0.00113685,3750.6,3750.0,0.00227369]
["bitfinex","ETHUSD",1641119720681,0.00113685,3750.6,3750.0,0.75007008]
["bitfinex","ETHUSD",1641119720881,0.03190832,3750.7,3750.0,0.75007008]
["bitfinex","ETHUSD",1641119721086,0.03190832,3750.7,3750.1,0.00170527]
["bitfinex","ETHUSD",1641119721283,0.00113685,3750.6,3750.1,0.00170527]
["bitfinex","ETHUSD",1641119723610,0.00113685,3750.6,3750.1,2.70170527]
["bitfinex","ETHUSD",1641119724008,0.00113685,3750.6,3750.2,0.00113684]
["bitfinex","ETHUSD",1641119724709,0.00113685,3750.6,3750.2,0.74893323]
["bitfinex","ETHUSD",1641119725511,0.66782685,3750.6,3750.2,0.74893323]
["bitfinex","ETHUSD",1641119725711,0.6667206,3750.5,3750.2,0.74893323]
["bitfinex","ETHUSD",1641119726365,0.69862891,3750.5,3750.2,0.74893323]
["bitfinex","ETHUSD",1641119726570,0.66674,3750.4,3750.2,0.74893323]
["bitfinex","ETHUSD",1641119729817,0.03190831,3750.5,3750.2,0.74893323]
["bitfinex","ETHUSD",1641119734163,0.69862831,3750.5,3750.2,0.74893323]
["bitfinex","ETHUSD",1641119734462,2.03204371,3750.5,3750.2,0.74893323]
["bitfinex","ETHUSD",1641119735362,0.01136229,3750.4,3750.2,0.74893323]
["bitfinex","ETHUSD",1641119738408,0.67809229,3750.4,3750.2,0.74893323]
["bitfinex","ETHUSD",1641119740511,0.67809229,3750.4,3750.2,0.73785371]
["bitfinex","ETHUSD",1641119740711,0.67809229,3750.4,3750.1,2.7]
["bitfinex","ETHUSD",1641119740958,2.01155229,3750.4,3750.1,2.7]
["bitfinex","ETHUSD",1641119741158,0.66673,3750.3,3750.1,2.7]
["bitfinex","ETHUSD",1641119742364,3.32229147,3750.3,3750.1,2.7]
["bitfinex","ETHUSD",1641119742560,0.66673,3750.3,3750.1,2.7]
["bitfinex","ETHUSD",1641119742961,0.03190974,3750.2,3750.1,2.7]
["bitfinex","ETHUSD",1641119746410,0.04328204,3750.2,3750.1,2.7]
["bitfinex","ETHUSD",1641119747812,7.40708204,3750.2,3750.1,2.7]
["bitfinex","ETHUSD",1641119748015,12.73868204,3750.2,3750.1,2.7]
["bitfinex","ETHUSD",1641119750160,13.73868204,3750.2,3750.1,2.7]
["bitfinex","ETHUSD",1641119750562,15.53559793,3750.2,3750.1,2.7]
["bitfinex","ETHUSD",1641119750962,15.27179793,3750.2,3750.1,2.7]
["bitfinex","ETHUSD",1641119756759,8.17179793,3750.2,3750.1,2.7]
["bitfinex","ETHUSD",1641119757161,16.29329793,3750.2,3750.1,0.55187643]
["bitfinex","ETHUSD",1641119757363,16.29329793,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1641119757962,15.09638204,3750.2,3749.8,0.3460543]
["bitfinex","ETHUSD",1641119758265,8.517,3749.9,3749.8,0.3460543]
["bitfinex","ETHUSD",1641119758462,13.8486,3749.9,3749.8,0.3460543]
["bitfinex","ETHUSD",1641119758661,14.8486,3749.9,3749.8,0.348328]
["bitfinex","ETHUSD",1641119759736,17.64487858,3749.9,3749.8,0.348328]
["bitfinex","ETHUSD",1641119760130,17.94487858,3749.9,3749.8,0.348328]
["bitfinex","ETHUSD",1641119760332,18.04487859,3749.9,3749.8,0.348328]
["bitfinex","ETHUSD",1641119760830,41.70368533,3749.9,3749.8,0.348328]
["bitfinex","ETHUSD",1641119761032,32.55368533,3749.9,3749.8,0.348328]
["bitfinex","ETHUSD",1641119762133,29.75740675,3749.9,3749.8,0.348328]
["bitfinex","ETHUSD",1641119762734,32.54201356,3749.9,3749.8,0.348328]
["bitfinex","ETHUSD",1641119762937,32.84201356,3749.9,3749.8,0.348328]
["bitfinex","ETHUSD",1641119763135,8.5170097,3749.7,3748.4,2.13019605]
["bitfinex","ETHUSD",1641119763474,8.5170097,3749.7,3748.5,0.0073895]
["bitfinex","ETHUSD",1641119763475,1.02667109,3748.8,3748.5,0.0073895]
["bitfinex","ETHUSD",1641119763674,1.68805961,3749.1,3748.5,0.0073895]
["bitfinex","ETHUSD",1641119764274,1.68805961,3749.1,3748.6,0.74890872]
["bitfinex","ETHUSD",1641119764275,0.66703,3748.9,3748.6,0.74890872]
["bitfinex","ETHUSD",1641119764672,0.66703,3748.9,3748.7,0.00625266]
["bitfinex","ETHUSD",1641119765875,1.33403,3748.9,3748.7,0.00625266]
["bitfinex","ETHUSD",1641119766077,1.33403,3748.9,3748.8,0.74890872]
["bitfinex","ETHUSD",1641119766478,1.33403,3748.9,3748.8,0.75459295]
["bitfinex","ETHUSD",1641119767316,2.73356263,3749.5,3748.8,0.75459295]
["bitfinex","ETHUSD",1641119767718,2.73356263,3749.5,3748.9,0.00511581]
["bitfinex","ETHUSD",1641119767917,5.3316,3749.4,3748.9,0.00511581]
["bitfinex","ETHUSD",1641119768316,5.9985258,3749.4,3748.9,0.00511581]
["bitfinex","ETHUSD",1641119768515,5.3316,3749.4,3748.9,0.00511581]
["bitfinex","ETHUSD",1641119768717,5.3316,3749.4,3749.0,0.74890872]
["bitfinex","ETHUSD",1641119769114,5.3316,3749.4,3749.1,0.00397896]
["bitfinex","ETHUSD",1641119770117,5.3316,3749.4,3749.2,0.74890872]
["bitfinex","ETHUSD",1641119770419,5.3316,3749.4,3749.3,0.00284211]
["bitfinex","ETHUSD",1641119770616,5.36351744,3749.4,3749.3,0.00284211]
["bitfinex","ETHUSD",1641119771269,5.36351744,3749.4,3749.3,0.75175083]
["bitfinex","ETHUSD",1641119773671,5.36351744,3749.4,3749.3,3.45175083]
["bitfinex","ETHUSD",1641119774473,5.36351744,3749.4,3749.3,2.70284211]
["bitfinex","ETHUSD",1641119775212,5.36351744,3749.4,3749.3,0.00284211]
["bitfinex","ETHUSD",1641119776415,6.03044754,3749.4,3748.6,0.00682108]
["bitfinex","ETHUSD",1641119776614,1.3339,3749.2,3748.6,0.00682108]
["bitfinex","ETHUSD",1641119776814,5.36351744,3749.4,3748.6,0.00682108]
["bitfinex","ETHUSD",1641119777215,5.36351744,3749.4,3748.7,0.74874091]
["bitfinex","ETHUSD",1641119777415,0.666949,3749.2,3748.7,0.74874091]
["bitfinex","ETHUSD",1641119777614,0.666949,3749.2,3748.8,0.00568423]
["bitfinex","ETHUSD",1641119778469,0.66697,3749.1,3748.9,0.74874091]
["bitfinex","ETHUSD",1641119778869,0.01669148,3749.3,3749.0,0.00454738]
["bitfinex","ETHUSD",1641119779473,0.68362148,3749.3,3749.0,0.00454738]
["bitfinex","ETHUSD",1641119779870,0.68362148,3749.3,3749.1,0.74874091]
["bitfinex","ETHUSD",1641119780071,5.3316,3749.2,3749.1,0.74874091]
["bitfinex","ETHUSD",1641119781269,5.3316,3749.2,3748.6,0.74874091]
["bitfinex","ETHUSD",1641119781675,5.3316,3749.2,3748.7,0.00625266]
["bitfinex","ETHUSD",1641119782914,5.3316,3749.2,3748.8,0.74874091]
["bitfinex","ETHUSD",1641119783315,5.3316,3749.2,3748.9,0.00511581]
["bitfinex","ETHUSD",1641119783520,0.01669403,3749.1,3748.9,0.00511581]
["bitfinex","ETHUSD",1641119783815,0.01669403,3749.1,3748.5,0.0073895]
["bitfinex","ETHUSD",1641119784014,0.01669403,3749.1,3749.0,0.74874091]
["bitfinex","ETHUSD",1641119784415,0.01669403,3749.1,3749.0,0.75328829]
["bitfinex","ETHUSD",1641119784815,0.01669403,3749.1,3749.0,0.00454738]
["bitfinex","ETHUSD",1641119785216,0.01669403,3749.1,3749.0,0.75328829]
["bitfinex","ETHUSD",1641119785619,0.01669403,3749.1,3749.0,0.00454738]
["bitfinex","ETHUSD",1641119786067,0.01669403,3749.1,3749.0,0.74874091]
["bitfinex","ETHUSD",1641119786562,0.01669403,3749.1,3749.0,0.75328829]
["bitfinex","ETHUSD",1641119786961,0.01669403,3749.1,3749.0,0.00454738]
["bitfinex","ETHUSD",1641119787761,0.01669403,3749.1,3749.0,0.75328829]
["bitfinex","ETHUSD",1641119788463,0.01669403,3749.1,3749.0,0.00454738]
["bitfinex","ETHUSD",1641119788865,0.6670072,3748.9,3748.4,0.00795793]
["bitfinex","ETHUSD",1641119789064,0.66701,3748.8,3748.4,0.00795793]
["bitfinex","ETHUSD",1641119789563,0.66701,3748.8,3748.2,0.00909477]
["bitfinex","ETHUSD",1641119790220,1.33402,3748.8,3748.2,0.00909477]
["bitfinex","ETHUSD",1641119792020,0.66703,3748.7,3748.2,0.00909477]
["bitfinex","ETHUSD",1641119792422,0.66704,3748.6,3748.2,0.00909477]
["bitfinex","ETHUSD",1641119793025,1.33409,3748.6,3748.2,0.00909477]
["bitfinex","ETHUSD",1641119794664,0.0167225,3748.5,3748.2,0.00909477]
["bitfinex","ETHUSD",1641119796666,0.04864764,3748.5,3748.2,0.00909477]
["bitfinex","ETHUSD",1641119796867,0.71569764,3748.5,3748.2,0.00909477]
["bitfinex","ETHUSD",1641119797067,1.38275764,3748.5,3748.2,0.00909477]
["bitfinex","ETHUSD",1641119797515,0.71569764,3748.5,3748.2,0.00909477]
["bitfinex","ETHUSD",1641119798316,0.66708,3748.4,3748.2,0.00909477]
["bitfinex","ETHUSD",1641119798518,1.33417,3748.4,3748.2,0.00909477]
["bitfinex","ETHUSD",1641119799415,0.04864764,3748.5,3748.2,0.00909477]
["bitfinex","ETHUSD",1641119801069,0.04864764,3748.5,3748.2,1.2769933]
["bitfinex","ETHUSD",1641119801474,0.04864764,3748.5,3748.3,0.00852635]
["bitfinex","ETHUSD",1641119801776,0.04864764,3748.5,3748.2,0.00909477]
["bitfinex","ETHUSD",1641119802174,0.71571764,3748.5,3748.2,0.00909477]
["bitfinex","ETHUSD",1641119802372,0.04864764,3748.5,3748.2,0.00909477]
["bitfinex","ETHUSD",1641119802572,0.71570764,3748.5,3748.2,0.00909477]
["bitfinex","ETHUSD",1641119803473,0.71571594,3748.5,3748.2,0.00909477]
["bitfinex","ETHUSD",1641119803971,1.33416,3748.4,3748.2,0.00909477]
["bitfinex","ETHUSD",1641119804820,1.33416,3748.4,3748.3,0.7505424]
["bitfinex","ETHUSD",1641119805218,1.33416,3748.4,3748.3,0.75906875]
["bitfinex","ETHUSD",1641119807823,0.66708,3748.4,3748.3,0.75906875]
["bitfinex","ETHUSD",1641119810265,0.71570764,3748.5,3748.3,0.75906875]
["bitfinex","ETHUSD",1641119810666,0.71570764,3748.5,3748.4,0.00795793]
["bitfinex","ETHUSD",1641119811365,0.71570764,3748.5,3748.4,0.75850033]
["bitfinex","ETHUSD",1641119812228,1.38277764,3748.5,3748.4,0.75850033]
["bitfinex","ETHUSD",1641119819072,0.04864764,3748.5,3748.4,0.75850033]
["bitfinex","ETHUSD",1641119824364,0.04864764,3748.5,3748.4,3.43236694]
["bitfinex","ETHUSD",1641119824565,0.04864764,3748.5,3748.4,0.75850033]
["bitfinex","ETHUSD",1641119824765,0.04864764,3748.5,3748.4,3.45975268]
["bitfinex","ETHUSD",1641119825361,0.04864764,3748.5,3748.4,0.75850033]
["bitfinex","ETHUSD",1641119825763,0.04864764,3748.5,3748.4,3.30895703]
["bitfinex","ETHUSD",1641119826367,0.04864764,3748.5,3748.4,3.60895703]
["bitfinex","ETHUSD",1641119827210,0.04864764,3748.5,3748.4,1.05850033]
["bitfinex","ETHUSD",1641119827412,0.04864764,3748.5,3748.4,0.75850033]
["bitfinex","ETHUSD",1641119827815,0.04864764,3748.5,3748.4,1.05850033]
["bitfinex","ETHUSD",1641119832383,0.04864764,3748.5,3748.4,0.75850033]
["bitfinex","ETHUSD",1641119837026,0.04864764,3748.5,3748.4,1.05850033]
["bitfinex","ETHUSD",1641119838677,0.04864764,3748.5,3748.4,0.75850033]
["bitfinex","ETHUSD",1641119840567,0.04864764,3748.5,3748.4,0.7505424]
["bitfinex","ETHUSD",1641119841466,0.04864764,3748.5,3748.2,0.7505424]
["bitfinex","ETHUSD",1641119841668,0.04864764,3748.5,3748.2,1.0505424]
["bitfinex","ETHUSD",1641119841869,0.04864764,3748.5,3748.3,0.00852635]
["bitfinex","ETHUSD",1641119842545,0.04864764,3748.5,3748.4,0.7505424]
["bitfinex","ETHUSD",1641119842844,0.04864764,3748.5,3748.4,0.75850033]
["bitfinex","ETHUSD",1641119843645,0.04864764,3748.5,3748.4,0.25850033]
["bitfinex","ETHUSD",1641119872830,0.04864764,3748.5,3748.4,0.2505424]
["bitfinex","ETHUSD",1641119873832,0.04864764,3748.5,3748.2,0.2505424]
["bitfinex","ETHUSD",1641119874133,0.04864764,3748.5,3748.3,0.00852635]
["bitfinex","ETHUSD",1641119874932,0.04864764,3748.5,3748.4,0.2505424]
["bitfinex","ETHUSD",1641119875333,0.04864764,3748.5,3748.4,0.25850033]
["bitfinex","ETHUSD",1641119876075,0.04864764,3748.5,3748.4,0.00795793]
["bitfinex","ETHUSD",1641119876477,0.04864764,3748.5,3748.4,0.2505424]
["bitfinex","ETHUSD",1641119876879,0.04864764,3748.5,3748.4,0.25850033]
["bitfinex","ETHUSD",1641119877577,0.04864764,3748.5,3748.4,0.00795793]
["bitfinex","ETHUSD",1641119877981,0.04864764,3748.5,3748.4,0.2505424]
["bitfinex","ETHUSD",1641119878482,0.04864764,3748.5,3748.4,0.25850033]
["bitfinex","ETHUSD",1641119878681,0.04864764,3748.5,3748.4,0.00795793]
["bitfinex","ETHUSD",1641119879080,0.04864764,3748.5,3748.2,0.00909477]
["bitfinex","ETHUSD",1641119879282,0.04864764,3748.5,3748.4,0.2505424]
["bitfinex","ETHUSD",1641119879480,0.04864764,3748.5,3748.3,0.2505424]
["bitfinex","ETHUSD",1641119879725,0.04864764,3748.5,3748.4,0.00795793]
["bitfinex","ETHUSD",1641119879928,0.04864764,3748.5,3748.4,0.25850033]
["bitfinex","ETHUSD",1641119881326,0.04864764,3748.5,3748.4,0.00795793]
["bitfinex","ETHUSD",1641119881728,0.04864764,3748.5,3748.2,0.00909477]
["bitfinex","ETHUSD",1641119882527,0.04864764,3748.5,3748.4,0.2505424]
["bitfinex","ETHUSD",1641119882827,0.04864764,3748.5,3748.4,0.25850033]
["bitfinex","ETHUSD",1641119883028,0.04864764,3748.5,3748.4,0.00795793]
["bitfinex","ETHUSD",1641119883486,0.04864764,3748.5,3748.4,0.2505424]
["bitfinex","ETHUSD",1641119883886,0.04864764,3748.5,3748.4,0.00795793]
["bitfinex","ETHUSD",1641119884286,0.04864764,3748.5,3748.2,0.00909477]
["bitfinex","ETHUSD",1641119884487,0.04864764,3748.5,3748.4,0.2505424]
["bitfinex","ETHUSD",1641119884889,0.04864764,3748.5,3748.4,0.00795793]
["bitfinex","ETHUSD",1641119885687,0.04864764,3748.5,3748.4,0.25850033]
["bitfinex","ETHUSD",1641119886087,0.04864764,3748.5,3748.4,0.00795793]
["bitfinex","ETHUSD",1641119886489,0.04864764,3748.5,3748.4,0.2505424]
["bitfinex","ETHUSD",1641119886887,0.04864764,3748.5,3748.4,0.25850033]
["bitfinex","ETHUSD",1641119887328,0.04864764,3748.5,3748.4,0.00795793]
["bitfinex","ETHUSD",1641119887532,0.04864764,3748.5,3748.4,0.25850033]
["bitfinex","ETHUSD",1641119887732,0.04864764,3748.5,3748.4,0.2505424]
["bitfinex","ETHUSD",1641119887928,0.04864764,3748.5,3748.4,0.00795793]
["bitfinex","ETHUSD",1641119888329,0.04864764,3748.5,3748.4,0.2505424]
["bitfinex","ETHUSD",1641119888731,0.04864764,3748.5,3748.4,0.25850033]
["bitfinex","ETHUSD",1641119889030,0.04864764,3748.5,3748.4,0.00795793]
["bitfinex","ETHUSD",1641119889430,0.04864764,3748.5,3748.4,0.2505424]
["bitfinex","ETHUSD",1641119889836,0.05390636,3748.5,3748.4,0.25850033]
["bitfinex","ETHUSD",1641119890035,0.05390636,3748.5,3748.4,0.00795793]
["bitfinex","ETHUSD",1641119890435,0.05390636,3748.5,3748.4,0.2505424]
["bitfinex","ETHUSD",1641119890833,0.05390636,3748.5,3748.4,0.25850033]
["bitfinex","ETHUSD",1641119891284,0.05390636,3748.5,3748.4,0.00795793]
["bitfinex","ETHUSD",1641119891781,0.05390636,3748.5,3748.2,1.40547599]
["bitfinex","ETHUSD",1641119892183,0.05390636,3748.5,3748.2,2.07239599]
["bitfinex","ETHUSD",1641119892384,0.05390636,3748.5,3748.4,0.74743003]
["bitfinex","ETHUSD",1641119892786,0.05390636,3748.5,3748.4,0.75538796]
["bitfinex","ETHUSD",1641119922785,0.05390636,3748.5,3748.4,0.74743003]
["bitfinex","ETHUSD",1641119924192,0.05390636,3748.5,3748.2,1.41438003]
["bitfinex","ETHUSD",1641119924590,0.05390636,3748.5,3748.3,0.00852635]
["bitfinex","ETHUSD",1641119924837,0.05390636,3748.5,3748.3,0.75595638]
["bitfinex","ETHUSD",1641119925335,0.05390636,3748.5,3748.4,0.00795793]
["bitfinex","ETHUSD",1641119925941,0.05390636,3748.5,3748.4,0.75538796]
["bitfinex","ETHUSD",1641119929981,0.05390636,3748.5,3748.4,1.09154606]
["bitfinex","ETHUSD",1641119949748,0.01836774,3748.5,3748.4,1.09154606]
["bitfinex","ETHUSD",1641119955235,0.01836774,3748.5,3748.4,1.08358813]
["bitfinex","ETHUSD",1641119999000,0.00347001,3748.5,3748.4,1.08358813]
["bitfinex","ETHUSD",1641120008553,2.79094991,3748.5,3748.4,1.08358813]
["bitfinex","ETHUSD",1641120010652,0.00347001,3748.5,3748.4,1.08358813]
["bitfinex","ETHUSD",1641120014853,2.74098642,3748.5,3748.4,1.08358813]
["bitfinex","ETHUSD",1641120015656,5.94098642,3748.5,3748.4,1.08358813]
["bitfinex","ETHUSD",1641120015858,2.74098642,3748.5,3748.4,1.08358813]
["bitfinex","ETHUSD",1641120017457,0.00347001,3748.5,3748.4,0.3361581]
["bitfinex","ETHUSD",1641120017660,7.85347001,3748.5,3748.4,0.3361581]
["bitfinex","ETHUSD",1641120018155,13.18507001,3748.5,3748.4,0.3361581]
["bitfinex","ETHUSD",1641120020192,14.18507001,3748.5,3748.4,0.3361581]
["bitfinex","ETHUSD",1641120021292,14.19958656,3748.5,3748.4,0.3361581]
["bitfinex","ETHUSD",1641120021693,16.97336972,3748.5,3748.4,0.3361581]
["bitfinex","ETHUSD",1641120022093,14.19958656,3748.5,3748.4,0.3361581]
["bitfinex","ETHUSD",1641120022957,16.97336972,3748.5,3748.4,0.3361581]
["bitfinex","ETHUSD",1641120023460,1.59981564,3747.6,3747.4,6.7056]
["bitfinex","ETHUSD",1641120023662,1.59981564,3747.6,3747.4,4.406]
["bitfinex","ETHUSD",1641120023663,5.3316,3747.5,3747.4,4.406]
["bitfinex","ETHUSD",1641120023859,5.3316,3747.5,3747.4,4.1228]
["bitfinex","ETHUSD",1641120024056,6.3316,3747.5,3747.4,3.8396]
["bitfinex","ETHUSD",1641120024261,6.2316,3747.5,3746.9,0.00352708]
["bitfinex","ETHUSD",1641120024558,5.22717291,3747.4,3747.2,0.01477901]
["bitfinex","ETHUSD",1641120024758,5.22717291,3747.4,3747.1,5.517e-05]
["bitfinex","ETHUSD",1641120024759,7.85,3747.3,3747.1,5.517e-05]
["bitfinex","ETHUSD",1641120024961,13.0816,3747.2,3747.1,5.517e-05]
["bitfinex","ETHUSD",1641120025156,6.5316,3747.2,3747.1,5.517e-05]
["bitfinex","ETHUSD",1641120025358,6.8316,3747.2,3746.9,0.00352708]
["bitfinex","ETHUSD",1641120025559,6.5316,3747.2,3746.9,0.00352708]
["bitfinex","ETHUSD",1641120025756,6.5316,3747.2,3747.0,0.00113684]
["bitfinex","ETHUSD",1641120026003,10.69177393,3747.1,3747.0,0.00113684]
["bitfinex","ETHUSD",1641120026201,42.3744826,3747.1,3747.0,0.00113684]
["bitfinex","ETHUSD",1641120026401,44.7094594,3747.1,3747.0,0.00113684]
["bitfinex","ETHUSD",1641120026602,7.85,3747.0,3746.8,4.32447931]
["bitfinex","ETHUSD",1641120026803,16.19291816,3746.9,3746.8,4.32447931]
["bitfinex","ETHUSD",1641120027003,16.49291816,3746.9,3746.8,4.32447931]
["bitfinex","ETHUSD",1641120027203,17.49291816,3746.9,3746.8,4.32561616]
["bitfinex","ETHUSD",1641120027703,17.79291816,3746.9,3746.8,4.32561616]
["bitfinex","ETHUSD",1641120027901,17.79291816,3746.9,3746.8,0.00113685]
["bitfinex","ETHUSD",1641120027902,18.46045816,3746.9,3746.8,0.00113685]
["bitfinex","ETHUSD",1641120028101,0.66757,3746.1,3745.3,5.6591751]
["bitfinex","ETHUSD",1641120028304,1.33522,3745.9,3745.3,1.6904751]
["bitfinex","ETHUSD",1641120028502,1.33522,3745.9,3745.4,0.00795793]
["bitfinex","ETHUSD",1641120028503,5.2316,3745.8,3745.4,0.00795793]
["bitfinex","ETHUSD",1641120029201,0.6676,3745.7,3745.4,0.00795793]
["bitfinex","ETHUSD",1641120029401,5.2316,3745.6,3745.4,0.00795793]
["bitfinex","ETHUSD",1641120029601,5.2316,3745.6,3745.1,0.0096632]
["bitfinex","ETHUSD",1641120029860,5.2316,3745.6,3745.5,0.67496522]
["bitfinex","ETHUSD",1641120030254,5.2316,3745.6,3745.5,0.68235473]
["bitfinex","ETHUSD",1641120030854,5.2316,3745.6,3745.5,0.00738951]
["bitfinex","ETHUSD",1641120031253,5.89919,3745.6,3745.3,0.00852635]
["bitfinex","ETHUSD",1641120031455,6.56679,3745.6,3745.3,0.00852635]
["bitfinex","ETHUSD",1641120031656,6.56679,3745.6,3745.5,0.67496522]
["bitfinex","ETHUSD",1641120032058,5.2316,3745.6,3745.5,0.00738951]
["bitfinex","ETHUSD",1641120032658,5.2316,3745.6,3745.5,0.68235473]
["bitfinex","ETHUSD",1641120032861,5.24974261,3745.6,3745.5,0.68235473]
["bitfinex","ETHUSD",1641120034496,7.72148927,3745.5,3744.9,2.6387956]
["bitfinex","ETHUSD",1641120034693,7.72148927,3745.5,3744.8,9.51864769]
["bitfinex","ETHUSD",1641120034694,0.01214851,3745.0,3744.8,2.71864769]
["bitfinex","ETHUSD",1641120034894,5.2316,3744.9,3744.8,2.35864769]
["bitfinex","ETHUSD",1641120035193,5.2316,3744.9,3744.8,2.36262665]
["bitfinex","ETHUSD",1641120035892,5.339677,3744.9,3744.8,2.36262665]
["bitfinex","ETHUSD",1641120036091,5.339677,3744.9,3744.8,0.00397896]
["bitfinex","ETHUSD",1641120036693,5.339677,3744.9,3744.7,0.00454738]
["bitfinex","ETHUSD",1641120037097,5.339677,3744.9,3744.4,1.04850664]
["bitfinex","ETHUSD",1641120037098,5.339677,3744.9,3744.6,0.00511581]
["bitfinex","ETHUSD",1641120037346,5.339677,3744.9,3744.5,2.43229574]
["bitfinex","ETHUSD",1641120037649,5.339677,3744.9,3744.6,0.00511581]
["bitfinex","ETHUSD",1641120038248,5.339677,3744.9,3744.5,0.00568423]
["bitfinex","ETHUSD",1641120038848,0.01818918,3744.8,3744.5,0.00568423]
["bitfinex","ETHUSD",1641120045251,0.01818918,3744.8,3744.5,2.65650134]
["bitfinex","ETHUSD",1641120045657,0.01818918,3744.8,3744.6,0.00511581]
["bitfinex","ETHUSD",1641120045954,0.01818918,3744.8,3744.5,2.65649334]
["bitfinex","ETHUSD",1641120046351,0.01818918,3744.8,3744.6,0.00511581]
["bitfinex","ETHUSD",1641120046753,0.12626618,3744.8,3744.6,0.00511581]
["bitfinex","ETHUSD",1641120048605,0.12626618,3744.8,3744.6,1.30511581]
["bitfinex","ETHUSD",1641120048805,0.12626618,3744.8,3744.7,6.65981153]
["bitfinex","ETHUSD",1641120049006,0.12626618,3744.8,3744.7,2.96435891]
["bitfinex","ETHUSD",1641120049206,0.12626618,3744.8,3744.7,3.96435891]
["bitfinex","ETHUSD",1641120056200,0.12626618,3744.8,3744.7,3.64807095]
["bitfinex","ETHUSD",1641120056398,0.12626618,3744.8,3744.7,1.30454738]
["bitfinex","ETHUSD",1641120056597,0.12626618,3744.8,3744.7,0.30454738]
["bitfinex","ETHUSD",1641120056796,0.12626618,3744.8,3744.7,2.5833217]
["bitfinex","ETHUSD",1641120056998,0.12626618,3744.8,3744.7,3.8833217]
["bitfinex","ETHUSD",1641120057197,0.12626618,3744.8,3744.7,1.60454738]
["bitfinex","ETHUSD",1641120057600,0.12626618,3744.8,3744.7,0.00454738]
["bitfinex","ETHUSD",1641120057999,0.12626618,3744.8,3744.5,0.00568423]
["bitfinex","ETHUSD",1641120060149,0.02626618,3744.8,3744.5,0.00568423]
["bitfinex","ETHUSD",1641120063253,0.02626618,3744.8,3744.6,0.2911203]
["bitfinex","ETHUSD",1641120063710,0.02626618,3744.8,3744.7,0.00454738]
["bitfinex","ETHUSD",1641120064509,0.04062499,3744.8,3744.7,0.00454738]
["bitfinex","ETHUSD",1641120065111,0.04062499,3744.8,3744.7,2.47586044]
["bitfinex","ETHUSD",1641120066010,0.04062499,3744.8,3744.7,2.76698074]
["bitfinex","ETHUSD",1641120066512,0.04062499,3744.8,3744.7,2.59392382]
["bitfinex","ETHUSD",1641120067778,0.04062499,3744.8,3744.7,0.29566768]
["bitfinex","ETHUSD",1641120067978,0.04062499,3744.8,3744.7,2.6035033]
["bitfinex","ETHUSD",1641120069980,0.04062499,3744.8,3744.7,2.56821017]
["bitfinex","ETHUSD",1641120073906,0.04062499,3744.8,3744.7,3.86821017]
["bitfinex","ETHUSD",1641120074106,0.04062499,3744.8,3744.7,3.23570017]
["bitfinex","ETHUSD",1641120074309,0.04062499,3744.8,3744.7,3.86821017]
["bitfinex","ETHUSD",1641120075153,5.15929912,3744.9,3744.7,3.86821017]
["bitfinex","ETHUSD",1641120075351,5.11870584,3744.9,3744.7,1.59566768]
["bitfinex","ETHUSD",1641120075553,0.11861037,3744.8,3744.7,1.59566768]
["bitfinex","ETHUSD",1641120076054,0.11861037,3744.8,3744.7,0.29566768]
["bitfinex","ETHUSD",1641120078704,0.11861037,3744.8,3744.7,3.02682755]
["bitfinex","ETHUSD",1641120080504,0.11861037,3744.8,3744.7,0.29566768]
["bitfinex","ETHUSD",1641120098656,2.82146021,3744.8,3744.7,0.29566768]
["bitfinex","ETHUSD",1641120098852,5.87146021,3744.8,3744.7,0.29566768]
["bitfinex","ETHUSD",1641120099052,2.82146021,3744.8,3744.7,0.29566768]
["bitfinex","ETHUSD",1641120100658,6.27146021,3744.8,3744.7,0.29566768]
["bitfinex","ETHUSD",1641120102100,2.82146021,3744.8,3744.7,0.29566768]
["bitfinex","ETHUSD",1641120104299,34.95589228,3744.8,3744.7,0.29566768]
["bitfinex","ETHUSD",1641120104974,34.95589228,3744.8,3744.7,0.00454738]
["bitfinex","ETHUSD",1641120105374,0.66778,3744.7,3744.5,0.00568423]
["bitfinex","ETHUSD",1641120105583,4.60282912,3744.7,3744.5,0.00568423]
["bitfinex","ETHUSD",1641120106176,6.31812633,3744.6,3744.5,0.00568423]
["bitfinex","ETHUSD",1641120106376,4.63511523,3744.7,3744.5,0.00568423]
["bitfinex","ETHUSD",1641120106577,7.423906,3744.6,3744.5,0.00568423]
["bitfinex","ETHUSD",1641120106779,4.8,3744.6,3744.5,0.00568423]
["bitfinex","ETHUSD",1641120106980,4.81053492,3744.6,3744.5,0.00568423]
["bitfinex","ETHUSD",1641120107778,0.01053492,3744.6,3744.5,0.00568423]
["bitfinex","ETHUSD",1641120108600,3.11053492,3744.6,3744.5,0.00568423]
["bitfinex","ETHUSD",1641120109204,5.71009346,3744.6,3744.5,0.00568423]
["bitfinex","ETHUSD",1641120109703,2.61009346,3744.6,3744.5,0.00568423]
["bitfinex","ETHUSD",1641120109905,0.01053492,3744.6,3744.5,0.00568423]
["bitfinex","ETHUSD",1641120110706,5.35317477,3744.6,3744.5,0.00568423]
["bitfinex","ETHUSD",1641120110908,2.76053492,3744.6,3744.5,0.00568423]
["bitfinex","ETHUSD",1641120111306,0.01053492,3744.6,3744.5,0.00568423]
["bitfinex","ETHUSD",1641120112459,0.01053492,3744.6,3744.5,0.29477836]
["bitfinex","ETHUSD",1641120114961,0.01053492,3744.6,3744.5,0.24477836]
["bitfinex","ETHUSD",1641120115762,0.01053492,3744.6,3744.4,0.00250904]
["bitfinex","ETHUSD",1641120116502,33.57791807,3744.8,3744.4,0.00250904]
["bitfinex","ETHUSD",1641120116503,33.55349629,3744.8,3744.4,0.00250904]
["bitfinex","ETHUSD",1641120116903,0.66773,3744.6,3744.4,0.00250904]
["bitfinex","ETHUSD",1641120119203,0.00113685,3744.7,3744.4,0.00250904]
["bitfinex","ETHUSD",1641120120550,0.66885685,3744.7,3744.4,0.00250904]
["bitfinex","ETHUSD",1641120121149,1.33659685,3744.7,3744.6,0.00142576]
["bitfinex","ETHUSD",1641120121548,0.00113685,3744.7,3744.6,0.00142576]
["bitfinex","ETHUSD",1641120126706,5.11984269,3744.7,3744.6,0.00142576]
["bitfinex","ETHUSD",1641120129746,5.11984269,3744.7,3744.6,0.30142576]
["bitfinex","ETHUSD",1641120129946,5.11984269,3744.7,3744.6,1.30142576]
["bitfinex","ETHUSD",1641120130148,5.11984269,3744.7,3744.6,1.60142576]
["bitfinex","ETHUSD",1641120131403,5.11984269,3744.7,3744.6,1.6]
["bitfinex","ETHUSD",1641120132802,5.13037745,3744.7,3744.6,1.6]
["bitfinex","ETHUSD",1641120135348,5.13037745,3744.7,3744.6,1.88928618]
["bitfinex","ETHUSD",1641120137351,5.05596149,3744.7,3744.6,1.88928618]
["bitfinex","ETHUSD",1641120139402,5.05596149,3744.7,3744.6,0.28928618]
["bitfinex","ETHUSD",1641120141802,5.05596149,3744.7,3744.6,1.58928618]
["bitfinex","ETHUSD",1641120147702,5.05596149,3744.7,3744.6,0.28928618]
["bitfinex","ETHUSD",1641120149104,5.05596149,3744.7,3744.6,1.88928618]
["bitfinex","ETHUSD",1641120149752,5.05596149,3744.7,3744.6,0.28928618]
["bitfinex","ETHUSD",1641120151558,5.05596149,3744.7,3744.5,0.3]
["bitfinex","ETHUSD",1641120151955,5.05596149,3744.7,3744.4,0.30250904]
["bitfinex","ETHUSD",1641120152356,5.05596149,3744.7,3744.6,0.28928618]
["bitfinex","ETHUSD",1641120152763,5.05596149,3744.7,3744.5,0.00113685]
["bitfinex","ETHUSD",1641120153159,5.05596149,3744.7,3744.6,0.28928618]
["bitfinex","ETHUSD",1641120153946,5.05596149,3744.7,3744.5,0.00113685]
["bitfinex","ETHUSD",1641120154351,5.05596149,3744.7,3744.6,0.28928618]
["bitfinex","ETHUSD",1641120155047,5.05596149,3744.7,3744.5,0.29042303]
["bitfinex","ETHUSD",1641120155947,5.05596149,3744.7,3744.5,0.00113685]
["bitfinex","ETHUSD",1641120156147,5.05596149,3744.7,3744.6,0.28928618]
["bitfinex","ETHUSD",1641120156951,5.05596149,3744.7,3744.5,0.29042303]
["bitfinex","ETHUSD",1641120158169,5.05596149,3744.7,3744.5,1.25800303]
["bitfinex","ETHUSD",1641120158965,5.05596149,3744.7,3744.6,7.01863423]
["bitfinex","ETHUSD",1641120159165,5.05596149,3744.7,3744.6,6.40363423]
["bitfinex","ETHUSD",1641120159366,5.05596149,3744.7,3744.6,6.70363423]
["bitfinex","ETHUSD",1641120159566,5.05596149,3744.7,3744.6,6.99292041]
["bitfinex","ETHUSD",1641120160671,5.05596149,3744.7,3744.6,4.04292041]
["bitfinex","ETHUSD",1641120161519,5.05596149,3744.7,3744.6,1.62428618]
["bitfinex","ETHUSD",1641120162120,5.05596149,3744.7,3744.6,4.35537596]
["bitfinex","ETHUSD",1641120162518,5.05596149,3744.7,3744.6,1.62428618]
["bitfinex","ETHUSD",1641120162917,5.05596149,3744.7,3744.6,2.22428618]
["bitfinex","ETHUSD",1641120163321,5.05596149,3744.7,3744.6,1.62428618]
["bitfinex","ETHUSD",1641120164421,5.05596149,3744.7,3744.6,2.22428618]
["bitfinex","ETHUSD",1641120165255,5.05596149,3744.7,3744.6,1.62428618]
["bitfinex","ETHUSD",1641120166664,5.05596149,3744.7,3744.6,2.22428618]
["bitfinex","ETHUSD",1641120167862,5.05596149,3744.7,3744.6,3.22428618]
["bitfinex","ETHUSD",1641120168505,5.05596149,3744.7,3744.6,5.55749862]
["bitfinex","ETHUSD",1641120170306,5.05596149,3744.7,3744.6,3.22428618]
["bitfinex","ETHUSD",1641120170509,5.05596149,3744.7,3744.6,5.52645145]
["bitfinex","ETHUSD",1641120174449,5.05596149,3744.7,3744.6,4.22645145]
["bitfinex","ETHUSD",1641120174649,5.05596149,3744.7,3744.6,5.52645145]
["bitfinex","ETHUSD",1641120177306,5.05596149,3744.7,3744.6,4.22645145]
["bitfinex","ETHUSD",1641120177507,5.05596149,3744.7,3744.6,1.92428618]
["bitfinex","ETHUSD",1641120177707,5.05596149,3744.7,3744.6,4.21706727]
["bitfinex","ETHUSD",1641120177907,5.05596149,3744.7,3744.6,5.51706727]
["bitfinex","ETHUSD",1641120178107,5.05596149,3744.7,3744.6,4.51706727]
["bitfinex","ETHUSD",1641120179107,5.05596149,3744.7,3744.6,4.54190237]
["bitfinex","ETHUSD",1641120180466,5.05596149,3744.7,3744.6,5.54190237]
["bitfinex","ETHUSD",1641120180665,5.05596149,3744.7,3744.6,3.93129229]
["bitfinex","ETHUSD",1641120180865,5.05596149,3744.7,3744.6,1.92428618]
["bitfinex","ETHUSD",1641120181063,5.05596149,3744.7,3744.6,5.51587121]
["bitfinex","ETHUSD",1641120181265,5.05596149,3744.7,3744.6,5.50931766]
["bitfinex","ETHUSD",1641120181469,5.05596149,3744.7,3744.6,5.56236371]
["bitfinex","ETHUSD",1641120183070,5.05596149,3744.7,3744.6,3.22428618]
["bitfinex","ETHUSD",1641120183518,5.05596149,3744.7,3744.6,5.51030693]
["bitfinex","ETHUSD",1641120185221,5.05596149,3744.7,3744.6,3.22428618]
["bitfinex","ETHUSD",1641120186729,5.05596149,3744.7,3744.6,5.52890567]
["bitfinex","ETHUSD",1641120186923,5.05596149,3744.7,3744.6,5.49951725]
["bitfinex","ETHUSD",1641120187123,5.05596149,3744.7,3744.6,3.22428618]
["bitfinex","ETHUSD",1641120187349,5.05596149,3744.7,3744.6,5.49288152]
["bitfinex","ETHUSD",1641120192310,5.05596149,3744.7,3744.6,1.92428618]
["bitfinex","ETHUSD",1641120192505,5.05596149,3744.7,3744.6,1.62428618]
["bitfinex","ETHUSD",1641120196060,5.05596149,3744.7,3744.6,5.5022649]
["bitfinex","ETHUSD",1641120198806,0.108076,3744.8,3744.7,8.51746]
["bitfinex","ETHUSD",1641120199007,0.108076,3744.8,3744.7,26.80403016]
["bitfinex","ETHUSD",1641120199203,0.108076,3744.8,3744.7,27.80403016]
["bitfinex","ETHUSD",1641120199404,0.108076,3744.8,3744.7,29.82944777]
["bitfinex","ETHUSD",1641120199805,0.108076,3744.8,3744.7,31.47500433]
["bitfinex","ETHUSD",1641120200003,0.02489079,3744.8,3744.7,31.47500433]
["bitfinex","ETHUSD",1641120201404,0.02489079,3744.8,3744.7,34.17500433]
["bitfinex","ETHUSD",1641120202261,0.06601543,3745.7,3745.2,0.66731]
["bitfinex","ETHUSD",1641120202465,0.06601543,3745.7,3745.3,2.3961137]
["bitfinex","ETHUSD",1641120202664,0.06601543,3745.7,3745.3,2.9961137]
["bitfinex","ETHUSD",1641120202665,0.00511581,3745.6,3745.3,2.9961137]
["bitfinex","ETHUSD",1641120203063,0.00454738,3745.5,3745.4,1.0]
["bitfinex","ETHUSD",1641120203264,0.00454738,3745.5,3745.4,2.33463]
["bitfinex","ETHUSD",1641120203463,0.00454738,3745.5,3745.4,4.62886931]
["bitfinex","ETHUSD",1641120203666,0.00454738,3745.5,3745.4,2.33463]
["bitfinex","ETHUSD",1641120203864,0.00454738,3745.5,3745.4,4.63758968]
["bitfinex","ETHUSD",1641120204166,0.00454738,3745.5,3745.4,6.5564902]
["bitfinex","ETHUSD",1641120204367,0.00454738,3745.5,3745.4,4.92084012]
["bitfinex","ETHUSD",1641120204567,0.00454738,3745.5,3745.4,7.97084012]
["bitfinex","ETHUSD",1641120204865,0.00454738,3745.5,3745.4,8.2601263]
["bitfinex","ETHUSD",1641120205266,0.00454738,3745.5,3745.4,5.2101263]
["bitfinex","ETHUSD",1641120206122,0.00454738,3745.5,3745.4,23.52359486]
["bitfinex","ETHUSD",1641120206320,0.00454738,3745.5,3745.4,20.8001263]
["bitfinex","ETHUSD",1641120206927,0.00454738,3745.5,3745.4,6.56639668]
["bitfinex","ETHUSD",1641120207122,0.00454738,3745.5,3745.4,9.14818985]
["bitfinex","ETHUSD",1641120207728,0.00454738,3745.5,3745.4,7.79191947]
["bitfinex","ETHUSD",1641120213360,0.00454738,3745.5,3745.4,5.2101263]
["bitfinex","ETHUSD",1641120213610,0.00454738,3745.5,3745.4,7.57919033]
["bitfinex","ETHUSD",1641120213813,0.00454738,3745.5,3745.4,5.2101263]
["bitfinex","ETHUSD",1641120214013,0.00454738,3745.5,3745.4,4.2101263]
["bitfinex","ETHUSD",1641120214212,0.00454738,3745.5,3745.4,3.2081763]
["bitfinex","ETHUSD",1641120214414,0.00454738,3745.5,3745.4,2.2081763]
["bitfinex","ETHUSD",1641120214613,0.00454738,3745.5,3745.4,1.5408667]
["bitfinex","ETHUSD",1641120215717,0.01507986,3745.5,3745.4,1.5408667]
["bitfinex","ETHUSD",1641120216715,0.01507986,3745.5,3745.4,0.28928618]
["bitfinex","ETHUSD",1641120217763,0.01507986,3745.5,3745.3,0.28928618]
["bitfinex","ETHUSD",1641120218167,0.00397896,3745.4,3745.3,0.28928618]
["bitfinex","ETHUSD",1641120220671,0.00397896,3745.4,3745.3,1.36700067]
["bitfinex","ETHUSD",1641120221119,0.01451172,3745.4,3745.3,1.36700067]
["bitfinex","ETHUSD",1641120221915,0.01451172,3745.4,3745.3,2.96700067]
["bitfinex","ETHUSD",1641120222515,0.01451172,3745.4,3745.3,5.31680733]
["bitfinex","ETHUSD",1641120224116,3.82001411,3746.5,3745.3,2.96700067]
["bitfinex","ETHUSD",1641120224316,3.82001411,3746.5,3745.6,2.0021938]
["bitfinex","ETHUSD",1641120224518,0.00568424,3746.4,3745.6,2.0021938]
["bitfinex","ETHUSD",1641120224965,0.00511581,3746.3,3745.6,1.3347938]
["bitfinex","ETHUSD",1641120225466,0.00454739,3746.2,3745.9,0.6673791]
["bitfinex","ETHUSD",1641120225868,0.00397896,3746.1,3745.9,0.6673791]
["bitfinex","ETHUSD",1641120226266,0.00341054,3746.0,3745.9,0.6673791]
["bitfinex","ETHUSD",1641120226568,0.00625266,3746.0,3745.9,0.6673791]
["bitfinex","ETHUSD",1641120231511,0.00625266,3746.0,3745.9,3.3673791]
["bitfinex","ETHUSD",1641120235391,2.68244293,3746.6,3745.9,3.3673791]
["bitfinex","ETHUSD",1641120235591,2.68244293,3746.6,3745.9,3.37078964]
["bitfinex","ETHUSD",1641120237817,1.34459523,3746.6,3745.9,3.37078964]
["bitfinex","ETHUSD",1641120240261,2.01207523,3746.6,3745.9,2.70341054]
["bitfinex","ETHUSD",1641120240462,0.66748,3746.4,3745.9,2.70341054]
["bitfinex","ETHUSD",1641120242063,0.66748,3746.4,3746.0,0.84131422]
["bitfinex","ETHUSD",1641120242463,0.66748,3746.4,3746.1,0.0022737]
["bitfinex","ETHUSD",1641120244521,3.34991293,3746.6,3746.1,0.0022737]
["bitfinex","ETHUSD",1641120244819,2.68247293,3746.6,3746.1,0.0022737]
["bitfinex","ETHUSD",1641120245420,1.3378477,3746.5,3746.1,0.0022737]
["bitfinex","ETHUSD",1641120246419,0.66747,3746.4,3746.1,0.0022737]
["bitfinex","ETHUSD",1641120247021,0.67800007,3746.4,3746.1,0.0022737]
["bitfinex","ETHUSD",1641120247666,0.01053007,3746.4,3746.1,0.0022737]
["bitfinex","ETHUSD",1641120252610,0.01053007,3746.4,3746.1,0.6696935]
["bitfinex","ETHUSD",1641120253012,0.01053007,3746.4,3746.2,0.00170527]
["bitfinex","ETHUSD",1641120254111,0.01053007,3746.4,3746.2,0.84301949]
["bitfinex","ETHUSD",1641120254515,0.01053007,3746.4,3746.3,0.00113685]
["bitfinex","ETHUSD",1641120256064,3.36053007,3746.4,3746.3,0.00113685]
["bitfinex","ETHUSD",1641120256465,4.69558007,3746.4,3746.1,0.0022737]
["bitfinex","ETHUSD",1641120256665,5.36312007,3746.4,3746.1,0.0022737]
["bitfinex","ETHUSD",1641120256863,0.66755,3746.3,3746.1,0.0022737]
["bitfinex","ETHUSD",1641120257964,2.0053977,3746.3,3746.1,0.0022737]
["bitfinex","ETHUSD",1641120259222,0.66755,3746.3,3746.1,0.0022737]
["bitfinex","ETHUSD",1641120260123,2.0053977,3746.3,3746.1,0.0022737]
["bitfinex","ETHUSD",1641120261827,0.66755,3746.3,3746.1,0.0022737]
["bitfinex","ETHUSD",1641120262460,1.34837777,3746.4,3746.1,0.0022737]
["bitfinex","ETHUSD",1641120262861,0.01053007,3746.4,3746.1,0.0022737]
["bitfinex","ETHUSD",1641120263664,0.01053007,3746.4,3746.2,0.6674043]
["bitfinex","ETHUSD",1641120264065,0.01053007,3746.4,3746.3,0.00113685]
["bitfinex","ETHUSD",1641120264263,0.01053007,3746.4,3746.3,0.84245107]
["bitfinex","ETHUSD",1641120264562,0.01053007,3746.4,3746.3,0.00113685]
["bitfinex","ETHUSD",1641120264962,0.01053007,3746.4,3746.2,0.6674015]
["bitfinex","ETHUSD",1641120265363,0.01053007,3746.4,3746.3,0.00113685]
["bitfinex","ETHUSD",1641120266413,0.01053007,3746.4,3746.3,0.84131422]
["bitfinex","ETHUSD",1641120266615,0.01053007,3746.4,3746.2,0.00170527]
["bitfinex","ETHUSD",1641120266816,0.01053007,3746.4,3746.3,0.00113685]
["bitfinex","ETHUSD",1641120267013,0.01053007,3746.4,3746.2,0.00170527]
["bitfinex","ETHUSD",1641120267813,0.01053007,3746.4,3746.1,0.0022737]
["bitfinex","ETHUSD",1641120268112,0.01053007,3746.4,3746.2,0.6673952]
["bitfinex","ETHUSD",1641120268513,0.01053007,3746.4,3746.3,0.00113685]
["bitfinex","ETHUSD",1641120269316,0.01053007,3746.4,3746.3,0.84245107]
["bitfinex","ETHUSD",1641120271176,0.01053007,3746.4,3746.3,0.00113685]
["bitfinex","ETHUSD",1641120271374,0.01053007,3746.4,3746.3,0.84245107]
["bitfinex","ETHUSD",1641120271574,0.01053007,3746.4,3746.3,0.84131422]
["bitfinex","ETHUSD",1641120271774,0.01053007,3746.4,3746.3,0.84245107]
["bitfinex","ETHUSD",1641120271974,0.01053007,3746.4,3746.3,0.00113685]
["bitfinex","ETHUSD",1641120272376,0.01053007,3746.4,3746.2,0.00170527]
["bitfinex","ETHUSD",1641120273178,0.67799007,3746.4,3746.2,0.00170527]
["bitfinex","ETHUSD",1641120274214,0.67799007,3746.4,3746.1,0.0022737]
["bitfinex","ETHUSD",1641120275316,0.01053007,3746.4,3746.1,0.0022737]
["bitfinex","ETHUSD",1641120276416,0.01053007,3746.4,3746.1,0.6696926]
["bitfinex","ETHUSD",1641120276817,0.01053007,3746.4,3746.2,0.00170527]
["bitfinex","ETHUSD",1641120278163,0.01053007,3746.4,3746.2,0.84301949]
["bitfinex","ETHUSD",1641120278364,0.01053007,3746.4,3746.2,0.00170527]
["bitfinex","ETHUSD",1641120278564,0.01053007,3746.4,3746.3,0.00113685]
["bitfinex","ETHUSD",1641120278764,0.01053007,3746.4,3746.1,1.50873312]
["bitfinex","ETHUSD",1641120278765,0.01053007,3746.4,3746.2,0.00170527]
["bitfinex","ETHUSD",1641120279168,0.01053007,3746.4,3746.2,0.84301949]
["bitfinex","ETHUSD",1641120279567,0.01053007,3746.4,3746.3,0.00113685]
["bitfinex","ETHUSD",1641120280169,0.01053007,3746.4,3746.3,0.84245107]
["bitfinex","ETHUSD",1641120281233,0.01053007,3746.4,3746.3,0.00113685]
["bitfinex","ETHUSD",1641120283634,0.01053007,3746.4,3746.3,0.84245107]
["bitfinex","ETHUSD",1641120287970,0.11860607,3746.4,3746.3,0.84245107]
["bitfinex","ETHUSD",1641120288371,0.11860607,3746.4,3746.3,3.12126547]
["bitfinex","ETHUSD",1641120288616,0.11860607,3746.4,3746.3,0.84245107]
["bitfinex","ETHUSD",1641120290017,0.11860607,3746.4,3746.3,3.12880111]
["bitfinex","ETHUSD",1641120290621,0.11860607,3746.4,3746.3,3.12076075]
["bitfinex","ETHUSD",1641120291221,0.11860607,3746.4,3746.3,0.84245107]
["bitfinex","ETHUSD",1641120291419,0.11860607,3746.4,3746.3,3.12849772]
["bitfinex","ETHUSD",1641120291619,0.11860607,3746.4,3746.3,0.84245107]
["bitfinex","ETHUSD",1641120291820,0.11860607,3746.4,3746.3,3.11850979]
["bitfinex","ETHUSD",1641120292263,0.11860607,3746.4,3746.3,0.84245107]
["bitfinex","ETHUSD",1641120292463,0.11860607,3746.4,3746.3,3.16171652]
["bitfinex","ETHUSD",1641120293967,0.11860607,3746.4,3746.3,0.84245107]
["bitfinex","ETHUSD",1641120294967,0.11860607,3746.4,3746.3,3.144893]
["bitfinex","ETHUSD",1641120295167,0.11860607,3746.4,3746.3,0.84245107]
["bitfinex","ETHUSD",1641120295368,0.11860607,3746.4,3746.3,3.13939593]
["bitfinex","ETHUSD",1641120295567,0.11860607,3746.4,3746.3,3.1175437]
["bitfinex","ETHUSD",1641120295768,0.11860607,3746.4,3746.3,0.84245107]
["bitfinex","ETHUSD",1641120297815,0.11860607,3746.4,3746.3,3.73898182]
["bitfinex","ETHUSD",1641120298217,0.11860607,3746.4,3746.3,4.73898182]
["bitfinex","ETHUSD",1641120306432,0.11860607,3746.4,3746.3,2.44245107]
["bitfinex","ETHUSD",1641120306831,0.11860607,3746.4,3746.3,0.84245107]
["bitfinex","ETHUSD",1641120309371,0.11860607,3746.4,3746.3,0.99153323]
["bitfinex","ETHUSD",1641120309571,0.11860607,3746.4,3746.3,0.99039638]
["bitfinex","ETHUSD",1641120320232,8.18608607,3746.4,3746.3,0.99039638]
["bitfinex","ETHUSD",1641120320433,11.74685463,3746.4,3746.3,9.638e-05]
["bitfinex","ETHUSD",1641120320637,15.97464998,3746.4,3746.3,9.638e-05]
["bitfinex","ETHUSD",1641120320832,17.31249768,3746.4,3745.9,2.7]
["bitfinex","ETHUSD",1641120321032,1.0,3746.3,3745.9,2.7]
["bitfinex","ETHUSD",1641120321232,5.3385,3746.2,3746.0,0.00284212]
["bitfinex","ETHUSD",1641120321834,6.6763477,3746.2,3746.0,0.00284212]
["bitfinex","ETHUSD",1641120322273,8.0115339,3746.2,3746.0,0.00284212]
["bitfinex","ETHUSD",1641120322468,2.75607236,3746.1,3746.0,0.00284212]
["bitfinex","ETHUSD",1641120322669,8.09457236,3746.1,3746.0,0.00284212]
["bitfinex","ETHUSD",1641120324070,5.3385,3746.1,3746.0,0.00284212]
["bitfinex","ETHUSD",1641120327054,7.98869194,3746.1,3746.0,0.00284212]
["bitfinex","ETHUSD",1641120335031,5.3385,3746.1,3746.0,0.00284212]
["bitfinex","ETHUSD",1641120335231,5.35086694,3746.1,3746.0,0.00284212]
["bitfinex","ETHUSD",1641120335831,7.97349588,3746.1,3746.0,0.00284212]
["bitfinex","ETHUSD",1641120337582,5.35086694,3746.1,3746.0,0.00284212]
["bitfinex","ETHUSD",1641120339085,7.99232979,3746.1,3746.0,0.00284212]
["bitfinex","ETHUSD",1641120340285,5.35086694,3746.1,3746.0,0.00284212]
["bitfinex","ETHUSD",1641120341137,5.35086694,3746.1,3746.0,0.76560851]
["bitfinex","ETHUSD",1641120350737,4.68344944,3746.1,3746.0,0.76560851]
["bitfinex","ETHUSD",1641120351236,4.68344944,3746.1,3746.0,0.76276639]
["bitfinex","ETHUSD",1641120351636,4.68344944,3746.1,3746.0,1.06276639]
["bitfinex","ETHUSD",1641120352682,4.68344944,3746.1,3746.0,2.47380789]
["bitfinex","ETHUSD",1641120358230,4.68344944,3746.1,3746.0,2.17380789]
["bitfinex","ETHUSD",1641120360873,4.68344944,3746.1,3746.0,0.76276639]
["bitfinex","ETHUSD",1641120381826,4.68871434,3746.1,3746.0,0.76276639]
["bitfinex","ETHUSD",1641120386737,8.36491711,3746.1,3746.0,0.76276639]
["bitfinex","ETHUSD",1641120386939,8.66491711,3746.1,3746.0,0.76276639]
["bitfinex","ETHUSD",1641120387738,10.00276481,3746.1,3746.0,0.76276639]
["bitfinex","ETHUSD",1641120388538,6.81755,3746.0,3745.9,2.7]
["bitfinex","ETHUSD",1641120388737,10.50410391,3746.0,3745.9,2.7]
["bitfinex","ETHUSD",1641120389037,10.50410391,3746.0,3745.9,2.70341054]
["bitfinex","ETHUSD",1641120389438,10.50410391,3746.0,3745.9,3.42494488]
["bitfinex","ETHUSD",1641120389637,13.24394709,3746.0,3745.9,3.42494488]
["bitfinex","ETHUSD",1641120389886,7.09394709,3746.0,3745.9,3.42494488]
["bitfinex","ETHUSD",1641120390678,4.35410391,3746.0,3745.9,3.42494488]
["bitfinex","ETHUSD",1641120390878,5.67027668,3746.0,3745.9,3.42494488]
["bitfinex","ETHUSD",1641120391077,2.98372277,3746.0,3745.9,3.42494488]
["bitfinex","ETHUSD",1641120391280,6.18372277,3746.0,3745.9,3.34999473]
["bitfinex","ETHUSD",1641120391482,1.98372277,3746.0,3745.9,3.34999473]
["bitfinex","ETHUSD",1641120396842,1.88372277,3746.0,3745.9,3.34999473]
["bitfinex","ETHUSD",1641120398082,4.4715539,3746.0,3745.9,3.29999473]
["bitfinex","ETHUSD",1641120398282,4.47202739,3746.0,3745.9,3.29999473]
["bitfinex","ETHUSD",1641120398484,1.88372277,3746.0,3745.9,3.29999473]
["bitfinex","ETHUSD",1641120399187,4.49160439,3746.0,3745.9,3.29999473]
["bitfinex","ETHUSD",1641120399484,1.88372277,3746.0,3745.9,3.29999473]
["bitfinex","ETHUSD",1641120399688,4.50437358,3746.0,3745.9,3.29999473]
["bitfinex","ETHUSD",1641120399886,4.50437358,3746.0,3745.9,0.67714523]
["bitfinex","ETHUSD",1641120399887,13.65437358,3746.0,3745.9,0.67714523]
["bitfinex","ETHUSD",1641120400089,12.33820081,3746.0,3745.9,0.67714523]
["bitfinex","ETHUSD",1641120400384,17.00928331,3746.0,3745.9,0.67714523]
["bitfinex","ETHUSD",1641120401445,0.66769,3745.9,3745.7,0.06677106]
["bitfinex","ETHUSD",1641120401647,16.11275516,3745.8,3745.7,0.06677106]
["bitfinex","ETHUSD",1641120401845,16.41275516,3745.8,3745.7,0.06677106]
["bitfinex","ETHUSD",1641120402043,17.41275516,3745.8,3745.7,0.06790791]
["bitfinex","ETHUSD",1641120403345,17.41275516,3745.8,3745.7,0.00113685]
["bitfinex","ETHUSD",1641120403747,0.66768,3745.6,3745.4,0.06677161]
["bitfinex","ETHUSD",1641120403947,1.33536,3745.6,3745.4,0.06677161]
["bitfinex","ETHUSD",1641120404147,8.00081757,3745.5,3745.4,0.06677161]
["bitfinex","ETHUSD",1641120404349,0.66768,3745.6,3745.4,0.06677161]
["bitfinex","ETHUSD",1641120404548,0.66768,3745.6,3745.4,0.06961373]
["bitfinex","ETHUSD",1641120405286,0.66768,3745.6,3745.4,0.00284212]
["bitfinex","ETHUSD",1641120405485,6.91768,3745.5,3745.4,0.00284212]
["bitfinex","ETHUSD",1641120405687,6.91768,3745.5,3744.5,0.00795793]
["bitfinex","ETHUSD",1641120405887,0.66766,3745.2,3744.7,0.6676593]
["bitfinex","ETHUSD",1641120406089,1.33539,3745.4,3744.5,1.45017716]
["bitfinex","ETHUSD",1641120406284,1.33539,3745.4,3744.8,0.00625266]
["bitfinex","ETHUSD",1641120406485,0.6677,3745.0,3744.6,0.00738951]
["bitfinex","ETHUSD",1641120407084,0.6677,3745.0,3744.7,0.6676538]
["bitfinex","ETHUSD",1641120407486,0.6677,3745.0,3744.8,0.00625266]
["bitfinex","ETHUSD",1641120407888,0.01771067,3744.9,3744.8,0.00625266]
["bitfinex","ETHUSD",1641120408092,0.01771067,3744.9,3744.6,0.00738951]
["bitfinex","ETHUSD",1641120408289,0.66772,3744.8,3744.6,0.00738951]
["bitfinex","ETHUSD",1641120409133,0.66772,3744.8,3744.6,0.30738951]
["bitfinex","ETHUSD",1641120409333,0.01771067,3744.9,3744.6,0.30738951]
["bitfinex","ETHUSD",1641120409535,0.01771067,3744.9,3744.7,0.00682108]
["bitfinex","ETHUSD",1641120410835,0.01771067,3744.9,3744.6,0.30738951]
["bitfinex","ETHUSD",1641120411036,0.01771067,3744.9,3744.6,0.00738951]
["bitfinex","ETHUSD",1641120411238,0.01771067,3744.9,3744.7,0.67447748]
["bitfinex","ETHUSD",1641120411439,0.01771067,3744.9,3744.7,0.6676564]
["bitfinex","ETHUSD",1641120411643,0.01771067,3744.9,3744.8,0.00625266]
["bitfinex","ETHUSD",1641120414686,0.01771067,3744.9,3744.6,0.00738951]
["bitfinex","ETHUSD",1641120415685,0.01771067,3744.9,3744.6,1.14732411]
["bitfinex","ETHUSD",1641120416135,0.01771067,3744.9,3744.7,0.00682108]
["bitfinex","ETHUSD",1641120416338,0.01771067,3744.9,3744.7,0.67449858]
["bitfinex","ETHUSD",1641120416836,0.01771067,3744.9,3744.8,0.00625266]
["bitfinex","ETHUSD",1641120420989,0.01771067,3744.9,3744.7,0.00682108]
["bitfinex","ETHUSD",1641120421190,0.01771067,3744.9,3744.6,0.00738951]
["bitfinex","ETHUSD",1641120422291,0.01771067,3744.9,3744.7,0.667668]
["bitfinex","ETHUSD",1641120422491,0.68540067,3744.9,3744.7,1.23114542]
["bitfinex","ETHUSD",1641120422694,0.68540067,3744.9,3744.8,0.00625266]
["bitfinex","ETHUSD",1641120423746,0.68540067,3744.9,3744.8,0.56973008]
["bitfinex","ETHUSD",1641120424145,0.01771067,3744.9,3744.8,0.56973008]
["bitfinex","ETHUSD",1641120424545,0.01771067,3744.9,3744.8,0.00625266]
["bitfinex","ETHUSD",1641120425450,0.01771067,3744.9,3744.8,0.56974814]
["bitfinex","ETHUSD",1641120426549,0.40664217,3745.6,3745.5,2.34095079]
["bitfinex","ETHUSD",1641120426754,3.3357825,3745.8,3745.6,3.35]
["bitfinex","ETHUSD",1641120426951,2.88671057,3745.7,3745.6,1.4477]
["bitfinex","ETHUSD",1641120427386,2.88671057,3745.7,3745.6,2.4477]
["bitfinex","ETHUSD",1641120427586,3.3357825,3745.8,3745.6,2.4477]
["bitfinex","ETHUSD",1641120427989,2.9011825,3745.8,3745.7,9.15575433]
["bitfinex","ETHUSD",1641120428191,0.108076,3746.4,3745.8,8.2846]
["bitfinex","ETHUSD",1641120428387,0.108076,3746.4,3746.0,0.66725]
["bitfinex","ETHUSD",1641120428585,0.00227369,3746.3,3746.1,0.3]
["bitfinex","ETHUSD",1641120428986,0.108076,3746.4,3746.2,2.33985409]
["bitfinex","ETHUSD",1641120429186,0.108076,3746.4,3746.3,0.66728]
["bitfinex","ETHUSD",1641120429386,0.108076,3746.4,3746.3,0.96728]
["bitfinex","ETHUSD",1641120429588,0.108076,3746.4,3746.3,3.23300916]
["bitfinex","ETHUSD",1641120429785,0.108076,3746.4,3746.3,4.23365511]
["bitfinex","ETHUSD",1641120430389,0.108076,3746.4,3746.3,1.30064595]
["bitfinex","ETHUSD",1641120430888,0.108076,3746.4,3746.3,3.26449717]
["bitfinex","ETHUSD",1641120431338,0.108076,3746.4,3746.3,1.00064595]
["bitfinex","ETHUSD",1641120433244,0.108076,3746.4,3746.2,0.6672278]
["bitfinex","ETHUSD",1641120433638,0.00227369,3746.3,3746.2,0.6672278]
["bitfinex","ETHUSD",1641120436083,0.00227369,3746.3,3746.2,0.9672278]
["bitfinex","ETHUSD",1641120436582,0.00227369,3746.3,3746.2,3.6672278]
["bitfinex","ETHUSD",1641120437582,0.00227369,3746.3,3746.2,4.3345178]
["bitfinex","ETHUSD",1641120437784,0.00227369,3746.3,3746.2,6.62207476]
["bitfinex","ETHUSD",1641120438388,0.00227369,3746.3,3746.2,7.92207476]
["bitfinex","ETHUSD",1641120439257,0.0162988,3746.3,3746.2,7.92207476]
["bitfinex","ETHUSD",1641120442284,0.0162988,3746.3,3746.2,7.25478476]
["bitfinex","ETHUSD",1641120442489,0.0162988,3746.3,3746.2,3.6672278]
["bitfinex","ETHUSD",1641120442785,0.0162988,3746.3,3746.2,6.11655559]
["bitfinex","ETHUSD",1641120443188,0.0162988,3746.3,3746.2,4.9672278]
["bitfinex","ETHUSD",1641120443587,0.0162988,3746.3,3746.2,7.25555776]
["bitfinex","ETHUSD",1641120443785,0.0162988,3746.3,3746.2,4.9672278]
["bitfinex","ETHUSD",1641120446033,0.0162988,3746.3,3746.2,3.6672278]
["bitfinex","ETHUSD",1641120446238,0.0162988,3746.3,3746.2,3.3672278]
["bitfinex","ETHUSD",1641120447236,0.0162988,3746.3,3746.2,4.52593371]
["bitfinex","ETHUSD",1641120447636,0.0162988,3746.3,3746.2,4.82593371]
["bitfinex","ETHUSD",1641120453548,0.0162988,3746.3,3746.2,3.85870591]
["bitfinex","ETHUSD",1641120456358,1.33054935,3746.3,3746.2,3.85870591]
["bitfinex","ETHUSD",1641120457989,1.33054935,3746.3,3746.2,4.15870591]
["bitfinex","ETHUSD",1641120458189,1.33054935,3746.3,3746.2,3.85870591]
["bitfinex","ETHUSD",1641120458589,0.0162988,3746.3,3746.2,3.85870591]
["bitfinex","ETHUSD",1641120458990,1.33054935,3746.3,3746.2,3.85870591]
["bitfinex","ETHUSD",1641120459491,2.66054656,3746.3,3746.2,3.85870591]
["bitfinex","ETHUSD",1641120459691,1.33054935,3746.3,3746.2,3.85870591]
["bitfinex","ETHUSD",1641120459891,0.0162988,3746.3,3746.2,3.85870591]
["bitfinex","ETHUSD",1641120460790,1.33054935,3746.3,3746.2,3.85870591]
["bitfinex","ETHUSD",1641120462244,0.0162988,3746.3,3746.2,3.85870591]
["bitfinex","ETHUSD",1641120463645,0.01402511,3746.3,3746.2,3.85870591]
["bitfinex","ETHUSD",1641120467212,0.01402511,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120470638,0.01402511,3746.3,3746.2,3.87294606]
["bitfinex","ETHUSD",1641120472394,0.01402511,3746.3,3746.2,4.54035446]
["bitfinex","ETHUSD",1641120472592,0.01402511,3746.3,3746.2,4.84035446]
["bitfinex","ETHUSD",1641120472795,0.01402511,3746.3,3746.2,4.54035446]
["bitfinex","ETHUSD",1641120472992,0.01402511,3746.3,3746.2,4.84035446]
["bitfinex","ETHUSD",1641120473194,0.01402511,3746.3,3746.2,4.54035446]
["bitfinex","ETHUSD",1641120473395,0.01402511,3746.3,3746.2,4.84035446]
["bitfinex","ETHUSD",1641120474194,0.01402511,3746.3,3746.2,4.54035446]
["bitfinex","ETHUSD",1641120474596,0.01402511,3746.3,3746.2,4.84035446]
["bitfinex","ETHUSD",1641120474798,0.01402511,3746.3,3746.2,4.54035446]
["bitfinex","ETHUSD",1641120476039,0.01402511,3746.3,3746.2,3.87294606]
["bitfinex","ETHUSD",1641120476842,0.68150511,3746.3,3746.2,3.87294606]
["bitfinex","ETHUSD",1641120478744,3.26007015,3746.3,3746.2,3.87294606]
["bitfinex","ETHUSD",1641120478943,3.26007015,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120480686,3.26007015,3746.3,3746.2,3.8342264]
["bitfinex","ETHUSD",1641120485972,4.56007015,3746.3,3746.2,3.8342264]
["bitfinex","ETHUSD",1641120486373,9.89877015,3746.3,3746.2,3.8342264]
["bitfinex","ETHUSD",1641120487174,9.89877015,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120487389,12.34805039,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120487793,13.04509775,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120489289,10.59581751,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120489790,12.35457891,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120490690,8.47601387,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120490892,8.49905271,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120491757,7.37056291,3746.3,3746.2,3.83418355]
["bitfinex","ETHUSD",1641120492357,6.04977247,3746.3,3746.2,3.83418355]
["bitfinex","ETHUSD",1641120493559,5.35272511,3746.3,3746.2,3.83418355]
["bitfinex","ETHUSD",1641120496898,6.35272511,3746.3,3746.2,3.83418355]
["bitfinex","ETHUSD",1641120497096,6.65272511,3746.3,3746.2,3.83418355]
["bitfinex","ETHUSD",1641120497297,6.65272511,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120498742,9.28071501,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120500548,7.98071501,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120501950,9.2976727,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120502595,6.6696828,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120505097,9.28075674,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120505296,10.28075674,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120505497,9.58075674,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120505698,10.58075674,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120505897,9.26379905,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120506541,6.65272511,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120508144,9.2321655,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120508345,6.65272511,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120509645,8.41148651,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120510895,7.11148651,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120511096,9.69976851,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120511295,7.94100711,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120511501,5.35272511,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120511896,7.11148651,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120514647,8.11148651,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120515448,6.35272511,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120516550,5.35272511,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120516949,7.11554854,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120517598,8.11554854,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120517799,6.35272511,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120518699,8.1152499,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120518899,8.4152499,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120519100,11.01695984,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120519801,9.25443505,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120520401,6.65272511,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120520803,9.26717559,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120521052,6.65272511,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120522159,6.35272511,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120522356,8.93493286,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120523158,10.69791447,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120524904,8.11570672,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120525100,7.11570672,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120526096,5.35272511,3746.3,3746.2,3.8572122]
["bitfinex","ETHUSD",1641120526299,5.35272511,3746.3,3746.2,5.20937712]
["bitfinex","ETHUSD",1641120529556,6.67603526,3746.3,3746.2,5.20937712]
["bitfinex","ETHUSD",1641120530556,6.67603526,3746.3,3746.2,3.8572122]
["bitfinex","ETHUSD",1641120531155,5.35272511,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120531958,5.35272511,3746.3,3746.2,3.85712991]
["bitfinex","ETHUSD",1641120535109,5.35272511,3746.3,3746.2,4.52455401]
["bitfinex","ETHUSD",1641120535506,5.35272511,3746.3,3746.2,3.85712991]
["bitfinex","ETHUSD",1641120537446,5.35272511,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120539052,5.35272511,3746.3,3746.2,3.3674222]
["bitfinex","ETHUSD",1641120539810,5.35272511,3746.3,3746.2,3.6674222]
["bitfinex","ETHUSD",1641120540015,5.35272511,3746.3,3746.2,3.85527244]
["bitfinex","ETHUSD",1641120542814,5.35272511,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120550210,5.35272511,3746.3,3746.2,3.85414565]
["bitfinex","ETHUSD",1641120552353,5.35272511,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120556806,5.35272511,3746.3,3746.2,3.367415]
["bitfinex","ETHUSD",1641120558007,5.35272511,3746.3,3746.2,4.52154373]
["bitfinex","ETHUSD",1641120559261,5.35272511,3746.3,3746.2,6.86205784]
["bitfinex","ETHUSD",1641120559456,5.35272511,3746.3,3746.2,7.16205784]
["bitfinex","ETHUSD",1641120566157,5.35272511,3746.3,3746.2,4.82154373]
["bitfinex","ETHUSD",1641120566353,5.35272511,3746.3,3746.2,4.52154373]
["bitfinex","ETHUSD",1641120567153,5.35272511,3746.3,3746.2,6.78269015]
["bitfinex","ETHUSD",1641120567954,5.35272511,3746.3,3746.2,4.52154373]
["bitfinex","ETHUSD",1641120570910,5.35272511,3746.3,3746.2,4.82154373]
["bitfinex","ETHUSD",1641120573669,5.35272511,3746.3,3746.2,4.52154373]
["bitfinex","ETHUSD",1641120574171,5.35272511,3746.3,3746.2,4.82154373]
["bitfinex","ETHUSD",1641120574767,5.35272511,3746.3,3746.2,4.52154373]
["bitfinex","ETHUSD",1641120575168,5.35272511,3746.3,3746.2,4.82154373]
["bitfinex","ETHUSD",1641120575666,5.35272511,3746.3,3746.2,7.07583834]
["bitfinex","ETHUSD",1641120575868,5.35272511,3746.3,3746.2,4.82154373]
["bitfinex","ETHUSD",1641120577399,5.35272511,3746.3,3746.2,4.52154373]
["bitfinex","ETHUSD",1641120577595,5.35272511,3746.3,3746.2,4.82154373]
["bitfinex","ETHUSD",1641120580898,5.35272511,3746.3,3746.2,4.52154373]
["bitfinex","ETHUSD",1641120595008,5.35272511,3746.3,3746.2,4.82154373]
["bitfinex","ETHUSD",1641120595407,5.35272511,3746.3,3746.2,4.52154373]
["bitfinex","ETHUSD",1641120600408,5.35272511,3746.3,3746.2,3.85412873]
["bitfinex","ETHUSD",1641120601010,6.67697987,3746.3,3746.2,3.85412873]
["bitfinex","ETHUSD",1641120602610,5.35272511,3746.3,3746.2,2.7]
["bitfinex","ETHUSD",1641120604263,5.35272511,3746.3,3746.2,3.92260195]
["bitfinex","ETHUSD",1641120604867,5.35272511,3746.3,3746.2,3.53590195]
["bitfinex","ETHUSD",1641120605265,5.35272511,3746.3,3746.2,2.3133]
["bitfinex","ETHUSD",1641120606170,6.67697987,3746.3,3746.2,2.3133]
["bitfinex","ETHUSD",1641120607942,6.92706987,3746.3,3746.2,2.3133]
["bitfinex","ETHUSD",1641120608647,5.60281511,3746.3,3746.2,2.3133]
["bitfinex","ETHUSD",1641120608840,6.92706987,3746.3,3746.2,2.3133]
["bitfinex","ETHUSD",1641120612556,5.60281511,3746.3,3746.2,2.3133]
["bitfinex","ETHUSD",1641120614358,6.92706987,3746.3,3746.2,2.3133]
["bitfinex","ETHUSD",1641120615213,5.60281511,3746.3,3746.2,2.3133]
["bitfinex","ETHUSD",1641120616616,6.93370312,3746.3,3746.2,2.3133]
["bitfinex","ETHUSD",1641120618859,9.51776874,3746.3,3746.2,2.3133]
["bitfinex","ETHUSD",1641120619658,6.93370312,3746.3,3746.2,2.3133]
["bitfinex","ETHUSD",1641120620561,5.60281511,3746.3,3746.2,2.3133]
["bitfinex","ETHUSD",1641120621361,5.58879,3746.3,3746.2,2.3133]
["bitfinex","ETHUSD",1641120622810,6.91967801,3746.3,3746.2,2.3133]
["bitfinex","ETHUSD",1641120623215,5.58879,3746.3,3746.2,2.3133]
["bitfinex","ETHUSD",1641120626465,8.17088917,3746.3,3746.2,2.3133]
["bitfinex","ETHUSD",1641120626666,6.91967801,3746.3,3746.2,2.3133]
["bitfinex","ETHUSD",1641120627468,5.58879,3746.3,3746.2,2.3133]
["bitfinex","ETHUSD",1641120642653,6.58879,3746.3,3746.2,2.3133]
["bitfinex","ETHUSD",1641120643355,8.35177161,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120645905,7.35177161,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120646306,7.25997461,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120646912,6.83006221,3746.3,3746.2,3.18617162]
["bitfinex","ETHUSD",1641120647407,5.496993,3746.3,3746.2,3.18617162]
["bitfinex","ETHUSD",1641120651163,5.496993,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120652707,5.496993,3746.3,3746.2,3.18705178]
["bitfinex","ETHUSD",1641120653309,6.83090748,3746.3,3746.2,3.18705178]
["bitfinex","ETHUSD",1641120655310,5.496993,3746.3,3746.2,3.18705178]
["bitfinex","ETHUSD",1641120656253,6.83035409,3746.3,3746.2,3.18705178]
["bitfinex","ETHUSD",1641120657155,5.496993,3746.3,3746.2,3.18705178]
["bitfinex","ETHUSD",1641120661816,6.83136969,3746.3,3746.2,3.18705178]
["bitfinex","ETHUSD",1641120664468,5.496993,3746.3,3746.2,3.18705178]
["bitfinex","ETHUSD",1641120668007,5.496993,3746.3,3746.2,5.50913313]
["bitfinex","ETHUSD",1641120668205,5.496993,3746.3,3746.2,3.18705178]
["bitfinex","ETHUSD",1641120668408,5.496993,3746.3,3746.2,5.50478572]
["bitfinex","ETHUSD",1641120668707,5.496993,3746.3,3746.2,3.18705178]
["bitfinex","ETHUSD",1641120669105,5.496993,3746.3,3746.2,5.47946497]
["bitfinex","ETHUSD",1641120670511,5.496993,3746.3,3746.2,3.18705178]
["bitfinex","ETHUSD",1641120690523,5.496993,3746.3,3746.2,3.48705178]
["bitfinex","ETHUSD",1641120693425,5.496993,3746.3,3746.2,3.18705178]
["bitfinex","ETHUSD",1641120694257,5.496993,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120695158,5.496993,3746.3,3746.2,3.26135976]
["bitfinex","ETHUSD",1641120695356,5.496993,3746.3,3746.2,3.86199886]
["bitfinex","ETHUSD",1641120695558,5.496993,3746.3,3746.2,3.26135976]
["bitfinex","ETHUSD",1641120729720,6.496993,3746.3,3746.2,3.26135976]
["bitfinex","ETHUSD",1641120731670,6.496993,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120731867,10.92625329,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120732670,9.16327168,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120733971,8.16327168,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120734170,8.05895082,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120734571,8.05895082,3746.3,3746.2,3.13524957]
["bitfinex","ETHUSD",1641120734808,5.496993,3746.3,3746.2,3.13524957]
["bitfinex","ETHUSD",1641120735112,9.03340771,3746.3,3746.2,3.13524957]
["bitfinex","ETHUSD",1641120736211,10.81749535,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120736410,10.81749535,3746.3,3746.2,3.04419321]
["bitfinex","ETHUSD",1641120736809,8.28108064,3746.3,3746.2,3.04419321]
["bitfinex","ETHUSD",1641120737011,7.28108064,3746.3,3746.2,3.04419321]
["bitfinex","ETHUSD",1641120737213,7.28108064,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120737411,8.03659855,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120737616,9.07245341,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120738772,5.496993,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120740177,8.00377973,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120740371,8.01430958,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120740572,5.50752285,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120741173,8.06034197,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120741374,9.06034197,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120743410,9.72789147,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120745812,8.72789147,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120746761,6.17507235,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120747561,9.71819024,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120749564,7.17507235,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120750713,6.17507235,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120750912,7.17507235,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120752114,6.50752285,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120752717,5.50752285,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120757415,8.10436768,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120757616,9.10436768,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120761064,6.50752285,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120761467,9.07321083,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120761668,9.07454161,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120761869,10.85495327,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120762470,9.07454161,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120769778,6.50752285,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120770179,9.05499873,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120770580,6.50752285,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120770983,8.28476472,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120771982,6.50752285,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120772620,9.01322984,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120774119,10.79047171,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120775526,9.01322984,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120775724,5.50752285,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120776472,8.03360894,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120777067,9.03360894,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120779670,6.50752285,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120781823,9.03677666,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120782323,6.50752285,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120782530,9.04101361,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120782727,10.81825875,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120782925,8.28476799,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120783572,7.28476799,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120783776,5.50752285,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120786178,8.03156877,3746.3,3746.2,2.12036]
["bitfinex","ETHUSD",1641120786379,8.03156877,3746.3,3745.8,0.4346]
["bitfinex","ETHUSD",1641120786380,0.25009,3746.0,3745.8,0.4346]
["bitfinex","ETHUSD",1641120786579,5.95009,3745.9,3745.8,0.4346]
["bitfinex","ETHUSD",1641120786783,0.9177,3745.9,3745.8,0.4346]
["bitfinex","ETHUSD",1641120787179,1.61475482,3745.9,3745.8,0.4346]
["bitfinex","ETHUSD",1641120787418,1.61475482,3745.9,3745.8,1.33760576]
["bitfinex","ETHUSD",1641120788720,4.26532657,3745.9,3745.8,1.33760576]
["bitfinex","ETHUSD",1641120788919,1.61475482,3745.9,3745.8,1.33760576]
["bitfinex","ETHUSD",1641120792765,4.15449818,3745.9,3745.8,0.4346]
["bitfinex","ETHUSD",1641120792966,0.25009,3745.7,3745.5,2.40682644]
["bitfinex","ETHUSD",1641120793168,5.76775,3745.6,3745.5,2.40682644]
["bitfinex","ETHUSD",1641120793368,0.91775,3745.6,3745.5,2.40682644]
["bitfinex","ETHUSD",1641120793567,1.91775,3745.6,3745.5,2.40682644]
["bitfinex","ETHUSD",1641120793768,0.91775,3745.6,3745.5,2.40682644]
["bitfinex","ETHUSD",1641120793971,1.91775,3745.6,3745.5,3.30994535]
["bitfinex","ETHUSD",1641120794570,1.91775,3745.6,3745.5,2.40682644]
["bitfinex","ETHUSD",1641120795215,1.91775,3745.6,3745.5,5.04095079]
["bitfinex","ETHUSD",1641120799071,0.91775,3745.6,3745.5,5.04095079]
["bitfinex","ETHUSD",1641120799271,32.81341045,3745.6,3745.5,5.04095079]
["bitfinex","ETHUSD",1641120799672,38.06031345,3745.6,3745.5,5.04095079]
["bitfinex","ETHUSD",1641120810332,40.72190012,3745.6,3745.5,5.04095079]
["bitfinex","ETHUSD",1641120810527,41.72190012,3745.6,3745.5,5.04095079]
["bitfinex","ETHUSD",1641120814177,40.72190012,3745.6,3745.5,5.04095079]
["bitfinex","ETHUSD",1641120814379,41.72190012,3745.6,3745.5,5.04095079]
["bitfinex","ETHUSD",1641120815977,40.72190012,3745.6,3745.5,5.04095079]
["bitfinex","ETHUSD",1641120816679,38.06031345,3745.6,3745.5,5.04095079]
["bitfinex","ETHUSD",1641120818733,40.72680336,3745.6,3745.5,5.94313747]
["bitfinex","ETHUSD",1641120820437,41.72680336,3745.6,3745.5,5.94313747]
["bitfinex","ETHUSD",1641120821470,41.72680336,3745.6,3745.5,5.04095079]
["bitfinex","ETHUSD",1641120821676,43.05292554,3745.6,3745.5,5.04095079]
["bitfinex","ETHUSD",1641120822673,42.05292554,3745.6,3745.5,5.04095079]
["bitfinex","ETHUSD",1641120822873,42.05292554,3745.6,3745.5,5.94348024]
["bitfinex","ETHUSD",1641120823074,43.05292554,3745.6,3745.5,5.94348024]
["bitfinex","ETHUSD",1641120823376,41.72680336,3745.6,3745.5,5.94348024]
["bitfinex","ETHUSD",1641120823977,43.05292554,3745.6,3745.5,5.94348024]
["bitfinex","ETHUSD",1641120824476,42.05292554,3745.6,3745.5,5.94348024]
["bitfinex","ETHUSD",1641120825118,40.72680336,3745.6,3745.5,5.94348024]
["bitfinex","ETHUSD",1641120825319,41.72680336,3745.6,3745.5,5.94348024]
["bitfinex","ETHUSD",1641120827719,43.05292554,3745.6,3745.5,5.94348024]
["bitfinex","ETHUSD",1641120828119,41.72680336,3745.6,3745.5,5.04095079]
["bitfinex","ETHUSD",1641120830996,42.39446396,3745.6,3745.5,5.04095079]
["bitfinex","ETHUSD",1641120831794,40.72680336,3745.6,3745.5,5.04095079]
["bitfinex","ETHUSD",1641120833222,40.72680336,3745.6,3745.5,5.94360938]
["bitfinex","ETHUSD",1641120833223,42.05953989,3745.6,3745.5,5.94360938]
["bitfinex","ETHUSD",1641120833829,40.72680336,3745.6,3745.5,5.94360938]
["bitfinex","ETHUSD",1641120834825,42.05953989,3745.6,3745.5,5.94360938]
["bitfinex","ETHUSD",1641120838088,40.72680336,3745.6,3745.5,5.94360938]
["bitfinex","ETHUSD",1641120839091,40.72680336,3745.6,3745.5,1.41767666]
["bitfinex","ETHUSD",1641120839290,0.25009,3745.4,3745.2,0.06587619]
["bitfinex","ETHUSD",1641120839490,8.86784,3745.3,3745.2,0.06587619]
["bitfinex","ETHUSD",1641120839864,14.114743,3745.3,3745.2,0.06587619]
["bitfinex","ETHUSD",1641120840068,15.8119483,3745.3,3745.2,0.06587619]
["bitfinex","ETHUSD",1641120841065,18.47843821,3745.3,3745.2,0.06587619]
["bitfinex","ETHUSD",1641120841266,0.6678007,3745.0,3744.5,3.1022]
["bitfinex","ETHUSD",1641120841469,0.25009,3744.7,3744.2,5.80551367]
["bitfinex","ETHUSD",1641120841671,0.25009,3744.5,3744.3,1.82221367]
["bitfinex","ETHUSD",1641120842070,0.25009,3744.5,3744.4,0.01103539]
["bitfinex","ETHUSD",1641120845674,0.25009,3744.5,3744.4,2.71103539]
["bitfinex","ETHUSD",1641120849538,0.26062487,3744.5,3744.4,2.71103539]
["bitfinex","ETHUSD",1641120865742,5.50752787,3744.5,3744.4,2.71103539]
["bitfinex","ETHUSD",1641120866178,6.50752787,3744.5,3744.4,2.71103539]
["bitfinex","ETHUSD",1641120868075,6.50752787,3744.5,3744.4,3.48549131]
["bitfinex","ETHUSD",1641120869377,5.50752787,3744.5,3744.4,3.48549131]
["bitfinex","ETHUSD",1641120872127,5.50752787,3744.5,3744.4,3.47696496]
["bitfinex","ETHUSD",1641120876605,6.20476733,3744.5,3744.4,3.47696496]
["bitfinex","ETHUSD",1641120879738,6.20476733,3744.5,3744.4,5.72423176]
["bitfinex","ETHUSD",1641120879941,5.50752787,3744.5,3744.4,6.02423176]
["bitfinex","ETHUSD",1641120896189,5.50752787,3744.5,3744.4,7.02423176]
["bitfinex","ETHUSD",1641120900228,5.50752787,3744.5,3744.4,6.02423176]
["bitfinex","ETHUSD",1641120900432,5.50752787,3744.5,3744.4,7.02423176]
["bitfinex","ETHUSD",1641120905809,5.50752787,3744.5,3744.4,7.14423176]
["bitfinex","ETHUSD",1641120917741,5.50752787,3744.5,3744.4,6.14423176]
["bitfinex","ETHUSD",1641120922532,5.33541763,3744.5,3744.4,7.14423176]
["bitfinex","ETHUSD",1641120922830,5.33541763,3744.5,3744.4,9.87319092]
["bitfinex","ETHUSD",1641120925833,5.33541763,3744.5,3744.4,8.57319092]
["bitfinex","ETHUSD",1641120926275,5.33541763,3744.5,3744.4,6.32592412]
["bitfinex","ETHUSD",1641120926475,5.33541763,3744.5,3744.4,8.53664862]
["bitfinex","ETHUSD",1641120927080,5.33541763,3744.5,3744.4,8.83664862]
["bitfinex","ETHUSD",1641120927680,5.33541763,3744.5,3744.4,25.42664862]
["bitfinex","ETHUSD",1641120927881,5.52327083,3744.5,3744.4,25.42664862]
["bitfinex","ETHUSD",1641120928079,5.52327083,3744.5,3744.4,9.83664862]
["bitfinex","ETHUSD",1641120929081,5.52327083,3744.5,3744.4,7.10768946]
["bitfinex","ETHUSD",1641120929283,1.88181358,3744.5,3744.4,10.73753076]
["bitfinex","ETHUSD",1641120929481,1.88181358,3744.5,3744.4,7.10768946]
["bitfinex","ETHUSD",1641120930738,1.75744549,3744.5,3744.4,7.10768946]
["bitfinex","ETHUSD",1641120931438,1.75744549,3744.5,3744.4,7.05768946]
["bitfinex","ETHUSD",1641120935492,1.75744549,3744.5,3744.4,10.68753076]
["bitfinex","ETHUSD",1641120935991,1.75744549,3744.5,3744.4,7.05768946]
["bitfinex","ETHUSD",1641120938443,1.6408504,3744.5,3744.4,10.00768946]
["bitfinex","ETHUSD",1641120938641,1.6408504,3744.5,3744.4,7.05768946]
["bitfinex","ETHUSD",1641120940644,1.6408504,3744.5,3744.4,8.87990313]
["bitfinex","ETHUSD",1641120941288,1.6408504,3744.5,3744.4,7.05768946]
["bitfinex","ETHUSD",1641120944690,0.48399333,3744.5,3744.4,7.05768946]
["bitfinex","ETHUSD",1641120950587,0.48399333,3744.5,3744.4,6.80768946]
["bitfinex","ETHUSD",1641120950983,0.48399333,3744.5,3744.4,7.10768946]
["bitfinex","ETHUSD",1641120953439,0.48399333,3744.5,3744.4,4.89696496]
["bitfinex","ETHUSD",1641120954039,0.48399333,3744.5,3744.4,7.11906732]
["bitfinex","ETHUSD",1641120955640,0.48399333,3744.5,3744.4,9.84242997]
["bitfinex","ETHUSD",1641120958285,0.48399333,3744.5,3744.4,4.89696496]
["bitfinex","ETHUSD",1641120958489,0.48399333,3744.5,3744.4,7.12418612]
["bitfinex","ETHUSD",1641120958688,0.48399333,3744.5,3744.4,4.89696496]
["bitfinex","ETHUSD",1641120958886,0.48399333,3744.5,3744.4,7.11806068]
["bitfinex","ETHUSD",1641120960042,0.48399333,3744.5,3744.4,7.11811602]
["bitfinex","ETHUSD",1641120960241,0.48399333,3744.5,3744.4,4.89696496]
["bitfinex","ETHUSD",1641120961148,0.48399333,3744.5,3744.4,7.21887311]
["bitfinex","ETHUSD",1641120961642,0.48399333,3744.5,3744.4,9.94223576]
["bitfinex","ETHUSD",1641120963441,0.48399333,3744.5,3744.4,7.62032761]
["bitfinex","ETHUSD",1641120963985,0.48399333,3744.5,3744.4,9.92595339]
["bitfinex","ETHUSD",1641120966689,0.48399333,3744.5,3744.4,7.20259074]
["bitfinex","ETHUSD",1641120966891,0.48399333,3744.5,3744.4,10.83544134]
["bitfinex","ETHUSD",1641120969836,0.0612,3745.4,3744.8,0.66743]
["bitfinex","ETHUSD",1641120970034,0.31137358,3745.5,3744.8,2.89569881]
["bitfinex","ETHUSD",1641120970236,0.31137358,3745.5,3745.4,1.29229819]
["bitfinex","ETHUSD",1641120970634,0.31137358,3745.5,3745.4,1.29514031]
["bitfinex","ETHUSD",1641120971489,0.31137358,3745.5,3745.4,1.96258031]
["bitfinex","ETHUSD",1641120972188,0.31137358,3745.5,3745.4,2.73703623]
["bitfinex","ETHUSD",1641120973388,0.31137358,3745.5,3745.4,2.85703623]
["bitfinex","ETHUSD",1641120976638,0.32190572,3745.5,3745.4,2.85703623]
["bitfinex","ETHUSD",1641120977439,0.32190572,3745.5,3745.4,5.55703623]
["bitfinex","ETHUSD",1641120977636,0.32190572,3745.5,3745.4,9.78403525]
["bitfinex","ETHUSD",1641120977836,0.32190572,3745.5,3745.4,7.15703623]
["bitfinex","ETHUSD",1641120978036,0.32190572,3745.5,3745.4,10.07363525]
["bitfinex","ETHUSD",1641120978236,0.32190572,3745.5,3745.4,7.44663623]
["bitfinex","ETHUSD",1641120979501,0.32190572,3745.5,3745.4,7.15703623]
["bitfinex","ETHUSD",1641120979902,0.32190572,3745.5,3745.4,9.56256421]
["bitfinex","ETHUSD",1641120982104,0.32190572,3745.5,3745.4,12.29305614]
["bitfinex","ETHUSD",1641120982735,0.32190572,3745.5,3745.4,9.56256421]
["bitfinex","ETHUSD",1641120985639,0.32190572,3745.5,3745.4,11.38477788]
["bitfinex","ETHUSD",1641120987184,0.32190572,3745.5,3745.4,9.56256421]
["bitfinex","ETHUSD",1641120989833,0.42998172,3745.5,3745.4,12.2930835]
["bitfinex","ETHUSD",1641120994484,0.42998172,3745.5,3745.4,14.11529717]
["bitfinex","ETHUSD",1641120996687,0.42998172,3745.5,3745.4,9.56256421]
["bitfinex","ETHUSD",1641120999038,0.42998172,3745.5,3745.4,13.20388683]
["bitfinex","ETHUSD",1641120999739,0.42998172,3745.5,3745.4,15.0261005]
["bitfinex","ETHUSD",1641120999944,0.42998172,3745.5,3745.4,13.20388683]
["bitfinex","ETHUSD",1641121000541,0.42998172,3745.5,3745.4,13.20104471]
["bitfinex","ETHUSD",1641121000741,0.42998172,3745.5,3745.4,9.55972209]
["bitfinex","ETHUSD",1641121001785,0.42998172,3745.5,3745.4,7.15419411]
["bitfinex","ETHUSD",1641121002187,0.42998172,3745.5,3745.4,8.58070326]
["bitfinex","ETHUSD",1641121002689,0.42998172,3745.5,3745.4,7.28840507]
["bitfinex","ETHUSD",1641121003088,0.42998172,3745.5,3745.4,4.56189592]
["bitfinex","ETHUSD",1641121005149,0.42998172,3745.5,3745.4,4.26189592]
["bitfinex","ETHUSD",1641121019093,0.42998172,3745.5,3745.4,3.59445592]
["bitfinex","ETHUSD",1641121028453,0.4335222,3745.5,3745.4,3.59445592]
["bitfinex","ETHUSD",1641121032903,0.4335222,3745.5,3745.4,5.82566945]
["bitfinex","ETHUSD",1641121035744,0.4335222,3745.5,3745.4,3.59445592]
["bitfinex","ETHUSD",1641121035945,0.4335222,3745.5,3745.4,5.8149247]
["bitfinex","ETHUSD",1641121036146,0.4335222,3745.5,3745.4,3.59445592]
["bitfinex","ETHUSD",1641121037548,0.4335222,3745.5,3745.4,5.82038295]
["bitfinex","ETHUSD",1641121038345,0.4335222,3745.5,3745.4,3.59445592]
["bitfinex","ETHUSD",1641121042006,0.4335222,3745.5,3745.4,5.80924445]
["bitfinex","ETHUSD",1641121043056,0.4335222,3745.5,3745.4,6.10924445]
["bitfinex","ETHUSD",1641121045658,0.3254462,3745.5,3745.4,6.10924445]
["bitfinex","ETHUSD",1641121045858,0.3254462,3745.5,3745.4,7.93145812]
["bitfinex","ETHUSD",1641121046299,0.3254462,3745.5,3745.4,6.10924445]
["bitfinex","ETHUSD",1641121054007,0.3254462,3745.5,3745.4,3.89445592]
["bitfinex","ETHUSD",1641121054208,0.3254462,3745.5,3745.4,6.1243322]
["bitfinex","ETHUSD",1641121055116,0.3254462,3745.5,3745.4,3.59445592]
["bitfinex","ETHUSD",1641121056114,1.37043766,3745.5,3745.4,3.59445592]
["bitfinex","ETHUSD",1641121059458,0.3254462,3745.5,3745.4,3.59445592]
["bitfinex","ETHUSD",1641121060856,0.4335222,3745.5,3745.4,3.59445592]
["bitfinex","ETHUSD",1641121061103,3.01568838,3745.5,3745.4,3.59445592]
["bitfinex","ETHUSD",1641121061302,0.4335222,3745.5,3745.4,3.59445592]
["bitfinex","ETHUSD",1641121062100,2.93939933,3745.5,3745.4,3.59445592]
["bitfinex","ETHUSD",1641121062299,2.96529842,3745.5,3745.4,3.59445592]
["bitfinex","ETHUSD",1641121062903,0.4335222,3745.5,3745.4,3.59445592]
["bitfinex","ETHUSD",1641121063301,2.92770105,3745.5,3745.4,3.59445592]
["bitfinex","ETHUSD",1641121063699,0.4335222,3745.5,3745.4,3.59445592]
["bitfinex","ETHUSD",1641121063899,2.94054935,3745.5,3745.4,3.59445592]
["bitfinex","ETHUSD",1641121064301,0.4335222,3745.5,3745.4,3.59445592]
["bitfinex","ETHUSD",1641121065763,2.94257363,3745.5,3745.4,3.59445592]
["bitfinex","ETHUSD",1641121066162,0.4335222,3745.5,3745.4,3.59445592]
["bitfinex","ETHUSD",1641121066560,2.93130812,3745.5,3745.4,3.59445592]
["bitfinex","ETHUSD",1641121066962,0.4335222,3745.5,3745.4,3.59445592]
["bitfinex","ETHUSD",1641121067861,2.96486456,3745.5,3745.4,3.59445592]
["bitfinex","ETHUSD",1641121068061,0.4335222,3745.5,3745.4,3.59445592]
["bitfinex","ETHUSD",1641121068702,2.9687543,3745.5,3745.4,3.59445592]
["bitfinex","ETHUSD",1641121068899,2.96860706,3745.5,3745.4,3.59445592]
["bitfinex","ETHUSD",1641121069099,0.4335222,3745.5,3745.4,3.59445592]
["bitfinex","ETHUSD",1641121069700,2.97413854,3745.5,3745.4,3.59445592]
["bitfinex","ETHUSD",1641121069909,16.06393854,3745.5,3745.4,3.59445592]
["bitfinex","ETHUSD",1641121070100,17.06393854,3745.5,3745.4,3.59445592]
["bitfinex","ETHUSD",1641121070304,17.06393854,3745.5,3745.4,2.82]
["bitfinex","ETHUSD",1641121071902,9.61393854,3745.5,3745.4,2.82]
["bitfinex","ETHUSD",1641121072762,8.31393854,3745.5,3745.4,2.82]
["bitfinex","ETHUSD",1641121073863,9.01105814,3745.5,3745.4,2.82]
["bitfinex","ETHUSD",1641121076702,8.90298214,3745.5,3745.4,2.82]
["bitfinex","ETHUSD",1641121079867,0.66776,3745.2,3745.1,7.637e-05]
["bitfinex","ETHUSD",1641121080064,4.12933905,3745.2,3745.1,7.637e-05]
["bitfinex","ETHUSD",1641121080263,10.46913905,3745.2,3745.1,7.637e-05]
["bitfinex","ETHUSD",1641121080467,10.16913905,3745.2,3745.1,7.637e-05]
["bitfinex","ETHUSD",1641121080666,10.46913905,3745.2,3745.1,7.637e-05]
["bitfinex","ETHUSD",1641121080867,10.76913905,3745.2,3745.1,7.637e-05]
["bitfinex","ETHUSD",1641121081067,10.76913905,3745.2,3745.1,2.70007637]
["bitfinex","ETHUSD",1641121081265,10.76913905,3745.2,3745.1,2.7]
["bitfinex","ETHUSD",1641121082069,10.16913905,3745.2,3745.1,2.7]
["bitfinex","ETHUSD",1641121082666,10.46913905,3745.2,3745.1,2.7]
["bitfinex","ETHUSD",1641121083069,10.46913905,3745.2,3744.5,0.06600937]
["bitfinex","ETHUSD",1641121083271,0.66771,3744.9,3744.5,0.06600937]
["bitfinex","ETHUSD",1641121083468,5.3398,3744.8,3744.6,0.00738951]
["bitfinex","ETHUSD",1641121085303,6.0075178,3744.8,3744.6,0.00738951]
["bitfinex","ETHUSD",1641121085708,6.0075178,3744.8,3744.5,0.00795793]
["bitfinex","ETHUSD",1641121086107,5.3398,3744.8,3744.5,0.00795793]
["bitfinex","ETHUSD",1641121087950,5.3398,3744.8,3744.6,0.33917079]
["bitfinex","ETHUSD",1641121088354,5.3398,3744.8,3744.7,0.00682108]
["bitfinex","ETHUSD",1641121088951,5.3398,3744.8,3744.5,0.00795793]
["bitfinex","ETHUSD",1641121089352,6.6752337,3744.8,3744.5,0.00795793]
["bitfinex","ETHUSD",1641121089650,5.3398,3744.8,3744.5,0.00795793]
["bitfinex","ETHUSD",1641121091105,5.447877,3744.8,3744.5,0.00795793]
["bitfinex","ETHUSD",1641121091304,6.1155876,3744.8,3744.5,0.00795793]
["bitfinex","ETHUSD",1641121091703,5.45152373,3744.8,3744.5,0.00795793]
["bitfinex","ETHUSD",1641121093908,5.45152373,3744.8,3744.6,0.34142898]
["bitfinex","ETHUSD",1641121094306,5.45152373,3744.8,3744.7,0.00682108]
["bitfinex","ETHUSD",1641121095550,5.45152373,3744.8,3744.5,0.00795793]
["bitfinex","ETHUSD",1641121096549,6.11922773,3744.8,3744.5,0.00795793]
["bitfinex","ETHUSD",1641121096749,5.45152373,3744.8,3744.5,0.00795793]
["bitfinex","ETHUSD",1641121096948,5.45152373,3744.8,3744.6,0.33932453]
["bitfinex","ETHUSD",1641121097347,5.45152373,3744.8,3744.7,0.00682108]
["bitfinex","ETHUSD",1641121098349,5.45152373,3744.8,3744.5,0.00795793]
["bitfinex","ETHUSD",1641121099620,5.45152373,3744.8,3744.6,0.33928816]
["bitfinex","ETHUSD",1641121100018,5.45152373,3744.8,3744.7,0.00682108]
["bitfinex","ETHUSD",1641121101020,5.45152373,3744.8,3744.4,0.00250904]
["bitfinex","ETHUSD",1641121101021,5.45152373,3744.8,3744.5,0.00795793]
["bitfinex","ETHUSD",1641121101222,5.34344673,3744.8,3744.5,0.00795793]
["bitfinex","ETHUSD",1641121101420,5.34344673,3744.8,3744.7,0.33924012]
["bitfinex","ETHUSD",1641121101821,5.45152373,3744.8,3744.7,0.3460612]
["bitfinex","ETHUSD",1641121102020,5.45152373,3744.8,3744.7,0.00682108]
["bitfinex","ETHUSD",1641121102652,5.45152373,3744.8,3744.7,0.3460612]
["bitfinex","ETHUSD",1641121105951,5.47090883,3744.8,3744.7,0.3460612]
["bitfinex","ETHUSD",1641121111856,5.36283183,3744.8,3744.7,0.3460612]
["bitfinex","ETHUSD",1641121119760,5.47090883,3744.8,3744.7,0.3460612]
["bitfinex","ETHUSD",1641121129135,5.47090883,3744.8,3744.7,2.98689062]
["bitfinex","ETHUSD",1641121129533,5.47090883,3744.8,3744.7,3.98689062]
["bitfinex","ETHUSD",1641121129735,5.47090883,3744.8,3744.7,1.3460612]
["bitfinex","ETHUSD",1641121130136,5.47090883,3744.8,3744.7,0.3460612]
["bitfinex","ETHUSD",1641121131334,5.47090883,3744.8,3744.7,2.74304193]
["bitfinex","ETHUSD",1641121131534,5.47090883,3744.8,3744.7,3.74304193]
["bitfinex","ETHUSD",1641121131734,5.47090883,3744.8,3744.7,3.73622085]
["bitfinex","ETHUSD",1641121132455,5.47090883,3744.8,3744.7,0.33924012]
["bitfinex","ETHUSD",1641121132856,5.47090883,3744.8,3744.7,2.56639726]
["bitfinex","ETHUSD",1641121133460,5.47090883,3744.8,3744.7,3.22715714]
["bitfinex","ETHUSD",1641121134058,5.47090883,3744.8,3744.7,3.56639726]
["bitfinex","ETHUSD",1641121134860,5.47090883,3744.8,3744.7,1.33924012]
["bitfinex","ETHUSD",1641121135059,5.47090883,3744.8,3744.7,0.33924012]
["bitfinex","ETHUSD",1641121135261,5.47090883,3744.8,3744.7,2.57078115]
["bitfinex","ETHUSD",1641121140052,5.47090883,3744.8,3744.7,3.57078115]
["bitfinex","ETHUSD",1641121140254,5.47090883,3744.8,3744.7,2.57078115]
["bitfinex","ETHUSD",1641121140454,5.47090883,3744.8,3744.7,3.57078115]
["bitfinex","ETHUSD",1641121141955,5.47090883,3744.8,3744.7,2.57078115]
["bitfinex","ETHUSD",1641121142457,5.47090883,3744.8,3744.7,0.33924012]
["bitfinex","ETHUSD",1641121143457,5.47090883,3744.8,3744.7,2.54712702]
["bitfinex","ETHUSD",1641121144606,5.47090883,3744.8,3744.7,0.33924012]
["bitfinex","ETHUSD",1641121147355,5.47090883,3744.8,3744.5,0.33924012]
["bitfinex","ETHUSD",1641121147758,5.47090883,3744.8,3744.6,0.00738951]
["bitfinex","ETHUSD",1641121149058,5.47090883,3744.8,3744.7,0.33924012]
["bitfinex","ETHUSD",1641121149458,5.47090883,3744.8,3744.7,0.3460612]
["bitfinex","ETHUSD",1641121150459,5.47090883,3744.8,3744.7,0.00682108]
["bitfinex","ETHUSD",1641121151503,5.47090883,3744.8,3744.7,0.3460612]
["bitfinex","ETHUSD",1641121151904,5.47090883,3744.8,3744.7,0.00682108]
["bitfinex","ETHUSD",1641121152506,5.47090883,3744.8,3744.7,0.3460612]
["bitfinex","ETHUSD",1641121154108,5.47090883,3744.8,3744.7,0.4027612]
["bitfinex","ETHUSD",1641121154411,5.47090883,3744.8,3744.7,0.06352108]
["bitfinex","ETHUSD",1641121154607,5.47090883,3744.8,3744.7,0.4027612]
["bitfinex","ETHUSD",1641121155064,5.47090883,3744.8,3744.7,0.06352108]
["bitfinex","ETHUSD",1641121155670,5.47090883,3744.8,3744.7,0.4027612]
["bitfinex","ETHUSD",1641121156264,5.47090883,3744.8,3744.7,0.06352108]
["bitfinex","ETHUSD",1641121156664,5.47090883,3744.8,3744.7,0.4027612]
["bitfinex","ETHUSD",1641121157666,5.47617529,3744.8,3744.7,0.4027612]
["bitfinex","ETHUSD",1641121157867,5.47617529,3744.8,3744.7,0.06352108]
["bitfinex","ETHUSD",1641121158267,5.47617529,3744.8,3744.7,0.4027612]
["bitfinex","ETHUSD",1641121159114,5.47617529,3744.8,3744.7,0.06352108]
["bitfinex","ETHUSD",1641121159516,6.35057529,3744.8,3744.7,0.06352108]
["bitfinex","ETHUSD",1641121159927,6.35057529,3744.8,3744.7,0.4027612]
["bitfinex","ETHUSD",1641121160417,6.35057529,3744.8,3744.7,0.06352108]
["bitfinex","ETHUSD",1641121160822,10.60057529,3744.8,3744.7,0.06352108]
["bitfinex","ETHUSD",1641121161028,6.35057529,3744.8,3744.7,0.06352108]
["bitfinex","ETHUSD",1641121161223,7.35057529,3744.8,3744.7,0.06352108]
["bitfinex","ETHUSD",1641121161421,0.3391388,3744.7,3744.4,0.00250904]
["bitfinex","ETHUSD",1641121161624,5.3398,3744.6,3744.4,0.00250904]
["bitfinex","ETHUSD",1641121161922,6.9754257,3744.6,3744.5,0.00113685]
["bitfinex","ETHUSD",1641121162121,8.00234538,3744.6,3744.5,0.00113685]
["bitfinex","ETHUSD",1641121162371,8.30234538,3744.6,3744.5,3.685e-05]
["bitfinex","ETHUSD",1641121162567,6.96671968,3744.6,3743.2,3.0370923]
["bitfinex","ETHUSD",1641121162767,0.0121413,3743.8,3743.2,3.0370923]
["bitfinex","ETHUSD",1641121163063,0.0121413,3743.8,3743.3,0.00682108]
["bitfinex","ETHUSD",1641121163064,1.56833,3743.6,3743.3,0.00682108]
["bitfinex","ETHUSD",1641121163270,5.3398,3743.5,3743.3,0.00682108]
["bitfinex","ETHUSD",1641121163464,7.95,3743.3,3743.1,1.77221367]
["bitfinex","ETHUSD",1641121163668,13.2898,3743.2,3743.1,1.77221367]
["bitfinex","ETHUSD",1641121163865,13.2898,3743.2,3743.0,6.15]
["bitfinex","ETHUSD",1641121163866,5.3398,3743.2,3743.0,6.15]
["bitfinex","ETHUSD",1641121164063,5.3398,3743.2,3743.1,0.00113685]
["bitfinex","ETHUSD",1641121164064,6.6760239,3743.2,3743.1,0.00113685]
["bitfinex","ETHUSD",1641121164265,6.9760239,3743.2,3743.1,0.00113685]
["bitfinex","ETHUSD",1641121164670,17.56685332,3743.2,3743.1,3.685e-05]
["bitfinex","ETHUSD",1641121164868,15.5941439,3743.2,3743.1,3.685e-05]
["bitfinex","ETHUSD",1641121165469,40.56323959,3743.2,3743.1,3.685e-05]
["bitfinex","ETHUSD",1641121165869,7.95,3743.1,3741.7,0.0663659]
["bitfinex","ETHUSD",1641121166123,0.6681974,3742.3,3741.7,0.0663659]
["bitfinex","ETHUSD",1641121166325,0.6681974,3742.3,3741.8,0.0073895]
["bitfinex","ETHUSD",1641121166523,7.58062942,3742.2,3741.8,0.0073895]
["bitfinex","ETHUSD",1641121166721,6.1015,3742.2,3741.8,0.0073895]
["bitfinex","ETHUSD",1641121166925,0.66829,3742.1,3741.8,0.0073895]
["bitfinex","ETHUSD",1641121167123,5.3398,3742.0,3741.8,6.1573895]
["bitfinex","ETHUSD",1641121167622,6.03756514,3742.0,3741.9,0.00682108]
["bitfinex","ETHUSD",1641121167822,5.3398,3742.0,3741.9,0.00682108]
["bitfinex","ETHUSD",1641121169225,5.36464455,3742.0,3741.9,0.00682108]
["bitfinex","ETHUSD",1641121170661,5.36464455,3742.0,3741.5,0.00909477]
["bitfinex","ETHUSD",1641121170860,5.36464455,3742.0,3741.5,0.30909477]
["bitfinex","ETHUSD",1641121171261,5.36464455,3742.0,3741.6,0.00852635]
["bitfinex","ETHUSD",1641121171467,5.36464455,3742.0,3741.6,0.30852635]
["bitfinex","ETHUSD",1641121171869,5.36464455,3742.0,3741.7,0.00795793]
["bitfinex","ETHUSD",1641121172464,5.36464455,3742.0,3741.5,0.00909477]
["bitfinex","ETHUSD",1641121175614,5.36464455,3742.0,3741.6,0.00082651]
["bitfinex","ETHUSD",1641121176015,5.36464455,3742.0,3741.7,0.00795793]
["bitfinex","ETHUSD",1641121178060,0.00417884,3741.9,3741.7,0.00795793]
["bitfinex","ETHUSD",1641121178260,5.3398,3741.8,3741.7,0.00795793]
["bitfinex","ETHUSD",1641121179963,5.37177927,3741.8,3741.7,0.00795793]
["bitfinex","ETHUSD",1641121182508,5.37177927,3741.8,3741.7,4.55795793]
["bitfinex","ETHUSD",1641121182907,5.37177927,3741.8,3741.7,5.85795793]
["bitfinex","ETHUSD",1641121183507,5.37177927,3741.8,3741.7,4.94928055]
["bitfinex","ETHUSD",1641121184988,5.37177927,3741.8,3741.7,1.30795793]
["bitfinex","ETHUSD",1641121185280,5.37177927,3741.8,3741.7,0.30795793]
["bitfinex","ETHUSD",1641121185582,5.17280067,3741.8,3741.7,5.50795793]
["bitfinex","ETHUSD",1641121186183,5.17280067,3741.8,3741.7,22.09795793]
["bitfinex","ETHUSD",1641121186483,5.17280067,3741.8,3741.7,22.09959897]
["bitfinex","ETHUSD",1641121187085,5.17280067,3741.8,3741.7,23.08654752]
["bitfinex","ETHUSD",1641121187288,0.02484455,3742.0,3741.9,15.59]
["bitfinex","ETHUSD",1641121187482,0.02484455,3742.0,3741.9,17.25791651]
["bitfinex","ETHUSD",1641121187483,4.455e-05,3742.0,3741.9,17.25791651]
["bitfinex","ETHUSD",1641121187684,2.66691688,3743.7,3742.1,15.59]
["bitfinex","ETHUSD",1641121187882,2.66691688,3743.7,3742.2,1.0]
["bitfinex","ETHUSD",1641121188083,0.00113685,3743.3,3742.2,16.59511581]
["bitfinex","ETHUSD",1641121188283,0.00113685,3743.3,3742.9,1.09121562]
["bitfinex","ETHUSD",1641121188484,0.00113685,3743.3,3743.1,0.66775]
["bitfinex","ETHUSD",1641121188929,0.00113685,3743.3,3743.0,2.4351696]
["bitfinex","ETHUSD",1641121188930,0.00113685,3743.3,3743.0,0.96775]
["bitfinex","ETHUSD",1641121189424,0.00113685,3743.3,3743.0,0.3]
["bitfinex","ETHUSD",1641121189728,0.00113685,3743.3,3742.9,1.69121562]
["bitfinex","ETHUSD",1641121190526,0.00113685,3743.3,3742.9,2.35900562]
["bitfinex","ETHUSD",1641121191026,0.00113685,3743.3,3742.9,1.75900562]
["bitfinex","ETHUSD",1641121191226,0.00113685,3743.3,3742.9,2.35900562]
["bitfinex","ETHUSD",1641121191424,0.00113685,3743.3,3742.9,2.05900562]
["bitfinex","ETHUSD",1641121192232,0.00113685,3743.3,3742.9,2.00900562]
["bitfinex","ETHUSD",1641121192910,0.00113685,3743.3,3742.9,0.91779]
["bitfinex","ETHUSD",1641121195210,0.00113685,3743.3,3742.9,3.61779]
["bitfinex","ETHUSD",1641121195414,0.01347604,3743.3,3742.9,3.61779]
["bitfinex","ETHUSD",1641121199130,0.01347604,3743.3,3742.9,3.91779]
["bitfinex","ETHUSD",1641121200278,0.01347604,3743.3,3742.9,3.61779]
["bitfinex","ETHUSD",1641121200480,0.01347604,3743.3,3742.9,2.95]
["bitfinex","ETHUSD",1641121200882,0.01347604,3743.3,3742.9,2.7]
["bitfinex","ETHUSD",1641121201281,3.11566899,3744.2,3742.9,2.7]
["bitfinex","ETHUSD",1641121201480,1.98664572,3744.3,3742.9,2.7]
["bitfinex","ETHUSD",1641121201679,2.28664572,3744.3,3742.9,2.7]
["bitfinex","ETHUSD",1641121201880,2.28664572,3744.3,3743.0,1.27076504]
["bitfinex","ETHUSD",1641121202081,0.66792,3743.9,3743.0,1.27076504]
["bitfinex","ETHUSD",1641121202281,0.6679047,3743.6,3743.0,1.27076504]
["bitfinex","ETHUSD",1641121202782,0.6679047,3743.6,3742.9,2.7]
["bitfinex","ETHUSD",1641121204025,0.6678572,3743.8,3742.9,3.88059446]
["bitfinex","ETHUSD",1641121204226,0.059,3744.0,3742.9,3.88059446]
["bitfinex","ETHUSD",1641121204429,0.059,3744.0,3742.9,4.18059446]
["bitfinex","ETHUSD",1641121205326,0.6678911,3743.6,3742.9,4.18059446]
["bitfinex","ETHUSD",1641121205527,1.3358449,3743.8,3742.9,2.7]
["bitfinex","ETHUSD",1641121206326,1.99960058,3743.4,3743.0,0.00170527]
["bitfinex","ETHUSD",1641121207680,1.33167808,3743.2,3743.0,0.00170527]
["bitfinex","ETHUSD",1641121208671,1.33167808,3743.2,3742.6,0.00397897]
["bitfinex","ETHUSD",1641121209072,4.69960058,3743.4,3742.3,0.00568424]
["bitfinex","ETHUSD",1641121209472,4.69960058,3743.4,3742.7,0.14641778]
["bitfinex","ETHUSD",1641121209672,0.6679444,3743.2,3742.7,0.14641778]
["bitfinex","ETHUSD",1641121209873,0.6679444,3743.2,3742.8,0.00284212]
["bitfinex","ETHUSD",1641121213733,4.69958448,3743.4,3742.8,0.00284212]
["bitfinex","ETHUSD",1641121214734,4.69958448,3743.4,3743.1,0.14641778]
["bitfinex","ETHUSD",1641121214987,3.3679064,3743.4,3743.1,0.14641778]
["bitfinex","ETHUSD",1641121215588,1.0,3743.3,3743.1,0.14641778]
["bitfinex","ETHUSD",1641121216384,5.343,3743.2,3743.1,0.14641778]
["bitfinex","ETHUSD",1641121216886,6.56040221,3743.2,3743.1,0.14755463]
["bitfinex","ETHUSD",1641121217988,9.26797589,3743.2,3743.1,0.14755463]
["bitfinex","ETHUSD",1641121218626,11.04226651,3743.2,3743.1,0.14755463]
["bitfinex","ETHUSD",1641121219424,12.64226651,3743.2,3743.1,0.14755463]
["bitfinex","ETHUSD",1641121220022,10.86797589,3743.2,3743.1,0.14755463]
["bitfinex","ETHUSD",1641121220324,8.16040221,3743.2,3743.1,0.14755463]
["bitfinex","ETHUSD",1641121220525,10.89009792,3743.2,3743.1,0.14755463]
["bitfinex","ETHUSD",1641121221021,9.37269571,3743.2,3743.1,0.14755463]
["bitfinex","ETHUSD",1641121221622,9.70481954,3743.2,3743.1,0.14755463]
["bitfinex","ETHUSD",1641121221823,9.40481954,3743.2,3743.1,0.14755463]
["bitfinex","ETHUSD",1641121222025,10.80589939,3743.2,3743.1,0.14755463]
["bitfinex","ETHUSD",1641121222874,10.50589939,3743.2,3743.1,0.14755463]
["bitfinex","ETHUSD",1641121223078,6.37512383,3743.2,3743.1,0.14755463]
["bitfinex","ETHUSD",1641121223475,6.67512383,3743.2,3743.1,0.14755463]
["bitfinex","ETHUSD",1641121223677,6.97512383,3743.2,3743.1,0.14755463]
["bitfinex","ETHUSD",1641121223877,6.37512383,3743.2,3743.1,0.14755463]
["bitfinex","ETHUSD",1641121224476,29.03574031,3743.2,3743.1,0.14755463]
["bitfinex","ETHUSD",1641121225583,34.31463687,3743.2,3743.1,0.14755463]
["bitfinex","ETHUSD",1641121226229,32.52825553,3743.2,3743.1,0.14755463]
["bitfinex","ETHUSD",1641121226927,32.54496327,3743.2,3743.1,0.14755463]
["bitfinex","ETHUSD",1641121227330,34.3308073,3743.2,3743.1,0.14755463]
["bitfinex","ETHUSD",1641121228630,32.54496327,3743.2,3743.1,0.14755463]
["bitfinex","ETHUSD",1641121230289,34.14496327,3743.2,3743.1,0.14755463]
["bitfinex","ETHUSD",1641121230491,32.54496327,3743.2,3743.1,0.14755463]
["bitfinex","ETHUSD",1641121230890,34.3308073,3743.2,3743.1,0.14755463]
["bitfinex","ETHUSD",1641121231094,10.67019082,3743.2,3743.1,0.14755463]
["bitfinex","ETHUSD",1641121231290,7.1776756,3743.2,3743.1,0.14755463]
["bitfinex","ETHUSD",1641121231490,5.39183157,3743.2,3743.1,0.14755463]
["bitfinex","ETHUSD",1641121235631,5.65903157,3743.2,3743.1,0.14755463]
["bitfinex","ETHUSD",1641121246704,5.65903157,3743.2,3743.1,0.14641778]
["bitfinex","ETHUSD",1641121255179,6.99779689,3743.2,3743.1,0.14641778]
["bitfinex","ETHUSD",1641121256334,5.65903157,3743.2,3743.1,0.14641778]
["bitfinex","ETHUSD",1641121261384,6.99779689,3743.2,3743.1,0.14641778]
["bitfinex","ETHUSD",1641121262381,5.65903157,3743.2,3743.1,0.14641778]
["bitfinex","ETHUSD",1641121264243,6.99779689,3743.2,3743.1,0.14641778]
["bitfinex","ETHUSD",1641121265343,5.65903157,3743.2,3743.1,0.14641778]
["bitfinex","ETHUSD",1641121266444,6.99779689,3743.2,3743.1,0.14641778]
["bitfinex","ETHUSD",1641121267045,5.65903157,3743.2,3743.1,0.14641778]
["bitfinex","ETHUSD",1641121271540,5.65903157,3743.2,3743.1,6.04021778]
["bitfinex","ETHUSD",1641121271541,3.38081569,3743.2,3743.1,6.04021778]
["bitfinex","ETHUSD",1641121271744,3.38081569,3743.2,3743.1,3.79786874]
["bitfinex","ETHUSD",1641121271941,3.38081569,3743.2,3743.1,5.76568874]
["bitfinex","ETHUSD",1641121272144,3.19181569,3743.2,3743.1,9.66568874]
["bitfinex","ETHUSD",1641121272340,3.19181569,3743.2,3743.1,6.06568874]
["bitfinex","ETHUSD",1641121272743,3.19181569,3743.2,3743.1,7.42444807]
["bitfinex","ETHUSD",1641121273342,3.19181569,3743.2,3743.1,7.57623972]
["bitfinex","ETHUSD",1641121273541,3.19181569,3743.2,3743.1,10.27623972]
["bitfinex","ETHUSD",1641121273743,3.19181569,3743.2,3743.1,7.61858876]
["bitfinex","ETHUSD",1641121273941,3.19181569,3743.2,3743.1,6.61858876]
["bitfinex","ETHUSD",1641121274144,3.19181569,3743.2,3743.1,9.08077004]
["bitfinex","ETHUSD",1641121274345,3.19181569,3743.2,3743.1,12.77773186]
["bitfinex","ETHUSD",1641121274545,3.19181569,3743.2,3743.1,11.77773186]
["bitfinex","ETHUSD",1641121275087,3.19181569,3743.2,3743.1,8.92897839]
["bitfinex","ETHUSD",1641121275286,3.19181569,3743.2,3743.1,6.22897839]
["bitfinex","ETHUSD",1641121276785,11.14181569,3743.2,3743.0,2.6802268]
["bitfinex","ETHUSD",1641121276987,9.4017853,3743.1,3742.8,2.69696182]
["bitfinex","ETHUSD",1641121277187,2.90790795,3743.0,3742.6,2.69696182]
["bitfinex","ETHUSD",1641121277387,0.01242691,3742.9,3742.6,2.69696182]
["bitfinex","ETHUSD",1641121277591,2.90790795,3742.8,3742.6,2.69696182]
["bitfinex","ETHUSD",1641121277788,2.90790795,3742.8,3742.4,1.05668781]
["bitfinex","ETHUSD",1641121277989,0.6680737,3742.7,3742.3,2.4146558]
["bitfinex","ETHUSD",1641121278187,2.90790795,3742.6,3742.5,0.00454739]
["bitfinex","ETHUSD",1641121278388,3.57600795,3742.6,3742.5,0.00454739]
["bitfinex","ETHUSD",1641121278828,3.59275459,3742.6,3742.5,0.00454739]
["bitfinex","ETHUSD",1641121279432,2.92465459,3742.6,3742.5,0.15638585]
["bitfinex","ETHUSD",1641121281430,3.19185459,3742.6,3742.5,0.15638585]
["bitfinex","ETHUSD",1641121281830,3.2238269,3742.6,3742.5,0.15638585]
["bitfinex","ETHUSD",1641121284079,3.2238269,3742.6,3742.5,0.00454739]
["bitfinex","ETHUSD",1641121284480,3.2238269,3742.6,3742.4,0.00511581]
["bitfinex","ETHUSD",1641121290705,3.2238269,3742.6,3742.5,23.69182877]
["bitfinex","ETHUSD",1641121291098,0.06547293,3742.9,3742.6,7.95]
["bitfinex","ETHUSD",1641121291398,0.06547293,3742.9,3742.7,0.67113054]
["bitfinex","ETHUSD",1641121291598,0.06547293,3742.9,3742.8,6.14550356]
["bitfinex","ETHUSD",1641121291799,0.06547293,3742.9,3742.8,6.44834568]
["bitfinex","ETHUSD",1641121291997,0.06547293,3742.9,3742.8,7.44834568]
["bitfinex","ETHUSD",1641121292199,0.06547293,3742.9,3742.8,2.55017445]
["bitfinex","ETHUSD",1641121292398,0.06912141,3742.9,3742.8,2.55017445]
["bitfinex","ETHUSD",1641121293202,0.00364848,3742.9,3742.8,2.55017445]
["bitfinex","ETHUSD",1641121294233,0.00364848,3742.9,3742.8,18.14017445]
["bitfinex","ETHUSD",1641121294634,0.00364848,3742.9,3742.8,2.55017445]
["bitfinex","ETHUSD",1641121295033,0.00364848,3742.9,3742.8,6.3934373]
["bitfinex","ETHUSD",1641121296536,0.00364848,3742.9,3742.8,5.28251979]
["bitfinex","ETHUSD",1641121296737,0.00364848,3742.9,3742.8,2.55017445]
["bitfinex","ETHUSD",1641121296936,0.00364848,3742.9,3742.8,1.25017445]
["bitfinex","ETHUSD",1641121297138,0.00364848,3742.9,3742.8,1.55017445]
["bitfinex","ETHUSD",1641121297398,0.00364848,3742.9,3742.8,1.50017445]
["bitfinex","ETHUSD",1641121297989,0.00364848,3742.9,3742.8,3.19564539]
["bitfinex","ETHUSD",1641121298190,0.00364848,3742.9,3742.8,4.19564539]
["bitfinex","ETHUSD",1641121298790,0.00364848,3742.9,3742.8,2.50017445]
["bitfinex","ETHUSD",1641121298991,0.00364848,3742.9,3742.8,1.50017445]
["bitfinex","ETHUSD",1641121299391,0.00364848,3742.9,3742.8,3.1781]
["bitfinex","ETHUSD",1641121299591,0.00364848,3742.9,3742.8,4.1781]
["bitfinex","ETHUSD",1641121299994,0.00364848,3742.9,3742.8,2.50017445]
["bitfinex","ETHUSD",1641121300193,0.00364848,3742.9,3742.8,3.19651882]
["bitfinex","ETHUSD",1641121300591,0.00364848,3742.9,3742.8,1.50017445]
["bitfinex","ETHUSD",1641121300998,0.00364848,3742.9,3742.8,3.2110251]
["bitfinex","ETHUSD",1641121301440,0.00364848,3742.9,3742.8,4.2110251]
["bitfinex","ETHUSD",1641121301837,0.00364848,3742.9,3742.8,2.50017445]
["bitfinex","ETHUSD",1641121303939,0.00364848,3742.9,3742.8,1.50017445]
["bitfinex","ETHUSD",1641121304140,0.00364848,3742.9,3742.8,2.50017445]
["bitfinex","ETHUSD",1641121305686,0.00364848,3742.9,3742.8,1.50017445]
["bitfinex","ETHUSD",1641121310039,0.01418778,3742.9,3742.8,1.50017445]
["bitfinex","ETHUSD",1641121310842,0.01418778,3742.9,3742.8,1.50249285]
["bitfinex","ETHUSD",1641121311742,0.01418778,3742.9,3742.8,17.09481125]
["bitfinex","ETHUSD",1641121312139,0.01418778,3742.9,3742.8,18.09481125]
["bitfinex","ETHUSD",1641121312878,0.01418778,3742.9,3742.8,19.20804716]
["bitfinex","ETHUSD",1641121313284,3.7015,3744.5,3743.0,8.61765]
["bitfinex","ETHUSD",1641121313482,3.36158332,3744.7,3743.7,0.4672998]
["bitfinex","ETHUSD",1641121313781,0.00625266,3744.4,3743.9,0.66757]
["bitfinex","ETHUSD",1641121313979,0.00625266,3744.4,3743.9,1.38147]
["bitfinex","ETHUSD",1641121314283,0.00568423,3744.3,3743.9,2.3139]
["bitfinex","ETHUSD",1641121314479,0.00568423,3744.3,3744.1,1.1348213]
["bitfinex","ETHUSD",1641121314684,0.00511581,3744.2,3744.1,3.1023713]
["bitfinex","ETHUSD",1641121314882,0.00511581,3744.2,3744.1,3.4023713]
["bitfinex","ETHUSD",1641121315083,0.00511581,3744.2,3744.1,2.7348213]
["bitfinex","ETHUSD",1641121315482,0.00511581,3744.2,3744.1,2.88665007]
["bitfinex","ETHUSD",1641121316136,0.00511581,3744.2,3744.1,18.3248213]
["bitfinex","ETHUSD",1641121316440,0.00511581,3744.2,3744.1,2.7348213]
["bitfinex","ETHUSD",1641121316940,0.00511581,3744.2,3744.1,4.88825764]
["bitfinex","ETHUSD",1641121317637,0.00511581,3744.2,3744.1,21.39943386]
["bitfinex","ETHUSD",1641121318539,0.00511581,3744.2,3744.1,5.80943386]
["bitfinex","ETHUSD",1641121321390,0.00511581,3744.2,3744.1,5.34215256]
["bitfinex","ETHUSD",1641121323942,0.00511581,3744.2,3744.1,6.13535256]
["bitfinex","ETHUSD",1641121325247,0.00511581,3744.2,3744.1,5.34215256]
["bitfinex","ETHUSD",1641121326746,0.00511581,3744.2,3744.1,20.93215256]
["bitfinex","ETHUSD",1641121326946,0.00511581,3744.2,3744.1,5.34215256]
["bitfinex","ETHUSD",1641121331141,0.00511581,3744.2,3744.1,20.93215256]
["bitfinex","ETHUSD",1641121331740,0.00511581,3744.2,3744.1,22.38186619]
["bitfinex","ETHUSD",1641121332243,0.00511581,3744.2,3744.1,6.49186619]
["bitfinex","ETHUSD",1641121332441,0.00511581,3744.2,3744.1,6.79186619]
["bitfinex","ETHUSD",1641121332643,0.00511581,3744.2,3744.1,6.49186619]
["bitfinex","ETHUSD",1641121332842,0.00511581,3744.2,3744.1,6.79186619]
["bitfinex","ETHUSD",1641121333043,0.00511581,3744.2,3744.1,5.34215256]
["bitfinex","ETHUSD",1641121333642,0.00511581,3744.2,3744.1,5.50215256]
["bitfinex","ETHUSD",1641121341333,0.01864314,3744.2,3744.1,5.50215256]
["bitfinex","ETHUSD",1641121342402,1e-08,3744.2,3744.1,12.97355256]
["bitfinex","ETHUSD",1641121342602,0.06534339,3744.5,3744.1,27.89601256]
["bitfinex","ETHUSD",1641121342806,0.06534339,3744.5,3744.3,1.1345574]
["bitfinex","ETHUSD",1641121343005,0.00113685,3744.4,3744.3,17.3245574]
["bitfinex","ETHUSD",1641121343400,0.00113685,3744.4,3744.3,18.3245574]
["bitfinex","ETHUSD",1641121344400,0.00113685,3744.4,3744.3,18.374351]
["bitfinex","ETHUSD",1641121344602,0.00113685,3744.4,3744.3,18.49504348]
["bitfinex","ETHUSD",1641121344801,0.00113685,3744.4,3744.3,19.94475711]
["bitfinex","ETHUSD",1641121345505,0.00113685,3744.4,3744.3,2.80455071]
["bitfinex","ETHUSD",1641121346341,0.00113685,3744.4,3744.3,1.40463068]
["bitfinex","ETHUSD",1641121346943,0.01167177,3744.4,3744.3,6.15463068]
["bitfinex","ETHUSD",1641121347342,0.01167177,3744.4,3744.3,3.00463068]
["bitfinex","ETHUSD",1641121347544,0.01167177,3744.4,3744.3,3.05442428]
["bitfinex","ETHUSD",1641121348443,0.01167177,3744.4,3744.3,3.10421788]
["bitfinex","ETHUSD",1641121349447,0.01167177,3744.4,3744.3,3.15401148]
["bitfinex","ETHUSD",1641121350099,0.01167177,3744.4,3744.3,4.60372511]
["bitfinex","ETHUSD",1641121350597,0.01167177,3744.4,3744.3,4.65351871]
["bitfinex","ETHUSD",1641121351600,0.01167177,3744.4,3744.3,4.70331231]
["bitfinex","ETHUSD",1641121352600,0.01167177,3744.4,3744.3,4.75310591]
["bitfinex","ETHUSD",1641121353647,0.01167177,3744.4,3744.3,4.80289951]
["bitfinex","ETHUSD",1641121354047,0.01167177,3744.4,3744.3,3.35318588]
["bitfinex","ETHUSD",1641121354646,0.01167177,3744.4,3744.3,3.40297948]
["bitfinex","ETHUSD",1641121355650,0.01167177,3744.4,3744.3,3.45277308]
["bitfinex","ETHUSD",1641121356752,0.01167177,3744.4,3744.3,3.50256668]
["bitfinex","ETHUSD",1641121357997,0.01167177,3744.4,3744.3,19.21325916]
["bitfinex","ETHUSD",1641121358996,0.01167177,3744.4,3744.3,21.12156461]
["bitfinex","ETHUSD",1641121359196,0.01167177,3744.4,3744.3,5.53156461]
["bitfinex","ETHUSD",1641121359796,0.01167177,3744.4,3744.3,4.08185098]
["bitfinex","ETHUSD",1641121360008,0.01167177,3744.4,3744.3,4.20254346]
["bitfinex","ETHUSD",1641121360398,0.01167177,3744.4,3744.3,4.15274986]
["bitfinex","ETHUSD",1641121361251,0.01167177,3744.4,3744.3,4.19923206]
["bitfinex","ETHUSD",1641121361442,0.10191136,3744.8,3744.5,3.3]
["bitfinex","ETHUSD",1641121361646,0.10191136,3744.8,3744.6,2.33498]
["bitfinex","ETHUSD",1641121361842,0.00170527,3744.7,3744.6,2.33498]
["bitfinex","ETHUSD",1641121362046,0.00170527,3744.7,3744.6,3.04708962]
["bitfinex","ETHUSD",1641121363443,0.10746388,3744.9,3744.6,3.04708962]
["bitfinex","ETHUSD",1641121363847,0.108076,3744.7,3744.6,3.04708962]
["bitfinex","ETHUSD",1641121364243,0.108076,3744.7,3744.6,2.04708962]
["bitfinex","ETHUSD",1641121367086,0.108076,3744.7,3744.6,3.34708962]
["bitfinex","ETHUSD",1641121367285,0.108076,3744.7,3744.6,2.34708962]
["bitfinex","ETHUSD",1641121367684,0.108076,3744.7,3744.6,1.74708962]
["bitfinex","ETHUSD",1641121368486,0.108076,3744.7,3744.6,2.34708962]
["bitfinex","ETHUSD",1641121368739,0.108076,3744.7,3744.6,3.34708962]
["bitfinex","ETHUSD",1641121380483,0.108076,3744.7,3744.6,0.41210962]
["bitfinex","ETHUSD",1641121381084,5.449076,3744.7,3744.6,0.41210962]
["bitfinex","ETHUSD",1641121382585,5.3992824,3744.7,3744.6,0.41210962]
["bitfinex","ETHUSD",1641121382787,5.3992824,3744.7,3744.5,1.64401872]
["bitfinex","ETHUSD",1641121383185,2.56480008,3744.6,3744.5,1.64401872]
["bitfinex","ETHUSD",1641121383386,5.341,3744.6,3744.5,1.64401872]
["bitfinex","ETHUSD",1641121383656,7.9727968,3744.6,3744.5,1.64515557]
["bitfinex","ETHUSD",1641121383853,5.341,3744.6,3744.5,1.76584805]
["bitfinex","ETHUSD",1641121384459,5.33868161,3744.6,3744.5,1.76584805]
["bitfinex","ETHUSD",1641121384655,5.33868161,3744.6,3744.5,2.12214919]
["bitfinex","ETHUSD",1641121384954,5.33868161,3744.6,3744.5,2.24284167]
["bitfinex","ETHUSD",1641121386053,5.33868161,3744.6,3744.5,2.66353415]
["bitfinex","ETHUSD",1641121386653,5.33868161,3744.6,3744.5,2.96353415]
["bitfinex","ETHUSD",1641121387056,5.33868161,3744.6,3744.5,3.01001635]
["bitfinex","ETHUSD",1641121388090,5.33868161,3744.6,3744.5,3.13070883]
["bitfinex","ETHUSD",1641121389089,5.33868161,3744.6,3744.5,2.53070883]
["bitfinex","ETHUSD",1641121389290,5.33868161,3744.6,3744.5,3.13070883]
["bitfinex","ETHUSD",1641121389490,5.33868161,3744.6,3744.5,2.83070883]
["bitfinex","ETHUSD",1641121395091,5.33868161,3744.6,3744.5,4.13070883]
["bitfinex","ETHUSD",1641121397398,5.33868161,3744.6,3744.5,6.29599745]
["bitfinex","ETHUSD",1641121400356,5.33868161,3744.6,3744.5,6.17530497]
["bitfinex","ETHUSD",1641121401357,5.21798913,3744.6,3744.5,6.17530497]
["bitfinex","ETHUSD",1641121402630,5.21798913,3744.6,3744.5,7.6250186]
["bitfinex","ETHUSD",1641121402831,5.21798913,3744.6,3744.5,8.6098186]
["bitfinex","ETHUSD",1641121403226,5.21798913,3744.6,3744.5,7.16010497]
["bitfinex","ETHUSD",1641121403626,5.16819553,3744.6,3744.5,7.16010497]
["bitfinex","ETHUSD",1641121404228,5.16819553,3744.6,3744.5,6.17530497]
["bitfinex","ETHUSD",1641121404627,5.16819553,3744.6,3744.5,4.01001635]
["bitfinex","ETHUSD",1641121404827,5.16819553,3744.6,3744.5,4.86792616]
["bitfinex","ETHUSD",1641121405028,5.16819553,3744.6,3744.5,2.71001635]
["bitfinex","ETHUSD",1641121405432,5.16587714,3744.6,3744.5,2.71001635]
["bitfinex","ETHUSD",1641121408442,5.16587714,3744.6,3744.5,4.01001635]
["bitfinex","ETHUSD",1641121410102,5.16587714,3744.6,3744.5,6.1774933]
["bitfinex","ETHUSD",1641121410899,5.16587714,3744.6,3744.5,4.01001635]
["bitfinex","ETHUSD",1641121411701,5.16587714,3744.6,3744.5,3.01001635]
["bitfinex","ETHUSD",1641121411908,5.16587714,3744.6,3744.5,4.01001635]
["bitfinex","ETHUSD",1641121412103,5.16587714,3744.6,3744.5,3.01001635]
["bitfinex","ETHUSD",1641121412602,5.16587714,3744.6,3744.5,4.01001635]
["bitfinex","ETHUSD",1641121412802,5.16587714,3744.6,3744.5,6.16624292]
["bitfinex","ETHUSD",1641121413657,5.16587714,3744.6,3744.5,6.16510607]
["bitfinex","ETHUSD",1641121413859,5.16587714,3744.6,3744.5,4.0088795]
["bitfinex","ETHUSD",1641121415059,5.16587714,3744.6,3744.5,3.0088795]
["bitfinex","ETHUSD",1641121416065,5.16587714,3744.6,3744.5,2.7088795]
["bitfinex","ETHUSD",1641121416463,5.16587714,3744.6,3744.5,3.0088795]
["bitfinex","ETHUSD",1641121419495,5.16587714,3744.6,3744.5,4.0088795]
["bitfinex","ETHUSD",1641121419692,5.16587714,3744.6,3744.5,3.0088795]
["bitfinex","ETHUSD",1641121420694,5.16587714,3744.6,3744.5,5.2309186]
["bitfinex","ETHUSD",1641121422350,5.11939494,3744.6,3744.5,5.2309186]
["bitfinex","ETHUSD",1641121424151,5.11939494,3744.6,3744.5,6.2309186]
["bitfinex","ETHUSD",1641121424551,5.06960134,3744.6,3744.5,5.2309186]
["bitfinex","ETHUSD",1641121424752,5.06960134,3744.6,3744.5,3.0088795]
["bitfinex","ETHUSD",1641121425909,5.06960134,3744.6,3744.5,2.4088795]
["bitfinex","ETHUSD",1641121426513,5.06728295,3744.6,3744.5,2.4088795]
["bitfinex","ETHUSD",1641121429854,5.06728295,3744.6,3744.5,5.18582236]
["bitfinex","ETHUSD",1641121430052,5.06728295,3744.6,3744.5,6.22611249]
["bitfinex","ETHUSD",1641121432696,5.06728295,3744.6,3744.5,4.0088795]
["bitfinex","ETHUSD",1641121432893,5.06728295,3744.6,3744.5,6.16723804]
["bitfinex","ETHUSD",1641121433196,5.06728295,3744.6,3744.5,6.16904031]
["bitfinex","ETHUSD",1641121434094,5.06728295,3744.6,3744.5,4.0088795]
["bitfinex","ETHUSD",1641121434293,5.06728295,3744.6,3744.5,6.17271537]
["bitfinex","ETHUSD",1641121434791,5.06728295,3744.6,3744.5,4.0088795]
["bitfinex","ETHUSD",1641121435192,5.06728295,3744.6,3744.5,3.0088795]
["bitfinex","ETHUSD",1641121437761,5.06728295,3744.6,3744.5,4.0088795]
["bitfinex","ETHUSD",1641121438065,5.06728295,3744.6,3744.5,3.0088795]
["bitfinex","ETHUSD",1641121440098,5.06728295,3744.6,3744.5,2.4088795]
["bitfinex","ETHUSD",1641121440298,5.06728295,3744.6,3744.5,3.0088795]
["bitfinex","ETHUSD",1641121442202,5.06728295,3744.6,3744.5,2.7088795]
["bitfinex","ETHUSD",1641121442402,5.06728295,3744.6,3744.5,2.88818702]
["bitfinex","ETHUSD",1641121443406,4.94659047,3744.6,3744.5,2.88818702]
["bitfinex","ETHUSD",1641121444056,4.94659047,3744.6,3744.5,5.08668114]
["bitfinex","ETHUSD",1641121444564,4.94659047,3744.6,3744.5,2.88818702]
["bitfinex","ETHUSD",1641121445558,4.89679687,3744.6,3744.5,2.88818702]
["bitfinex","ETHUSD",1641121447062,4.89679687,3744.6,3744.5,5.06628783]
["bitfinex","ETHUSD",1641121447264,4.89679687,3744.6,3744.5,2.88818702]
["bitfinex","ETHUSD",1641121447501,4.89447848,3744.6,3744.5,2.88818702]
["bitfinex","ETHUSD",1641121448101,4.89447848,3744.6,3744.5,5.07837191]
["bitfinex","ETHUSD",1641121449005,4.89447848,3744.6,3744.5,2.88818702]
["bitfinex","ETHUSD",1641121449202,4.89447848,3744.6,3744.5,2.28818702]
["bitfinex","ETHUSD",1641121449405,4.89447848,3744.6,3744.5,2.58818702]
["bitfinex","ETHUSD",1641121449604,4.89447848,3744.6,3744.5,2.88818702]
["bitfinex","ETHUSD",1641121449903,4.89447848,3744.6,3744.5,5.06037058]
["bitfinex","ETHUSD",1641121450506,4.89447848,3744.6,3744.5,2.88818702]
["bitfinex","ETHUSD",1641121451005,4.89447848,3744.6,3744.5,5.05586345]
["bitfinex","ETHUSD",1641121451247,4.89447848,3744.6,3744.5,2.88818702]
["bitfinex","ETHUSD",1641121454151,4.89447848,3744.6,3744.5,5.0661107]
["bitfinex","ETHUSD",1641121454352,4.89447848,3744.6,3744.5,2.88818702]
["bitfinex","ETHUSD",1641121454555,4.89447848,3744.6,3744.5,5.05420396]
["bitfinex","ETHUSD",1641121454751,4.89447848,3744.6,3744.5,2.88818702]
["bitfinex","ETHUSD",1641121455009,4.89447848,3744.6,3744.5,5.06699359]
["bitfinex","ETHUSD",1641121455604,4.89447848,3744.6,3744.5,2.88818702]
["bitfinex","ETHUSD",1641121455806,4.89447848,3744.6,3744.5,5.06102698]
["bitfinex","ETHUSD",1641121456706,4.89447848,3744.6,3744.5,2.88818702]
["bitfinex","ETHUSD",1641121457108,4.89447848,3744.6,3744.5,5.09007053]
["bitfinex","ETHUSD",1641121458407,4.89447848,3744.6,3744.5,5.05544174]
["bitfinex","ETHUSD",1641121458662,4.89447848,3744.6,3744.5,5.06450911]
["bitfinex","ETHUSD",1641121459063,4.89447848,3744.6,3744.5,5.05515762]
["bitfinex","ETHUSD",1641121459264,4.89447848,3744.6,3744.5,6.50148619]
["bitfinex","ETHUSD",1641121459465,4.89447848,3744.6,3744.5,6.50153459]
["bitfinex","ETHUSD",1641121459767,4.89447848,3744.6,3744.5,2.88818702]
["bitfinex","ETHUSD",1641121459969,4.89447848,3744.6,3744.5,5.05327513]
["bitfinex","ETHUSD",1641121460367,4.89447848,3744.6,3744.5,5.08672414]
["bitfinex","ETHUSD",1641121460565,4.89447848,3744.6,3744.5,2.88818702]
["bitfinex","ETHUSD",1641121460766,4.89447848,3744.6,3744.5,5.05045285]
["bitfinex","ETHUSD",1641121460966,4.89447848,3744.6,3744.5,5.04570418]
["bitfinex","ETHUSD",1641121461266,4.89447848,3744.6,3744.5,5.05592387]
["bitfinex","ETHUSD",1641121461667,4.89447848,3744.6,3744.5,2.88818702]
["bitfinex","ETHUSD",1641121462512,4.89447848,3744.6,3744.5,5.09562655]
["bitfinex","ETHUSD",1641121462711,4.89447848,3744.6,3744.5,2.88818702]
["bitfinex","ETHUSD",1641121462915,4.89447848,3744.6,3744.5,5.05929404]
["bitfinex","ETHUSD",1641121463110,4.89447848,3744.6,3744.5,2.88818702]
["bitfinex","ETHUSD",1641121463312,4.89447848,3744.6,3744.5,5.04450939]
["bitfinex","ETHUSD",1641121463511,4.89447848,3744.6,3744.5,2.76749454]
["bitfinex","ETHUSD",1641121464517,4.773786,3744.6,3744.5,2.76749454]
["bitfinex","ETHUSD",1641121465512,4.773786,3744.6,3744.5,4.93013671]
["bitfinex","ETHUSD",1641121465713,4.773786,3744.6,3744.5,2.76749454]
["bitfinex","ETHUSD",1641121466564,4.7239924,3744.6,3744.5,2.76749454]
["bitfinex","ETHUSD",1641121468368,4.7239924,3744.6,3744.5,2.16749454]
["bitfinex","ETHUSD",1641121468576,4.72167401,3744.6,3744.5,2.16749454]
["bitfinex","ETHUSD",1641121475672,4.58900749,3744.6,3744.5,2.16749454]
["bitfinex","ETHUSD",1641121483158,4.58900749,3744.6,3744.5,2.83507454]
["bitfinex","ETHUSD",1641121484062,4.58900749,3744.6,3744.5,5.0117596]
["bitfinex","ETHUSD",1641121484259,4.58900749,3744.6,3744.5,5.3117596]
["bitfinex","ETHUSD",1641121484459,4.58900749,3744.6,3744.5,5.2652774]
["bitfinex","ETHUSD",1641121484662,4.58900749,3744.6,3744.5,5.5652774]
["bitfinex","ETHUSD",1641121485515,4.54252529,3744.6,3744.5,5.5652774]
["bitfinex","ETHUSD",1641121487217,4.54252529,3744.6,3744.5,6.5652774]
["bitfinex","ETHUSD",1641121487419,4.54252529,3744.6,3744.5,8.01499103]
["bitfinex","ETHUSD",1641121487918,4.49273169,3744.6,3744.5,10.74161403]
["bitfinex","ETHUSD",1641121488670,4.49273169,3744.6,3744.5,8.01499103]
["bitfinex","ETHUSD",1641121489870,4.4904133,3744.6,3744.5,8.01499103]
["bitfinex","ETHUSD",1641121497368,4.4904133,3744.6,3744.5,7.01499103]
["bitfinex","ETHUSD",1641121497969,4.4904133,3744.6,3744.5,8.01499103]
["bitfinex","ETHUSD",1641121505564,4.4904133,3744.6,3744.5,7.96850883]
["bitfinex","ETHUSD",1641121505766,4.4904133,3744.6,3744.5,23.55850883]
["bitfinex","ETHUSD",1641121506567,4.4439311,3744.6,3744.5,23.55850883]
["bitfinex","ETHUSD",1641121507706,0.03830206,3745.0,3744.8,17.82337209]
["bitfinex","ETHUSD",1641121507904,0.03830206,3745.0,3744.9,26.20190332]
["bitfinex","ETHUSD",1641121508105,2.82,3745.4,3745.0,8.0]
["bitfinex","ETHUSD",1641121508408,2.82,3745.4,3745.1,18.20190332]
["bitfinex","ETHUSD",1641121508409,0.00341054,3745.3,3745.1,18.20190332]
["bitfinex","ETHUSD",1641121508603,0.00341054,3745.3,3745.2,16.59]
["bitfinex","ETHUSD",1641121508806,2.7702064,3745.4,3745.2,17.2255]
["bitfinex","ETHUSD",1641121509009,2.7702064,3745.4,3745.2,17.5255]
["bitfinex","ETHUSD",1641121509505,0.25141255,3745.5,3745.4,10.7702064]
["bitfinex","ETHUSD",1641121509705,0.25141255,3745.5,3745.4,26.3602064]
["bitfinex","ETHUSD",1641121509904,0.25141255,3745.5,3745.4,27.3602064]
["bitfinex","ETHUSD",1641121510404,0.25141255,3745.5,3745.4,19.3602064]
["bitfinex","ETHUSD",1641121510604,0.25141255,3745.5,3745.4,21.16622117]
["bitfinex","ETHUSD",1641121510804,0.24909416,3745.5,3745.4,21.16622117]
["bitfinex","ETHUSD",1641121511257,0.24909416,3745.5,3745.4,5.57622117]
["bitfinex","ETHUSD",1641121511560,0.24909416,3745.5,3745.4,7.95322912]
["bitfinex","ETHUSD",1641121511757,0.24909416,3745.5,3745.4,6.50351549]
["bitfinex","ETHUSD",1641121517613,0.24909416,3745.5,3745.4,4.12650754]
["bitfinex","ETHUSD",1641121518016,0.24909416,3745.5,3745.4,6.38880955]
["bitfinex","ETHUSD",1641121519964,0.24909416,3745.5,3745.4,9.08880955]
["bitfinex","ETHUSD",1641121520567,0.24909416,3745.5,3745.4,6.82650754]
["bitfinex","ETHUSD",1641121520771,0.24909416,3745.5,3745.4,9.05354411]
["bitfinex","ETHUSD",1641121521465,0.24909416,3745.5,3745.4,8.05354411]
["bitfinex","ETHUSD",1641121521670,0.24909416,3745.5,3745.4,9.05354411]
["bitfinex","ETHUSD",1641121522068,0.24909416,3745.5,3745.4,6.82650754]
["bitfinex","ETHUSD",1641121522719,0.24909416,3745.5,3745.4,9.04577942]
["bitfinex","ETHUSD",1641121523818,0.24909416,3745.5,3745.4,9.0271403]
["bitfinex","ETHUSD",1641121524815,0.24909416,3745.5,3745.4,6.82650754]
["bitfinex","ETHUSD",1641121525016,0.24909416,3745.5,3745.4,9.02378411]
["bitfinex","ETHUSD",1641121527560,0.12840168,3745.5,3745.4,13.47378411]
["bitfinex","ETHUSD",1641121527762,0.12840168,3745.5,3745.4,14.14106411]
["bitfinex","ETHUSD",1641121527962,0.12840168,3745.5,3745.4,14.44106411]
["bitfinex","ETHUSD",1641121528966,0.12840168,3745.5,3745.4,10.29106411]
["bitfinex","ETHUSD",1641121529265,0.12840168,3745.5,3745.4,12.85282483]
["bitfinex","ETHUSD",1641121529466,0.12840168,3745.5,3745.4,11.4031112]
["bitfinex","ETHUSD",1641121529903,0.07860808,3745.5,3745.4,11.4031112]
["bitfinex","ETHUSD",1641121531806,0.07628969,3745.5,3745.4,11.4031112]
["bitfinex","ETHUSD",1641121534669,0.07628969,3745.5,3745.4,9.20583463]
["bitfinex","ETHUSD",1641121535069,0.07628969,3745.5,3745.4,11.41783895]
["bitfinex","ETHUSD",1641121539106,0.07628969,3745.5,3745.4,9.20583463]
["bitfinex","ETHUSD",1641121539306,0.07628969,3745.5,3745.4,11.40056522]
["bitfinex","ETHUSD",1641121540310,0.07628969,3745.5,3745.4,15.04412148]
["bitfinex","ETHUSD",1641121543970,0.07628969,3745.5,3745.4,11.40056522]
["bitfinex","ETHUSD",1641121544572,0.07628969,3745.5,3745.4,12.84939089]
["bitfinex","ETHUSD",1641121545208,0.07628969,3745.5,3745.4,9.20583463]
["bitfinex","ETHUSD",1641121545810,0.07628969,3745.5,3745.4,11.4259102]
["bitfinex","ETHUSD",1641121547211,0.06483421,3745.8,3745.5,8.0]
["bitfinex","ETHUSD",1641121547413,0.0608,3746.6,3746.4,0.66711]
["bitfinex","ETHUSD",1641121547612,1.33876532,3747.2,3746.5,2.21093256]
["bitfinex","ETHUSD",1641121547812,1.33876532,3747.3,3746.5,2.21093256]
["bitfinex","ETHUSD",1641121548016,0.01193689,3746.8,3746.5,2.51093256]
["bitfinex","ETHUSD",1641121548211,0.01193689,3746.8,3746.5,3.51093256]
["bitfinex","ETHUSD",1641121548411,0.01136847,3746.7,3746.6,1.33415]
["bitfinex","ETHUSD",1641121548659,6.04067599,3747.0,3746.8,0.66709]
["bitfinex","ETHUSD",1641121548858,6.04067599,3747.0,3746.8,0.96709]
["bitfinex","ETHUSD",1641121549065,0.00113684,3746.9,3746.8,1.96709]
["bitfinex","ETHUSD",1641121549662,0.00113684,3746.9,3746.8,2.32339114]
["bitfinex","ETHUSD",1641121550061,0.00113684,3746.9,3746.8,2.79034004]
["bitfinex","ETHUSD",1641121550260,0.00113684,3746.9,3746.8,1.79034004]
["bitfinex","ETHUSD",1641121550663,0.00113684,3746.9,3746.8,4.49034004]
["bitfinex","ETHUSD",1641121550863,0.01592923,3747.4,3746.8,4.49034004]
["bitfinex","ETHUSD",1641121551063,0.01592923,3747.4,3747.1,0.66714]
["bitfinex","ETHUSD",1641121551267,0.0022737,3747.3,3747.1,0.66714]
["bitfinex","ETHUSD",1641121551663,0.00170527,3747.2,3747.1,0.66714]
["bitfinex","ETHUSD",1641121552062,0.00341054,3747.2,3747.1,0.66714]
["bitfinex","ETHUSD",1641121553010,0.00109215,3747.2,3747.1,0.66714]
["bitfinex","ETHUSD",1641121553212,0.00109215,3747.2,3747.1,0.66832154]
["bitfinex","ETHUSD",1641121556969,0.00109215,3747.2,3747.1,0.00118154]
["bitfinex","ETHUSD",1641121557369,0.00109215,3747.2,3746.9,0.00231839]
["bitfinex","ETHUSD",1641121567412,0.00109215,3747.2,3746.9,0.42486882]
["bitfinex","ETHUSD",1641121567812,0.00109215,3747.2,3747.0,0.00174996]
["bitfinex","ETHUSD",1641121568816,0.00109215,3747.2,3747.0,0.42430039]
["bitfinex","ETHUSD",1641121569612,0.62180245,3747.5,3747.0,0.42430039]
["bitfinex","ETHUSD",1641121569814,0.62180245,3747.5,3747.1,0.00227369]
["bitfinex","ETHUSD",1641121570914,6.15,3747.6,3747.1,0.00227369]
["bitfinex","ETHUSD",1641121571168,6.15,3747.6,3747.2,0.66707]
["bitfinex","ETHUSD",1641121571373,6.15,3747.6,3747.2,0.96707]
["bitfinex","ETHUSD",1641121571568,6.15,3747.6,3747.3,0.30113684]
["bitfinex","ETHUSD",1641121571773,6.15,3747.6,3747.3,0.00113684]
["bitfinex","ETHUSD",1641121571968,6.1002064,3747.6,3747.3,0.00113684]
["bitfinex","ETHUSD",1641121572170,4.82930066,3747.8,3747.3,0.42255043]
["bitfinex","ETHUSD",1641121572370,0.108076,3747.7,3747.3,0.42255043]
["bitfinex","ETHUSD",1641121572569,0.10921285,3747.7,3747.3,0.42255043]
["bitfinex","ETHUSD",1641121572970,0.10921285,3747.7,3747.1,0.42482412]
["bitfinex","ETHUSD",1641121573369,0.10921285,3747.7,3747.2,0.00170527]
["bitfinex","ETHUSD",1641121573569,0.10921285,3747.7,3747.2,0.4242557]
["bitfinex","ETHUSD",1641121573977,0.10689446,3747.7,3747.3,0.00113684]
["bitfinex","ETHUSD",1641121574572,0.10689446,3747.7,3747.3,0.66709]
["bitfinex","ETHUSD",1641121575430,0.10689446,3747.7,3747.4,1.63819327]
["bitfinex","ETHUSD",1641121576431,0.10689446,3747.7,3747.4,0.42255043]
["bitfinex","ETHUSD",1641121577232,0.10689446,3747.7,3747.5,0.42255043]
["bitfinex","ETHUSD",1641121577832,0.77404606,3747.7,3747.5,0.42255043]
["bitfinex","ETHUSD",1641121578134,0.77404606,3747.7,3747.6,0.42255043]
["bitfinex","ETHUSD",1641121579169,0.77404606,3747.7,3747.3,0.42255043]
["bitfinex","ETHUSD",1641121580269,0.72404606,3747.7,3747.3,0.42255043]
["bitfinex","ETHUSD",1641121580870,0.05689446,3747.7,3747.3,0.42255043]
["bitfinex","ETHUSD",1641121582513,0.00113685,3747.7,3747.3,0.42255043]
["bitfinex","ETHUSD",1641121583313,0.00113685,3747.7,3747.3,1.08965043]
["bitfinex","ETHUSD",1641121584316,0.00113685,3747.7,3747.4,0.42255043]
["bitfinex","ETHUSD",1641121585715,0.00113685,3747.7,3747.5,0.42255043]
["bitfinex","ETHUSD",1641121585918,1.23158778,3747.6,3747.5,0.42255043]
["bitfinex","ETHUSD",1641121586168,0.66827615,3747.7,3747.5,0.42255043]
["bitfinex","ETHUSD",1641121586466,0.00113685,3747.7,3747.5,0.42255043]
["bitfinex","ETHUSD",1641121587065,0.00113685,3747.7,3747.6,0.42255043]
["bitfinex","ETHUSD",1641121590728,7.44341997,3748.0,3747.6,0.42255043]
["bitfinex","ETHUSD",1641121591130,0.00113685,3747.9,3747.6,0.42255043]
["bitfinex","ETHUSD",1641121591529,0.00113685,3747.9,3747.7,0.42255043]
["bitfinex","ETHUSD",1641121592531,0.00113685,3747.9,3747.8,0.42255043]
["bitfinex","ETHUSD",1641121593030,1.33876532,3748.1,3747.8,0.42255043]
["bitfinex","ETHUSD",1641121593031,0.6670998,3748.0,3747.8,0.42255043]
["bitfinex","ETHUSD",1641121594870,0.6670998,3748.0,3747.9,0.42255043]
["bitfinex","ETHUSD",1641121595071,0.23825124,3748.0,3747.9,0.42255043]
["bitfinex","ETHUSD",1641121601765,0.90543124,3748.0,3747.9,0.42255043]
["bitfinex","ETHUSD",1641121602166,1.90543124,3748.0,3747.9,0.42255043]
["bitfinex","ETHUSD",1641121602366,1.90543124,3748.0,3747.2,1.15321912]
["bitfinex","ETHUSD",1641121602367,0.23825124,3748.0,3747.2,1.15321912]
["bitfinex","ETHUSD",1641121602568,0.6671239,3747.8,3747.2,0.00170527]
["bitfinex","ETHUSD",1641121602767,0.6671239,3747.8,3747.3,0.00341054]
["bitfinex","ETHUSD",1641121602968,0.66716,3748.1,3747.1,0.00454739]
["bitfinex","ETHUSD",1641121603372,0.66713,3748.1,3747.2,0.66712]
["bitfinex","ETHUSD",1641121603570,1.3603869,3747.8,3747.4,1.57745292]
["bitfinex","ETHUSD",1641121603968,1.3603869,3747.8,3747.5,0.0022737]
["bitfinex","ETHUSD",1641121605227,1.3603869,3747.9,3747.5,0.41594159]
["bitfinex","ETHUSD",1641121605623,1.3603869,3747.9,3747.6,0.00170527]
["bitfinex","ETHUSD",1641121607226,1.3603869,3748.0,3747.6,0.00170527]
["bitfinex","ETHUSD",1641121608127,1.3603869,3748.0,3747.6,2.61515681]
["bitfinex","ETHUSD",1641121608327,1.3603869,3748.0,3747.6,3.08202151]
["bitfinex","ETHUSD",1641121608526,1.3603869,3748.0,3747.8,0.66698]
["bitfinex","ETHUSD",1641121609166,1.3603869,3748.2,3747.8,0.66698]
["bitfinex","ETHUSD",1641121609364,1.3603869,3748.2,3747.8,3.58043154]
["bitfinex","ETHUSD",1641121609565,0.00113684,3748.1,3748.0,0.66694]
["bitfinex","ETHUSD",1641121610472,0.00113684,3748.1,3748.0,2.88417052]
["bitfinex","ETHUSD",1641121610868,0.00113684,3748.1,3748.0,4.21679222]
["bitfinex","ETHUSD",1641121611067,0.00113684,3748.1,3748.0,4.63713664]
["bitfinex","ETHUSD",1641121611267,0.00113684,3748.1,3748.0,2.46083375]
["bitfinex","ETHUSD",1641121611468,0.00113684,3748.1,3748.0,4.93886394]
["bitfinex","ETHUSD",1641121611668,1.24083126,3748.4,3748.0,2.46083375]
["bitfinex","ETHUSD",1641121612067,0.00113685,3748.3,3748.0,2.76083375]
["bitfinex","ETHUSD",1641121612267,0.00113685,3748.3,3748.0,4.26705514]
["bitfinex","ETHUSD",1641121612524,0.00113685,3748.3,3748.1,0.66694]
["bitfinex","ETHUSD",1641121613526,0.00113685,3748.3,3748.2,0.41366789]
["bitfinex","ETHUSD",1641121613925,6.10134325,3748.6,3748.2,0.41366789]
["bitfinex","ETHUSD",1641121614331,0.00113685,3748.5,3748.2,0.41366789]
["bitfinex","ETHUSD",1641121616028,6.10016171,3748.6,3748.2,0.41366789]
["bitfinex","ETHUSD",1641121616264,6.10016171,3748.6,3748.3,0.00113685]
["bitfinex","ETHUSD",1641121616465,1.8138492,3748.7,3748.3,0.00113685]
["bitfinex","ETHUSD",1641121616466,6.15,3748.7,3748.3,0.00113685]
["bitfinex","ETHUSD",1641121617366,6.15,3748.7,3748.3,0.41480474]
["bitfinex","ETHUSD",1641121618269,6.15,3748.7,3748.3,0.00113685]
["bitfinex","ETHUSD",1641121618466,6.15,3748.7,3748.3,0.66803685]
["bitfinex","ETHUSD",1641121618869,6.15,3748.7,3748.4,0.41366789]
["bitfinex","ETHUSD",1641121619068,6.03418297,3748.7,3748.4,0.41366789]
["bitfinex","ETHUSD",1641121620638,6.03418297,3748.7,3748.3,0.00113685]
["bitfinex","ETHUSD",1641121620841,0.6669534,3748.8,3748.3,0.00113685]
["bitfinex","ETHUSD",1641121621037,0.6669534,3748.8,3748.2,0.00170527]
["bitfinex","ETHUSD",1641121621241,0.00113684,3748.7,3748.2,0.00170527]
["bitfinex","ETHUSD",1641121622541,1.36316872,3748.6,3748.2,0.00170527]
["bitfinex","ETHUSD",1641121623340,0.00113684,3748.7,3748.2,0.00170527]
["bitfinex","ETHUSD",1641121624877,0.00113684,3748.7,3748.2,0.41537316]
["bitfinex","ETHUSD",1641121625279,0.00113684,3748.7,3748.3,0.00113685]
["bitfinex","ETHUSD",1641121627280,0.00113684,3748.7,3748.3,2.61458839]
["bitfinex","ETHUSD",1641121627539,0.00113684,3748.7,3748.3,0.00113685]
["bitfinex","ETHUSD",1641121628139,0.00113684,3748.7,3748.4,0.41366789]
["bitfinex","ETHUSD",1641121628638,0.00113684,3748.7,3748.3,0.00113685]
["bitfinex","ETHUSD",1641121629338,0.00113684,3748.7,3748.2,0.00170527]
["bitfinex","ETHUSD",1641121630040,0.00113684,3748.7,3748.2,0.58778765]
["bitfinex","ETHUSD",1641121630442,0.00113684,3748.7,3748.3,0.00113685]
["bitfinex","ETHUSD",1641121632772,2.3339798,3749.0,3748.3,0.00113685]
["bitfinex","ETHUSD",1641121632773,1.31782336,3748.9,3748.3,0.00113685]
["bitfinex","ETHUSD",1641121632972,1.26782336,3748.9,3748.3,0.00227369]
["bitfinex","ETHUSD",1641121633172,1.93597021,3748.9,3748.2,0.00284211]
["bitfinex","ETHUSD",1641121633371,0.667002,3748.6,3748.2,0.00284211]
["bitfinex","ETHUSD",1641121633576,1.3340486,3748.8,3746.8,10.83232]
["bitfinex","ETHUSD",1641121633577,5.3356,3748.5,3747.8,0.00511581]
["bitfinex","ETHUSD",1641121633773,5.3356,3748.5,3747.7,0.00568423]
["bitfinex","ETHUSD",1641121633973,5.3356,3748.5,3747.3,1.44971363]
["bitfinex","ETHUSD",1641121633974,5.3356,3748.5,3747.6,0.00625265]
["bitfinex","ETHUSD",1641121634173,1.0,3748.4,3747.6,0.00625265]
["bitfinex","ETHUSD",1641121634374,1.3342838,3748.1,3747.6,0.00625265]
["bitfinex","ETHUSD",1641121634573,0.66715,3748.2,3747.8,0.58854882]
["bitfinex","ETHUSD",1641121634775,5.3356,3748.5,3747.8,0.58854882]
["bitfinex","ETHUSD",1641121635040,5.2858064,3748.5,3747.9,0.00454738]
["bitfinex","ETHUSD",1641121635435,5.9528094,3748.5,3747.9,0.00454738]
["bitfinex","ETHUSD",1641121635635,5.2858064,3748.5,3747.9,0.66698]
["bitfinex","ETHUSD",1641121635934,5.2858064,3748.5,3748.0,0.59252778]
["bitfinex","ETHUSD",1641121636333,5.2858064,3748.5,3748.1,1.23152572]
["bitfinex","ETHUSD",1641121636736,5.2858064,3748.5,3748.2,0.00284211]
["bitfinex","ETHUSD",1641121637137,5.28348801,3748.5,3748.1,0.00341054]
["bitfinex","ETHUSD",1641121637736,0.01052383,3748.4,3747.9,1.1769504]
["bitfinex","ETHUSD",1641121638137,0.01052383,3748.4,3748.0,0.00397896]
["bitfinex","ETHUSD",1641121638337,0.01052383,3748.4,3748.0,0.55344321]
["bitfinex","ETHUSD",1641121638777,2.62310584,3748.4,3748.1,0.00341054]
["bitfinex","ETHUSD",1641121638975,5.28348801,3748.3,3748.1,0.00341054]
["bitfinex","ETHUSD",1641121639376,5.95058801,3748.3,3748.1,0.00341054]
["bitfinex","ETHUSD",1641121639776,5.28348801,3748.3,3748.1,0.00341054]
["bitfinex","ETHUSD",1641121640378,5.28348801,3748.3,3748.0,0.00397896]
["bitfinex","ETHUSD",1641121641379,5.95053801,3748.3,3747.4,0.0073895]
["bitfinex","ETHUSD",1641121641582,5.95053801,3748.3,3747.5,0.66704]
["bitfinex","ETHUSD",1641121641778,5.28348801,3748.3,3747.5,0.66704]
["bitfinex","ETHUSD",1641121641985,5.28348801,3748.3,3747.6,0.00625265]
["bitfinex","ETHUSD",1641121642424,5.28348801,3748.3,3748.0,1.02789224]
["bitfinex","ETHUSD",1641121642825,5.28348801,3748.3,3748.1,0.00341054]
["bitfinex","ETHUSD",1641121643228,5.28348801,3748.3,3748.1,0.54950178]
["bitfinex","ETHUSD",1641121643728,5.28348801,3748.3,3748.2,0.00284211]
["bitfinex","ETHUSD",1641121645033,5.28348801,3748.3,3748.0,0.55348074]
["bitfinex","ETHUSD",1641121645231,5.28348801,3748.3,3748.1,0.54950178]
["bitfinex","ETHUSD",1641121645431,5.28348801,3748.3,3748.1,0.55291232]
["bitfinex","ETHUSD",1641121645631,5.28348801,3748.3,3748.2,0.00284211]
["bitfinex","ETHUSD",1641121647075,5.28348801,3748.3,3748.1,0.00341054]
["bitfinex","ETHUSD",1641121647277,5.28348801,3748.3,3748.2,0.54950178]
["bitfinex","ETHUSD",1641121647676,5.28348801,3748.3,3748.2,0.55234389]
["bitfinex","ETHUSD",1641121648478,5.28348801,3748.3,3748.2,0.00284211]
["bitfinex","ETHUSD",1641121648874,5.28348801,3748.3,3748.1,0.00341054]
["bitfinex","ETHUSD",1641121649931,5.28348801,3748.3,3748.2,0.54950178]
["bitfinex","ETHUSD",1641121650327,5.28348801,3748.3,3748.2,0.55234389]
["bitfinex","ETHUSD",1641121650527,5.28348801,3748.3,3748.2,0.00284211]
["bitfinex","ETHUSD",1641121650930,5.28348801,3748.3,3748.1,0.00341054]
["bitfinex","ETHUSD",1641121651129,5.28348801,3748.3,3748.2,0.54950178]
["bitfinex","ETHUSD",1641121651530,5.28348801,3748.3,3748.2,0.55234389]
["bitfinex","ETHUSD",1641121651928,5.95053171,3748.3,3748.2,0.55234389]
["bitfinex","ETHUSD",1641121652531,5.95053171,3748.3,3748.2,0.00284211]
["bitfinex","ETHUSD",1641121652929,5.95053171,3748.3,3747.7,0.00568423]
["bitfinex","ETHUSD",1641121653129,5.95053171,3748.3,3747.7,0.55137702]
["bitfinex","ETHUSD",1641121653530,5.95053171,3748.3,3747.8,0.00511581]
["bitfinex","ETHUSD",1641121653776,5.82983923,3748.3,3747.8,0.5508086]
["bitfinex","ETHUSD",1641121654076,1.27110041,3748.2,3747.9,0.00454738]
["bitfinex","ETHUSD",1641121654477,5.82983923,3748.3,3747.9,0.00454738]
["bitfinex","ETHUSD",1641121655478,7.15775486,3748.3,3748.0,0.54569279]
["bitfinex","ETHUSD",1641121655777,7.15775486,3748.3,3748.1,0.00341054]
["bitfinex","ETHUSD",1641121656176,7.10796126,3748.3,3748.1,0.00341054]
["bitfinex","ETHUSD",1641121657424,6.61140364,3748.3,3747.7,0.00568423]
["bitfinex","ETHUSD",1641121657626,0.6670593,3748.2,3747.7,0.00568423]
["bitfinex","ETHUSD",1641121657826,2.54376869,3748.1,3747.7,0.00568423]
["bitfinex","ETHUSD",1641121658027,9.23670838,3748.3,3747.8,0.54568194]
["bitfinex","ETHUSD",1641121658324,6.61140364,3748.3,3747.9,0.00454738]
["bitfinex","ETHUSD",1641121658727,7.96675061,3748.3,3747.9,0.00454738]
["bitfinex","ETHUSD",1641121659126,0.66712,3748.1,3747.7,0.00568423]
["bitfinex","ETHUSD",1641121659327,0.6671134,3747.9,3747.7,0.00568423]
["bitfinex","ETHUSD",1641121659926,0.6671134,3747.9,3747.6,0.00625265]
["bitfinex","ETHUSD",1641121660227,0.6671134,3747.9,3747.8,0.5457588]
["bitfinex","ETHUSD",1641121660626,0.6671134,3747.9,3747.8,0.00511581]
["bitfinex","ETHUSD",1641121661589,0.6671134,3747.9,3747.6,0.00625265]
["bitfinex","ETHUSD",1641121662395,0.6671134,3747.9,3747.7,0.54560346]
["bitfinex","ETHUSD",1641121662891,0.6671134,3747.9,3747.8,0.00511581]
["bitfinex","ETHUSD",1641121663391,0.67763848,3747.9,3747.8,0.00511581]
["bitfinex","ETHUSD",1641121663792,0.67763848,3747.9,3747.7,0.00568423]
["bitfinex","ETHUSD",1641121664594,0.67763848,3747.9,3747.8,0.54561832]
["bitfinex","ETHUSD",1641121665029,0.67763848,3747.9,3747.8,0.55073413]
["bitfinex","ETHUSD",1641121669178,0.01052508,3747.9,3747.8,0.55073413]
["bitfinex","ETHUSD",1641121674736,0.5569083,3748.1,3747.8,0.55073413]
["bitfinex","ETHUSD",1641121675137,0.5569083,3748.1,3747.9,0.00454738]
["bitfinex","ETHUSD",1641121675938,0.5569083,3748.1,3748.0,0.54561832]
["bitfinex","ETHUSD",1641121676372,0.5569083,3748.1,3748.0,0.54959728]
["bitfinex","ETHUSD",1641121676777,1.91225527,3748.1,3748.0,0.54959728]
["bitfinex","ETHUSD",1641121679276,0.5569083,3748.1,3748.0,0.54959728]
["bitfinex","ETHUSD",1641121680428,1.91225527,3748.1,3748.0,0.54959728]
["bitfinex","ETHUSD",1641121685382,1.35534697,3748.1,3748.0,0.54959728]
["bitfinex","ETHUSD",1641121685981,1.35534697,3748.2,3748.0,0.54959728]
["bitfinex","ETHUSD",1641121686478,1.35534697,3748.2,3748.1,0.00341054]
["bitfinex","ETHUSD",1641121686878,1.35534697,3748.2,3748.1,0.54902886]
["bitfinex","ETHUSD",1641121687539,5.28348801,3748.3,3748.1,0.54902886]
["bitfinex","ETHUSD",1641121687540,6.63883498,3748.3,3748.1,0.54902886]
["bitfinex","ETHUSD",1641121687941,6.63883498,3748.3,3748.2,0.00284211]
["bitfinex","ETHUSD",1641121687942,5.28348801,3748.3,3748.2,0.00284211]
["bitfinex","ETHUSD",1641121688540,5.28348801,3748.3,3748.2,0.54846043]
["bitfinex","ETHUSD",1641121689339,5.29401182,3748.3,3748.2,0.54846043]
["bitfinex","ETHUSD",1641121689540,5.26021182,3748.3,3748.2,0.48073043]
["bitfinex","ETHUSD",1641121690842,6.61555879,3748.3,3748.2,0.48073043]
["bitfinex","ETHUSD",1641121691040,5.25553182,3748.3,3748.2,0.48073043]
["bitfinex","ETHUSD",1641121691284,5.23730182,3748.3,3748.2,0.48073043]
["bitfinex","ETHUSD",1641121691881,5.14181182,3748.3,3748.2,0.48073043]
["bitfinex","ETHUSD",1641121695871,5.02111934,3748.3,3748.2,0.48073043]
["bitfinex","ETHUSD",1641121700987,5.02111934,3748.3,3748.2,3.09418197]
["bitfinex","ETHUSD",1641121701183,5.02111934,3748.3,3748.2,3.39418197]
["bitfinex","ETHUSD",1641121701879,5.02111934,3748.3,3748.2,0.78073043]
["bitfinex","ETHUSD",1641121703234,5.02111934,3748.3,3748.2,3.11355219]
["bitfinex","ETHUSD",1641121713145,1.35534697,3749.5,3749.2,1.2000491]
["bitfinex","ETHUSD",1641121713343,1.8138492,3749.8,3749.4,8.0]
["bitfinex","ETHUSD",1641121713542,1.8138492,3749.8,3749.5,3.91345154]
["bitfinex","ETHUSD",1641121713799,1.8138492,3749.8,3749.5,4.21345154]
["bitfinex","ETHUSD",1641121713999,6.15,3750.1,3749.5,4.21345154]
["bitfinex","ETHUSD",1641121714198,6.15,3750.2,3749.5,4.21345154]
["bitfinex","ETHUSD",1641121714398,0.0096632,3749.9,3749.8,8.66651]
["bitfinex","ETHUSD",1641121714601,0.0096632,3749.9,3749.8,13.54645154]
["bitfinex","ETHUSD",1641121715398,1.12049859,3750.2,3749.9,8.0]
["bitfinex","ETHUSD",1641121715598,0.51522317,3750.2,3750.0,5.04622564]
["bitfinex","ETHUSD",1641121715799,2.53454632,3751.4,3750.1,10.62593638]
["bitfinex","ETHUSD",1641121716000,2.53454632,3751.4,3750.3,2.29907]
["bitfinex","ETHUSD",1641121716197,0.00795792,3751.3,3750.6,1.33271]
["bitfinex","ETHUSD",1641121716400,0.00795792,3751.3,3750.7,2.49915485]
["bitfinex","ETHUSD",1641121716597,10.70449521,3752.1,3750.7,1.26636]
["bitfinex","ETHUSD",1641121716598,0.0073895,3751.2,3750.7,1.26636]
["bitfinex","ETHUSD",1641121716799,1.7747565,3752.0,3751.3,1.18513749]
["bitfinex","ETHUSD",1641121716998,1.7747565,3752.0,3751.1,0.66638]
["bitfinex","ETHUSD",1641121717199,0.00397897,3751.9,3751.1,0.66638]
["bitfinex","ETHUSD",1641121717446,0.00397897,3751.9,3750.8,2.27641268]
["bitfinex","ETHUSD",1641121717647,0.00341054,3751.8,3750.8,3.82361051]
["bitfinex","ETHUSD",1641121717846,0.00341054,3751.8,3750.9,0.00170527]
["bitfinex","ETHUSD",1641121718146,0.00284212,3751.7,3750.9,0.00170527]
["bitfinex","ETHUSD",1641121718346,0.00284212,3751.7,3751.0,1.02285268]
["bitfinex","ETHUSD",1641121718551,0.0022737,3751.6,3751.2,0.66639]
["bitfinex","ETHUSD",1641121718952,0.00170527,3751.5,3751.2,0.66639]
["bitfinex","ETHUSD",1641121719249,0.00113685,3751.4,3751.2,0.66639]
["bitfinex","ETHUSD",1641121719750,0.00454739,3752.0,3751.2,0.66639]
["bitfinex","ETHUSD",1641121721282,0.00454739,3752.0,3751.6,1.25127971]
["bitfinex","ETHUSD",1641121722484,0.00454739,3752.0,3751.2,0.66639]
["bitfinex","ETHUSD",1641121722685,0.00454739,3752.0,3751.1,0.3]
["bitfinex","ETHUSD",1641121722885,0.00454739,3752.0,3750.9,4.95246527]
["bitfinex","ETHUSD",1641121723088,0.00454739,3752.0,3750.9,0.00170527]
["bitfinex","ETHUSD",1641121723387,0.00454739,3752.0,3750.7,0.00284212]
["bitfinex","ETHUSD",1641121723587,1.69959391,3751.1,3750.7,1.39396101]
["bitfinex","ETHUSD",1641121723786,1.69959391,3751.1,3750.7,1.39111889]
["bitfinex","ETHUSD",1641121724287,3.05614635,3751.1,3750.6,0.00341054]
["bitfinex","ETHUSD",1641121724689,3.05614635,3751.1,3750.4,0.00454739]
["bitfinex","ETHUSD",1641121725545,1.69959391,3751.1,3750.4,0.00454739]
["bitfinex","ETHUSD",1641121725945,1.69959391,3751.1,3750.3,0.00511581]
["bitfinex","ETHUSD",1641121726744,1.69959391,3751.1,3750.5,1.45634316]
["bitfinex","ETHUSD",1641121726947,1.35655244,3751.2,3750.5,1.45634316]
["bitfinex","ETHUSD",1641121727145,1.35655244,3751.2,3750.6,0.00341054]
["bitfinex","ETHUSD",1641121727546,2.53454632,3751.4,3750.6,0.00341054]
["bitfinex","ETHUSD",1641121727947,1.35655244,3751.6,3750.7,1.45634316]
["bitfinex","ETHUSD",1641121728145,1.35655244,3751.6,3750.9,1.3178624]
["bitfinex","ETHUSD",1641121728346,0.00170527,3751.5,3750.9,1.3178624]
["bitfinex","ETHUSD",1641121728546,0.00170527,3751.5,3751.0,0.00113685]
["bitfinex","ETHUSD",1641121728794,0.00113685,3751.4,3751.0,0.00113685]
["bitfinex","ETHUSD",1641121729197,0.00170527,3751.5,3751.0,0.00113685]
["bitfinex","ETHUSD",1641121729394,0.00170527,3751.5,3751.0,1.45748001]
["bitfinex","ETHUSD",1641121729697,0.00113685,3751.4,3751.0,1.45748001]
["bitfinex","ETHUSD",1641121730096,0.0022737,3751.6,3751.1,1.45634316]
["bitfinex","ETHUSD",1641121730295,2.62986343,3751.6,3751.1,1.45634316]
["bitfinex","ETHUSD",1641121730494,0.00170527,3751.5,3751.1,1.45634316]
["bitfinex","ETHUSD",1641121730694,1.00170527,3751.5,3751.0,0.00113685]
["bitfinex","ETHUSD",1641121730896,0.00113685,3751.4,3751.0,0.00113685]
["bitfinex","ETHUSD",1641121731094,0.00113685,3751.4,3750.5,1.23150623]
["bitfinex","ETHUSD",1641121731299,1.17629931,3751.1,3750.5,1.23150623]
["bitfinex","ETHUSD",1641121731496,1.00170527,3751.5,3750.6,0.00341054]
["bitfinex","ETHUSD",1641121731698,0.00113685,3751.4,3750.6,0.00341054]
["bitfinex","ETHUSD",1641121732945,0.00113685,3751.4,3750.7,0.66647]
["bitfinex","ETHUSD",1641121733445,0.00113685,3751.4,3750.7,0.96647]
["bitfinex","ETHUSD",1641121733946,0.00113685,3751.4,3750.7,1.26647]
["bitfinex","ETHUSD",1641121735849,1.3266499,3751.4,3750.7,0.66647]
["bitfinex","ETHUSD",1641121736050,1.3266499,3751.4,3750.7,0.96647]
["bitfinex","ETHUSD",1641121736294,1.3266499,3751.4,3750.7,0.66647]
["bitfinex","ETHUSD",1641121737292,0.00113685,3751.4,3750.7,0.66647]
["bitfinex","ETHUSD",1641121737891,3.21510495,3751.6,3750.6,0.00341054]
["bitfinex","ETHUSD",1641121738091,3.21510495,3751.6,3750.8,0.00341054]
["bitfinex","ETHUSD",1641121738092,0.6665331,3751.6,3750.8,0.00341054]
["bitfinex","ETHUSD",1641121738294,0.6665331,3751.6,3750.6,0.00454739]
["bitfinex","ETHUSD",1641121738491,1.72075576,3751.6,3750.6,0.00454739]
["bitfinex","ETHUSD",1641121738692,10.0166,3752.1,3750.8,0.01200468]
["bitfinex","ETHUSD",1641121739092,0.00170527,3751.7,3750.9,0.00284212]
["bitfinex","ETHUSD",1641121739497,0.00113685,3751.6,3751.0,0.66643]
["bitfinex","ETHUSD",1641121739792,7.13850313,3752.1,3751.1,0.00170527]
["bitfinex","ETHUSD",1641121739793,0.00341054,3752.0,3751.1,0.00170527]
["bitfinex","ETHUSD",1641121740038,1.2500671,3751.6,3751.1,0.00170527]
["bitfinex","ETHUSD",1641121740435,7.94384196,3751.9,3751.1,0.00170527]
["bitfinex","ETHUSD",1641121740838,0.00227369,3751.8,3751.1,0.00170527]
["bitfinex","ETHUSD",1641121742238,0.00227369,3751.8,3751.2,1.40700504]
["bitfinex","ETHUSD",1641121742436,5.3311,3751.7,3751.2,1.40700504]
["bitfinex","ETHUSD",1641121742840,0.00113685,3751.6,3751.1,0.00170527]
["bitfinex","ETHUSD",1641121743539,0.00113685,3751.6,3750.6,1.9993]
["bitfinex","ETHUSD",1641121743540,0.00113685,3751.6,3750.9,0.00284212]
["bitfinex","ETHUSD",1641121743986,0.00113685,3751.6,3751.1,1.41901736]
["bitfinex","ETHUSD",1641121744386,0.00113685,3751.6,3751.2,0.00113685]
["bitfinex","ETHUSD",1641121747193,0.00113685,3751.6,3751.1,0.00170527]
["bitfinex","ETHUSD",1641121748236,0.00113685,3751.6,3751.0,0.0022737]
["bitfinex","ETHUSD",1641121748837,0.00113685,3751.6,3751.0,0.6687137]
["bitfinex","ETHUSD",1641121749336,0.00113685,3751.6,3751.1,0.00170527]
["bitfinex","ETHUSD",1641121752796,0.00113685,3751.6,3751.1,0.66812527]
["bitfinex","ETHUSD",1641121752995,0.00113685,3751.6,3751.1,0.66642]
["bitfinex","ETHUSD",1641121753196,0.00113685,3751.6,3751.2,0.00113685]
["bitfinex","ETHUSD",1641121755634,0.00113685,3751.6,3751.2,1.4451785]
["bitfinex","ETHUSD",1641121755635,1.35655244,3751.5,3751.2,1.4451785]
["bitfinex","ETHUSD",1641121755835,1.36706752,3751.5,3751.2,1.4451785]
["bitfinex","ETHUSD",1641121756337,0.01051508,3751.5,3751.2,1.4451785]
["bitfinex","ETHUSD",1641121758990,1.32172217,3751.6,3751.2,1.4451785]
["bitfinex","ETHUSD",1641121759290,1.32172217,3751.6,3751.3,0.00170528]
["bitfinex","ETHUSD",1641121760493,5.3311,3751.7,3751.3,0.00170528]
["bitfinex","ETHUSD",1641121760893,5.9975545,3751.7,3751.3,0.00170528]
["bitfinex","ETHUSD",1641121762295,5.3311,3751.7,3751.3,1.44404165]
["bitfinex","ETHUSD",1641121762746,5.3311,3751.7,3751.4,0.00113685]
["bitfinex","ETHUSD",1641121763545,5.3311,3751.7,3751.2,1.44404165]
["bitfinex","ETHUSD",1641121763546,5.3311,3751.7,3751.3,0.66810528]
["bitfinex","ETHUSD",1641121763948,5.3311,3751.7,3751.4,0.00113685]
["bitfinex","ETHUSD",1641121764547,5.3311,3751.7,3751.4,1.4451785]
["bitfinex","ETHUSD",1641121767399,5.3311,3751.7,3751.4,0.00113685]
["bitfinex","ETHUSD",1641121768004,5.3311,3751.7,3751.4,1.4451785]
["bitfinex","ETHUSD",1641121768604,5.3311,3751.7,3751.4,0.00113685]
["bitfinex","ETHUSD",1641121769202,5.3311,3751.7,3751.5,1.44404165]
["bitfinex","ETHUSD",1641121769936,5.3311,3751.7,3751.4,0.00113685]
["bitfinex","ETHUSD",1641121769937,5.3311,3751.7,3751.4,1.4451785]
["bitfinex","ETHUSD",1641121770340,5.3311,3751.7,3751.6,1.44404165]
["bitfinex","ETHUSD",1641121770540,5.3311,3751.7,3751.5,1.44404165]
["bitfinex","ETHUSD",1641121771137,5.3311,3751.7,3751.4,1.4451785]
["bitfinex","ETHUSD",1641121772838,6.69176776,3751.7,3751.4,0.00113685]
["bitfinex","ETHUSD",1641121773237,6.69176776,3751.7,3751.3,0.00170528]
["bitfinex","ETHUSD",1641121776097,5.3311,3751.7,3751.3,0.00170528]
["bitfinex","ETHUSD",1641121776696,1.36066776,3751.6,3751.3,0.00170528]
["bitfinex","ETHUSD",1641121777095,1.36066776,3751.6,3751.1,0.00284212]
["bitfinex","ETHUSD",1641121777936,32.39875897,3751.3,3751.0,1.02094379]
["bitfinex","ETHUSD",1641121778134,32.39731724,3751.3,3751.0,1.02094379]
["bitfinex","ETHUSD",1641121778342,0.6666146,3750.9,3750.4,2.21062309]
["bitfinex","ETHUSD",1641121778542,5.3311,3751.2,3750.4,2.21062309]
["bitfinex","ETHUSD",1641121778735,5.3311,3751.2,3750.5,0.00341054]
["bitfinex","ETHUSD",1641121778736,1.21359041,3750.8,3750.5,0.00341054]
["bitfinex","ETHUSD",1641121778935,2.57425817,3750.8,3750.5,0.00341054]
["bitfinex","ETHUSD",1641121779136,2.02732776,3750.8,3750.5,0.00341054]
["bitfinex","ETHUSD",1641121779338,1.36066776,3750.8,3750.2,0.00511581]
["bitfinex","ETHUSD",1641121779538,1.36066776,3750.8,3750.1,0.00568424]
["bitfinex","ETHUSD",1641121779940,1.23997528,3750.8,3750.1,0.00568424]
["bitfinex","ETHUSD",1641121780339,1.80966584,3751.1,3750.1,0.67226424]
["bitfinex","ETHUSD",1641121780340,2.4738544,3751.0,3750.1,0.67226424]
["bitfinex","ETHUSD",1641121780743,2.4738544,3751.0,3750.2,0.00511581]
["bitfinex","ETHUSD",1641121780943,0.6666,3750.9,3750.2,0.00511581]
["bitfinex","ETHUSD",1641121781397,0.6666,3750.9,3750.1,0.00568424]
["bitfinex","ETHUSD",1641121781596,0.6666,3750.9,3750.3,0.00454739]
["bitfinex","ETHUSD",1641121781799,0.6666,3750.9,3750.1,0.00568424]
["bitfinex","ETHUSD",1641121782297,0.6665923,3750.8,3750.1,0.00568424]
["bitfinex","ETHUSD",1641121782699,0.6666,3750.9,3750.1,0.00568424]
["bitfinex","ETHUSD",1641121783902,0.666602,3750.6,3750.1,0.00568424]
["bitfinex","ETHUSD",1641121784301,0.66662,3750.8,3750.1,2.21685338]
["bitfinex","ETHUSD",1641121784500,2.4738544,3751.0,3750.2,0.66655]
["bitfinex","ETHUSD",1641121784701,2.4738544,3751.0,3750.2,0.67166581]
["bitfinex","ETHUSD",1641121784944,2.4738544,3751.0,3750.3,0.00454739]
["bitfinex","ETHUSD",1641121785543,1.90045912,3751.0,3750.3,0.00454739]
["bitfinex","ETHUSD",1641121785746,1.23387912,3751.0,3750.3,0.00454739]
["bitfinex","ETHUSD",1641121785952,7.70288529,3751.2,3750.1,0.00568424]
["bitfinex","ETHUSD",1641121786746,0.66659,3750.9,3750.1,0.00568424]
["bitfinex","ETHUSD",1641121786955,7.70288529,3751.2,3750.1,2.17891785]
["bitfinex","ETHUSD",1641121786956,2.53758391,3751.1,3750.1,2.17891785]
["bitfinex","ETHUSD",1641121787347,2.53758391,3751.1,3750.2,0.00511581]
["bitfinex","ETHUSD",1641121787548,2.53758391,3751.1,3750.2,0.67166581]
["bitfinex","ETHUSD",1641121787749,1.20442361,3751.1,3750.2,0.00511581]
["bitfinex","ETHUSD",1641121787948,0.6665786,3750.8,3750.3,0.00454739]
["bitfinex","ETHUSD",1641121788151,1.3332715,3750.9,3749.9,0.00682108]
["bitfinex","ETHUSD",1641121788791,0.66664,3750.7,3749.9,0.00682108]
["bitfinex","ETHUSD",1641121789987,0.6666126,3750.6,3749.9,2.16099277]
["bitfinex","ETHUSD",1641121790187,2.02904597,3750.9,3749.9,2.16099277]
["bitfinex","ETHUSD",1641121790388,2.02904597,3750.9,3750.0,0.67283266]
["bitfinex","ETHUSD",1641121790587,1.36244597,3750.9,3750.0,0.67283266]
["bitfinex","ETHUSD",1641121790785,1.36244597,3750.9,3750.1,0.00568424]
["bitfinex","ETHUSD",1641121790986,1.36244597,3750.9,3750.1,2.20406044]
["bitfinex","ETHUSD",1641121791390,1.36244597,3750.9,3750.2,0.00511581]
["bitfinex","ETHUSD",1641121791690,1.36244597,3750.9,3750.5,1.26667673]
["bitfinex","ETHUSD",1641121791987,1.36244597,3751.0,3750.6,0.00284212]
["bitfinex","ETHUSD",1641121792290,2.69556937,3751.0,3750.6,0.00284212]
["bitfinex","ETHUSD",1641121792544,0.66658,3751.0,3750.6,0.00284212]
["bitfinex","ETHUSD",1641121792946,0.66658,3751.0,3750.3,0.00454739]
["bitfinex","ETHUSD",1641121793345,0.66658,3751.0,3750.1,2.17317117]
["bitfinex","ETHUSD",1641121793644,0.66658,3751.0,3750.2,0.00511581]
["bitfinex","ETHUSD",1641121794246,0.666572,3750.9,3750.2,0.00511581]
["bitfinex","ETHUSD",1641121794445,1.66789921,3750.9,3750.2,0.00511581]
["bitfinex","ETHUSD",1641121794648,1.00132721,3750.9,3750.2,0.00511581]
["bitfinex","ETHUSD",1641121795046,0.80132721,3750.9,3750.2,0.00511581]
["bitfinex","ETHUSD",1641121795647,2.16377318,3750.9,3750.2,0.00511581]
["bitfinex","ETHUSD",1641121795847,0.6665851,3750.7,3750.2,0.00511581]
["bitfinex","ETHUSD",1641121796050,0.66663,3750.8,3750.2,0.00511581]
["bitfinex","ETHUSD",1641121796601,1.36244597,3750.9,3750.2,2.15505947]
["bitfinex","ETHUSD",1641121796898,1.36244597,3750.9,3750.3,0.00454739]
["bitfinex","ETHUSD",1641121797099,0.6665826,3750.8,3750.3,0.00454739]
["bitfinex","ETHUSD",1641121797498,0.6665826,3750.8,3750.2,0.00511581]
["bitfinex","ETHUSD",1641121797699,1.90491432,3750.9,3750.2,0.00511581]
["bitfinex","ETHUSD",1641121798303,0.6666,3750.9,3750.2,0.00511581]
["bitfinex","ETHUSD",1641121798702,1.36244597,3751.0,3750.2,0.00511581]
["bitfinex","ETHUSD",1641121799105,9.05773138,3751.2,3750.3,1.45570293]
["bitfinex","ETHUSD",1641121799503,9.05773138,3751.2,3750.4,0.00397897]
["bitfinex","ETHUSD",1641121799702,10.11834765,3751.2,3750.4,0.00397897]
["bitfinex","ETHUSD",1641121799944,10.78491765,3751.2,3750.4,0.00397897]
["bitfinex","ETHUSD",1641121800147,11.45146765,3751.2,3750.4,0.00397897]
["bitfinex","ETHUSD",1641121800347,1.3331605,3751.1,3750.4,0.00397897]
["bitfinex","ETHUSD",1641121800546,1.3331605,3751.1,3750.5,1.45570293]
["bitfinex","ETHUSD",1641121800848,1.3331605,3751.1,3750.6,0.00284212]
["bitfinex","ETHUSD",1641121801046,1.2866783,3751.1,3750.6,0.00284212]
["bitfinex","ETHUSD",1641121801846,1.2866783,3751.1,3750.6,1.45854505]
["bitfinex","ETHUSD",1641121802050,0.6666,3750.9,3750.6,1.45854505]
["bitfinex","ETHUSD",1641121802246,1.3331952,3750.9,3750.7,1.45797663]
["bitfinex","ETHUSD",1641121802446,0.6665952,3750.9,3750.7,1.45797663]
["bitfinex","ETHUSD",1641121802746,0.6665952,3750.9,3750.8,0.00170527]
["bitfinex","ETHUSD",1641121803789,0.6665952,3750.9,3750.3,0.00454739]
["bitfinex","ETHUSD",1641121804389,0.6665795,3750.8,3750.3,0.00454739]
["bitfinex","ETHUSD",1641121804991,0.6665795,3750.8,3750.4,1.45570293]
["bitfinex","ETHUSD",1641121808454,1.3331296,3751.0,3750.4,1.45570293]
["bitfinex","ETHUSD",1641121810556,0.6665622,3750.9,3750.4,1.45570293]
["bitfinex","ETHUSD",1641121810956,0.66658,3751.0,3750.4,1.45570293]
["bitfinex","ETHUSD",1641121811605,1.2866783,3751.1,3750.4,1.45570293]
["bitfinex","ETHUSD",1641121811806,0.66659,3750.9,3750.4,1.45570293]
["bitfinex","ETHUSD",1641121812407,0.6665755,3750.8,3750.4,1.45570293]
["bitfinex","ETHUSD",1641121812808,0.66659,3750.9,3750.4,1.45570293]
["bitfinex","ETHUSD",1641121814210,3.19634885,3750.9,3750.4,1.45570293]
["bitfinex","ETHUSD",1641121814412,1.3332217,3750.7,3750.4,1.45570293]
["bitfinex","ETHUSD",1641121814615,3.9305347,3750.6,3750.4,1.45570293]
["bitfinex","ETHUSD",1641121814812,1.31521528,3750.6,3750.4,1.45570293]
["bitfinex","ETHUSD",1641121815050,1.98189528,3750.6,3750.4,1.45570293]
["bitfinex","ETHUSD",1641121815249,0.6666171,3750.6,3750.4,1.45570293]
["bitfinex","ETHUSD",1641121815448,1.3332341,3750.9,3750.4,1.45570293]
["bitfinex","ETHUSD",1641121815948,2.69568007,3750.9,3750.4,1.45570293]
["bitfinex","ETHUSD",1641121816348,1.00588658,3750.7,3750.4,1.45570293]
["bitfinex","ETHUSD",1641121816553,1.67251658,3750.7,3750.4,1.45570293]
["bitfinex","ETHUSD",1641121816749,2.33910968,3750.7,3750.4,1.45570293]
["bitfinex","ETHUSD",1641121818149,1.67247968,3750.7,3750.4,1.45570293]
["bitfinex","ETHUSD",1641121821996,1.62599748,3750.7,3750.4,1.45570293]
["bitfinex","ETHUSD",1641121823257,2.98844345,3750.7,3750.4,1.45570293]
["bitfinex","ETHUSD",1641121823857,1.62599748,3750.7,3750.4,1.45570293]
["bitfinex","ETHUSD",1641121824058,2.29262748,3750.7,3750.4,1.45570293]
["bitfinex","ETHUSD",1641121824358,1.36244597,3750.8,3750.4,1.45570293]
["bitfinex","ETHUSD",1641121824961,1.36244597,3750.8,3750.5,1.76090405]
["bitfinex","ETHUSD",1641121825360,0.01051702,3750.9,3750.6,1.45854505]
["bitfinex","ETHUSD",1641121825661,0.01051702,3750.9,3750.7,0.0022737]
["bitfinex","ETHUSD",1641121825859,0.01051702,3750.9,3750.7,1.18170062]
["bitfinex","ETHUSD",1641121826302,0.01051702,3750.9,3750.8,0.00170527]
["bitfinex","ETHUSD",1641121827701,1.37296299,3750.9,3750.8,1.4574082]
["bitfinex","ETHUSD",1641121829301,0.01051702,3750.9,3750.8,1.4574082]
["bitfinex","ETHUSD",1641121830254,1.37424059,3750.9,3750.8,1.4574082]
["bitfinex","ETHUSD",1641121834903,0.01051702,3750.9,3750.8,1.4574082]
["bitfinex","ETHUSD",1641121835103,1.37423772,3750.9,3750.8,1.4574082]
["bitfinex","ETHUSD",1641121835702,0.01051702,3750.9,3750.8,1.4574082]
["bitfinex","ETHUSD",1641121836603,1.37424971,3750.9,3750.8,1.4574082]
["bitfinex","ETHUSD",1641121842997,1.25355723,3750.9,3750.8,1.4574082]
["bitfinex","ETHUSD",1641121843201,3.3328902,3751.0,3750.8,1.4574082]
["bitfinex","ETHUSD",1641121843601,4.41109826,3751.0,3750.9,0.00113685]
["bitfinex","ETHUSD",1641121843801,3.74454726,3751.0,3750.9,0.00113685]
["bitfinex","ETHUSD",1641121843998,6.24162969,3751.0,3750.9,0.00113685]
["bitfinex","ETHUSD",1641121844201,3.74454726,3751.0,3750.9,1.45683978]
["bitfinex","ETHUSD",1641121844598,4.74454726,3751.0,3750.9,1.45683978]
["bitfinex","ETHUSD",1641121845056,2.6663392,3751.0,3750.9,1.45683978]
["bitfinex","ETHUSD",1641121845251,1.3331433,3751.0,3750.9,1.45683978]
["bitfinex","ETHUSD",1641121851002,3.81712466,3751.0,3750.9,1.45683978]
["bitfinex","ETHUSD",1641121851402,1.3331433,3751.0,3750.9,1.45683978]
["bitfinex","ETHUSD",1641121853561,1.3331433,3751.0,3750.9,1.61683978]
["bitfinex","ETHUSD",1641121853857,1.3331433,3751.0,3750.9,1.56683978]
["bitfinex","ETHUSD",1641121855261,3.14280914,3751.0,3750.9,1.56683978]
["bitfinex","ETHUSD",1641121856062,1.3331433,3751.0,3750.9,1.56683978]
["bitfinex","ETHUSD",1641121856291,3.85903596,3751.0,3750.9,1.56683978]
["bitfinex","ETHUSD",1641121856491,1.3331433,3751.0,3750.9,1.56683978]
["bitfinex","ETHUSD",1641121856695,3.14280914,3751.0,3750.9,1.56683978]
["bitfinex","ETHUSD",1641121856893,6.67983405,3751.0,3750.9,1.56683978]
["bitfinex","ETHUSD",1641121857296,4.87016821,3751.0,3750.9,1.56683978]
["bitfinex","ETHUSD",1641121857693,6.67983405,3751.0,3750.9,0.16]
["bitfinex","ETHUSD",1641121858098,4.14280914,3751.0,3750.9,0.16]
["bitfinex","ETHUSD",1641121858295,6.69150717,3751.0,3750.9,0.16]
["bitfinex","ETHUSD",1641121858897,4.14280914,3751.0,3750.9,0.16]
["bitfinex","ETHUSD",1641121864097,4.09632694,3751.0,3750.9,0.16]
["bitfinex","ETHUSD",1641121866500,2.2866611,3751.0,3750.9,0.16]
["bitfinex","ETHUSD",1641121867942,2.29717739,3751.0,3750.9,0.16]
["bitfinex","ETHUSD",1641121871303,8.0,3750.9,3750.5,0.06408066]
["bitfinex","ETHUSD",1641121871502,0.66677,3750.7,3750.5,0.06408066]
["bitfinex","ETHUSD",1641121871704,12.8311,3750.6,3750.5,0.06408066]
["bitfinex","ETHUSD",1641121871900,28.7211,3750.6,3750.5,0.06408066]
["bitfinex","ETHUSD",1641121872101,30.0211,3750.6,3750.5,0.06635435]
["bitfinex","ETHUSD",1641121872400,31.21533917,3750.6,3750.5,0.06635435]
["bitfinex","ETHUSD",1641121872599,7.5,3750.5,3749.8,7.499]
["bitfinex","ETHUSD",1641121872801,0.66684,3750.2,3749.8,7.499]
["bitfinex","ETHUSD",1641121872999,1.33368,3750.2,3749.9,0.00341054]
["bitfinex","ETHUSD",1641121873198,1.6,3750.2,3749.9,0.00341054]
["bitfinex","ETHUSD",1641121873501,2.95923681,3750.2,3749.9,0.00341054]
["bitfinex","ETHUSD",1641121873700,1.13815718,3750.0,3749.9,0.00341054]
["bitfinex","ETHUSD",1641121874946,3.6671903,3750.1,3749.9,0.00341054]
["bitfinex","ETHUSD",1641121875247,3.6671903,3750.1,3749.9,1.27436064]
["bitfinex","ETHUSD",1641121875648,3.6671903,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121875850,3.9671903,3750.1,3750.0,1.27379222]
["bitfinex","ETHUSD",1641121876648,3.9671903,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121877750,2.6671903,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121878149,3.6671903,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121878804,3.67770911,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121879508,2.67770911,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121879907,3.67770911,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121881818,2.67770911,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121882562,3.67770911,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121883860,2.67770911,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121885064,2.55701663,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121888596,3.55701663,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121888996,2.55701663,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121889195,3.55701663,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121889396,2.55701663,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121893156,4.15701663,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121901600,6.66439071,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121902203,4.15701663,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121903103,6.61307292,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121905149,6.64439936,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121906150,6.52370688,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121906548,4.03632415,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121907649,6.64461084,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121909702,6.48876558,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121910708,4.03632415,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121910909,6.50511433,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121912102,3.43632415,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121912544,2.43632415,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121912945,3.79883233,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121914549,4.79883233,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121914749,5.39883233,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121919707,4.03632415,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121920150,2.43632415,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121920649,1.37317861,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121921648,0.01051881,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121927104,0.55661513,3750.2,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121927304,5.3311,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121931312,6.6937598,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121932913,5.3311,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121938465,8.81730762,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121938704,9.41730762,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121939406,8.81730762,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121939605,10.62953118,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121940807,8.81730762,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121942206,9.11730762,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121942451,9.41730762,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121943757,11.72349303,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121944361,9.41730762,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121945760,9.4278264,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121946502,11.73401181,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121947500,9.4278264,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121948304,9.3813442,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121951957,11.68752961,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121952757,8.64780419,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121952957,9.12516549,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121953163,6.64161878,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121953804,9.12111787,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121956710,24.71111787,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121957310,27.01730328,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121957969,28.83176836,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121958168,13.24176836,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121958371,28.83176836,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121960270,13.24176836,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121960470,10.76226927,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121961073,8.45608386,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121961304,10.9803406,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121964402,8.45608386,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121965262,10.91530461,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121966456,8.45608386,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121969105,9.16541649,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121969306,9.11893429,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121970105,6.59513658,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121971312,9.06749679,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121971707,6.59513658,3750.1,3750.0,0.00284212]
["bitfinex","ETHUSD",1641121976819,6.59513658,3750.1,3749.8,7.499]
["bitfinex","ETHUSD",1641121977019,2.3336963,3750.0,3749.8,7.499]
["bitfinex","ETHUSD",1641121977221,5.3311,3749.9,3749.8,7.499]
["bitfinex","ETHUSD",1641121977618,6.3311,3749.9,3749.8,7.50297897]
["bitfinex","ETHUSD",1641121978623,7.69343214,3749.9,3749.8,8.69974782]
["bitfinex","ETHUSD",1641121979223,6.69343214,3749.9,3749.8,8.69974782]
["bitfinex","ETHUSD",1641121979823,5.3311,3749.9,3749.8,8.69974782]
["bitfinex","ETHUSD",1641121980070,6.3311,3749.9,3749.8,8.69974782]
["bitfinex","ETHUSD",1641121980465,6.3311,3749.9,3749.8,7.50297897]
["bitfinex","ETHUSD",1641121982670,6.3311,3749.9,3749.8,8.70027638]
["bitfinex","ETHUSD",1641121983719,7.69344724,3749.9,3749.8,8.70027638]
["bitfinex","ETHUSD",1641121984128,6.69344724,3749.9,3749.8,8.70027638]
["bitfinex","ETHUSD",1641121986920,5.3311,3749.9,3749.8,8.70027638]
["bitfinex","ETHUSD",1641121988362,6.69358149,3749.9,3749.8,8.70027638]
["bitfinex","ETHUSD",1641121990366,6.64709929,3749.9,3749.8,8.70027638]
["bitfinex","ETHUSD",1641121990967,5.2846178,3749.9,3749.8,8.70027638]
["bitfinex","ETHUSD",1641121991610,5.29513712,3749.9,3749.8,8.70027638]
["bitfinex","ETHUSD",1641121993108,6.29513712,3749.9,3749.8,8.70027638]
["bitfinex","ETHUSD",1641122007627,6.29513712,3749.9,3749.8,8.69629741]
["bitfinex","ETHUSD",1641122010769,8.1096022,3749.9,3749.8,7.499]
["bitfinex","ETHUSD",1641122011370,8.06312,3749.9,3749.8,7.499]
["bitfinex","ETHUSD",1641122011770,8.06312,3749.9,3749.6,0.06457967]
["bitfinex","ETHUSD",1641122011771,9.85281135,3749.8,3749.6,0.06457967]
["bitfinex","ETHUSD",1641122011974,16.46466068,3749.7,3749.6,0.06457967]
["bitfinex","ETHUSD",1641122012170,31.8695209,3749.7,3749.6,0.06457967]
["bitfinex","ETHUSD",1641122012373,8.0,3749.6,3749.0,2.22439702]
["bitfinex","ETHUSD",1641122012571,20.8281356,3749.5,3749.0,2.22439702]
["bitfinex","ETHUSD",1641122012772,15.59,3749.4,3749.1,0.00795793]
["bitfinex","ETHUSD",1641122012972,15.59,3749.2,3749.1,0.00795793]
["bitfinex","ETHUSD",1641122013172,9.3612668,3749.1,3749.0,0.00852635]
["bitfinex","ETHUSD",1641122013376,7.1494024,3749.1,3749.0,0.00852635]
["bitfinex","ETHUSD",1641122013574,8.4494024,3749.1,3749.0,0.00852635]
["bitfinex","ETHUSD",1641122014013,11.25195362,3749.1,3749.0,0.00852635]
["bitfinex","ETHUSD",1641122014817,15.37652822,3749.1,3749.0,0.00852635]
["bitfinex","ETHUSD",1641122015018,30.96652822,3749.1,3749.0,0.00852635]
["bitfinex","ETHUSD",1641122015816,29.14813903,3749.1,3749.0,0.00852635]
["bitfinex","ETHUSD",1641122016818,13.55813903,3749.1,3749.0,0.00852635]
["bitfinex","ETHUSD",1641122017464,12.31400223,3749.1,3749.0,0.00852635]
["bitfinex","ETHUSD",1641122017669,12.32452379,3749.1,3749.0,0.00852635]
["bitfinex","ETHUSD",1641122018264,10.01833838,3749.1,3749.0,0.00852635]
["bitfinex","ETHUSD",1641122018665,11.22547992,3749.1,3749.0,0.00852635]
["bitfinex","ETHUSD",1641122019270,26.81547992,3749.1,3749.0,0.00852635]
["bitfinex","ETHUSD",1641122019468,11.22547992,3749.1,3749.0,0.00852635]
["bitfinex","ETHUSD",1641122019666,10.01833838,3749.1,3749.0,0.00852635]
["bitfinex","ETHUSD",1641122021917,9.71833838,3749.1,3749.0,0.00852635]
["bitfinex","ETHUSD",1641122023119,6.91578716,3749.1,3749.0,0.00852635]
["bitfinex","ETHUSD",1641122025858,7.21578716,3749.1,3749.0,0.00852635]
["bitfinex","ETHUSD",1641122026058,6.91578716,3749.1,3749.0,0.00852635]
["bitfinex","ETHUSD",1641122029617,5.24865716,3749.1,3749.0,0.00852635]
["bitfinex","ETHUSD",1641122031515,5.24865716,3749.1,3749.0,0.8678406]
["bitfinex","ETHUSD",1641122032115,5.24865716,3749.1,3749.0,0.00852635]
["bitfinex","ETHUSD",1641122033767,5.24865716,3749.1,3749.0,0.87005158]
["bitfinex","ETHUSD",1641122034969,5.24865716,3749.1,3749.0,0.00852635]
["bitfinex","ETHUSD",1641122038033,5.24865716,3749.1,3749.0,0.87001702]
["bitfinex","ETHUSD",1641122039630,5.24865716,3749.1,3749.0,0.00852635]
["bitfinex","ETHUSD",1641122043162,5.24865716,3749.1,3748.9,1.73894188]
["bitfinex","ETHUSD",1641122044318,5.24865716,3749.1,3749.0,0.8606963]
["bitfinex","ETHUSD",1641122060417,5.24865716,3749.1,3749.0,3.26698858]
["bitfinex","ETHUSD",1641122064070,5.24865716,3749.1,3749.0,2.98736068]
["bitfinex","ETHUSD",1641122064271,5.24865716,3749.1,3749.0,2.99089947]
["bitfinex","ETHUSD",1641122064475,5.24865716,3749.1,3749.0,0.8606963]
["bitfinex","ETHUSD",1641122064671,5.24865716,3749.1,3749.0,3.00934323]
["bitfinex","ETHUSD",1641122064872,5.24865716,3749.1,3749.0,0.8606963]
["bitfinex","ETHUSD",1641122065273,5.24865716,3749.1,3749.0,2.98603798]
["bitfinex","ETHUSD",1641122067913,5.24865716,3749.1,3749.0,0.8606963]
["bitfinex","ETHUSD",1641122068714,5.24865716,3749.1,3749.0,3.03270106]
["bitfinex","ETHUSD",1641122069516,5.24865716,3749.1,3749.0,2.99028915]
["bitfinex","ETHUSD",1641122069976,5.24865716,3749.1,3749.0,0.8606963]
["bitfinex","ETHUSD",1641122070177,5.24865716,3749.1,3749.0,2.98867168]
["bitfinex","ETHUSD",1641122070371,5.24865716,3749.1,3749.0,0.8606963]
["bitfinex","ETHUSD",1641122070573,5.24865716,3749.1,3749.0,2.98220136]
["bitfinex","ETHUSD",1641122070772,5.24865716,3749.1,3749.0,0.8606963]
["bitfinex","ETHUSD",1641122072378,2.99220036,3749.1,3749.0,2.98681473]
["bitfinex","ETHUSD",1641122072574,2.99220036,3749.1,3749.0,3.58681473]
["bitfinex","ETHUSD",1641122074124,2.99220036,3749.1,3749.0,2.98681473]
["bitfinex","ETHUSD",1641122075030,2.99220036,3749.1,3749.0,2.99218745]
["bitfinex","ETHUSD",1641122075227,2.99220036,3749.1,3749.0,3.06824578]
["bitfinex","ETHUSD",1641122076425,2.99220036,3749.1,3749.0,0.8606963]
["bitfinex","ETHUSD",1641122077677,2.99220036,3749.1,3749.0,3.02518243]
["bitfinex","ETHUSD",1641122077873,2.99220036,3749.1,3749.0,0.8606963]
["bitfinex","ETHUSD",1641122078475,2.99220036,3749.1,3749.0,3.02422519]
["bitfinex","ETHUSD",1641122080078,2.99220036,3749.1,3749.0,0.8606963]
["bitfinex","ETHUSD",1641122081912,2.99220036,3749.1,3749.0,1.1606963]
["bitfinex","ETHUSD",1641122082112,2.99220036,3749.1,3749.0,0.8606963]
["bitfinex","ETHUSD",1641122082412,2.99220036,3749.1,3749.0,3.02133317]
["bitfinex","ETHUSD",1641122082612,2.99220036,3749.1,3749.0,0.8606963]
["bitfinex","ETHUSD",1641122089832,3.99220036,3749.1,3749.0,0.8606963]
["bitfinex","ETHUSD",1641122090933,5.34754249,3749.1,3749.0,0.8606963]
["bitfinex","ETHUSD",1641122091333,4.29220036,3749.1,3748.9,1.73894188]
["bitfinex","ETHUSD",1641122091534,7.01706,3749.0,3748.9,1.73894188]
["bitfinex","ETHUSD",1641122091733,7.684117,3749.0,3748.9,1.73894188]
["bitfinex","ETHUSD",1641122091935,7.684117,3749.0,3748.9,1.74803666]
["bitfinex","ETHUSD",1641122092336,3.69608297,3749.0,3748.9,1.74803666]
["bitfinex","ETHUSD",1641122092968,2.334117,3749.0,3748.9,1.74803666]
["bitfinex","ETHUSD",1641122095267,3.69607981,3749.0,3748.9,2.60855778]
["bitfinex","ETHUSD",1641122095467,3.70773602,3749.0,3748.9,2.60855778]
["bitfinex","ETHUSD",1641122097516,2.70773602,3749.0,3748.9,2.60855778]
["bitfinex","ETHUSD",1641122097918,3.70773602,3749.0,3748.9,2.60855778]
["bitfinex","ETHUSD",1641122098119,2.70773602,3749.0,3748.9,2.60855778]
["bitfinex","ETHUSD",1641122098424,1.34577321,3749.0,3748.9,2.60855778]
["bitfinex","ETHUSD",1641122098818,1.34577321,3749.0,3748.9,1.74803666]
["bitfinex","ETHUSD",1641122100069,2.34577321,3749.0,3748.9,1.74803666]
["bitfinex","ETHUSD",1641122103174,1.67871321,3749.0,3748.9,1.74803666]
["bitfinex","ETHUSD",1641122104222,1.67871321,3749.0,3748.9,2.58740295]
["bitfinex","ETHUSD",1641122104626,1.67871321,3749.0,3748.9,1.74803666]
["bitfinex","ETHUSD",1641122108981,4.66039201,3749.0,3748.9,1.74803666]
["bitfinex","ETHUSD",1641122109183,4.66565273,3749.0,3748.9,1.74803666]
["bitfinex","ETHUSD",1641122109381,4.66565273,3749.0,3748.9,1.89180964]
["bitfinex","ETHUSD",1641122121927,4.66565273,3749.0,3748.9,1.88271486]
["bitfinex","ETHUSD",1641122124676,4.66565273,3749.0,3748.9,2.72207882]
["bitfinex","ETHUSD",1641122124677,6.02761554,3749.0,3748.9,2.72207882]
["bitfinex","ETHUSD",1641122125078,4.66565273,3749.0,3748.9,2.72207882]
["bitfinex","ETHUSD",1641122126726,3.66565273,3749.0,3748.9,2.72207882]
["bitfinex","ETHUSD",1641122127125,2.99859573,3749.0,3748.9,2.72207882]
["bitfinex","ETHUSD",1641122131175,2.9816788,3749.0,3748.9,2.72207882]
["bitfinex","ETHUSD",1641122140774,2.99859102,3749.0,3748.9,2.72207882]
["bitfinex","ETHUSD",1641122144982,2.99859102,3749.0,3748.9,1.88271486]
["bitfinex","ETHUSD",1641122145379,3.66557102,3749.0,3748.9,1.88271486]
["bitfinex","ETHUSD",1641122145580,2.99859102,3749.0,3748.9,1.88271486]
["bitfinex","ETHUSD",1641122146287,2.99859102,3749.0,3748.9,2.71990875]
["bitfinex","ETHUSD",1641122150525,2.99859102,3749.0,3748.9,3.38671875]
["bitfinex","ETHUSD",1641122152126,2.99859102,3749.0,3748.9,2.71990875]
["bitfinex","ETHUSD",1641122163078,30.96462136,3749.0,3748.9,2.71990875]
["bitfinex","ETHUSD",1641122163476,31.63153816,3749.0,3748.9,2.71990875]
["bitfinex","ETHUSD",1641122164133,32.63153816,3749.0,3748.9,2.71990875]
["bitfinex","ETHUSD",1641122164732,31.63153816,3749.0,3748.9,2.71990875]
["bitfinex","ETHUSD",1641122164933,34.3688796,3749.0,3748.9,2.71990875]
["bitfinex","ETHUSD",1641122165733,31.63153816,3749.0,3748.9,2.71990875]
["bitfinex","ETHUSD",1641122166735,3.66550782,3749.0,3748.9,2.71990875]
["bitfinex","ETHUSD",1641122168398,3.67077261,3749.0,3748.9,2.71990875]
["bitfinex","ETHUSD",1641122170006,4.67077261,3749.0,3748.9,2.71990875]
["bitfinex","ETHUSD",1641122173937,3.67077261,3749.0,3748.9,2.71990875]
["bitfinex","ETHUSD",1641122188029,3.00385581,3749.0,3748.9,2.71990875]
["bitfinex","ETHUSD",1641122214077,3.00385581,3749.0,3748.9,2.69490875]
["bitfinex","ETHUSD",1641122218035,4.00385581,3749.0,3748.9,2.69490875]
["bitfinex","ETHUSD",1641122220291,5.36712682,3749.0,3748.9,2.69490875]
["bitfinex","ETHUSD",1641122220487,4.00385581,3749.0,3748.9,2.69490875]
["bitfinex","ETHUSD",1641122221786,3.00385581,3749.0,3748.9,2.69490875]
["bitfinex","ETHUSD",1641122221987,4.00385581,3749.0,3748.9,2.69490875]
["bitfinex","ETHUSD",1641122222187,3.00385581,3749.0,3748.9,2.69490875]
["bitfinex","ETHUSD",1641122222587,4.36772561,3749.0,3748.9,2.69490875]
["bitfinex","ETHUSD",1641122223187,5.36772561,3749.0,3748.9,2.69490875]
["bitfinex","ETHUSD",1641122223833,4.36772561,3749.0,3748.9,2.69490875]
["bitfinex","ETHUSD",1641122224033,5.36772561,3749.0,3748.9,2.69490875]
["bitfinex","ETHUSD",1641122224434,6.03470561,3749.0,3748.9,2.69490875]
["bitfinex","ETHUSD",1641122225038,4.67083581,3749.0,3748.9,2.69490875]
["bitfinex","ETHUSD",1641122229986,4.00385581,3749.0,3748.9,2.69490875]
["bitfinex","ETHUSD",1641122231244,3.00385581,3749.0,3748.9,2.69490875]
["bitfinex","ETHUSD",1641122236684,4.00385581,3749.0,3748.9,2.69490875]
["bitfinex","ETHUSD",1641122237288,9.68104188,3748.9,3748.7,0.06508249]
["bitfinex","ETHUSD",1641122237485,11.76980361,3748.8,3748.7,0.06508249]
["bitfinex","ETHUSD",1641122237684,15.75148241,3748.8,3748.7,0.06508249]
["bitfinex","ETHUSD",1641122237883,17.35317277,3748.8,3748.7,0.06508249]
["bitfinex","ETHUSD",1641122238284,20.12224497,3748.8,3748.7,0.06508249]
["bitfinex","ETHUSD",1641122239235,20.12224497,3748.8,3747.6,1.27832447]
["bitfinex","ETHUSD",1641122239436,20.12224497,3748.8,3747.3,0.0593]
["bitfinex","ETHUSD",1641122239437,1.334377,3748.0,3747.3,0.0593]
["bitfinex","ETHUSD",1641122239638,2.334377,3748.0,3747.7,0.01591586]
["bitfinex","ETHUSD",1641122239837,1.667187,3748.0,3747.7,0.01591586]
["bitfinex","ETHUSD",1641122240043,1.0,3748.0,3747.3,0.01818955]
["bitfinex","ETHUSD",1641122240440,1.0,3748.0,3747.0,0.01989482]
["bitfinex","ETHUSD",1641122240642,0.66713,3748.2,3747.0,0.01989482]
["bitfinex","ETHUSD",1641122240840,0.667117,3747.9,3747.3,1.12931367]
["bitfinex","ETHUSD",1641122241244,0.667117,3747.9,3747.4,0.01762113]
["bitfinex","ETHUSD",1641122242886,0.6671538,3747.8,3747.4,0.01762113]
["bitfinex","ETHUSD",1641122243885,1.3343353,3748.1,3747.4,0.01762113]
["bitfinex","ETHUSD",1641122244088,0.6671677,3747.7,3747.4,0.01762113]
["bitfinex","ETHUSD",1641122244687,0.6671677,3747.7,3746.9,0.02046325]
["bitfinex","ETHUSD",1641122244884,0.6671677,3747.7,3746.8,0.68819167]
["bitfinex","ETHUSD",1641122245286,0.6671677,3747.7,3746.9,0.02046325]
["bitfinex","ETHUSD",1641122245485,0.6671677,3747.7,3746.9,0.68761325]
["bitfinex","ETHUSD",1641122245888,0.6671677,3747.7,3747.0,0.01989482]
["bitfinex","ETHUSD",1641122246467,0.6671677,3747.7,3747.1,1.28359152]
["bitfinex","ETHUSD",1641122246869,0.6671677,3747.7,3747.2,0.01875798]
["bitfinex","ETHUSD",1641122247768,32.68362315,3747.9,3747.2,0.01875798]
["bitfinex","ETHUSD",1641122248869,32.68362315,3747.9,3747.2,0.01440124]
["bitfinex","ETHUSD",1641122249987,32.68362315,3747.9,3747.2,2.20709688]
["bitfinex","ETHUSD",1641122250386,32.68362315,3747.9,3747.3,0.01383281]
["bitfinex","ETHUSD",1641122251792,0.6671637,3747.7,3747.3,0.01383281]
["bitfinex","ETHUSD",1641122251995,0.6671637,3747.7,3747.2,0.01440124]
["bitfinex","ETHUSD",1641122253732,32.01649075,3747.9,3747.2,2.23311559]
["bitfinex","ETHUSD",1641122254134,32.01649075,3747.9,3747.3,0.01383281]
["bitfinex","ETHUSD",1641122255139,32.68362085,3747.9,3747.3,0.01383281]
["bitfinex","ETHUSD",1641122255535,32.71117249,3747.9,3747.3,0.01383281]
["bitfinex","ETHUSD",1641122256140,0.02755164,3747.9,3747.3,0.68090281]
["bitfinex","ETHUSD",1641122256341,0.02755164,3747.9,3747.4,2.49626414]
["bitfinex","ETHUSD",1641122256538,0.02755164,3747.9,3747.4,2.50952853]
["bitfinex","ETHUSD",1641122256739,0.02755164,3747.9,3747.5,0.01269597]
["bitfinex","ETHUSD",1641122258388,0.02755164,3747.9,3747.6,0.71980237]
["bitfinex","ETHUSD",1641122258591,0.02755164,3747.9,3747.7,2.20055416]
["bitfinex","ETHUSD",1641122258787,0.02755164,3747.9,3747.7,2.21211328]
["bitfinex","ETHUSD",1641122258986,0.02755164,3747.9,3747.8,0.0109907]
["bitfinex","ETHUSD",1641122259186,0.02755164,3747.9,3747.8,0.73079307]
["bitfinex","ETHUSD",1641122259386,0.02755164,3747.9,3747.8,2.94872143]
["bitfinex","ETHUSD",1641122259587,0.02755164,3747.9,3747.8,0.73079307]
["bitfinex","ETHUSD",1641122259789,0.02755164,3747.9,3747.8,2.95183395]
["bitfinex","ETHUSD",1641122275788,0.02755164,3747.9,3747.8,3.25183395]
["bitfinex","ETHUSD",1641122280390,0.02755164,3747.9,3747.8,2.95183395]
["bitfinex","ETHUSD",1641122283299,0.02755164,3747.9,3747.8,3.25183395]
["bitfinex","ETHUSD",1641122283496,0.02755164,3747.9,3747.8,2.95183395]
["bitfinex","ETHUSD",1641122284527,0.02755164,3747.9,3747.8,0.73079307]
["bitfinex","ETHUSD",1641122286230,0.02755164,3747.9,3747.8,2.85849648]
["bitfinex","ETHUSD",1641122287494,0.02755164,3747.9,3747.8,2.88324778]
["bitfinex","ETHUSD",1641122288791,0.02755164,3747.9,3747.8,0.73079307]
["bitfinex","ETHUSD",1641122288992,0.02755164,3747.9,3747.8,0.71980237]
["bitfinex","ETHUSD",1641122289193,0.02755164,3747.9,3747.8,2.86603275]
["bitfinex","ETHUSD",1641122289595,0.02755164,3747.9,3747.8,0.71980237]
["bitfinex","ETHUSD",1641122290292,0.02755164,3747.9,3747.8,2.85244345]
["bitfinex","ETHUSD",1641122290896,0.02755164,3747.9,3747.8,1.01980237]
["bitfinex","ETHUSD",1641122291253,0.02755164,3747.9,3747.8,3.17914801]
["bitfinex","ETHUSD",1641122291852,0.02755164,3747.9,3747.8,1.01980237]
["bitfinex","ETHUSD",1641122292051,0.02755164,3747.9,3747.8,3.14125787]
["bitfinex","ETHUSD",1641122292851,0.02755164,3747.9,3747.8,2.84125787]
["bitfinex","ETHUSD",1641122293051,0.02755164,3747.9,3747.8,0.71980237]
["bitfinex","ETHUSD",1641122294258,0.02755164,3747.9,3747.8,2.85913723]
["bitfinex","ETHUSD",1641122294456,0.02755164,3747.9,3747.8,0.71980237]
["bitfinex","ETHUSD",1641122297494,0.02755164,3747.9,3747.8,2.8464475]
["bitfinex","ETHUSD",1641122298495,0.02755164,3747.9,3747.8,0.71980237]
["bitfinex","ETHUSD",1641122299540,0.02755164,3747.9,3747.8,2.85305311]
["bitfinex","ETHUSD",1641122299938,0.02755164,3747.9,3747.8,2.89399942]
["bitfinex","ETHUSD",1641122300540,0.02755164,3747.9,3747.8,4.52789942]
["bitfinex","ETHUSD",1641122300735,0.02755164,3747.9,3747.8,4.82789942]
["bitfinex","ETHUSD",1641122302039,0.02755164,3747.9,3747.8,0.71980237]
["bitfinex","ETHUSD",1641122302883,0.02755164,3747.9,3747.7,0.66703]
["bitfinex","ETHUSD",1641122303687,0.02755164,3747.9,3747.8,0.70790381]
["bitfinex","ETHUSD",1641122305689,1.11526799,3747.8,3747.5,0.70790381]
["bitfinex","ETHUSD",1641122306087,1.11526799,3747.8,3747.6,0.01212754]
["bitfinex","ETHUSD",1641122306943,1.11526799,3747.8,3747.7,0.70790381]
["bitfinex","ETHUSD",1641122307342,0.02755164,3747.9,3747.7,0.71946293]
["bitfinex","ETHUSD",1641122307545,0.0328046,3747.8,3747.7,0.71946293]
["bitfinex","ETHUSD",1641122307746,0.0328046,3747.8,3747.5,0.70790381]
["bitfinex","ETHUSD",1641122308145,0.0328046,3747.8,3747.6,0.01212754]
["bitfinex","ETHUSD",1641122308747,0.0328046,3747.8,3747.4,0.01326439]
["bitfinex","ETHUSD",1641122309344,0.0328046,3747.8,3747.7,0.70790381]
["bitfinex","ETHUSD",1641122309745,0.0328046,3747.8,3747.7,0.71946293]
["bitfinex","ETHUSD",1641122310400,0.0328046,3747.8,3747.7,0.01155912]
["bitfinex","ETHUSD",1641122310896,0.0328046,3747.8,3747.7,0.71946293]
["bitfinex","ETHUSD",1641122341301,0.0328046,3747.8,3747.7,0.70790381]
["bitfinex","ETHUSD",1641122342200,0.0328046,3747.8,3747.3,0.70790381]
["bitfinex","ETHUSD",1641122342401,0.0328046,3747.8,3747.3,1.37499381]
["bitfinex","ETHUSD",1641122342605,0.0328046,3747.8,3747.4,0.01326439]
["bitfinex","ETHUSD",1641122342803,0.0328046,3747.8,3747.7,0.70790381]
["bitfinex","ETHUSD",1641122343103,0.0328046,3747.8,3747.7,0.71946293]
["bitfinex","ETHUSD",1641122343502,0.0328046,3747.8,3747.7,0.01155912]
["bitfinex","ETHUSD",1641122343948,0.0328046,3747.8,3747.7,0.70790381]
["bitfinex","ETHUSD",1641122344348,0.0328046,3747.8,3747.7,0.71946293]
["bitfinex","ETHUSD",1641122349696,2.50086323,3747.8,3747.7,0.71946293]
["bitfinex","ETHUSD",1641122349896,0.0328046,3747.8,3747.7,0.71946293]
["bitfinex","ETHUSD",1641122374352,0.0328046,3747.8,3747.7,0.70790381]
["bitfinex","ETHUSD",1641122374951,0.0328046,3747.8,3747.6,0.70790381]
["bitfinex","ETHUSD",1641122382362,0.0328046,3747.8,3747.7,7.65425391]
["bitfinex","ETHUSD",1641122382568,0.0328046,3747.8,3747.7,2.30425391]
["bitfinex","ETHUSD",1641122382760,0.0328046,3747.8,3747.7,2.60425391]
["bitfinex","ETHUSD",1641122382960,0.0328046,3747.8,3747.7,8.7911551]
["bitfinex","ETHUSD",1641122383263,2.9816788,3748.8,3748.6,1.09337636]
["bitfinex","ETHUSD",1641122383760,2.9816788,3748.8,3748.7,0.00587489]
["bitfinex","ETHUSD",1641122384360,2.9816788,3748.8,3748.7,0.7137787]
["bitfinex","ETHUSD",1641122384566,3.00325127,3748.8,3748.7,0.7137787]
["bitfinex","ETHUSD",1641122398158,3.00325127,3748.8,3748.7,2.82124689]
["bitfinex","ETHUSD",1641122398659,3.00325127,3748.8,3748.7,0.7137787]
["bitfinex","ETHUSD",1641122400116,3.00325127,3748.8,3748.7,2.81712901]
["bitfinex","ETHUSD",1641122400310,3.00325127,3748.8,3748.7,4.41712901]
["bitfinex","ETHUSD",1641122400507,3.11132827,3748.8,3748.7,5.11722901]
["bitfinex","ETHUSD",1641122401112,3.11132827,3748.8,3748.7,4.11722901]
["bitfinex","ETHUSD",1641122401508,3.11132827,3748.8,3748.7,3.41712901]
["bitfinex","ETHUSD",1641122402209,3.11132827,3748.8,3748.7,2.81712901]
["bitfinex","ETHUSD",1641122405955,3.11132827,3748.8,3748.7,3.41712901]
["bitfinex","ETHUSD",1641122406155,3.11132827,3748.8,3748.7,2.81712901]
["bitfinex","ETHUSD",1641122409004,3.11132827,3748.8,3748.7,3.41712901]
["bitfinex","ETHUSD",1641122410606,3.00325127,3748.8,3748.7,3.41712901]
["bitfinex","ETHUSD",1641122411007,3.00325127,3748.8,3748.7,3.11712901]
["bitfinex","ETHUSD",1641122411276,3.00325127,3748.8,3748.7,3.41712901]
["bitfinex","ETHUSD",1641122411468,3.00325127,3748.8,3748.7,0.7137787]
["bitfinex","ETHUSD",1641122411664,3.00325127,3748.8,3748.7,2.82678171]
["bitfinex","ETHUSD",1641122411965,3.00325127,3748.8,3748.7,2.85230716]
["bitfinex","ETHUSD",1641122413268,3.00325127,3748.8,3748.7,0.7137787]
["bitfinex","ETHUSD",1641122413668,3.00325127,3748.8,3748.7,2.83560242]
["bitfinex","ETHUSD",1641122414669,3.00325127,3748.8,3748.7,0.70790381]
["bitfinex","ETHUSD",1641122420259,3.00325127,3748.8,3748.4,0.77298688]
["bitfinex","ETHUSD",1641122420660,3.00325127,3748.8,3748.5,0.00701173]
["bitfinex","ETHUSD",1641122420963,3.00325127,3748.8,3748.5,0.67389173]
["bitfinex","ETHUSD",1641122421161,3.00325127,3748.8,3748.6,0.70790381]
["bitfinex","ETHUSD",1641122421362,3.00325127,3748.8,3748.6,0.71434712]
["bitfinex","ETHUSD",1641122421660,3.00325127,3748.8,3748.7,0.00587489]
["bitfinex","ETHUSD",1641122423107,3.00325127,3748.8,3748.7,0.7137787]
["bitfinex","ETHUSD",1641122423306,3.00325127,3748.8,3748.7,0.70790381]
["bitfinex","ETHUSD",1641122423509,3.00325127,3748.8,3748.7,0.7137787]
["bitfinex","ETHUSD",1641122424508,3.00325127,3748.8,3748.7,0.00587489]
["bitfinex","ETHUSD",1641122424909,3.00325127,3748.8,3748.7,0.70790381]
["bitfinex","ETHUSD",1641122425311,3.00325127,3748.8,3748.7,0.00587489]
["bitfinex","ETHUSD",1641122426357,3.00325127,3748.8,3748.7,0.7137787]
["bitfinex","ETHUSD",1641122426557,3.00325127,3748.8,3748.7,0.70790381]
["bitfinex","ETHUSD",1641122426757,3.00325127,3748.8,3748.7,0.7137787]
["bitfinex","ETHUSD",1641122427159,3.00325127,3748.8,3748.7,0.00587489]
["bitfinex","ETHUSD",1641122428160,3.00325127,3748.8,3748.7,0.7137787]
["bitfinex","ETHUSD",1641122428559,3.00325127,3748.8,3748.7,0.00587489]
["bitfinex","ETHUSD",1641122429260,3.00325127,3748.8,3748.7,0.70790381]
["bitfinex","ETHUSD",1641122429660,3.00325127,3748.8,3748.7,0.7137787]
["bitfinex","ETHUSD",1641122430408,3.00325127,3748.8,3748.7,0.00587489]
["bitfinex","ETHUSD",1641122431009,3.00325127,3748.8,3748.7,0.7137787]
["bitfinex","ETHUSD",1641122431413,3.00325127,3748.8,3748.7,0.00587489]
["bitfinex","ETHUSD",1641122432311,3.00325127,3748.8,3748.7,0.7137787]
["bitfinex","ETHUSD",1641122433309,3.00325127,3748.8,3748.7,0.00587489]
["bitfinex","ETHUSD",1641122433755,3.00325127,3748.8,3748.6,0.00644331]
["bitfinex","ETHUSD",1641122433959,3.00325127,3748.8,3748.7,0.70790381]
["bitfinex","ETHUSD",1641122434357,3.00325127,3748.8,3748.7,0.7137787]
["bitfinex","ETHUSD",1641122435560,3.00325127,3748.8,3748.7,0.00587489]
["bitfinex","ETHUSD",1641122436364,3.00325127,3748.8,3748.7,0.7137787]
["bitfinex","ETHUSD",1641122436567,3.00325127,3748.8,3748.7,2.9634639]
["bitfinex","ETHUSD",1641122438410,0.13739276,3748.8,3748.7,10.0634639]
["bitfinex","ETHUSD",1641122438614,1.42589777,3749.3,3748.9,1.71394188]
["bitfinex","ETHUSD",1641122438812,1.42589777,3749.3,3749.0,3.21714184]
["bitfinex","ETHUSD",1641122439012,1.42589777,3749.3,3749.1,1.26666]
["bitfinex","ETHUSD",1641122439214,1.3608147,3749.7,3749.1,1.27026119]
["bitfinex","ETHUSD",1641122439412,2.86858271,3749.8,3749.4,8.0]
["bitfinex","ETHUSD",1641122439413,0.48074841,3749.8,3749.4,8.0]
["bitfinex","ETHUSD",1641122439614,0.48074841,3749.8,3749.5,20.77371184]
["bitfinex","ETHUSD",1641122439810,0.48074841,3749.8,3749.7,8.01269627]
["bitfinex","ETHUSD",1641122439811,0.26733657,3749.8,3749.7,8.01269627]
["bitfinex","ETHUSD",1641122440109,1.8143763,3750.0,3749.7,10.86316811]
["bitfinex","ETHUSD",1641122440310,1.8143763,3750.0,3749.7,11.16316811]
["bitfinex","ETHUSD",1641122440511,0.0009462,3749.9,3749.8,1.0]
["bitfinex","ETHUSD",1641122440909,0.0009462,3749.9,3749.8,4.8506519]
["bitfinex","ETHUSD",1641122441562,0.0009462,3749.9,3749.8,5.5171419]
["bitfinex","ETHUSD",1641122441960,0.01689085,3749.9,3749.8,5.5171419]
["bitfinex","ETHUSD",1641122442160,0.01689085,3749.9,3749.8,6.1836319]
["bitfinex","ETHUSD",1641122442359,0.01689085,3749.9,3749.8,12.7168182]
["bitfinex","ETHUSD",1641122442559,0.01689085,3749.9,3749.8,13.0168182]
["bitfinex","ETHUSD",1641122442760,0.01689085,3749.9,3749.8,16.43388609]
["bitfinex","ETHUSD",1641122442960,0.01689085,3749.9,3749.8,16.73388609]
["bitfinex","ETHUSD",1641122443161,0.01689085,3749.9,3749.8,14.02472201]
["bitfinex","ETHUSD",1641122443459,0.01689085,3749.9,3749.8,8.02472201]
["bitfinex","ETHUSD",1641122444262,0.01689085,3749.9,3749.8,12.52472201]
["bitfinex","ETHUSD",1641122445612,0.01689085,3749.9,3749.8,8.02472201]
["bitfinex","ETHUSD",1641122447009,0.01689085,3749.9,3749.8,23.61472201]
["bitfinex","ETHUSD",1641122447610,6.9855,3751.4,3749.9,8.00204937]
["bitfinex","ETHUSD",1641122447911,0.00795792,3751.3,3751.1,1.24433113]
["bitfinex","ETHUSD",1641122448310,0.0073895,3751.2,3751.1,1.24433113]
["bitfinex","ETHUSD",1641122451573,0.0073895,3751.2,3751.1,3.42253845]
["bitfinex","ETHUSD",1641122451978,0.0073895,3751.2,3751.1,3.72253845]
["bitfinex","ETHUSD",1641122452173,0.0073895,3751.2,3751.1,4.02253845]
["bitfinex","ETHUSD",1641122452612,0.0073895,3751.2,3751.1,3.72253845]
["bitfinex","ETHUSD",1641122453415,0.0073895,3751.2,3751.1,4.02253845]
["bitfinex","ETHUSD",1641122455114,0.0073895,3751.2,3751.1,3.72253845]
["bitfinex","ETHUSD",1641122457568,0.0073895,3751.2,3751.1,1.54433113]
["bitfinex","ETHUSD",1641122457969,0.0073895,3751.2,3751.1,3.71900711]
["bitfinex","ETHUSD",1641122461607,0.0073895,3751.2,3751.1,4.01900711]
["bitfinex","ETHUSD",1641122465467,0.0073895,3751.2,3751.1,5.01900711]
["bitfinex","ETHUSD",1641122468011,0.02049887,3751.2,3751.1,5.01900711]
["bitfinex","ETHUSD",1641122469414,0.02049887,3751.2,3751.1,4.01900711]
["bitfinex","ETHUSD",1641122470713,0.02049887,3751.2,3751.1,5.01900711]
["bitfinex","ETHUSD",1641122471958,0.02049887,3751.2,3751.1,4.01900711]
["bitfinex","ETHUSD",1641122472561,0.02049887,3751.2,3751.1,4.68529711]
["bitfinex","ETHUSD",1641122472959,0.02049887,3751.2,3751.1,5.68529711]
["bitfinex","ETHUSD",1641122473160,0.02049887,3751.2,3751.1,4.68529711]
["bitfinex","ETHUSD",1641122473761,0.02049887,3751.2,3751.1,5.68529711]
["bitfinex","ETHUSD",1641122478758,0.01310937,3751.2,3751.1,5.68529711]
["bitfinex","ETHUSD",1641122479961,0.01310937,3751.2,3751.1,4.68529711]
["bitfinex","ETHUSD",1641122480365,0.01310937,3751.2,3751.1,5.68529711]
["bitfinex","ETHUSD",1641122482165,0.01310937,3751.2,3751.1,7.52438776]
["bitfinex","ETHUSD",1641122482822,0.01310937,3751.2,3751.1,10.21244365]
["bitfinex","ETHUSD",1641122485124,0.01310937,3751.2,3751.1,6.52438776]
["bitfinex","ETHUSD",1641122485924,0.01310937,3751.2,3751.1,6.22438776]
["bitfinex","ETHUSD",1641122487361,0.01310937,3751.2,3751.1,6.52438776]
["bitfinex","ETHUSD",1641122488862,0.01310937,3751.2,3751.1,4.04971178]
["bitfinex","ETHUSD",1641122489463,0.01310937,3751.2,3751.1,3.38342178]
["bitfinex","ETHUSD",1641122490718,0.01310937,3751.2,3751.1,2.13909065]
["bitfinex","ETHUSD",1641122497079,0.01310937,3751.2,3751.1,1.83909065]
["bitfinex","ETHUSD",1641122503179,0.01310937,3751.2,3750.8,0.73155842]
["bitfinex","ETHUSD",1641122503180,0.01310937,3751.2,3750.8,0.06507842]
["bitfinex","ETHUSD",1641122503576,0.00682108,3751.1,3750.8,0.06507842]
["bitfinex","ETHUSD",1641122503980,5.31325863,3750.9,3750.8,0.06507842]
["bitfinex","ETHUSD",1641122504378,5.31894286,3750.9,3750.8,0.06507842]
["bitfinex","ETHUSD",1641122504577,1.36894286,3750.9,3750.8,0.06507842]
["bitfinex","ETHUSD",1641122504780,0.00568423,3750.9,3750.8,0.06507842]
["bitfinex","ETHUSD",1641122505226,0.00568423,3750.9,3750.0,1.33305]
["bitfinex","ETHUSD",1641122505430,2.51696288,3750.9,3750.1,1.07988527]
["bitfinex","ETHUSD",1641122505628,0.00511581,3750.8,3750.1,1.07988527]
["bitfinex","ETHUSD",1641122505827,0.00511581,3750.8,3750.5,0.065079]
["bitfinex","ETHUSD",1641122506029,0.00454738,3750.7,3750.5,0.065079]
["bitfinex","ETHUSD",1641122506532,8.00397896,3750.6,3750.5,0.065079]
["bitfinex","ETHUSD",1641122507228,8.00397896,3750.6,3749.3,0.06508307]
["bitfinex","ETHUSD",1641122507430,8.00397896,3750.6,3749.5,1.15592517]
["bitfinex","ETHUSD",1641122507629,0.00341054,3750.5,3749.5,1.15592517]
["bitfinex","ETHUSD",1641122508029,0.00284211,3750.4,3749.5,1.15592517]
["bitfinex","ETHUSD",1641122508230,0.00284211,3750.4,3749.6,0.66665]
["bitfinex","ETHUSD",1641122508430,0.00227369,3750.3,3749.6,1.3333]
["bitfinex","ETHUSD",1641122508630,0.00227369,3750.3,3749.7,0.00113685]
["bitfinex","ETHUSD",1641122508880,0.00170527,3750.2,3749.7,0.00113685]
["bitfinex","ETHUSD",1641122509284,0.00113684,3750.1,3749.7,0.00113685]
["bitfinex","ETHUSD",1641122509580,3.29575656,3750.9,3749.7,0.00113685]
["bitfinex","ETHUSD",1641122509581,0.00511581,3750.8,3749.7,0.00113685]
["bitfinex","ETHUSD",1641122509983,0.00454738,3750.7,3749.7,0.00113685]
["bitfinex","ETHUSD",1641122510285,0.00397896,3750.6,3749.7,0.00113685]
["bitfinex","ETHUSD",1641122510681,0.00341054,3750.5,3749.7,0.00113685]
["bitfinex","ETHUSD",1641122511083,0.00284211,3750.4,3749.7,0.00113685]
["bitfinex","ETHUSD",1641122511483,0.00227369,3750.3,3749.7,0.00113685]
["bitfinex","ETHUSD",1641122511687,0.00227369,3750.3,3749.7,0.66775685]
["bitfinex","ETHUSD",1641122511884,0.00170527,3750.2,3749.7,0.66775685]
["bitfinex","ETHUSD",1641122512084,0.00170527,3750.2,3749.7,0.00113685]
["bitfinex","ETHUSD",1641122512284,0.00113684,3750.1,3749.7,0.00113685]
["bitfinex","ETHUSD",1641122512727,0.00397896,3750.6,3749.7,0.00113685]
["bitfinex","ETHUSD",1641122513126,0.00341054,3750.5,3749.6,0.00170527]
["bitfinex","ETHUSD",1641122513523,0.00284211,3750.4,3749.6,0.00170527]
["bitfinex","ETHUSD",1641122513924,0.00227369,3750.3,3749.6,0.00170527]
["bitfinex","ETHUSD",1641122514326,0.00170527,3750.2,3749.6,0.00170527]
["bitfinex","ETHUSD",1641122514725,0.00113684,3750.1,3749.6,0.00170527]
["bitfinex","ETHUSD",1641122515125,0.00397896,3750.6,3749.6,0.00170527]
["bitfinex","ETHUSD",1641122515525,0.00341054,3750.5,3749.6,0.00170527]
["bitfinex","ETHUSD",1641122515825,0.6666493,3750.7,3749.6,0.00170527]
["bitfinex","ETHUSD",1641122515826,0.00284211,3750.4,3749.6,0.00170527]
["bitfinex","ETHUSD",1641122516268,0.00227369,3750.3,3749.6,0.00170527]
["bitfinex","ETHUSD",1641122516676,0.00170527,3750.2,3749.6,0.00170527]
["bitfinex","ETHUSD",1641122517080,0.00113684,3750.1,3749.6,0.00170527]
["bitfinex","ETHUSD",1641122517473,0.6666694,3750.5,3749.6,0.00170527]
["bitfinex","ETHUSD",1641122517876,0.00284211,3750.4,3749.6,0.00170527]
["bitfinex","ETHUSD",1641122518273,0.00227369,3750.3,3749.6,0.00170527]
["bitfinex","ETHUSD",1641122518774,0.00170527,3750.2,3749.6,0.00170527]
["bitfinex","ETHUSD",1641122519174,0.00113684,3750.1,3749.6,0.00170527]
["bitfinex","ETHUSD",1641122519478,0.6666694,3750.5,3749.6,1.78854331]
["bitfinex","ETHUSD",1641122519479,0.01322132,3750.2,3749.6,1.78854331]
["bitfinex","ETHUSD",1641122520017,0.00113684,3750.1,3749.7,0.00113685]
["bitfinex","ETHUSD",1641122527515,0.00113684,3750.1,3749.5,0.0022737]
["bitfinex","ETHUSD",1641122528313,0.6667556,3750.0,3749.5,0.0022737]
["bitfinex","ETHUSD",1641122530918,0.6667556,3750.0,3749.5,2.7022737]
["bitfinex","ETHUSD",1641122531371,0.6667556,3750.0,3749.6,0.00170527]
["bitfinex","ETHUSD",1641122531571,2.48274845,3749.9,3749.6,0.00170527]
["bitfinex","ETHUSD",1641122531771,0.6668082,3749.8,3749.6,1.78854331]
["bitfinex","ETHUSD",1641122532173,0.6668082,3749.8,3749.7,0.00113685]
["bitfinex","ETHUSD",1641122536935,0.6667573,3750.0,3749.7,0.00113685]
["bitfinex","ETHUSD",1641122537238,0.00113684,3750.1,3749.7,0.00113685]
["bitfinex","ETHUSD",1641122544016,0.66788384,3750.1,3749.7,0.00113685]
["bitfinex","ETHUSD",1641122544516,0.00113684,3750.1,3749.7,0.00113685]
["bitfinex","ETHUSD",1641122549793,0.01848033,3750.2,3749.7,0.00113685]
["bitfinex","ETHUSD",1641122554177,0.01848033,3750.2,3749.7,1.78797489]
["bitfinex","ETHUSD",1641122554575,0.01848033,3750.2,3749.7,2.45461489]
["bitfinex","ETHUSD",1641122555176,0.01848033,3750.2,3749.7,1.33441685]
["bitfinex","ETHUSD",1641122555574,0.01848033,3750.2,3749.7,0.00113685]
["bitfinex","ETHUSD",1641122555776,0.01848033,3750.2,3749.8,1.78683804]
["bitfinex","ETHUSD",1641122556174,0.01848033,3750.2,3749.7,0.00113685]
["bitfinex","ETHUSD",1641122556774,0.6667321,3750.1,3749.7,0.00113685]
["bitfinex","ETHUSD",1641122558635,0.01848033,3750.2,3749.7,0.00113685]
["bitfinex","ETHUSD",1641122559933,0.01848033,3750.2,3749.7,0.66777685]
["bitfinex","ETHUSD",1641122560534,0.01848033,3750.2,3749.7,1.33442685]
["bitfinex","ETHUSD",1641122560933,0.01848033,3750.2,3749.8,1.78683804]
["bitfinex","ETHUSD",1641122561881,0.01848033,3750.2,3750.1,1.0922081]
["bitfinex","ETHUSD",1641122562284,0.0201856,3750.2,3750.1,1.0922081]
["bitfinex","ETHUSD",1641122563285,0.0201856,3750.2,3750.1,2.87904614]
["bitfinex","ETHUSD",1641122566226,0.0201856,3750.2,3750.1,2.67354614]
["bitfinex","ETHUSD",1641122566823,0.0201856,3750.2,3750.1,1.78683804]
["bitfinex","ETHUSD",1641122567722,0.0201856,3750.2,3750.1,1.15421165]
["bitfinex","ETHUSD",1641122568623,0.0201856,3750.2,3750.1,2.94104969]
["bitfinex","ETHUSD",1641122569076,0.0201856,3750.2,3750.1,1.15421165]
["bitfinex","ETHUSD",1641122569776,0.0201856,3750.2,3750.1,2.94104969]
["bitfinex","ETHUSD",1641122575230,0.0201856,3750.2,3750.1,1.78683804]
["bitfinex","ETHUSD",1641122576367,0.0201856,3750.2,3750.0,1.38598725]
["bitfinex","ETHUSD",1641122576770,0.01848033,3750.2,3750.1,1.78683804]
["bitfinex","ETHUSD",1641122577167,0.0201856,3750.2,3750.1,1.78683804]
["bitfinex","ETHUSD",1641122578369,0.0201856,3750.2,3749.8,0.06508036]
["bitfinex","ETHUSD",1641122578370,0.0201856,3750.2,3749.9,1.78683804]
["bitfinex","ETHUSD",1641122578868,0.00113684,3750.1,3749.9,1.78683804]
["bitfinex","ETHUSD",1641122583780,0.00113684,3750.1,3749.9,2.45345804]
["bitfinex","ETHUSD",1641122584583,0.00113684,3750.1,3749.9,4.57929837]
["bitfinex","ETHUSD",1641122584781,0.00113684,3750.1,3750.0,3.8835675]
["bitfinex","ETHUSD",1641122585580,0.00113684,3750.1,3750.0,1.78683804]
["bitfinex","ETHUSD",1641122594675,0.00113684,3750.1,3750.0,3.9257758]
["bitfinex","ETHUSD",1641122594878,0.00113684,3750.1,3750.0,4.5257758]
["bitfinex","ETHUSD",1641122595763,0.06508036,3750.7,3750.3,0.66648]
["bitfinex","ETHUSD",1641122595961,0.06508036,3750.7,3750.5,0.66643]
["bitfinex","ETHUSD",1641122596160,0.06508036,3750.7,3750.6,2.65739456]
["bitfinex","ETHUSD",1641122596361,0.06508036,3750.7,3750.6,2.95739456]
["bitfinex","ETHUSD",1641122596560,0.0684909,3750.7,3750.6,2.95739456]
["bitfinex","ETHUSD",1641122596963,0.0684909,3750.7,3750.6,2.65739456]
["bitfinex","ETHUSD",1641122597164,0.0684909,3750.7,3750.6,3.83357913]
["bitfinex","ETHUSD",1641122597362,0.00341054,3750.7,3750.6,3.83357913]
["bitfinex","ETHUSD",1641122597665,0.00341054,3750.7,3750.6,5.62041717]
["bitfinex","ETHUSD",1641122597666,0.01784158,3750.7,3750.6,5.62041717]
["bitfinex","ETHUSD",1641122599876,0.01784158,3750.7,3750.6,5.92041717]
["bitfinex","ETHUSD",1641122600077,0.01784158,3750.7,3750.6,6.22041717]
["bitfinex","ETHUSD",1641122604827,0.01784158,3750.7,3750.6,5.62041717]
["bitfinex","ETHUSD",1641122605826,0.01784158,3750.7,3750.6,9.12041717]
["bitfinex","ETHUSD",1641122606310,0.01784158,3750.7,3750.6,5.62041717]
["bitfinex","ETHUSD",1641122608018,0.01784158,3750.7,3750.6,6.22041717]
["bitfinex","ETHUSD",1641122608216,0.06507939,3751.2,3750.7,8.0]
["bitfinex","ETHUSD",1641122608514,0.0022737,3751.1,3751.0,0.66625]
["bitfinex","ETHUSD",1641122608716,0.0022737,3751.1,3751.0,3.30538345]
["bitfinex","ETHUSD",1641122608913,0.0022737,3751.1,3751.0,3.60538345]
["bitfinex","ETHUSD",1641122609114,0.0022737,3751.1,3751.0,4.60538345]
["bitfinex","ETHUSD",1641122609715,0.0022737,3751.1,3751.0,6.39222149]
["bitfinex","ETHUSD",1641122610726,0.0022737,3751.1,3751.0,3.75308804]
["bitfinex","ETHUSD",1641122612528,0.0022737,3751.1,3751.0,6.32473648]
["bitfinex","ETHUSD",1641122623574,0.01278938,3751.1,3751.0,6.32473648]
["bitfinex","ETHUSD",1641122630789,0.01278938,3751.1,3751.0,5.32473648]
["bitfinex","ETHUSD",1641122631588,0.01278938,3751.1,3751.0,6.32473648]
["bitfinex","ETHUSD",1641122631990,0.01278938,3751.1,3751.0,9.00335934]
["bitfinex","ETHUSD",1641122633345,0.01278938,3751.1,3751.0,4.53789844]
["bitfinex","ETHUSD",1641122633746,0.01278938,3751.1,3751.0,6.48332694]
["bitfinex","ETHUSD",1641122638505,0.01051568,3751.1,3751.0,6.48332694]
["bitfinex","ETHUSD",1641122639508,0.01051568,3751.1,3751.0,7.30582694]
["bitfinex","ETHUSD",1641122639707,0.06507862,3751.6,3751.4,0.66617]
["bitfinex","ETHUSD",1641122639908,0.06507862,3751.6,3751.5,5.725744]
["bitfinex","ETHUSD",1641122640139,0.06507862,3751.6,3751.5,6.325744]
["bitfinex","ETHUSD",1641122640337,0.06507862,3751.6,3751.5,4.075744]
["bitfinex","ETHUSD",1641122640538,0.06507862,3751.6,3751.5,20.71902796]
["bitfinex","ETHUSD",1641122640736,0.06507862,3751.6,3751.5,5.12902796]
["bitfinex","ETHUSD",1641122641044,0.06507862,3751.6,3751.5,7.07445646]
["bitfinex","ETHUSD",1641122641236,1.36319999,3752.7,3751.5,7.07445646]
["bitfinex","ETHUSD",1641122641437,1.36319999,3752.8,3752.1,0.66623]
["bitfinex","ETHUSD",1641122641640,0.01080005,3752.6,3752.1,0.66623]
["bitfinex","ETHUSD",1641122641837,0.01080005,3752.6,3751.5,6.07445646]
["bitfinex","ETHUSD",1641122641838,0.06507765,3752.1,3752.0,0.66627]
["bitfinex","ETHUSD",1641122642238,0.07303558,3752.1,3752.0,0.66627]
["bitfinex","ETHUSD",1641122642437,0.07303558,3752.1,3751.6,1.0659427]
["bitfinex","ETHUSD",1641122642837,0.00738951,3752.0,3751.6,1.0659427]
["bitfinex","ETHUSD",1641122643037,0.00738951,3752.0,3751.9,0.66628]
["bitfinex","ETHUSD",1641122643237,0.00682109,3751.9,3751.7,0.6663]
["bitfinex","ETHUSD",1641122643437,0.00738951,3752.0,3751.7,0.6663]
["bitfinex","ETHUSD",1641122643636,0.00625266,3751.8,3751.7,0.6663]
["bitfinex","ETHUSD",1641122643881,0.00682109,3751.9,3751.7,0.6663]
["bitfinex","ETHUSD",1641122644084,0.00625266,3751.8,3751.7,0.6663]
["bitfinex","ETHUSD",1641122645482,0.00625266,3751.8,3751.7,1.33259]
["bitfinex","ETHUSD",1641122649153,0.00625266,3751.8,3751.7,4.03259]
["bitfinex","ETHUSD",1641122649351,0.01676636,3751.8,3751.7,4.03259]
["bitfinex","ETHUSD",1641122654693,0.01676636,3751.8,3751.7,6.15055881]
["bitfinex","ETHUSD",1641122655143,0.01676636,3751.8,3751.7,4.03259]
["bitfinex","ETHUSD",1641122656636,0.01676636,3751.8,3751.7,6.74318963]
["bitfinex","ETHUSD",1641122656835,0.01676636,3751.8,3751.7,4.63259]
["bitfinex","ETHUSD",1641122657135,0.01676636,3751.8,3751.7,4.03259]
["bitfinex","ETHUSD",1641122657735,0.01676636,3751.8,3751.7,6.02779371]
["bitfinex","ETHUSD",1641122672240,0.01676636,3751.8,3751.7,8.12938765]
["bitfinex","ETHUSD",1641122672640,0.01676636,3751.8,3751.7,8.14543851]
["bitfinex","ETHUSD",1641122673043,0.01676636,3751.8,3751.7,6.02779371]
["bitfinex","ETHUSD",1641122674200,0.01676636,3751.8,3751.7,5.36149371]
["bitfinex","ETHUSD",1641122674393,0.0105137,3751.8,3751.7,5.36149371]
["bitfinex","ETHUSD",1641122674999,0.0105137,3751.8,3751.7,8.66769749]
["bitfinex","ETHUSD",1641122675197,0.0105137,3751.8,3751.7,9.66769749]
["bitfinex","ETHUSD",1641122675499,0.0105137,3751.8,3751.7,5.83789363]
["bitfinex","ETHUSD",1641122675699,0.0105137,3751.8,3751.7,5.36149371]
["bitfinex","ETHUSD",1641122675896,1.15391578,3751.8,3751.7,4.69520371]
["bitfinex","ETHUSD",1641122676796,6.45391578,3751.8,3751.7,4.69520371]
["bitfinex","ETHUSD",1641122678146,9.07596663,3751.8,3751.7,4.69520371]
["bitfinex","ETHUSD",1641122678944,3.77596663,3751.8,3751.7,4.69520371]
["bitfinex","ETHUSD",1641122681047,5.13916662,3751.8,3751.7,4.69520371]
["bitfinex","ETHUSD",1641122682903,5.80568662,3751.8,3751.7,4.69520371]
["bitfinex","ETHUSD",1641122684002,6.80568662,3751.8,3751.7,4.69520371]
["bitfinex","ETHUSD",1641122685546,5.44248663,3751.8,3751.7,4.69520371]
["bitfinex","ETHUSD",1641122685745,5.44248663,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122686150,6.02508202,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122687548,9.87508202,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122687949,11.69268201,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122689292,7.24268201,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122689689,4.74611177,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122690695,4.29091521,3751.8,3751.7,4.70903244]
["bitfinex","ETHUSD",1641122691092,2.92851178,3751.8,3751.7,4.70903244]
["bitfinex","ETHUSD",1641122691491,5.4017604,3751.8,3751.7,4.70903244]
["bitfinex","ETHUSD",1641122691694,2.92851178,3751.8,3751.7,4.70903244]
["bitfinex","ETHUSD",1641122693854,2.92851178,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122693855,5.43068672,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122694049,2.92851178,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122694450,5.4320477,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122694651,3.52851178,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122694949,2.92851178,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122695549,5.82851178,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122698089,8.33671646,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122698287,5.82851178,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122698486,8.34561857,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122698688,5.82851178,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122699286,6.42851178,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122699488,8.91361051,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122699788,8.92375731,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122700838,6.42851178,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122701040,8.92126899,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122701342,6.02126899,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122701540,6.03561922,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122701742,6.02024447,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122703643,3.52851178,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122703893,6.0177208,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122705293,7.02851178,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122706694,2.92851178,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122706899,2.26199178,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122707299,1.1185897,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122707543,0.1185897,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122708143,1.1185897,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122708944,0.1185897,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122709146,1.1185897,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122709346,0.1185897,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122709547,1.1185897,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122709746,0.1185897,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122709946,1.1185897,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122710146,0.1185897,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122713493,0.0105137,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122716345,0.1185907,3751.8,3751.7,2.7]
["bitfinex","ETHUSD",1641122718245,0.1185907,3751.8,3751.7,4.72507194]
["bitfinex","ETHUSD",1641122719900,1.48163564,3751.8,3751.7,4.72507194]
["bitfinex","ETHUSD",1641122720901,0.1185907,3751.8,3751.7,4.72507194]
["bitfinex","ETHUSD",1641122723746,1.4815586,3751.8,3751.7,4.72507194]
["bitfinex","ETHUSD",1641122724146,0.1185907,3751.8,3751.7,4.72507194]
["bitfinex","ETHUSD",1641122726150,1.48155286,3751.8,3751.7,4.72507194]
["bitfinex","ETHUSD",1641122742298,1.37347586,3751.8,3751.7,4.72507194]
["bitfinex","ETHUSD",1641122747452,2.37347586,3751.8,3751.7,4.72507194]
["bitfinex","ETHUSD",1641122752109,1.37347586,3751.8,3751.7,4.72507194]
["bitfinex","ETHUSD",1641122759607,0.0105137,3751.8,3751.7,4.72507194]
["bitfinex","ETHUSD",1641122765398,0.0105137,3751.8,3751.7,2.02507194]
["bitfinex","ETHUSD",1641122765804,2.7105137,3751.8,3751.7,2.02507194]
["bitfinex","ETHUSD",1641122767000,2.7105137,3751.8,3751.3,2.02507194]
["bitfinex","ETHUSD",1641122767400,0.67210824,3751.7,3750.9,2.02507194]
["bitfinex","ETHUSD",1641122767950,0.00511582,3751.6,3751.4,2.02507194]
["bitfinex","ETHUSD",1641122768348,0.00454739,3751.5,3751.4,2.02507194]
["bitfinex","ETHUSD",1641122768751,0.00454739,3751.5,3751.1,0.66641]
["bitfinex","ETHUSD",1641122769161,0.00397897,3751.4,3751.1,0.66641]
["bitfinex","ETHUSD",1641122769554,0.00341054,3751.3,3751.1,0.66641]
["bitfinex","ETHUSD",1641122769751,0.00341054,3751.3,3751.2,2.02507194]
["bitfinex","ETHUSD",1641122769954,4.07347586,3751.8,3751.2,2.02507194]
["bitfinex","ETHUSD",1641122770353,0.00568424,3751.7,3751.2,2.02507194]
["bitfinex","ETHUSD",1641122770752,0.00511582,3751.6,3751.2,2.02507194]
["bitfinex","ETHUSD",1641122771154,0.00454739,3751.5,3751.2,2.02507194]
["bitfinex","ETHUSD",1641122771598,0.00397897,3751.4,3751.2,2.02507194]
["bitfinex","ETHUSD",1641122772004,0.00341054,3751.3,3751.2,2.02507194]
["bitfinex","ETHUSD",1641122772200,0.00341054,3751.3,3750.9,2.02507194]
["bitfinex","ETHUSD",1641122772401,0.00341054,3751.3,3751.2,2.02507194]
["bitfinex","ETHUSD",1641122772600,4.08060649,3751.8,3751.2,2.02507194]
["bitfinex","ETHUSD",1641122773001,0.00568424,3751.7,3751.0,2.02507194]
["bitfinex","ETHUSD",1641122773300,0.00511582,3751.6,3751.0,2.02507194]
["bitfinex","ETHUSD",1641122773701,0.00454739,3751.5,3750.9,2.69150194]
["bitfinex","ETHUSD",1641122774103,0.00397897,3751.4,3751.1,2.02507194]
["bitfinex","ETHUSD",1641122774505,0.00341054,3751.3,3751.1,2.02507194]
["bitfinex","ETHUSD",1641122774801,0.00284212,3751.2,3751.0,2.02507194]
["bitfinex","ETHUSD",1641122775056,0.00284212,3751.2,3751.1,0.66641]
["bitfinex","ETHUSD",1641122775260,4.08060649,3751.8,3751.1,0.66641]
["bitfinex","ETHUSD",1641122775455,0.00284212,3751.2,3751.1,0.66641]
["bitfinex","ETHUSD",1641122775858,0.00284212,3751.2,3751.1,2.69148194]
["bitfinex","ETHUSD",1641122776256,0.02052167,3751.2,3751.1,2.69148194]
["bitfinex","ETHUSD",1641122779101,0.02052167,3751.2,3751.1,2.02507194]
["bitfinex","ETHUSD",1641122780302,0.02052167,3751.2,3751.0,2.02507194]
["bitfinex","ETHUSD",1641122780705,0.0022737,3751.1,3751.0,2.02507194]
["bitfinex","ETHUSD",1641122781104,0.0022737,3751.1,3750.9,2.02507194]
["bitfinex","ETHUSD",1641122781504,0.00170527,3751.0,3750.9,2.02507194]
["bitfinex","ETHUSD",1641122781806,0.01939987,3751.0,3750.9,2.02507194]
["bitfinex","ETHUSD",1641122782207,0.01791601,3751.0,3750.9,2.02507194]
["bitfinex","ETHUSD",1641122792761,2.71791601,3751.0,3750.9,2.02507194]
["bitfinex","ETHUSD",1641122793361,2.71791601,3751.0,3750.9,2.62507194]
["bitfinex","ETHUSD",1641122796411,2.71791601,3751.0,3750.9,2.02507194]
["bitfinex","ETHUSD",1641122799856,2.71791601,3751.0,3750.9,2.62507194]
["bitfinex","ETHUSD",1641122804509,2.71791601,3751.0,3750.9,2.32507194]
["bitfinex","ETHUSD",1641122804909,2.71791601,3751.0,3750.9,2.02507194]
["bitfinex","ETHUSD",1641122806762,2.71791601,3751.0,3750.9,2.32507194]
["bitfinex","ETHUSD",1641122809212,2.71791601,3751.0,3750.9,2.02507194]
["bitfinex","ETHUSD",1641122810614,2.71791601,3751.0,3750.9,4.1322163]
["bitfinex","ETHUSD",1641122810818,2.71791601,3751.0,3750.9,2.02507194]
["bitfinex","ETHUSD",1641122811815,2.71621074,3751.0,3750.9,2.02507194]
["bitfinex","ETHUSD",1641122813269,2.71621074,3751.0,3750.9,4.11768583]
["bitfinex","ETHUSD",1641122813472,2.71621074,3751.0,3750.9,4.12752849]
["bitfinex","ETHUSD",1641122813971,2.71621074,3751.0,3750.9,4.42752849]
["bitfinex","ETHUSD",1641122814172,2.71621074,3751.0,3750.9,4.72752849]
["bitfinex","ETHUSD",1641122815272,2.71621074,3751.0,3750.9,5.26064429]
["bitfinex","ETHUSD",1641122816177,2.71621074,3751.0,3750.9,4.66064429]
["bitfinex","ETHUSD",1641122816426,2.71621074,3751.0,3750.9,4.65156007]
["bitfinex","ETHUSD",1641122816627,2.71621074,3751.0,3750.9,4.95156007]
["bitfinex","ETHUSD",1641122816827,2.71621074,3751.0,3750.9,4.65156007]
["bitfinex","ETHUSD",1641122818528,2.71621074,3751.0,3750.9,4.95156007]
["bitfinex","ETHUSD",1641122818731,2.71621074,3751.0,3750.9,2.85818774]
["bitfinex","ETHUSD",1641122819130,2.71621074,3751.0,3750.9,4.95711863]
["bitfinex","ETHUSD",1641122819329,2.71621074,3751.0,3750.9,2.85818774]
["bitfinex","ETHUSD",1641122819530,2.71621074,3751.0,3750.9,2.55818774]
["bitfinex","ETHUSD",1641122820363,2.71621074,3751.0,3750.9,4.65333473]
["bitfinex","ETHUSD",1641122820762,2.71621074,3751.0,3750.9,2.55818774]
["bitfinex","ETHUSD",1641122821370,2.71621074,3751.0,3750.9,4.67978115]
["bitfinex","ETHUSD",1641122823669,2.71621074,3751.0,3750.9,2.55818774]
["bitfinex","ETHUSD",1641122824917,2.71621074,3751.0,3750.9,4.6558579]
["bitfinex","ETHUSD",1641122825315,2.71621074,3751.0,3750.9,2.55818774]
["bitfinex","ETHUSD",1641122826318,2.71621074,3751.0,3750.9,2.02507194]
["bitfinex","ETHUSD",1641122827320,2.71621074,3751.0,3750.9,4.11816314]
["bitfinex","ETHUSD",1641122827569,2.71621074,3751.0,3750.9,4.65127844]
["bitfinex","ETHUSD",1641122827771,2.71621074,3751.0,3750.9,4.11816314]
["bitfinex","ETHUSD",1641122827970,2.72221491,3751.0,3750.9,4.11816314]
["bitfinex","ETHUSD",1641122828370,2.72221491,3751.0,3750.9,2.02507194]
["bitfinex","ETHUSD",1641122831713,2.72221491,3751.0,3750.9,4.15464844]
["bitfinex","ETHUSD",1641122831912,2.72221491,3751.0,3750.9,4.45464844]
["bitfinex","ETHUSD",1641122833909,2.72221491,3751.0,3750.9,4.15464844]
["bitfinex","ETHUSD",1641122834109,2.72221491,3751.0,3750.9,4.12675289]
["bitfinex","ETHUSD",1641122834312,2.72221491,3751.0,3750.9,2.02507194]
["bitfinex","ETHUSD",1641122835957,2.72221491,3751.0,3750.9,4.13481069]
["bitfinex","ETHUSD",1641122836358,2.72221491,3751.0,3750.9,2.02507194]
["bitfinex","ETHUSD",1641122841815,2.72221491,3751.0,3750.9,4.11563853]
["bitfinex","ETHUSD",1641122842016,2.72221491,3751.0,3750.9,2.02507194]
["bitfinex","ETHUSD",1641122854315,2.72221491,3751.0,3750.9,4.11975296]
["bitfinex","ETHUSD",1641122854515,2.72221491,3751.0,3750.9,2.02507194]
["bitfinex","ETHUSD",1641122854715,2.72221491,3751.0,3750.9,4.73333866]
["bitfinex","ETHUSD",1641122854916,2.72221491,3751.0,3750.9,2.02507194]
["bitfinex","ETHUSD",1641122858667,2.72221491,3751.0,3750.8,3.08594258]
["bitfinex","ETHUSD",1641122859068,0.00113685,3750.9,3750.8,3.08594258]
["bitfinex","ETHUSD",1641122859268,0.00113685,3750.9,3750.8,4.53493226]
["bitfinex","ETHUSD",1641122859968,0.00113685,3750.9,3750.8,2.41948258]
["bitfinex","ETHUSD",1641122860174,0.00113685,3750.9,3750.8,4.52809258]
["bitfinex","ETHUSD",1641122865264,0.00113685,3750.9,3750.8,2.41948258]
["bitfinex","ETHUSD",1641122865664,0.00113685,3750.9,3750.8,1.88635208]
["bitfinex","ETHUSD",1641122867765,0.00113685,3750.9,3750.8,4.00164121]
["bitfinex","ETHUSD",1641122869018,0.00113685,3750.9,3750.8,1.88635208]
["bitfinex","ETHUSD",1641122869322,0.00113685,3750.9,3750.8,3.99611796]
["bitfinex","ETHUSD",1641122870525,0.00113685,3750.9,3750.8,1.88635208]
["bitfinex","ETHUSD",1641122871421,0.00113685,3750.9,3750.8,4.03764362]
["bitfinex","ETHUSD",1641122873872,0.00113685,3750.9,3750.8,1.88635208]
["bitfinex","ETHUSD",1641122874072,0.00113685,3750.9,3750.8,4.01041074]
["bitfinex","ETHUSD",1641122874580,0.00113685,3750.9,3750.8,6.05350629]
["bitfinex","ETHUSD",1641122876620,0.00113685,3750.9,3750.8,3.92944763]
["bitfinex","ETHUSD",1641122877720,0.00113685,3750.9,3750.8,6.04036667]
["bitfinex","ETHUSD",1641122879122,0.00113685,3750.9,3750.8,3.92944763]
["bitfinex","ETHUSD",1641122880871,0.00113685,3750.9,3750.8,6.06251103]
["bitfinex","ETHUSD",1641122881071,0.00113685,3750.9,3750.8,3.92944763]
["bitfinex","ETHUSD",1641122881875,0.00113685,3750.9,3750.8,6.0340941]
["bitfinex","ETHUSD",1641122882075,0.00113685,3750.9,3750.8,3.92944763]
["bitfinex","ETHUSD",1641122882272,0.00113685,3750.9,3750.8,6.05487368]
["bitfinex","ETHUSD",1641122882871,0.00113685,3750.9,3750.8,6.65487368]
["bitfinex","ETHUSD",1641122885718,0.00113685,3750.9,3750.8,4.52944763]
["bitfinex","ETHUSD",1641122885917,0.00113685,3750.9,3750.8,6.69623298]
["bitfinex","ETHUSD",1641122889070,2.72221491,3751.0,3750.8,6.69623298]
["bitfinex","ETHUSD",1641122889268,2.72221491,3751.0,3750.9,2.72200265]
["bitfinex","ETHUSD",1641122889469,2.72221491,3751.0,3750.9,0.5330912]
["bitfinex","ETHUSD",1641122889671,2.72392018,3751.0,3750.9,2.57618675]
["bitfinex","ETHUSD",1641122890273,2.72392018,3751.0,3750.9,4.67727074]
["bitfinex","ETHUSD",1641122891074,2.72392018,3751.0,3750.9,2.04309555]
["bitfinex","ETHUSD",1641122892329,2.72392018,3751.0,3750.9,4.13410698]
["bitfinex","ETHUSD",1641122892530,2.72392018,3751.0,3750.9,2.04309555]
["bitfinex","ETHUSD",1641122893630,2.72392018,3751.0,3750.9,4.20162726]
["bitfinex","ETHUSD",1641122893832,2.72392018,3751.0,3750.9,4.80162726]
["bitfinex","ETHUSD",1641122896574,2.72392018,3751.0,3750.9,4.50162726]
["bitfinex","ETHUSD",1641122896771,2.72392018,3751.0,3750.9,4.20162726]
["bitfinex","ETHUSD",1641122897272,2.72392018,3751.0,3750.9,2.04309555]
["bitfinex","ETHUSD",1641122900321,2.72392018,3751.0,3750.9,4.15970578]
["bitfinex","ETHUSD",1641122901121,2.72392018,3751.0,3750.9,2.04309555]
["bitfinex","ETHUSD",1641122901522,2.72392018,3751.0,3750.9,4.15707306]
["bitfinex","ETHUSD",1641122901723,2.72392018,3751.0,3750.9,2.04309555]
["bitfinex","ETHUSD",1641122902983,2.72392018,3751.0,3750.9,4.13997752]
["bitfinex","ETHUSD",1641122903383,2.72392018,3751.0,3750.9,2.04309555]
["bitfinex","ETHUSD",1641122903682,2.72392018,3751.0,3750.9,4.73777314]
["bitfinex","ETHUSD",1641122903883,2.72392018,3751.0,3750.9,4.13777314]
["bitfinex","ETHUSD",1641122904082,2.72392018,3751.0,3750.9,2.04309555]
["bitfinex","ETHUSD",1641122908639,3.72392018,3751.0,3750.9,2.04309555]
["bitfinex","ETHUSD",1641122911673,2.72392018,3751.0,3750.9,2.04309555]
["bitfinex","ETHUSD",1641122915236,3.72392018,3751.0,3750.9,2.04309555]
["bitfinex","ETHUSD",1641122915436,4.32392018,3751.0,3750.9,2.04309555]
["bitfinex","ETHUSD",1641122917685,5.68688234,3751.0,3750.9,2.04309555]
["bitfinex","ETHUSD",1641122918290,4.32392018,3751.0,3750.9,2.04309555]
["bitfinex","ETHUSD",1641122919595,4.32221491,3751.0,3750.9,2.04309555]
["bitfinex","ETHUSD",1641122919794,4.02221491,3751.0,3750.9,2.04309555]
["bitfinex","ETHUSD",1641122925185,3.72221491,3751.0,3750.9,2.04309555]
["bitfinex","ETHUSD",1641122926183,2.72221491,3751.0,3750.9,2.04309555]
["bitfinex","ETHUSD",1641122927587,3.72221491,3751.0,3750.9,2.04309555]
["bitfinex","ETHUSD",1641122927985,4.02221491,3751.0,3750.9,2.04309555]
["bitfinex","ETHUSD",1641122928585,4.32221491,3751.0,3750.9,2.04309555]
["bitfinex","ETHUSD",1641122931228,2.72221491,3751.0,3750.9,2.04309555]
["bitfinex","ETHUSD",1641122931431,2.72221491,3751.0,3750.9,4.21424442]
["bitfinex","ETHUSD",1641122931631,2.72221491,3751.0,3750.9,2.04309555]
["bitfinex","ETHUSD",1641122932131,2.72221491,3751.0,3750.9,4.21207325]
["bitfinex","ETHUSD",1641122935292,2.72221491,3751.0,3750.9,4.74519025]
["bitfinex","ETHUSD",1641122935880,2.72221491,3751.0,3750.9,4.21207325]
["bitfinex","ETHUSD",1641122936081,2.72221491,3751.0,3750.9,2.04309555]
["bitfinex","ETHUSD",1641122936731,2.72221491,3751.0,3750.9,4.16476602]
["bitfinex","ETHUSD",1641122938432,2.69810891,3751.0,3750.9,4.16476602]
["bitfinex","ETHUSD",1641122940981,2.80618491,3751.0,3750.9,4.69788402]
["bitfinex","ETHUSD",1641122943684,2.80618491,3751.0,3750.9,6.03063402]
["bitfinex","ETHUSD",1641122945745,2.80618491,3751.0,3750.9,5.49751602]
["bitfinex","ETHUSD",1641122950387,2.80618491,3751.0,3750.9,3.37584555]
["bitfinex","ETHUSD",1641122950586,2.80618491,3751.0,3750.9,5.5380494]
["bitfinex","ETHUSD",1641122950786,2.80618491,3751.0,3750.9,2.04309555]
["bitfinex","ETHUSD",1641122952132,2.80618491,3751.0,3750.9,4.21300973]
["bitfinex","ETHUSD",1641122954434,2.80618491,3751.0,3750.9,2.04309555]
["bitfinex","ETHUSD",1641122954634,2.80618491,3751.0,3750.9,4.15376291]
["bitfinex","ETHUSD",1641122955676,2.82480401,3751.0,3750.9,4.15376291]
["bitfinex","ETHUSD",1641122956478,2.71672801,3751.0,3750.9,4.15376291]
["bitfinex","ETHUSD",1641122961430,2.71672801,3751.0,3750.9,2.04309555]
["bitfinex","ETHUSD",1641122961829,2.71672801,3751.0,3750.9,4.16005937]
["bitfinex","ETHUSD",1641122962029,2.71672801,3751.0,3750.9,2.04309555]
["bitfinex","ETHUSD",1641122962682,2.71672801,3751.0,3750.9,4.13805398]
["bitfinex","ETHUSD",1641122963185,2.71672801,3751.0,3750.9,2.04309555]
["bitfinex","ETHUSD",1641122967340,2.82480501,3751.0,3750.9,2.04309555]
["bitfinex","ETHUSD",1641122979587,2.71672801,3751.0,3750.9,2.04309555]
["bitfinex","ETHUSD",1641123006831,2.71843328,3751.0,3750.9,2.04309555]
["bitfinex","ETHUSD",1641123007990,2.71843328,3751.0,3750.9,4.1507255]
["bitfinex","ETHUSD",1641123008391,2.71843328,3751.0,3750.9,2.04309555]
["bitfinex","ETHUSD",1641123008689,2.71843328,3751.0,3750.9,4.14488285]
["bitfinex","ETHUSD",1641123009291,2.71843328,3751.0,3750.9,4.21549513]
["bitfinex","ETHUSD",1641123009591,2.71843328,3751.0,3750.9,4.28610741]
["bitfinex","ETHUSD",1641123009992,2.71843328,3751.0,3750.9,2.18432011]
["bitfinex","ETHUSD",1641123010591,2.71843328,3751.0,3750.9,4.28940916]
["bitfinex","ETHUSD",1641123010794,2.71843328,3751.0,3750.9,4.28745774]
["bitfinex","ETHUSD",1641123011331,2.71843328,3751.0,3750.9,2.18432011]
["bitfinex","ETHUSD",1641123012132,2.71843328,3751.0,3750.9,4.32077032]
["bitfinex","ETHUSD",1641123015285,2.71843328,3751.0,3750.9,2.18432011]
["bitfinex","ETHUSD",1641123015992,2.71843328,3751.0,3750.9,4.28610755]
["bitfinex","ETHUSD",1641123016187,2.71843328,3751.0,3750.9,2.18432011]
["bitfinex","ETHUSD",1641123016388,2.71843328,3751.0,3750.9,4.29170555]
["bitfinex","ETHUSD",1641123018189,2.71843328,3751.0,3750.9,2.18432011]
["bitfinex","ETHUSD",1641123018390,2.71843328,3751.0,3750.9,4.29492436]
["bitfinex","ETHUSD",1641123019432,2.71843328,3751.0,3750.9,5.58632436]
["bitfinex","ETHUSD",1641123019633,2.71843328,3751.0,3750.9,6.95246316]
["bitfinex","ETHUSD",1641123019834,0.108077,3751.2,3751.0,8.0]
["bitfinex","ETHUSD",1641123020033,0.108077,3751.2,3751.1,3.52980386]
["bitfinex","ETHUSD",1641123020433,0.108077,3751.2,3751.1,3.67102842]
["bitfinex","ETHUSD",1641123021035,0.108077,3751.2,3751.1,5.71412397]
["bitfinex","ETHUSD",1641123022437,6.93018367,3752.8,3751.1,5.71412397]
["bitfinex","ETHUSD",1641123022438,1.36296216,3752.8,3751.7,0.01415201]
["bitfinex","ETHUSD",1641123022713,1.81759999,3753.0,3752.5,0.66612]
["bitfinex","ETHUSD",1641123022714,1.36296216,3752.7,3752.5,0.66612]
["bitfinex","ETHUSD",1641123022910,1.36296216,3752.7,3752.6,2.38502818]
["bitfinex","ETHUSD",1641123023111,1.36296216,3752.7,3752.6,2.68502818]
["bitfinex","ETHUSD",1641123023314,1.36296216,3752.7,3752.6,4.1747636]
["bitfinex","ETHUSD",1641123023511,0.00852635,3752.9,3752.6,1.78973542]
["bitfinex","ETHUSD",1641123023711,0.00852635,3752.9,3752.6,2.45578542]
["bitfinex","ETHUSD",1641123023914,0.00795793,3752.8,3752.7,1.1988675]
["bitfinex","ETHUSD",1641123024710,0.00795793,3752.8,3752.7,6.69196305]
["bitfinex","ETHUSD",1641123025111,0.00795793,3752.8,3752.7,9.22344033]
["bitfinex","ETHUSD",1641123025314,1.36296216,3754.1,3752.8,8.0]
["bitfinex","ETHUSD",1641123025614,3.66513148,3754.4,3753.3,1.0653962]
["bitfinex","ETHUSD",1641123025615,0.00682108,3754.0,3753.3,1.0653962]
["bitfinex","ETHUSD",1641123025811,0.00682108,3754.0,3753.4,3.13147728]
["bitfinex","ETHUSD",1641123026014,0.00625265,3753.9,3753.4,3.33227728]
["bitfinex","ETHUSD",1641123026212,0.00625265,3753.9,3753.5,1.0]
["bitfinex","ETHUSD",1641123026444,1.36296216,3754.2,3753.7,8.0]
["bitfinex","ETHUSD",1641123026645,1.36296216,3754.7,3753.9,0.6657]
["bitfinex","ETHUSD",1641123026840,0.00170527,3754.1,3754.0,2.53147728]
["bitfinex","ETHUSD",1641123027037,0.00170527,3754.1,3754.0,4.13147728]
["bitfinex","ETHUSD",1641123027239,1.36296216,3754.7,3754.1,8.0]
["bitfinex","ETHUSD",1641123027442,0.06507236,3754.8,3754.4,0.0120548]
["bitfinex","ETHUSD",1641123027644,0.03698723,3754.7,3754.5,8.66567]
["bitfinex","ETHUSD",1641123027842,1.81759999,3755.0,3754.5,8.66567]
["bitfinex","ETHUSD",1641123027843,1.35519,3755.6,3754.7,8.0]
["bitfinex","ETHUSD",1641123028044,1.1605,3755.3,3754.9,15.6]
["bitfinex","ETHUSD",1641123028250,1.35519,3755.6,3755.3,16.92225141]
["bitfinex","ETHUSD",1641123028442,3.66513148,3755.8,3755.5,15.6]
["bitfinex","ETHUSD",1641123028740,3.66513148,3755.8,3755.4,3.23976242]
["bitfinex","ETHUSD",1641123028942,3.66513148,3755.8,3755.4,2.37285342]
["bitfinex","ETHUSD",1641123029342,3.66513148,3755.8,3755.4,5.9043307]
["bitfinex","ETHUSD",1641123029739,3.66513148,3755.8,3755.4,3.37285342]
["bitfinex","ETHUSD",1641123029940,6.15710305,3756.3,3755.4,3.37285342]
["bitfinex","ETHUSD",1641123030193,0.00710305,3756.3,3755.4,5.9043307]
["bitfinex","ETHUSD",1641123030391,0.00909477,3756.2,3755.4,4.9043307]
["bitfinex","ETHUSD",1641123030791,0.00852635,3756.1,3755.4,4.9043307]
["bitfinex","ETHUSD",1641123030989,0.00852635,3756.1,3755.8,0.07061228]
["bitfinex","ETHUSD",1641123031189,0.00795793,3756.0,3755.8,0.14122456]
["bitfinex","ETHUSD",1641123031589,0.0073895,3755.9,3755.8,0.14122456]
["bitfinex","ETHUSD",1641123032293,0.01918013,3755.9,3755.8,0.14122456]
["bitfinex","ETHUSD",1641123033390,0.05103647,3755.9,3755.8,0.14122456]
["bitfinex","ETHUSD",1641123047789,1.41303858,3755.9,3755.8,2.76360543]
["bitfinex","ETHUSD",1641123048486,1.41303858,3755.9,3755.8,0.14122456]
["bitfinex","ETHUSD",1641123048945,0.05103647,3755.9,3755.8,0.14122456]
["bitfinex","ETHUSD",1641123051744,0.05194607,3755.9,3755.8,0.14122456]
["bitfinex","ETHUSD",1641123053401,3.40194607,3755.9,3755.8,0.14122456]
["bitfinex","ETHUSD",1641123053800,0.05194607,3755.9,3755.8,0.14122456]
["bitfinex","ETHUSD",1641123056104,0.66593,3755.7,3755.5,0.06506833]
["bitfinex","ETHUSD",1641123056350,1.13883,3755.7,3755.5,0.06506833]
["bitfinex","ETHUSD",1641123056552,8.00568423,3755.6,3755.5,0.06506833]
["bitfinex","ETHUSD",1641123056751,9.75742973,3755.6,3755.5,0.06506833]
["bitfinex","ETHUSD",1641123057152,11.05742973,3755.6,3755.5,0.06506833]
["bitfinex","ETHUSD",1641123057353,11.05742973,3755.6,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123057554,1.0,3755.5,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123057755,1.00511581,3755.5,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123057953,10.6680657,3755.4,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123058154,11.6680657,3755.4,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123058952,3.6680657,3755.4,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123059353,2.80454739,3755.4,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123059753,5.36680964,3755.4,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123060398,6.36680964,3755.4,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123060798,3.80454739,3755.4,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123061096,1.00454739,3755.4,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123061297,6.42167114,3755.4,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123061497,2.85454739,3755.4,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123061695,3.85454739,3755.4,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123062296,3.8553979,3755.4,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123062999,6.44843795,3755.4,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123063597,6.46028574,3755.4,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123063832,3.86724569,3755.4,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123064233,1.01724569,3755.4,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123064635,0.01724569,3755.4,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123065235,2.76724569,3755.4,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123065641,3.76724569,3755.4,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123066236,6.31755009,3755.4,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123066439,6.61755009,3755.4,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123066636,6.91755009,3755.4,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123066936,7.58351009,3755.4,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123067589,8.9455122,3755.4,3755.3,3.9289721]
["bitfinex","ETHUSD",1641123068294,7.58351009,3755.4,3755.3,3.9289721]
["bitfinex","ETHUSD",1641123068890,8.9455122,3755.4,3755.3,3.9289721]
["bitfinex","ETHUSD",1641123069090,8.96380324,3755.4,3755.3,3.9289721]
["bitfinex","ETHUSD",1641123070092,6.40045943,3755.4,3755.3,3.9289721]
["bitfinex","ETHUSD",1641123070293,8.96680304,3755.4,3755.3,3.9289721]
["bitfinex","ETHUSD",1641123070492,7.60480093,3755.4,3755.3,3.9289721]
["bitfinex","ETHUSD",1641123070897,7.61464503,3755.4,3755.3,3.9289721]
["bitfinex","ETHUSD",1641123071093,5.03845732,3755.4,3755.3,3.9289721]
["bitfinex","ETHUSD",1641123072235,4.43845732,3755.4,3755.3,3.9289721]
["bitfinex","ETHUSD",1641123072438,0.02249732,3755.4,3755.3,3.9289721]
["bitfinex","ETHUSD",1641123072636,0.02249732,3755.4,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123075886,0.05435842,3755.4,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123077289,3.55435842,3755.4,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123077689,4.55435842,3755.4,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123077889,1.05435842,3755.4,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123078189,4.05435842,3755.4,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123079049,5.05435842,3755.4,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123079245,4.05435842,3755.4,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123080048,2.75435842,3755.4,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123080746,4.72025842,3755.4,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123081649,3.42025842,3755.4,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123081849,7.56243614,3755.4,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123082048,7.5619408,3755.4,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123083296,5.02025842,3755.4,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123083500,7.58047498,3755.4,3755.3,1.28762419]
["bitfinex","ETHUSD",1641123083702,1.28762419,3755.3,3753.5,0.01219916]
["bitfinex","ETHUSD",1641123083900,0.6660305,3754.4,3753.5,0.01219916]
["bitfinex","ETHUSD",1641123084099,0.6660305,3754.4,3753.6,0.00568424]
["bitfinex","ETHUSD",1641123084502,0.6660305,3754.4,3753.4,5.80353108]
["bitfinex","ETHUSD",1641123084699,0.00397897,3754.3,3753.9,1.40926725]
["bitfinex","ETHUSD",1641123084901,0.00397897,3754.3,3753.9,0.93826725]
["bitfinex","ETHUSD",1641123085100,0.00341055,3754.2,3753.9,0.93826725]
["bitfinex","ETHUSD",1641123085500,0.00284212,3754.1,3754.0,2.62629037]
["bitfinex","ETHUSD",1641123087537,0.03471382,3754.1,3754.0,2.62629037]
["bitfinex","ETHUSD",1641123088439,2.73471382,3754.1,3754.0,2.62629037]
["bitfinex","ETHUSD",1641123092492,2.73471382,3754.1,3754.0,4.7685231]
["bitfinex","ETHUSD",1641123094841,2.75195101,3754.1,3754.0,4.7685231]
["bitfinex","ETHUSD",1641123097889,2.75195101,3754.1,3754.0,2.62629037]
["bitfinex","ETHUSD",1641123098290,2.75195101,3754.1,3754.0,4.75173062]
["bitfinex","ETHUSD",1641123099093,2.75195101,3754.1,3754.0,2.62629037]
["bitfinex","ETHUSD",1641123099491,2.75195101,3754.1,3754.0,4.74264301]
["bitfinex","ETHUSD",1641123099695,2.75195101,3754.1,3754.0,2.62629037]
["bitfinex","ETHUSD",1641123099893,2.75195101,3754.1,3754.0,4.73795662]
["bitfinex","ETHUSD",1641123101095,2.75195101,3754.1,3754.0,6.03795662]
["bitfinex","ETHUSD",1641123102339,2.75195101,3754.1,3754.0,8.71657948]
["bitfinex","ETHUSD",1641123103140,2.75195101,3754.1,3754.0,6.60491323]
["bitfinex","ETHUSD",1641123103340,2.75195101,3754.1,3754.0,3.92629037]
["bitfinex","ETHUSD",1641123105796,2.75195101,3754.1,3754.0,2.62629037]
["bitfinex","ETHUSD",1641123107400,2.75195101,3754.1,3754.0,3.92629037]
["bitfinex","ETHUSD",1641123108100,2.75195101,3754.1,3754.0,2.92629037]
["bitfinex","ETHUSD",1641123108301,2.75195101,3754.1,3754.0,3.92629037]
["bitfinex","ETHUSD",1641123109048,2.75195101,3754.1,3754.0,2.62629037]
["bitfinex","ETHUSD",1641123109850,2.75195101,3754.1,3754.0,3.92629037]
["bitfinex","ETHUSD",1641123112994,2.75195101,3754.1,3754.0,2.92629037]
["bitfinex","ETHUSD",1641123113196,2.75195101,3754.1,3754.0,2.62629037]
["bitfinex","ETHUSD",1641123114495,2.75195101,3754.1,3753.9,2.62629037]
["bitfinex","ETHUSD",1641123114895,0.0022737,3754.0,3753.9,2.62629037]
["bitfinex","ETHUSD",1641123116848,0.0022737,3754.0,3753.9,3.29221037]
["bitfinex","ETHUSD",1641123117044,0.0022737,3754.0,3753.9,4.89221037]
["bitfinex","ETHUSD",1641123117246,0.0022737,3754.0,3753.9,3.29221037]
["bitfinex","ETHUSD",1641123117444,0.0022737,3754.0,3753.9,3.59221037]
["bitfinex","ETHUSD",1641123117642,0.0022737,3754.0,3753.9,6.84221037]
["bitfinex","ETHUSD",1641123117842,0.0022737,3754.0,3753.9,3.29221037]
["bitfinex","ETHUSD",1641123118042,0.0022737,3754.0,3753.9,8.04221037]
["bitfinex","ETHUSD",1641123118247,0.0022737,3754.0,3753.9,4.89221037]
["bitfinex","ETHUSD",1641123120294,0.0022737,3754.0,3753.9,3.29221037]
["bitfinex","ETHUSD",1641123121495,0.0022737,3754.0,3753.9,3.89221037]
["bitfinex","ETHUSD",1641123121697,0.0022737,3754.0,3753.9,8.69221037]
["bitfinex","ETHUSD",1641123121898,0.0022737,3754.0,3753.9,4.89221037]
["bitfinex","ETHUSD",1641123122700,0.0022737,3754.0,3753.9,3.29221037]
["bitfinex","ETHUSD",1641123124145,0.0022737,3754.0,3753.9,2.62629037]
["bitfinex","ETHUSD",1641123125150,0.0022737,3754.0,3753.7,3.29224037]
["bitfinex","ETHUSD",1641123125344,0.0022737,3754.0,3753.9,2.62629037]
["bitfinex","ETHUSD",1641123125544,2.74910889,3754.1,3753.9,2.62629037]
["bitfinex","ETHUSD",1641123125744,2.74910889,3754.1,3753.9,6.47629037]
["bitfinex","ETHUSD",1641123125945,2.74910889,3754.1,3753.9,2.62629037]
["bitfinex","ETHUSD",1641123126147,2.74910889,3754.1,3753.9,0.6]
["bitfinex","ETHUSD",1641123126546,2.74910889,3754.1,3753.9,0.3]
["bitfinex","ETHUSD",1641123126749,2.74910889,3754.1,3754.0,2.62629037]
["bitfinex","ETHUSD",1641123127148,2.75195101,3754.1,3754.0,2.62629037]
["bitfinex","ETHUSD",1641123127801,2.75195101,3754.1,3753.9,2.92629037]
["bitfinex","ETHUSD",1641123128202,0.0022737,3754.0,3753.9,0.3]
["bitfinex","ETHUSD",1641123128401,0.0022737,3754.0,3753.9,0.96592]
["bitfinex","ETHUSD",1641123133047,0.0022737,3754.0,3753.9,0.3]
["bitfinex","ETHUSD",1641123134646,0.0022737,3754.0,3753.8,0.66597]
["bitfinex","ETHUSD",1641123135109,0.00170527,3753.9,3753.8,0.96597]
["bitfinex","ETHUSD",1641123135304,0.00170527,3753.9,3753.8,0.66597]
["bitfinex","ETHUSD",1641123135803,0.00170527,3753.9,3753.6,1.33199]
["bitfinex","ETHUSD",1641123136008,0.00170527,3753.9,3753.6,1.26599]
["bitfinex","ETHUSD",1641123136203,0.00113685,3753.8,3753.6,1.26599]
["bitfinex","ETHUSD",1641123136606,0.03187307,3754.0,3753.6,0.66599]
["bitfinex","ETHUSD",1641123136607,0.03414677,3754.0,3753.6,0.66599]
["bitfinex","ETHUSD",1641123137004,0.00170527,3753.9,3753.6,1.26599]
["bitfinex","ETHUSD",1641123137205,0.00170527,3753.9,3753.7,0.66598]
["bitfinex","ETHUSD",1641123137406,0.00113685,3753.8,3753.7,0.66598]
["bitfinex","ETHUSD",1641123141353,0.02365911,3753.8,3753.7,0.66598]
["bitfinex","ETHUSD",1641123143597,0.02365911,3753.8,3753.7,3.34723951]
["bitfinex","ETHUSD",1641123146945,0.02365911,3753.8,3753.7,4.64723951]
["bitfinex","ETHUSD",1641123147146,0.02365911,3753.8,3753.7,4.94723951]
["bitfinex","ETHUSD",1641123150095,0.02365911,3753.8,3753.7,3.64723951]
["bitfinex","ETHUSD",1641123150298,0.02365911,3753.8,3753.7,3.34723951]
["bitfinex","ETHUSD",1641123151603,0.02365911,3753.8,3753.7,4.94723951]
["bitfinex","ETHUSD",1641123154853,0.02365911,3753.8,3753.7,3.34723951]
["bitfinex","ETHUSD",1641123167801,0.02252226,3753.8,3753.7,3.34723951]
["bitfinex","ETHUSD",1641123175809,0.02252226,3753.8,3753.7,2.68125951]
["bitfinex","ETHUSD",1641123176852,0.02252226,3753.8,3753.5,2.68125951]
["bitfinex","ETHUSD",1641123177057,0.6661196,3753.7,3753.5,2.68125951]
["bitfinex","ETHUSD",1641123177957,0.6661196,3753.7,3753.6,2.68125951]
["bitfinex","ETHUSD",1641123181014,0.68864226,3753.8,3753.6,2.68125951]
["bitfinex","ETHUSD",1641123181015,0.02252226,3753.8,3753.6,5.82513315]
["bitfinex","ETHUSD",1641123181318,0.02252226,3753.8,3753.6,4.61312951]
["bitfinex","ETHUSD",1641123181513,0.02252226,3753.8,3753.7,1.0]
["bitfinex","ETHUSD",1641123181715,0.02252226,3753.8,3753.7,2.68125951]
["bitfinex","ETHUSD",1641123199855,6.27252226,3753.8,3753.7,2.68125951]
["bitfinex","ETHUSD",1641123200055,7.27252226,3753.8,3753.7,2.68125951]
["bitfinex","ETHUSD",1641123200253,7.27252226,3753.8,3753.4,0.05845617]
["bitfinex","ETHUSD",1641123200454,1.06806716,3753.6,3752.8,3.08133491]
["bitfinex","ETHUSD",1641123200654,1.3324741,3753.3,3752.8,3.08133491]
["bitfinex","ETHUSD",1641123200954,0.66624,3753.3,3752.9,0.00397896]
["bitfinex","ETHUSD",1641123201954,0.66624,3753.3,3752.8,0.00454738]
["bitfinex","ETHUSD",1641123202155,0.66624,3753.1,3752.8,0.00454738]
["bitfinex","ETHUSD",1641123202356,1.3324741,3753.1,3753.0,2.62180575]
["bitfinex","ETHUSD",1641123202808,1.3324741,3753.1,3753.0,2.62521629]
["bitfinex","ETHUSD",1641123203006,3.13417773,3753.5,3753.0,2.62521629]
["bitfinex","ETHUSD",1641123203406,3.13417773,3753.5,3753.1,0.00284211]
["bitfinex","ETHUSD",1641123203606,0.6661653,3753.5,3753.1,0.00284211]
["bitfinex","ETHUSD",1641123203808,0.6661653,3753.5,3753.1,2.62464786]
["bitfinex","ETHUSD",1641123204008,0.66615,3753.4,3753.1,2.62464786]
["bitfinex","ETHUSD",1641123204307,0.66615,3753.4,3753.2,0.00227369]
["bitfinex","ETHUSD",1641123204508,0.66615,3753.4,3753.2,2.62407944]
["bitfinex","ETHUSD",1641123204913,0.66615,3753.4,3753.3,0.00170527]
["bitfinex","ETHUSD",1641123205114,0.66615,3753.4,3753.3,2.62351102]
["bitfinex","ETHUSD",1641123207756,0.69396872,3753.4,3753.3,2.62351102]
["bitfinex","ETHUSD",1641123208958,0.72584651,3753.4,3753.3,2.62351102]
["bitfinex","ETHUSD",1641123210424,0.05969651,3753.4,3753.3,2.62351102]
["bitfinex","ETHUSD",1641123211518,2.75969651,3753.4,3753.3,3.89200386]
["bitfinex","ETHUSD",1641123212518,2.75969651,3753.4,3753.3,2.62351102]
["bitfinex","ETHUSD",1641123220603,6.40969651,3753.4,3753.3,2.62351102]
["bitfinex","ETHUSD",1641123221202,2.75969651,3753.4,3753.3,2.62351102]
["bitfinex","ETHUSD",1641123221648,5.23908037,3753.4,3753.3,2.62351102]
["bitfinex","ETHUSD",1641123221850,2.75969651,3753.4,3753.3,2.62351102]
["bitfinex","ETHUSD",1641123223655,5.23032938,3753.4,3753.3,2.62351102]
["bitfinex","ETHUSD",1641123225107,5.24630604,3753.4,3753.3,2.62351102]
["bitfinex","ETHUSD",1641123225608,2.75969651,3753.4,3753.3,2.62351102]
["bitfinex","ETHUSD",1641123235035,2.75969651,3753.4,3753.3,4.74924565]
["bitfinex","ETHUSD",1641123235234,2.75969651,3753.4,3753.3,2.62351102]
["bitfinex","ETHUSD",1641123235436,2.75969651,3753.4,3753.3,2.62180575]
["bitfinex","ETHUSD",1641123235634,2.75969651,3753.4,3753.3,4.75331563]
["bitfinex","ETHUSD",1641123237160,2.75969651,3753.4,3753.3,2.62180575]
["bitfinex","ETHUSD",1641123237358,2.75969651,3753.4,3753.3,4.76424833]
["bitfinex","ETHUSD",1641123239659,2.75969651,3753.4,3753.3,2.62180575]
["bitfinex","ETHUSD",1641123240101,2.75969651,3753.4,3753.3,4.77663192]
["bitfinex","ETHUSD",1641123240303,2.75969651,3753.4,3753.3,4.75883041]
["bitfinex","ETHUSD",1641123240502,2.75969651,3753.4,3753.3,4.75888347]
["bitfinex","ETHUSD",1641123240903,2.75969651,3753.4,3753.3,5.05888347]
["bitfinex","ETHUSD",1641123241104,2.75969651,3753.4,3753.3,6.05888347]
["bitfinex","ETHUSD",1641123241502,2.72781872,3753.4,3753.3,6.05888347]
["bitfinex","ETHUSD",1641123241705,2.72781872,3753.4,3753.3,6.15888347]
["bitfinex","ETHUSD",1641123242105,2.72781872,3753.4,3753.3,6.05888347]
["bitfinex","ETHUSD",1641123242904,2.72781872,3753.4,3753.3,6.47300468]
["bitfinex","ETHUSD",1641123243105,0.06406241,3754.4,3753.4,5.85]
["bitfinex","ETHUSD",1641123243307,0.06406241,3754.4,3753.5,2.45175884]
["bitfinex","ETHUSD",1641123243506,0.00397897,3754.3,3753.9,1.33174]
["bitfinex","ETHUSD",1641123243705,0.00397897,3754.3,3753.9,3.50312417]
["bitfinex","ETHUSD",1641123243954,0.00341055,3754.2,3753.9,3.50312417]
["bitfinex","ETHUSD",1641123244358,0.00284212,3754.1,3754.0,2.62180575]
["bitfinex","ETHUSD",1641123244856,0.00284212,3754.1,3754.0,4.76051735]
["bitfinex","ETHUSD",1641123245058,0.00284212,3754.1,3754.0,2.62180575]
["bitfinex","ETHUSD",1641123245855,0.00284212,3754.1,3754.0,4.7660412]
["bitfinex","ETHUSD",1641123246059,0.00284212,3754.1,3754.0,2.62180575]
["bitfinex","ETHUSD",1641123246655,0.03471357,3754.1,3754.0,2.62180575]
["bitfinex","ETHUSD",1641123246859,0.03471357,3754.1,3754.0,4.76499847]
["bitfinex","ETHUSD",1641123247056,0.03471357,3754.1,3754.0,2.62180575]
["bitfinex","ETHUSD",1641123247456,0.03471357,3754.1,3754.0,4.78782027]
["bitfinex","ETHUSD",1641123247714,0.03471357,3754.1,3754.0,4.7566396]
["bitfinex","ETHUSD",1641123248108,0.03471357,3754.1,3754.0,4.76993912]
["bitfinex","ETHUSD",1641123248308,0.03471357,3754.1,3754.0,2.62180575]
["bitfinex","ETHUSD",1641123248710,0.03471357,3754.1,3754.0,4.76061432]
["bitfinex","ETHUSD",1641123249110,0.03471357,3754.1,3754.0,2.62180575]
["bitfinex","ETHUSD",1641123249515,0.03471357,3754.1,3754.0,3.92180575]
["bitfinex","ETHUSD",1641123251013,0.03471357,3754.1,3754.0,6.3489762]
["bitfinex","ETHUSD",1641123252252,2.73471357,3754.1,3754.0,6.3489762]
["bitfinex","ETHUSD",1641123253553,2.7537992,3754.1,3754.0,6.3489762]
["bitfinex","ETHUSD",1641123256905,2.7537992,3754.1,3754.0,2.62180575]
["bitfinex","ETHUSD",1641123259254,2.7537992,3754.1,3754.0,4.74603696]
["bitfinex","ETHUSD",1641123259660,2.7537992,3754.1,3754.0,2.62180575]
["bitfinex","ETHUSD",1641123261056,2.7537992,3754.1,3754.0,3.92180575]
["bitfinex","ETHUSD",1641123262912,2.7537992,3754.1,3754.0,2.62180575]
["bitfinex","ETHUSD",1641123267155,2.7537992,3754.1,3754.0,4.81127543]
["bitfinex","ETHUSD",1641123268381,2.7537992,3754.1,3754.0,2.62180575]
["bitfinex","ETHUSD",1641123268958,2.7537992,3754.1,3754.0,4.74365045]
["bitfinex","ETHUSD",1641123270413,2.7537992,3754.1,3754.0,2.62180575]
["bitfinex","ETHUSD",1641123274655,2.75095708,3754.1,3754.0,2.62180575]
["bitfinex","ETHUSD",1641123280006,2.75095708,3754.1,3754.0,2.92180575]
["bitfinex","ETHUSD",1641123280606,2.75095708,3754.1,3754.0,2.62180575]
["bitfinex","ETHUSD",1641123280811,2.75095708,3754.1,3754.0,3.92180575]
["bitfinex","ETHUSD",1641123281657,2.75095708,3754.1,3754.0,2.92180575]
["bitfinex","ETHUSD",1641123282155,2.75095708,3754.1,3754.0,2.62180575]
["bitfinex","ETHUSD",1641123294916,5.22004411,3754.1,3754.0,2.62180575]
["bitfinex","ETHUSD",1641123296661,2.75095708,3754.1,3754.0,2.62180575]
["bitfinex","ETHUSD",1641123298059,5.23012961,3754.1,3754.0,2.62180575]
["bitfinex","ETHUSD",1641123300804,6.23012961,3754.1,3754.0,2.62180575]
["bitfinex","ETHUSD",1641123301205,3.75095708,3754.1,3754.0,2.62180575]
["bitfinex","ETHUSD",1641123301606,0.6661249,3754.0,3753.7,0.06367813]
["bitfinex","ETHUSD",1641123301806,1.9983649,3754.0,3753.7,0.06367813]
["bitfinex","ETHUSD",1641123302006,2.0006386,3754.0,3753.7,0.06367813]
["bitfinex","ETHUSD",1641123302407,1.3345286,3754.0,3753.7,0.06367813]
["bitfinex","ETHUSD",1641123302610,10.90624099,3753.8,3753.7,0.06367813]
["bitfinex","ETHUSD",1641123303010,12.20737784,3753.8,3753.7,0.06367813]
["bitfinex","ETHUSD",1641123303210,12.20737784,3753.8,3753.1,0.05730149]
["bitfinex","ETHUSD",1641123303409,0.6662193,3753.5,3753.1,0.05730149]
["bitfinex","ETHUSD",1641123303614,2.47276045,3753.4,3753.2,0.00227369]
["bitfinex","ETHUSD",1641123304060,2.47276045,3753.4,3752.7,0.00511581]
["bitfinex","ETHUSD",1641123304258,2.47276045,3753.4,3752.7,2.430302]
["bitfinex","ETHUSD",1641123304458,1.33246,3753.3,3752.7,2.430302]
["bitfinex","ETHUSD",1641123304659,0.6662193,3753.2,3752.8,0.00454738]
["bitfinex","ETHUSD",1641123305260,2.69446414,3753.5,3752.8,0.00454738]
["bitfinex","ETHUSD",1641123305460,0.03188054,3753.2,3752.8,2.42973357]
["bitfinex","ETHUSD",1641123305859,0.03188054,3753.2,3752.9,0.00397896]
["bitfinex","ETHUSD",1641123306061,0.03188054,3753.2,3752.9,2.42916515]
["bitfinex","ETHUSD",1641123306461,0.03188054,3753.2,3753.0,0.00341054]
["bitfinex","ETHUSD",1641123307363,0.03188054,3753.2,3753.0,2.42859673]
["bitfinex","ETHUSD",1641123307804,0.03188054,3753.2,3753.1,0.00284211]
["bitfinex","ETHUSD",1641123308005,0.03188054,3753.2,3753.1,2.4280283]
["bitfinex","ETHUSD",1641123308603,0.03188054,3753.2,3753.1,0.00284211]
["bitfinex","ETHUSD",1641123309005,0.03188054,3753.2,3752.8,0.00454738]
["bitfinex","ETHUSD",1641123309405,0.05631945,3753.2,3752.9,2.42518619]
["bitfinex","ETHUSD",1641123309807,0.05631945,3753.2,3753.0,0.00341054]
["bitfinex","ETHUSD",1641123310609,0.05631945,3753.2,3752.8,0.00454738]
["bitfinex","ETHUSD",1641123310807,0.05631945,3753.2,3753.1,2.42518619]
["bitfinex","ETHUSD",1641123311208,0.05631945,3753.2,3753.1,2.4280283]
["bitfinex","ETHUSD",1641123311459,0.05631945,3753.2,3753.1,0.00284211]
["bitfinex","ETHUSD",1641123311957,0.05631945,3753.2,3752.7,2.42518619]
["bitfinex","ETHUSD",1641123311958,0.05631945,3753.2,3752.8,0.00454738]
["bitfinex","ETHUSD",1641123312958,0.05631945,3753.2,3752.9,2.42518619]
["bitfinex","ETHUSD",1641123313359,0.05631945,3753.2,3753.0,0.00341054]
["bitfinex","ETHUSD",1641123314260,0.05631945,3753.2,3753.1,2.42518619]
["bitfinex","ETHUSD",1641123314558,0.05631945,3753.2,3753.1,2.4280283]
["bitfinex","ETHUSD",1641123314559,2.75631945,3753.2,3753.1,2.4280283]
["bitfinex","ETHUSD",1641123315611,2.75631945,3753.2,3753.1,0.00284211]
["bitfinex","ETHUSD",1641123315812,2.75631945,3753.2,3753.1,2.4280283]
["bitfinex","ETHUSD",1641123316015,2.75631945,3753.2,3753.1,2.42518619]
["bitfinex","ETHUSD",1641123316214,2.75631945,3753.2,3753.1,0.00284211]
["bitfinex","ETHUSD",1641123316616,2.75631945,3753.2,3752.8,0.00454738]
["bitfinex","ETHUSD",1641123317317,3.25712764,3753.1,3752.8,0.00454738]
["bitfinex","ETHUSD",1641123317515,3.25712764,3753.1,3752.9,2.42518619]
["bitfinex","ETHUSD",1641123317720,6.55741595,3753.0,3752.9,2.42518619]
["bitfinex","ETHUSD",1641123317918,6.85741595,3753.0,3752.9,2.42518619]
["bitfinex","ETHUSD",1641123318119,6.85741595,3753.0,3752.6,7.499]
["bitfinex","ETHUSD",1641123318120,1.12050347,3752.9,3752.7,2.42518619]
["bitfinex","ETHUSD",1641123318318,6.85511944,3752.8,3752.7,2.42518619]
["bitfinex","ETHUSD",1641123318520,2.55511944,3752.8,3752.7,2.42518619]
["bitfinex","ETHUSD",1641123318719,3.85511944,3752.8,3752.7,2.42518619]
["bitfinex","ETHUSD",1641123318981,3.85511944,3752.8,3752.6,7.499]
["bitfinex","ETHUSD",1641123319182,10.27574467,3752.7,3752.6,7.499]
["bitfinex","ETHUSD",1641123319568,10.27574467,3752.7,3752.6,7.50468423]
["bitfinex","ETHUSD",1641123319969,3.92574467,3752.7,3752.6,7.50468423]
["bitfinex","ETHUSD",1641123320171,4.59216467,3752.7,3752.6,7.50468423]
["bitfinex","ETHUSD",1641123320371,9.84216467,3752.7,3752.6,7.50468423]
["bitfinex","ETHUSD",1641123322371,6.21697581,3752.6,3752.4,0.06368066]
["bitfinex","ETHUSD",1641123322619,9.05,3752.5,3752.4,0.06368066]
["bitfinex","ETHUSD",1641123322819,10.31653,3752.5,3752.4,0.06368066]
["bitfinex","ETHUSD",1641123323019,10.31653,3752.5,3752.4,0.06481751]
["bitfinex","ETHUSD",1641123323219,10.31653,3752.5,3752.4,0.00113685]
["bitfinex","ETHUSD",1641123323623,0.66652,3752.3,3752.1,0.06368125]
["bitfinex","ETHUSD",1641123323820,0.66652,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641123324021,1.26652,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641123324220,10.64958,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641123324720,11.64958,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641123324922,13.01263373,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641123325121,3.36263373,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641123325322,3.02957373,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641123325521,5.54947091,3752.3,3752.2,0.00227369]
["bitfinex","ETHUSD",1641123325721,3.02957373,3752.3,3751.5,0.00625266]
["bitfinex","ETHUSD",1641123325921,5.53297673,3752.3,3751.5,0.00625266]
["bitfinex","ETHUSD",1641123326558,0.6664441,3752.0,3751.5,0.00625266]
["bitfinex","ETHUSD",1641123326762,2.54863271,3752.0,3751.5,0.00625266]
["bitfinex","ETHUSD",1641123327060,2.71371605,3752.3,3751.5,0.00625266]
["bitfinex","ETHUSD",1641123327263,4.07676978,3752.3,3751.5,0.00625266]
["bitfinex","ETHUSD",1641123327659,0.66643,3752.2,3751.5,0.00625266]
["bitfinex","ETHUSD",1641123327859,2.51854435,3752.1,3751.5,0.00625266]
["bitfinex","ETHUSD",1641123328261,2.56375665,3752.3,3751.5,0.00625266]
["bitfinex","ETHUSD",1641123328461,0.6664354,3752.0,3751.5,0.00625266]
["bitfinex","ETHUSD",1641123329061,0.6664354,3752.0,3751.4,0.00682108]
["bitfinex","ETHUSD",1641123330116,3.16153525,3752.1,3751.4,0.00682108]
["bitfinex","ETHUSD",1641123330117,0.6664775,3751.8,3751.4,0.00682108]
["bitfinex","ETHUSD",1641123330813,1.02977258,3751.7,3751.4,0.00682108]
["bitfinex","ETHUSD",1641123332219,0.6664775,3751.8,3751.4,0.00682108]
["bitfinex","ETHUSD",1641123334156,0.03189161,3751.9,3751.4,0.00682108]
["bitfinex","ETHUSD",1641123334761,0.03189161,3751.9,3751.4,1.00682108]
["bitfinex","ETHUSD",1641123334958,0.03189161,3751.9,3751.4,0.00682108]
["bitfinex","ETHUSD",1641123335163,2.7,3751.8,3751.5,0.00625266]
["bitfinex","ETHUSD",1641123335358,2.7,3751.8,3751.4,0.00682108]
["bitfinex","ETHUSD",1641123335557,2.72460652,3751.8,3751.4,0.00682108]
["bitfinex","ETHUSD",1641123335757,2.72460652,3751.8,3751.4,2.17381072]
["bitfinex","ETHUSD",1641123335957,2.72460652,3751.8,3751.4,0.00682108]
["bitfinex","ETHUSD",1641123336159,2.72460652,3751.8,3751.5,0.00625266]
["bitfinex","ETHUSD",1641123336360,2.72460652,3751.8,3751.4,0.67317108]
["bitfinex","ETHUSD",1641123336559,2.72460652,3751.8,3751.5,0.00625266]
["bitfinex","ETHUSD",1641123337614,2.72460652,3751.8,3751.5,0.67258266]
["bitfinex","ETHUSD",1641123338008,2.72460652,3751.8,3751.6,0.00568423]
["bitfinex","ETHUSD",1641123338409,2.72460652,3751.8,3751.5,0.00625266]
["bitfinex","ETHUSD",1641123340211,2.72460652,3751.8,3751.4,0.00682108]
["bitfinex","ETHUSD",1641123340911,2.72460652,3751.8,3751.5,2.41299481]
["bitfinex","ETHUSD",1641123341363,2.72460652,3751.8,3751.6,0.00568423]
["bitfinex","ETHUSD",1641123342565,2.72460652,3751.8,3751.4,0.00682108]
["bitfinex","ETHUSD",1641123343364,2.72460652,3751.8,3751.5,2.41323541]
["bitfinex","ETHUSD",1641123343770,2.72460652,3751.8,3751.6,0.00568423]
["bitfinex","ETHUSD",1641123344766,2.72460652,3751.8,3751.4,0.00682108]
["bitfinex","ETHUSD",1641123346106,2.72460652,3751.8,3751.5,2.41195152]
["bitfinex","ETHUSD",1641123346307,2.72460652,3751.8,3751.6,0.66631]
["bitfinex","ETHUSD",1641123346510,2.72460652,3751.8,3751.6,0.67199423]
["bitfinex","ETHUSD",1641123346707,2.72460652,3751.8,3751.7,2.15893887]
["bitfinex","ETHUSD",1641123346910,2.12859885,3751.8,3751.7,7.75893887]
["bitfinex","ETHUSD",1641123347109,2.12859885,3751.8,3751.7,3.75893887]
["bitfinex","ETHUSD",1641123347508,2.12859885,3751.8,3751.7,6.17089039]
["bitfinex","ETHUSD",1641123351262,1.79600528,3751.8,3751.7,6.17089039]
["bitfinex","ETHUSD",1641123354817,1.79600528,3751.8,3751.7,4.57089039]
["bitfinex","ETHUSD",1641123355422,0.02460652,3751.8,3751.7,4.57089039]
["bitfinex","ETHUSD",1641123360419,0.02460652,3751.8,3751.7,6.17089039]
["bitfinex","ETHUSD",1641123361415,0.02460652,3751.8,3751.7,2.41706733]
["bitfinex","ETHUSD",1641123362916,0.02460652,3751.8,3751.7,3.08335733]
["bitfinex","ETHUSD",1641123363119,0.02460652,3751.8,3751.7,5.24303769]
["bitfinex","ETHUSD",1641123363317,0.02460652,3751.8,3751.7,3.08335733]
["bitfinex","ETHUSD",1641123364568,2.12460652,3751.8,3751.7,3.08335733]
["bitfinex","ETHUSD",1641123365170,2.12460652,3751.8,3751.7,5.2648944]
["bitfinex","ETHUSD",1641123365372,2.12460652,3751.8,3751.7,5.89032407]
["bitfinex","ETHUSD",1641123365570,2.12460652,3751.8,3751.7,6.89032407]
["bitfinex","ETHUSD",1641123365971,2.12460652,3751.8,3751.7,4.68335733]
["bitfinex","ETHUSD",1641123366870,0.13996861,3751.9,3751.8,7.05]
["bitfinex","ETHUSD",1641123367071,0.13996861,3751.9,3751.8,8.05]
["bitfinex","ETHUSD",1641123367272,0.13996861,3751.9,3751.8,8.05454739]
["bitfinex","ETHUSD",1641123367719,0.13996861,3751.9,3751.8,10.59123648]
["bitfinex","ETHUSD",1641123367923,0.13996861,3751.9,3751.8,3.54123648]
["bitfinex","ETHUSD",1641123368820,0.13996861,3751.9,3751.8,5.97518749]
["bitfinex","ETHUSD",1641123376326,0.13996861,3751.9,3751.8,3.4384984]
["bitfinex","ETHUSD",1641123376526,0.13996861,3751.9,3751.8,5.6670592]
["bitfinex","ETHUSD",1641123378125,0.13996861,3751.9,3751.8,5.60870451]
["bitfinex","ETHUSD",1641123380362,0.13996861,3751.9,3751.8,8.2951203]
["bitfinex","ETHUSD",1641123381765,0.15750518,3751.9,3751.8,8.2951203]
["bitfinex","ETHUSD",1641123382363,0.15750518,3751.9,3751.8,5.60870451]
["bitfinex","ETHUSD",1641123383213,0.15750518,3751.9,3751.8,8.2951203]
["bitfinex","ETHUSD",1641123384214,6.12238568,3752.6,3752.1,8.05]
["bitfinex","ETHUSD",1641123384416,6.12238568,3752.6,3752.2,3.45035815]
["bitfinex","ETHUSD",1641123384614,6.12238568,3752.6,3752.2,4.75263184]
["bitfinex","ETHUSD",1641123384815,6.12238568,3752.6,3752.3,0.30170527]
["bitfinex","ETHUSD",1641123385015,6.12238568,3752.6,3752.4,2.79118401]
["bitfinex","ETHUSD",1641123385221,6.12238568,3752.6,3752.5,2.99354519]
["bitfinex","ETHUSD",1641123385416,6.12238568,3752.6,3752.5,3.99354519]
["bitfinex","ETHUSD",1641123385614,6.12238568,3752.6,3752.5,1.66606]
["bitfinex","ETHUSD",1641123385817,6.12238568,3752.6,3752.5,4.76606]
["bitfinex","ETHUSD",1641123386018,6.15426947,3752.6,3752.5,4.10001101]
["bitfinex","ETHUSD",1641123387378,6.15426947,3752.6,3752.5,3.10001101]
["bitfinex","ETHUSD",1641123387576,6.1647806,3752.6,3752.5,3.10001101]
["bitfinex","ETHUSD",1641123387979,6.1647806,3752.6,3752.5,5.30219986]
["bitfinex","ETHUSD",1641123388978,6.1647806,3752.6,3752.5,6.60219986]
["bitfinex","ETHUSD",1641123394072,6.1647806,3752.6,3752.5,9.28385742]
["bitfinex","ETHUSD",1641123394487,6.13289681,3752.6,3752.5,15.48385742]
["bitfinex","ETHUSD",1641123395075,6.13289681,3752.6,3752.5,15.78385742]
["bitfinex","ETHUSD",1641123395277,5.94124379,3752.6,3752.5,19.33385742]
["bitfinex","ETHUSD",1641123395477,5.94124379,3752.6,3752.5,16.65219986]
["bitfinex","ETHUSD",1641123395676,5.94124379,3752.6,3752.5,20.21657964]
["bitfinex","ETHUSD",1641123395977,5.94124379,3752.6,3752.5,14.21824885]
["bitfinex","ETHUSD",1641123397177,5.94124379,3752.6,3752.5,13.22304186]
["bitfinex","ETHUSD",1641123397615,5.94124379,3752.6,3752.5,10.35397035]
["bitfinex","ETHUSD",1641123397817,5.94124379,3752.6,3752.5,6.80397035]
["bitfinex","ETHUSD",1641123398019,5.56991606,3752.6,3752.5,5.50397035]
["bitfinex","ETHUSD",1641123398219,5.56991606,3752.6,3752.5,5.43844878]
["bitfinex","ETHUSD",1641123398419,5.56991606,3752.6,3752.5,5.13844878]
["bitfinex","ETHUSD",1641123401472,5.56991606,3752.6,3752.5,6.43844878]
["bitfinex","ETHUSD",1641123401672,5.56991606,3752.6,3752.5,6.73844878]
["bitfinex","ETHUSD",1641123404073,5.56991606,3752.6,3752.5,6.73610728]
["bitfinex","ETHUSD",1641123405618,5.56991606,3752.6,3752.5,3.0017815]
["bitfinex","ETHUSD",1641123405814,5.56991606,3752.6,3752.5,5.12372332]
["bitfinex","ETHUSD",1641123406015,5.56991606,3752.6,3752.5,5.72372332]
["bitfinex","ETHUSD",1641123406215,5.56991606,3752.6,3752.5,6.72372332]
["bitfinex","ETHUSD",1641123406616,5.56991606,3752.6,3752.5,5.12372332]
["bitfinex","ETHUSD",1641123407021,5.56991606,3752.6,3752.5,6.72372332]
["bitfinex","ETHUSD",1641123408519,5.56991606,3752.6,3752.5,5.72372332]
["bitfinex","ETHUSD",1641123408874,1.93643953,3752.6,3752.5,5.42372332]
["bitfinex","ETHUSD",1641123409076,1.93643953,3752.6,3752.5,6.72372332]
["bitfinex","ETHUSD",1641123412279,1.93643953,3752.6,3752.5,4.6017815]
["bitfinex","ETHUSD",1641123412727,1.93643953,3752.6,3752.5,3.0017815]
["bitfinex","ETHUSD",1641123413125,1.93643953,3752.6,3752.5,5.13567298]
["bitfinex","ETHUSD",1641123413424,1.93643953,3752.6,3752.5,5.1459226]
["bitfinex","ETHUSD",1641123414225,1.93643953,3752.6,3752.5,3.0017815]
["bitfinex","ETHUSD",1641123414426,1.91832328,3752.6,3752.5,3.0017815]
["bitfinex","ETHUSD",1641123415025,1.91832328,3752.6,3752.5,5.14540339]
["bitfinex","ETHUSD",1641123415226,1.91832328,3752.6,3752.5,3.0017815]
["bitfinex","ETHUSD",1641123415426,1.91832328,3752.6,3752.5,5.13568529]
["bitfinex","ETHUSD",1641123415625,1.91832328,3752.6,3752.5,3.0017815]
["bitfinex","ETHUSD",1641123416227,1.91832328,3752.6,3752.5,5.15801061]
["bitfinex","ETHUSD",1641123417664,1.91832328,3752.6,3752.5,3.0017815]
["bitfinex","ETHUSD",1641123418465,1.91832328,3752.6,3752.5,5.13191983]
["bitfinex","ETHUSD",1641123419267,1.91832328,3752.6,3752.5,3.0017815]
["bitfinex","ETHUSD",1641123419467,1.49135728,3752.6,3752.5,3.0017815]
["bitfinex","ETHUSD",1641123423872,1.47344589,3752.6,3752.5,3.0017815]
["bitfinex","ETHUSD",1641123426174,0.108076,3752.9,3752.6,1.39785169]
["bitfinex","ETHUSD",1641123426375,7.6e-05,3752.9,3752.7,2.5574692]
["bitfinex","ETHUSD",1641123426575,0.00113685,3752.8,3752.7,3.5235092]
["bitfinex","ETHUSD",1641123426774,3.163,3754.0,3752.8,8.1516]
["bitfinex","ETHUSD",1641123426977,3.163,3754.0,3752.9,10.6203266]
["bitfinex","ETHUSD",1641123427174,3.163,3754.0,3753.0,8.05]
["bitfinex","ETHUSD",1641123427376,0.108077,3754.0,3753.4,1.10471815]
["bitfinex","ETHUSD",1641123427615,0.00454739,3753.8,3753.6,0.66585]
["bitfinex","ETHUSD",1641123427836,0.00454739,3753.8,3753.6,1.6317]
["bitfinex","ETHUSD",1641123428018,0.00397897,3753.7,3753.6,1.6317]
["bitfinex","ETHUSD",1641123428417,0.00397897,3753.7,3753.6,2.1643751]
["bitfinex","ETHUSD",1641123428818,0.00397897,3753.7,3753.6,3.98495971]
["bitfinex","ETHUSD",1641123433484,0.014487,3753.7,3753.6,3.98495971]
["bitfinex","ETHUSD",1641123436524,0.014487,3753.7,3753.6,4.28495971]
["bitfinex","ETHUSD",1641123436721,0.014487,3753.7,3753.6,3.98495971]
["bitfinex","ETHUSD",1641123437522,0.014487,3753.7,3753.6,4.28495971]
["bitfinex","ETHUSD",1641123444745,0.014487,3753.7,3753.6,6.44549836]
["bitfinex","ETHUSD",1641123445947,0.014487,3753.7,3753.6,11.61449836]
["bitfinex","ETHUSD",1641123447374,0.014487,3753.7,3753.6,9.49391375]
["bitfinex","ETHUSD",1641123447972,0.014487,3753.7,3753.6,11.62127393]
["bitfinex","ETHUSD",1641123448175,0.014487,3753.7,3753.6,11.32127393]
["bitfinex","ETHUSD",1641123449377,0.014487,3753.7,3753.6,11.62127393]
["bitfinex","ETHUSD",1641123451616,0.014487,3753.7,3753.6,11.92127393]
["bitfinex","ETHUSD",1641123453977,0.014487,3753.7,3753.6,9.79391375]
["bitfinex","ETHUSD",1641123454279,0.014487,3753.7,3753.6,9.19391375]
["bitfinex","ETHUSD",1641123454477,0.014487,3753.7,3753.6,4.02491375]
["bitfinex","ETHUSD",1641123456080,0.014487,3753.7,3753.6,3.49223865]
["bitfinex","ETHUSD",1641123458430,0.01050803,3753.7,3753.6,3.49223865]
["bitfinex","ETHUSD",1641123460435,0.01050803,3753.7,3753.6,5.02498525]
["bitfinex","ETHUSD",1641123460635,0.01050803,3753.7,3753.6,5.62498525]
["bitfinex","ETHUSD",1641123461467,0.01050803,3753.7,3753.6,4.02498525]
["bitfinex","ETHUSD",1641123462364,0.01050803,3753.7,3753.6,4.62498525]
["bitfinex","ETHUSD",1641123462666,0.01050803,3753.7,3753.6,5.62498525]
["bitfinex","ETHUSD",1641123464267,0.01050803,3753.7,3753.6,4.02498525]
["bitfinex","ETHUSD",1641123466932,0.01050803,3753.7,3753.6,5.62498525]
["bitfinex","ETHUSD",1641123468231,0.01050803,3753.7,3753.6,7.82002197]
["bitfinex","ETHUSD",1641123473119,0.01050803,3753.7,3753.6,10.49593229]
["bitfinex","ETHUSD",1641123475320,0.01050803,3753.7,3753.6,7.82002197]
["bitfinex","ETHUSD",1641123476122,0.01050803,3753.7,3753.6,5.62498525]
["bitfinex","ETHUSD",1641123476768,0.01050803,3753.7,3753.6,7.74505183]
["bitfinex","ETHUSD",1641123477070,0.01050803,3753.7,3753.6,5.32498525]
["bitfinex","ETHUSD",1641123477669,0.01050803,3753.7,3753.6,4.02498525]
["bitfinex","ETHUSD",1641123478269,0.01050803,3753.7,3753.6,5.62498525]
["bitfinex","ETHUSD",1641123480319,0.01050803,3753.7,3753.6,4.32498525]
["bitfinex","ETHUSD",1641123480527,0.01050803,3753.7,3753.6,5.32498525]
["bitfinex","ETHUSD",1641123484780,0.01050803,3753.7,3753.6,3.49223865]
["bitfinex","ETHUSD",1641123484982,0.01050803,3753.7,3753.6,2.16053865]
["bitfinex","ETHUSD",1641123485782,0.67660613,3753.7,3753.6,2.16053865]
["bitfinex","ETHUSD",1641123486580,2.03965986,3753.7,3753.1,2.16053865]
["bitfinex","ETHUSD",1641123486782,1.36004255,3753.4,3753.1,2.16053865]
["bitfinex","ETHUSD",1641123487834,8.92169797,3753.3,3753.2,2.16053865]
["bitfinex","ETHUSD",1641123488027,8.92169797,3753.3,3752.8,0.66614]
["bitfinex","ETHUSD",1641123488028,6.85,3753.2,3752.6,1.39785169]
["bitfinex","ETHUSD",1641123488228,2.5574692,3753.1,3752.6,1.39785169]
["bitfinex","ETHUSD",1641123488530,0.6663497,3753.0,3752.7,0.00170527]
["bitfinex","ETHUSD",1641123488726,0.3,3752.9,3752.7,0.00170527]
["bitfinex","ETHUSD",1641123489126,0.6,3752.9,3752.7,0.00170527]
["bitfinex","ETHUSD",1641123489327,2.62940373,3752.9,3752.7,0.00170527]
["bitfinex","ETHUSD",1641123489528,8.25,3752.8,3752.7,0.00170527]
["bitfinex","ETHUSD",1641123489726,8.25,3752.8,3751.7,2.67591032]
["bitfinex","ETHUSD",1641123489727,6.2,3752.7,3751.7,2.67591032]
["bitfinex","ETHUSD",1641123489928,0.6664423,3752.3,3751.7,2.67591032]
["bitfinex","ETHUSD",1641123490234,0.6664423,3752.3,3751.8,0.00511581]
["bitfinex","ETHUSD",1641123490235,2.72745538,3752.2,3751.8,0.00511581]
["bitfinex","ETHUSD",1641123490628,4.1609158,3752.4,3751.7,0.00568423]
["bitfinex","ETHUSD",1641123490829,0.66645,3752.2,3751.7,0.00568423]
["bitfinex","ETHUSD",1641123491029,1.10408721,3751.8,3751.7,0.00568423]
["bitfinex","ETHUSD",1641123491672,3.6891884,3751.8,3751.7,0.00568423]
["bitfinex","ETHUSD",1641123491872,1.10408721,3751.8,3751.7,0.00568423]
["bitfinex","ETHUSD",1641123492072,1.10408721,3751.8,3751.4,0.0073895]
["bitfinex","ETHUSD",1641123493074,3.59333762,3751.8,3751.4,0.0073895]
["bitfinex","ETHUSD",1641123493276,1.10408721,3751.8,3751.4,0.0073895]
["bitfinex","ETHUSD",1641123493474,2.52520006,3751.7,3751.4,0.0073895]
["bitfinex","ETHUSD",1641123493674,5.45,3751.6,3751.3,1.849e-05]
["bitfinex","ETHUSD",1641123493874,2.70848998,3751.5,3751.3,1.849e-05]
["bitfinex","ETHUSD",1641123494074,2.70848998,3751.5,3750.4,2.86907151]
["bitfinex","ETHUSD",1641123494275,0.00113685,3751.6,3750.7,0.06194331]
["bitfinex","ETHUSD",1641123494675,0.66770685,3751.6,3750.7,0.06194331]
["bitfinex","ETHUSD",1641123494877,2.50977875,3751.5,3750.7,0.06194331]
["bitfinex","ETHUSD",1641123495150,1.17194124,3751.3,3750.7,0.06194331]
["bitfinex","ETHUSD",1641123495349,1.17194124,3751.3,3750.6,0.00454739]
["bitfinex","ETHUSD",1641123495350,2.53684516,3751.2,3750.6,0.00454739]
["bitfinex","ETHUSD",1641123495750,1.33334,3751.0,3750.6,0.00454739]
["bitfinex","ETHUSD",1641123495948,3.54337927,3750.9,3750.6,0.00454739]
["bitfinex","ETHUSD",1641123496551,3.22538529,3750.9,3750.6,0.00454739]
["bitfinex","ETHUSD",1641123496749,0.6667013,3750.9,3750.6,0.00454739]
["bitfinex","ETHUSD",1641123497152,0.6667013,3750.9,3749.8,0.00909478]
["bitfinex","ETHUSD",1641123497552,2.55684118,3751.0,3749.8,0.00909478]
["bitfinex","ETHUSD",1641123498157,2.99003493,3751.2,3749.8,0.00909478]
["bitfinex","ETHUSD",1641123498552,2.99003493,3751.2,3749.6,0.01023162]
["bitfinex","ETHUSD",1641123499194,0.66667,3750.8,3749.6,0.01023162]
["bitfinex","ETHUSD",1641123499391,0.66669,3750.9,3749.6,0.01023162]
["bitfinex","ETHUSD",1641123499588,2.61683675,3750.8,3749.6,0.01023162]
["bitfinex","ETHUSD",1641123500189,0.01051767,3750.7,3749.6,0.01023162]
["bitfinex","ETHUSD",1641123500390,0.66671,3750.6,3749.6,0.01023162]
["bitfinex","ETHUSD",1641123500589,2.62120592,3750.5,3749.6,0.01023162]
["bitfinex","ETHUSD",1641123500794,3.28797592,3750.5,3749.6,0.01023162]
["bitfinex","ETHUSD",1641123500990,2.55182003,3750.4,3749.6,0.01023162]
["bitfinex","ETHUSD",1641123501193,2.74188346,3750.7,3749.6,0.01023162]
["bitfinex","ETHUSD",1641123501391,0.01051767,3750.7,3749.6,0.01023162]
["bitfinex","ETHUSD",1641123501593,2.53308164,3750.7,3749.6,0.01023162]
["bitfinex","ETHUSD",1641123501790,0.01051767,3750.7,3749.6,0.01023162]
["bitfinex","ETHUSD",1641123502191,0.01051767,3750.7,3749.7,0.01215903]
["bitfinex","ETHUSD",1641123502648,0.01051767,3750.7,3749.8,0.67567478]
["bitfinex","ETHUSD",1641123502855,0.01051767,3750.7,3749.9,3.92965126]
["bitfinex","ETHUSD",1641123503048,0.01051767,3750.7,3750.0,1.6]
["bitfinex","ETHUSD",1641123503248,0.01051767,3750.7,3750.1,2.46253605]
["bitfinex","ETHUSD",1641123503452,0.01051767,3750.7,3750.1,2.56992556]
["bitfinex","ETHUSD",1641123503649,0.01051767,3750.7,3750.2,2.27240649]
["bitfinex","ETHUSD",1641123503848,0.01051767,3750.7,3750.3,2.32924189]
["bitfinex","ETHUSD",1641123504052,0.01051767,3750.7,3750.3,4.30190455]
["bitfinex","ETHUSD",1641123504348,0.01051767,3750.7,3750.4,0.00568424]
["bitfinex","ETHUSD",1641123505551,0.01051767,3750.7,3750.5,1.9329]
["bitfinex","ETHUSD",1641123505751,0.01051767,3750.7,3750.5,4.10896566]
["bitfinex","ETHUSD",1641123505954,0.01051767,3750.7,3750.6,1.0]
["bitfinex","ETHUSD",1641123507582,0.01051767,3750.7,3750.5,2.9329]
["bitfinex","ETHUSD",1641123507784,0.01051767,3750.7,3750.5,1.9329]
["bitfinex","ETHUSD",1641123507986,0.01051767,3750.7,3750.6,3.14616158]
["bitfinex","ETHUSD",1641123508984,0.01051767,3750.7,3750.6,1.0]
["bitfinex","ETHUSD",1641123509183,0.01051767,3750.7,3750.5,2.9329]
["bitfinex","ETHUSD",1641123509583,0.01051767,3750.7,3750.6,2.1477823]
["bitfinex","ETHUSD",1641123509983,0.01051767,3750.7,3750.6,3.1477823]
["bitfinex","ETHUSD",1641123510246,0.01051767,3750.7,3750.6,1.0]
["bitfinex","ETHUSD",1641123510641,0.01051767,3750.7,3750.6,2.18374251]
["bitfinex","ETHUSD",1641123511043,0.01051767,3750.7,3750.6,1.0]
["bitfinex","ETHUSD",1641123512042,0.01051767,3750.7,3750.5,2.9329]
["bitfinex","ETHUSD",1641123512243,0.01051767,3750.7,3750.5,1.9329]
["bitfinex","ETHUSD",1641123512644,0.01051767,3750.7,3750.5,2.9329]
["bitfinex","ETHUSD",1641123512843,0.01051767,3750.7,3750.5,1.9329]
["bitfinex","ETHUSD",1641123513045,0.01051767,3750.7,3750.5,1.3329]
["bitfinex","ETHUSD",1641123513244,0.01051767,3750.7,3750.6,0.3]
["bitfinex","ETHUSD",1641123513445,0.01051767,3750.7,3750.5,2.9329]
["bitfinex","ETHUSD",1641123514994,0.01051767,3750.7,3750.6,1.62807095]
["bitfinex","ETHUSD",1641123515396,0.01051767,3750.7,3750.6,2.62807095]
["bitfinex","ETHUSD",1641123516399,0.01051767,3750.7,3750.6,1.62807095]
["bitfinex","ETHUSD",1641123517834,0.01051767,3750.7,3750.6,1.92807095]
["bitfinex","ETHUSD",1641123518033,0.01051767,3750.7,3750.6,3.22807095]
["bitfinex","ETHUSD",1641123518236,0.01051767,3750.7,3750.6,1.62807095]
["bitfinex","ETHUSD",1641123518434,0.01051767,3750.7,3750.6,1.92807095]
["bitfinex","ETHUSD",1641123519334,0.01051767,3750.7,3750.6,1.62807095]
["bitfinex","ETHUSD",1641123525246,0.01051767,3750.7,3750.6,3.79285726]
["bitfinex","ETHUSD",1641123525443,0.01051767,3750.7,3750.6,4.08251259]
["bitfinex","ETHUSD",1641123525843,0.01051767,3750.7,3750.6,2.89452095]
["bitfinex","ETHUSD",1641123526043,0.01051767,3750.7,3750.6,3.89452095]
["bitfinex","ETHUSD",1641123526244,0.01051767,3750.7,3750.6,6.05653425]
["bitfinex","ETHUSD",1641123526443,0.01051767,3750.7,3750.6,3.89452095]
["bitfinex","ETHUSD",1641123526646,0.01051767,3750.7,3750.6,2.59452095]
["bitfinex","ETHUSD",1641123526844,0.01051767,3750.7,3750.6,2.89452095]
["bitfinex","ETHUSD",1641123527044,0.01051767,3750.7,3750.6,3.89452095]
["bitfinex","ETHUSD",1641123527244,0.01051767,3750.7,3750.6,2.29452095]
["bitfinex","ETHUSD",1641123527643,0.01051767,3750.7,3750.6,3.89452095]
["bitfinex","ETHUSD",1641123527844,0.01051767,3750.7,3750.6,2.89452095]
["bitfinex","ETHUSD",1641123528049,0.01051767,3750.7,3750.6,2.29452095]
["bitfinex","ETHUSD",1641123528244,0.01051767,3750.7,3750.6,2.89452095]
["bitfinex","ETHUSD",1641123528881,0.01051767,3750.7,3750.6,1.62807095]
["bitfinex","ETHUSD",1641123529082,0.01051767,3750.7,3750.6,1.92807095]
["bitfinex","ETHUSD",1641123529684,0.01051767,3750.7,3750.6,1.62807095]
["bitfinex","ETHUSD",1641123530082,0.01051767,3750.7,3750.6,2.29455095]
["bitfinex","ETHUSD",1641123532185,0.01051767,3750.7,3750.6,2.59455095]
["bitfinex","ETHUSD",1641123532637,0.01051767,3750.7,3750.6,5.06617415]
["bitfinex","ETHUSD",1641123533039,0.01051767,3750.7,3750.6,6.06617415]
["bitfinex","ETHUSD",1641123534239,0.06194489,3751.8,3750.7,3.65]
["bitfinex","ETHUSD",1641123534449,0.06194489,3751.8,3751.2,0.66638]
["bitfinex","ETHUSD",1641123534642,0.00170527,3751.7,3751.1,0.66638]
["bitfinex","ETHUSD",1641123535042,0.00113685,3751.6,3751.2,0.00113685]
["bitfinex","ETHUSD",1641123535244,0.00113685,3751.6,3751.2,1.6292078]
["bitfinex","ETHUSD",1641123536044,0.00113685,3751.6,3751.4,0.66638]
["bitfinex","ETHUSD",1641123536493,0.00113685,3751.6,3751.5,1.62807095]
["bitfinex","ETHUSD",1641123543896,0.00113685,3751.6,3751.5,10.22608242]
["bitfinex","ETHUSD",1641123544099,0.00113685,3751.6,3751.5,5.52608242]
["bitfinex","ETHUSD",1641123545000,0.00113685,3751.6,3751.5,10.02608242]
["bitfinex","ETHUSD",1641123545300,0.00113685,3751.6,3751.5,5.52608242]
["bitfinex","ETHUSD",1641123546203,0.00113685,3751.6,3751.5,3.92608242]
["bitfinex","ETHUSD",1641123546400,0.00113685,3751.6,3751.5,4.52608242]
["bitfinex","ETHUSD",1641123546600,0.00113685,3751.6,3751.5,5.52608242]
["bitfinex","ETHUSD",1641123546800,0.00113685,3751.6,3751.5,3.22807095]
["bitfinex","ETHUSD",1641123547850,0.00113685,3751.6,3751.5,1.92807095]
["bitfinex","ETHUSD",1641123548249,0.00113685,3751.6,3751.5,1.62807095]
["bitfinex","ETHUSD",1641123548449,0.00113685,3751.6,3751.5,1.92807095]
["bitfinex","ETHUSD",1641123548649,0.00113685,3751.6,3751.5,2.22807095]
["bitfinex","ETHUSD",1641123548850,0.00113685,3751.6,3751.5,3.22807095]
["bitfinex","ETHUSD",1641123549451,0.00113685,3751.6,3751.5,1.62807095]
["bitfinex","ETHUSD",1641123556249,0.00113685,3751.6,3751.3,1.62807095]
["bitfinex","ETHUSD",1641123560987,0.00113685,3751.6,3751.3,2.29446095]
["bitfinex","ETHUSD",1641123562090,0.00113685,3751.6,3751.4,1.62807095]
["bitfinex","ETHUSD",1641123565736,0.00113685,3751.6,3751.3,1.62807095]
["bitfinex","ETHUSD",1641123566233,0.00113685,3751.6,3751.5,1.62807095]
["bitfinex","ETHUSD",1641123566887,2.68135964,3752.1,3751.4,1.62807095]
["bitfinex","ETHUSD",1641123567287,0.00341054,3752.0,3751.4,1.62807095]
["bitfinex","ETHUSD",1641123567686,0.00284212,3751.9,3751.5,1.62807095]
["bitfinex","ETHUSD",1641123568086,0.00227369,3751.8,3751.5,1.62807095]
["bitfinex","ETHUSD",1641123568290,0.00227369,3751.8,3751.3,1.62807095]
["bitfinex","ETHUSD",1641123568487,0.00170527,3751.7,3751.3,1.62807095]
["bitfinex","ETHUSD",1641123568889,0.00113685,3751.6,3751.3,1.62807095]
["bitfinex","ETHUSD",1641123570758,0.00113685,3751.6,3751.1,1.62807095]
["bitfinex","ETHUSD",1641123571062,0.00113685,3751.6,3751.1,1.62977622]
["bitfinex","ETHUSD",1641123571260,0.00113685,3751.6,3751.4,1.62807095]
["bitfinex","ETHUSD",1641123571857,0.00113685,3751.6,3751.3,1.62807095]
["bitfinex","ETHUSD",1641123577194,0.00113685,3751.6,3751.1,0.00170527]
["bitfinex","ETHUSD",1641123578036,0.00113685,3751.6,3751.2,0.66642]
["bitfinex","ETHUSD",1641123578640,0.00113685,3751.6,3751.3,1.62807095]
["bitfinex","ETHUSD",1641123582987,0.00113685,3751.6,3751.3,2.29448095]
["bitfinex","ETHUSD",1641123583589,0.00113685,3751.6,3751.4,1.62807095]
["bitfinex","ETHUSD",1641123591112,0.00113685,3751.6,3751.4,2.29447095]
["bitfinex","ETHUSD",1641123592513,0.00113685,3751.6,3751.5,1.62807095]
["bitfinex","ETHUSD",1641123594547,0.00113685,3751.6,3751.3,1.62807095]
["bitfinex","ETHUSD",1641123594946,0.00113685,3751.6,3751.3,2.29449095]
["bitfinex","ETHUSD",1641123595749,0.00113685,3751.6,3751.4,1.62807095]
["bitfinex","ETHUSD",1641123595948,0.00113685,3751.6,3751.4,2.29447095]
["bitfinex","ETHUSD",1641123596586,0.00113685,3751.6,3751.5,1.62807095]
["bitfinex","ETHUSD",1641123607188,4.25113685,3751.6,3751.5,1.62807095]
["bitfinex","ETHUSD",1641123607393,7.01815012,3751.6,3751.5,1.62807095]
["bitfinex","ETHUSD",1641123608058,2.76815012,3751.6,3751.5,1.62807095]
["bitfinex","ETHUSD",1641123608257,2.76815012,3751.6,3750.7,1.62807095]
["bitfinex","ETHUSD",1641123608258,1.20793777,3751.0,3750.7,1.62807095]
["bitfinex","ETHUSD",1641123608858,0.66661,3751.1,3750.8,1.62807095]
["bitfinex","ETHUSD",1641123609359,0.66661,3751.1,3750.9,0.00284212]
["bitfinex","ETHUSD",1641123609360,1.99983,3751.1,3750.9,0.00284212]
["bitfinex","ETHUSD",1641123609859,1.99983,3751.1,3750.9,1.63091307]
["bitfinex","ETHUSD",1641123610260,1.99983,3751.1,3751.0,0.0022737]
["bitfinex","ETHUSD",1641123610467,3.10304332,3751.1,3751.0,1.63034465]
["bitfinex","ETHUSD",1641123611906,5.68797068,3751.1,3751.0,1.63034465]
["bitfinex","ETHUSD",1641123612107,8.53797068,3751.1,3751.0,1.63034465]
["bitfinex","ETHUSD",1641123612307,6.25304332,3751.1,3751.0,1.63034465]
["bitfinex","ETHUSD",1641123612907,21.85304332,3751.1,3751.0,1.63034465]
["bitfinex","ETHUSD",1641123613107,22.85304332,3751.1,3751.0,1.63034465]
["bitfinex","ETHUSD",1641123613311,23.54911817,3751.1,3751.0,1.63034465]
["bitfinex","ETHUSD",1641123614109,27.07824066,3751.1,3751.0,1.63034465]
["bitfinex","ETHUSD",1641123614908,25.71518693,3751.1,3751.0,1.63034465]
["bitfinex","ETHUSD",1641123616742,22.86518693,3751.1,3751.0,1.63034465]
["bitfinex","ETHUSD",1641123618143,7.26518693,3751.1,3751.0,1.63034465]
["bitfinex","ETHUSD",1641123618343,4.86197361,3751.1,3751.0,1.63034465]
["bitfinex","ETHUSD",1641123618545,2.86214361,3751.1,3751.0,1.63034465]
["bitfinex","ETHUSD",1641123618744,2.16606876,3751.1,3751.0,1.63034465]
["bitfinex","ETHUSD",1641123619191,1.36339897,3751.4,3751.0,1.63034465]
["bitfinex","ETHUSD",1641123619589,1.36339897,3751.4,3751.1,0.00170527]
["bitfinex","ETHUSD",1641123619789,0.69602645,3751.5,3751.1,1.62977622]
["bitfinex","ETHUSD",1641123619790,2.05942542,3751.5,3751.1,1.62977622]
["bitfinex","ETHUSD",1641123620195,2.72593542,3751.5,3751.2,0.00113685]
["bitfinex","ETHUSD",1641123620594,2.72593542,3751.5,3751.2,1.6292078]
["bitfinex","ETHUSD",1641123621996,2.05942542,3751.5,3751.2,1.6292078]
["bitfinex","ETHUSD",1641123622193,2.05942542,3751.5,3751.3,1.62807095]
["bitfinex","ETHUSD",1641123622194,1.36339897,3751.4,3751.3,1.62807095]
["bitfinex","ETHUSD",1641123622393,0.69602645,3751.5,3751.3,1.62807095]
["bitfinex","ETHUSD",1641123622394,2.05942542,3751.5,3751.3,1.62807095]
["bitfinex","ETHUSD",1641123623042,0.69602645,3751.5,3751.4,1.62807095]
["bitfinex","ETHUSD",1641123629908,1.36259645,3751.5,3751.4,1.62807095]
["bitfinex","ETHUSD",1641123630152,3.97429593,3751.5,3751.4,1.62807095]
["bitfinex","ETHUSD",1641123631154,4.64093593,3751.5,3751.2,0.00113685]
["bitfinex","ETHUSD",1641123631355,7.47364469,3751.5,3751.2,0.00113685]
["bitfinex","ETHUSD",1641123631551,1.3332587,3751.4,3750.4,0.00568424]
["bitfinex","ETHUSD",1641123631752,1.33328,3751.1,3750.4,0.00568424]
["bitfinex","ETHUSD",1641123631955,1.33328,3751.1,3750.4,1.44427911]
["bitfinex","ETHUSD",1641123632352,1.33328,3751.1,3750.5,0.00511581]
["bitfinex","ETHUSD",1641123632553,2.85104537,3751.4,3750.5,1.44371068]
["bitfinex","ETHUSD",1641123632554,0.6666,3751.0,3750.5,1.44371068]
["bitfinex","ETHUSD",1641123632954,0.6666,3751.0,3750.6,0.00454739]
["bitfinex","ETHUSD",1641123633155,0.6666,3751.0,3750.6,1.44314226]
["bitfinex","ETHUSD",1641123633452,0.6666,3751.0,3750.7,0.00397897]
["bitfinex","ETHUSD",1641123633656,1.3332125,3751.0,3750.7,0.00397897]
["bitfinex","ETHUSD",1641123633922,0.6666,3751.0,3750.7,0.00397897]
["bitfinex","ETHUSD",1641123634122,0.6666,3751.0,3750.7,1.44257384]
["bitfinex","ETHUSD",1641123634522,1.3332209,3751.0,3750.8,0.00193346]
["bitfinex","ETHUSD",1641123634724,1.3332209,3751.0,3750.8,1.44052833]
["bitfinex","ETHUSD",1641123634921,1.3332209,3751.0,3750.8,0.00193346]
["bitfinex","ETHUSD",1641123635222,1.3332209,3751.0,3750.3,0.00477558]
["bitfinex","ETHUSD",1641123635424,0.66664,3750.8,3750.3,0.00477558]
["bitfinex","ETHUSD",1641123635624,0.6666434,3750.9,3750.3,0.00477558]
["bitfinex","ETHUSD",1641123636024,3.84089329,3751.1,3750.3,0.00477558]
["bitfinex","ETHUSD",1641123636924,1.33329,3751.1,3750.4,1.43859487]
["bitfinex","ETHUSD",1641123637326,1.3333405,3750.7,3750.5,0.00363873]
["bitfinex","ETHUSD",1641123637946,1.3333405,3750.7,3750.6,1.43859487]
["bitfinex","ETHUSD",1641123638344,1.3333405,3750.7,3750.6,1.44166518]
["bitfinex","ETHUSD",1641123639145,2.54047236,3750.7,3750.6,1.44166518]
["bitfinex","ETHUSD",1641123639545,1.87381236,3750.7,3750.6,1.44166518]
["bitfinex","ETHUSD",1641123639950,1.87381236,3750.7,3750.6,0.00307031]
["bitfinex","ETHUSD",1641123640246,1.87381236,3750.7,3750.6,1.43859487]
["bitfinex","ETHUSD",1641123640747,1.87381236,3750.7,3750.6,1.44166518]
["bitfinex","ETHUSD",1641123641596,2.54052236,3750.7,3750.6,1.44166518]
["bitfinex","ETHUSD",1641123641898,2.54052236,3750.7,3750.6,0.00307031]
["bitfinex","ETHUSD",1641123642100,2.54052236,3750.7,3750.6,1.44166518]
["bitfinex","ETHUSD",1641123642298,2.54052236,3750.7,3750.6,1.43859487]
["bitfinex","ETHUSD",1641123642496,2.54052236,3750.7,3750.6,1.44166518]
["bitfinex","ETHUSD",1641123642696,2.54052236,3750.7,3750.6,0.00307031]
["bitfinex","ETHUSD",1641123643096,0.66671,3750.4,3750.0,0.00648085]
["bitfinex","ETHUSD",1641123643298,0.666709,3750.5,3750.0,0.00648085]
["bitfinex","ETHUSD",1641123644300,0.66672,3750.3,3750.0,0.00648085]
["bitfinex","ETHUSD",1641123645168,0.66672,3750.3,3749.9,0.00704927]
["bitfinex","ETHUSD",1641123646576,0.666709,3750.5,3749.9,0.00704927]
["bitfinex","ETHUSD",1641123648172,0.66673,3750.3,3749.9,0.00704927]
["bitfinex","ETHUSD",1641123648373,1.87381006,3750.7,3749.9,0.00704927]
["bitfinex","ETHUSD",1641123648575,1.20713186,3750.7,3749.9,0.00704927]
["bitfinex","ETHUSD",1641123649408,0.69614049,3750.6,3749.9,0.00704927]
["bitfinex","ETHUSD",1641123649605,0.6666991,3750.5,3749.9,0.00704927]
["bitfinex","ETHUSD",1641123650006,0.66672,3750.3,3749.9,0.00704927]
["bitfinex","ETHUSD",1641123650207,2.51549502,3750.5,3749.9,0.00704927]
["bitfinex","ETHUSD",1641123650208,2.70414503,3750.5,3749.9,0.00704927]
["bitfinex","ETHUSD",1641123651207,1.33359,3750.3,3749.9,0.00704927]
["bitfinex","ETHUSD",1641123651411,0.6667705,3750.2,3749.9,0.00704927]
["bitfinex","ETHUSD",1641123652012,3.20041621,3750.2,3749.9,0.00704927]
["bitfinex","ETHUSD",1641123652210,1.3335705,3750.2,3749.9,0.00704927]
["bitfinex","ETHUSD",1641123652411,3.84491931,3750.2,3749.9,0.00704927]
["bitfinex","ETHUSD",1641123652653,1.3335705,3750.2,3749.9,0.00704927]
["bitfinex","ETHUSD",1641123653655,0.6668,3750.2,3749.9,0.00704927]
["bitfinex","ETHUSD",1641123654257,0.66671,3750.3,3749.9,0.00704927]
["bitfinex","ETHUSD",1641123655359,0.6667334,3750.4,3749.9,0.00704927]
["bitfinex","ETHUSD",1641123655554,2.08820049,3750.6,3749.9,0.00704927]
["bitfinex","ETHUSD",1641123656611,0.6667239,3750.4,3749.9,0.00704927]
["bitfinex","ETHUSD",1641123657213,0.66672,3750.3,3749.9,0.00704927]
["bitfinex","ETHUSD",1641123657812,0.6667239,3750.4,3749.9,0.00704927]
["bitfinex","ETHUSD",1641123658012,0.6667598,3750.2,3749.9,0.00704927]
["bitfinex","ETHUSD",1641123658312,1.3334998,3750.2,3749.9,0.00704927]
["bitfinex","ETHUSD",1641123658711,1.3334998,3750.2,3750.0,1.43832694]
["bitfinex","ETHUSD",1641123659112,1.3334998,3750.2,3750.1,0.00591243]
["bitfinex","ETHUSD",1641123659313,0.6667598,3750.2,3750.1,0.00591243]
["bitfinex","ETHUSD",1641123659714,0.66676,3750.3,3750.1,0.00591243]
["bitfinex","ETHUSD",1641123660145,3.14153784,3750.3,3750.1,1.44423937]
["bitfinex","ETHUSD",1641123660349,0.66676,3750.3,3750.1,1.44423937]
["bitfinex","ETHUSD",1641123660547,0.66676,3750.3,3750.2,0.005344]
["bitfinex","ETHUSD",1641123661551,0.66676,3750.3,3750.2,1.44367094]
["bitfinex","ETHUSD",1641123665810,1.33352,3750.3,3750.2,1.44367094]
["bitfinex","ETHUSD",1641123666010,0.66676,3750.3,3750.2,1.44367094]
["bitfinex","ETHUSD",1641123667764,4.0005799,3750.4,3750.2,1.44367094]
["bitfinex","ETHUSD",1641123668164,4.0005799,3750.4,3750.3,0.00477558]
["bitfinex","ETHUSD",1641123668566,4.0005799,3750.4,3750.3,1.44310252]
["bitfinex","ETHUSD",1641123668966,6.55879784,3750.4,3750.3,0.00477558]
["bitfinex","ETHUSD",1641123669165,4.0005799,3750.4,3750.3,0.00477558]
["bitfinex","ETHUSD",1641123669365,4.0005799,3750.4,3749.5,0.00932297]
["bitfinex","ETHUSD",1641123669566,0.66675,3750.0,3749.5,0.00932297]
["bitfinex","ETHUSD",1641123670764,0.66675,3750.0,3749.5,0.67607297]
["bitfinex","ETHUSD",1641123671164,0.66675,3750.0,3749.6,0.00875454]
["bitfinex","ETHUSD",1641123673615,0.66675,3750.0,3749.6,0.67549454]
["bitfinex","ETHUSD",1641123673914,0.66675,3750.0,3749.7,0.00818612]
["bitfinex","ETHUSD",1641123678662,0.66673,3750.2,3749.7,0.00818612]
["bitfinex","ETHUSD",1641123679511,0.66673,3750.2,3749.7,0.67490612]
["bitfinex","ETHUSD",1641123679713,0.66673,3750.2,3749.7,0.66672]
["bitfinex","ETHUSD",1641123679914,0.66673,3750.2,3749.8,0.0076177]
["bitfinex","ETHUSD",1641123685960,0.66673,3750.2,3749.9,1.43983637]
["bitfinex","ETHUSD",1641123686408,0.66673,3750.2,3750.0,0.00648085]
["bitfinex","ETHUSD",1641123687509,1.3334826,3750.3,3750.1,1.43983637]
["bitfinex","ETHUSD",1641123687911,1.3334826,3750.3,3750.2,0.005344]
["bitfinex","ETHUSD",1641123689114,1.3334826,3750.3,3750.2,1.44518037]
["bitfinex","ETHUSD",1641123692566,0.6667326,3750.3,3750.2,1.44518037]
["bitfinex","ETHUSD",1641123699951,3.16259918,3750.3,3750.2,1.44518037]
["bitfinex","ETHUSD",1641123700151,3.16192745,3750.3,3750.2,1.44518037]
["bitfinex","ETHUSD",1641123700351,0.6667326,3750.3,3750.2,1.44518037]
["bitfinex","ETHUSD",1641123714966,3.15542441,3750.3,3750.2,1.44518037]
["bitfinex","ETHUSD",1641123715173,0.6667326,3750.3,3750.2,1.44518037]
["bitfinex","ETHUSD",1641123716801,3.17405385,3750.3,3750.2,1.44518037]
["bitfinex","ETHUSD",1641123717001,0.6667326,3750.3,3750.2,1.44518037]
["bitfinex","ETHUSD",1641123717904,0.6667326,3750.3,3750.2,1.43983637]
["bitfinex","ETHUSD",1641123718103,4.69720717,3750.4,3750.2,1.43983637]
["bitfinex","ETHUSD",1641123718104,2.69694897,3750.4,3750.2,1.43983637]
["bitfinex","ETHUSD",1641123718308,1.36339897,3750.4,3750.2,1.43983637]
["bitfinex","ETHUSD",1641123718505,1.36339897,3750.4,3750.3,0.00477558]
["bitfinex","ETHUSD",1641123719107,0.69614049,3750.6,3750.3,0.00477558]
["bitfinex","ETHUSD",1641123719508,0.69614049,3750.6,3750.1,0.00591243]
["bitfinex","ETHUSD",1641123719708,0.66668,3750.4,3750.1,0.00591243]
["bitfinex","ETHUSD",1641123719909,3.84720048,3750.6,3750.1,0.00591243]
["bitfinex","ETHUSD",1641123720236,3.84720048,3750.6,3750.0,0.00648085]
["bitfinex","ETHUSD",1641123720416,0.66672,3750.5,3750.0,0.00648085]
["bitfinex","ETHUSD",1641123720614,0.66672,3750.5,3750.2,1.44215314]
["bitfinex","ETHUSD",1641123720615,1.36150395,3750.3,3750.2,1.44215314]
["bitfinex","ETHUSD",1641123721113,2.02822395,3750.3,3750.2,0.005344]
["bitfinex","ETHUSD",1641123721915,0.66672,3750.3,3750.2,1.44749714]
["bitfinex","ETHUSD",1641123722115,0.774796,3750.3,3750.2,1.44749714]
["bitfinex","ETHUSD",1641123722416,1.441546,3750.3,3750.2,1.44749714]
["bitfinex","ETHUSD",1641123724039,2.8025215,3750.3,3750.2,1.44749714]
["bitfinex","ETHUSD",1641123724833,2.1357715,3750.3,3750.2,1.44749714]
["bitfinex","ETHUSD",1641123730659,0.774796,3750.3,3750.2,1.44749714]
["bitfinex","ETHUSD",1641123731509,2.13719802,3750.3,3750.2,1.44749714]
["bitfinex","ETHUSD",1641123740517,0.774796,3750.3,3750.2,1.44749714]
["bitfinex","ETHUSD",1641123741216,2.13720444,3750.3,3750.2,1.44749714]
["bitfinex","ETHUSD",1641123744060,2.14772186,3750.3,3750.2,1.44749714]
["bitfinex","ETHUSD",1641123744262,0.78531342,3750.3,3750.2,1.44749714]
["bitfinex","ETHUSD",1641123751062,0.78531342,3750.3,3750.2,1.44215314]
["bitfinex","ETHUSD",1641123751762,0.78531342,3750.3,3750.0,1.44215314]
["bitfinex","ETHUSD",1641123751962,0.6667589,3750.2,3750.0,1.44215314]
["bitfinex","ETHUSD",1641123752162,2.02903487,3750.2,3750.1,0.00591243]
["bitfinex","ETHUSD",1641123753165,2.02903487,3750.2,3750.1,1.44806557]
["bitfinex","ETHUSD",1641123757966,4.50653259,3750.2,3750.1,1.44806557]
["bitfinex","ETHUSD",1641123758768,2.02903487,3750.2,3750.1,1.44806557]
["bitfinex","ETHUSD",1641123764119,0.6667589,3750.2,3750.1,1.44806557]
["bitfinex","ETHUSD",1641123765360,6.35091243,3750.2,3750.1,1.44806557]
["bitfinex","ETHUSD",1641123765566,5.56858554,3750.2,3750.1,1.44806557]
["bitfinex","ETHUSD",1641123769712,5.57910323,3750.2,3750.1,1.44806557]
["bitfinex","ETHUSD",1641123772014,2.9949497,3750.2,3750.1,1.44806557]
["bitfinex","ETHUSD",1641123772215,5.49426829,3750.2,3750.1,1.44806557]
["bitfinex","ETHUSD",1641123773365,5.48174504,3750.2,3750.1,1.44806557]
["bitfinex","ETHUSD",1641123773564,5.49225817,3750.2,3750.1,1.44806557]
["bitfinex","ETHUSD",1641123774164,2.9949497,3750.2,3750.1,1.44806557]
["bitfinex","ETHUSD",1641123775871,5.49937131,3750.2,3750.1,1.44806557]
["bitfinex","ETHUSD",1641123779129,5.45593133,3750.2,3750.1,1.44806557]
["bitfinex","ETHUSD",1641123779328,6.15217099,3750.2,3750.1,1.44806557]
["bitfinex","ETHUSD",1641123781275,3.69118936,3750.2,3750.1,1.44806557]
["bitfinex","ETHUSD",1641123782073,3.69118936,3750.2,3750.1,1.44215314]
["bitfinex","ETHUSD",1641123783074,3.69118936,3750.2,3750.0,1.44215314]
["bitfinex","ETHUSD",1641123783276,0.66679,3750.1,3750.0,1.44215314]
["bitfinex","ETHUSD",1641123783676,0.66679,3750.1,3750.0,1.44863399]
["bitfinex","ETHUSD",1641123791716,2.02972686,3750.1,3750.0,1.44863399]
["bitfinex","ETHUSD",1641123792716,0.66679,3750.1,3750.0,1.44863399]
["bitfinex","ETHUSD",1641123793118,5.15,3750.0,3749.7,0.06116796]
["bitfinex","ETHUSD",1641123793320,5.15,3750.0,3749.4,0.062]
["bitfinex","ETHUSD",1641123793321,1.58594,3749.1,3748.9,0.04820857]
["bitfinex","ETHUSD",1641123793519,2.2529265,3749.1,3748.9,0.04820857]
["bitfinex","ETHUSD",1641123793724,2.8529265,3749.1,3748.9,0.04820857]
["bitfinex","ETHUSD",1641123793918,9.5836,3749.0,3748.8,2.34295542]
["bitfinex","ETHUSD",1641123794132,6.15,3748.9,3748.8,2.34295542]
["bitfinex","ETHUSD",1641123794322,7.96784,3748.9,3748.8,2.34295542]
["bitfinex","ETHUSD",1641123794518,8.26784,3748.9,3748.8,2.34295542]
["bitfinex","ETHUSD",1641123794720,9.34298018,3748.9,3748.1,2.34295542]
["bitfinex","ETHUSD",1641123794920,8.00874018,3748.9,3748.1,2.34295542]
["bitfinex","ETHUSD",1641123795178,8.00874018,3748.9,3748.2,0.01023162]
["bitfinex","ETHUSD",1641123795576,2.69264156,3748.8,3748.2,0.01023162]
["bitfinex","ETHUSD",1641123795778,0.6671323,3748.5,3748.2,0.01023162]
["bitfinex","ETHUSD",1641123795980,0.66712,3748.3,3747.8,0.01250532]
["bitfinex","ETHUSD",1641123797277,1.3342575,3748.1,3747.8,0.01250532]
["bitfinex","ETHUSD",1641123797478,0.66714,3748.0,3747.8,0.01250532]
["bitfinex","ETHUSD",1641123797677,2.6685375,3748.1,3747.3,2.34295542]
["bitfinex","ETHUSD",1641123797678,2.6685375,3748.1,3747.6,2.63841564]
["bitfinex","ETHUSD",1641123798081,0.00113685,3748.0,3747.6,2.63841564]
["bitfinex","ETHUSD",1641123799319,1.3342632,3747.9,3747.6,2.63841564]
["bitfinex","ETHUSD",1641123799721,0.66714,3747.9,3747.6,2.63841564]
["bitfinex","ETHUSD",1641123800319,0.66714,3747.9,3747.3,3.56107711]
["bitfinex","ETHUSD",1641123800719,0.66714,3747.9,3747.4,0.00227369]
["bitfinex","ETHUSD",1641123800920,0.01052483,3747.8,3747.4,0.00227369]
["bitfinex","ETHUSD",1641123801519,0.66714,3747.7,3747.3,0.00284211]
["bitfinex","ETHUSD",1641123803574,0.01052483,3747.8,3747.3,0.00284211]
["bitfinex","ETHUSD",1641123803771,0.01052483,3747.8,3747.3,3.56391922]
["bitfinex","ETHUSD",1641123805776,0.01052483,3747.8,3747.6,2.72799958]
["bitfinex","ETHUSD",1641123809122,0.01052483,3747.8,3747.5,2.72799958]
["bitfinex","ETHUSD",1641123809523,0.01052483,3747.8,3747.6,0.00113684]
["bitfinex","ETHUSD",1641123810027,0.01052483,3747.8,3747.6,2.72913642]
["bitfinex","ETHUSD",1641123814015,0.01052483,3747.8,3747.6,0.00113684]
["bitfinex","ETHUSD",1641123814418,0.01052483,3747.8,3747.5,0.00170527]
["bitfinex","ETHUSD",1641123814615,0.01052483,3747.8,3747.7,1.19634924]
["bitfinex","ETHUSD",1641123815619,0.01052483,3747.8,3747.5,0.00170527]
["bitfinex","ETHUSD",1641123816821,1.15982139,3747.7,3747.5,0.00170527]
["bitfinex","ETHUSD",1641123817023,0.01052483,3747.8,3747.5,0.00170527]
["bitfinex","ETHUSD",1641123819385,0.01052483,3747.8,3747.5,1.19805451]
["bitfinex","ETHUSD",1641123819586,0.01052483,3747.8,3747.5,1.49805451]
["bitfinex","ETHUSD",1641123819785,0.01052483,3747.8,3747.6,0.00113684]
["bitfinex","ETHUSD",1641123820785,0.01052483,3747.8,3747.6,0.667]
["bitfinex","ETHUSD",1641123821185,0.01052483,3747.8,3747.6,1.86334924]
["bitfinex","ETHUSD",1641123821834,0.01052483,3747.8,3747.7,1.19634924]
["bitfinex","ETHUSD",1641123823135,0.11860183,3747.8,3747.7,1.19634924]
["bitfinex","ETHUSD",1641123823333,0.11860183,3747.8,3747.6,1.19634924]
["bitfinex","ETHUSD",1641123823635,0.00113685,3748.0,3747.6,1.19634924]
["bitfinex","ETHUSD",1641123823831,0.00113685,3748.0,3747.7,1.19634924]
["bitfinex","ETHUSD",1641123827272,0.10921285,3748.0,3747.7,1.19634924]
["bitfinex","ETHUSD",1641123828176,0.108076,3748.0,3747.7,1.19634924]
["bitfinex","ETHUSD",1641123832020,0.108076,3748.0,3747.8,0.66705]
["bitfinex","ETHUSD",1641123833475,0.108076,3748.0,3747.9,1.19634924]
["bitfinex","ETHUSD",1641123834676,2.58652611,3748.0,3747.9,1.19634924]
["bitfinex","ETHUSD",1641123835877,2.58652611,3748.0,3747.5,0.00170527]
["bitfinex","ETHUSD",1641123836079,0.66721,3747.7,3747.5,0.00170527]
["bitfinex","ETHUSD",1641123837422,2.0016219,3747.7,3747.5,0.00170527]
["bitfinex","ETHUSD",1641123838522,3.0016219,3747.7,3747.5,0.00170527]
["bitfinex","ETHUSD",1641123839329,2.0016219,3747.7,3747.5,0.00170527]
["bitfinex","ETHUSD",1641123841486,2.1096979,3747.7,3747.5,0.00170527]
["bitfinex","ETHUSD",1641123844323,0.66721,3747.6,3747.3,0.00284211]
["bitfinex","ETHUSD",1641123844525,0.6672094,3747.5,3747.3,0.00284211]
["bitfinex","ETHUSD",1641123844723,0.6672094,3747.5,3747.4,1.20408148]
["bitfinex","ETHUSD",1641123845126,0.6672094,3747.5,3747.3,1.20692359]
["bitfinex","ETHUSD",1641123845927,1.3344494,3747.5,3747.3,1.20692359]
["bitfinex","ETHUSD",1641123846526,0.6672094,3747.5,3747.3,1.20692359]
["bitfinex","ETHUSD",1641123862032,1.3344494,3747.5,3747.3,1.20692359]
["bitfinex","ETHUSD",1641123867432,1.03388407,3747.4,3747.3,1.20692359]
["bitfinex","ETHUSD",1641123873576,1.03388407,3747.4,3747.3,1.20368859]
["bitfinex","ETHUSD",1641123878179,1.14196007,3747.4,3747.3,1.20368859]
["bitfinex","ETHUSD",1641123892541,1.13524444,3747.4,3747.3,1.20368859]
["bitfinex","ETHUSD",1641123897748,1.13524444,3747.4,3747.3,1.20084648]
["bitfinex","ETHUSD",1641123906237,3.59275928,3747.4,3747.3,1.20084648]
["bitfinex","ETHUSD",1641123906540,1.13524444,3747.4,3747.3,1.20084648]
["bitfinex","ETHUSD",1641123909282,1.14576992,3747.4,3747.3,1.20084648]
["bitfinex","ETHUSD",1641123909481,1.14576992,3747.4,3747.3,1.33931026]
["bitfinex","ETHUSD",1641123930385,0.11860148,3747.4,3747.3,1.33931026]
["bitfinex","ETHUSD",1641123954981,22.86766816,3747.4,3747.3,1.33931026]
["bitfinex","ETHUSD",1641123972646,25.31247779,3747.4,3747.3,1.33931026]
["bitfinex","ETHUSD",1641123976182,25.32702066,3747.4,3747.3,1.33931026]
["bitfinex","ETHUSD",1641123976583,8.05,3747.3,3746.6,0.0616468]
["bitfinex","ETHUSD",1641123976786,1.3349027,3746.9,3746.6,0.0616468]
["bitfinex","ETHUSD",1641123976986,1.3349027,3746.9,3746.7,0.00625265]
["bitfinex","ETHUSD",1641123977182,20.9336,3746.8,3746.7,0.00625265]
["bitfinex","ETHUSD",1641123977388,5.3336,3746.8,3746.7,0.00625265]
["bitfinex","ETHUSD",1641123977684,0.66754,3746.5,3746.0,0.00341055]
["bitfinex","ETHUSD",1641123977884,7.26287017,3746.1,3746.0,0.00341055]
["bitfinex","ETHUSD",1641123978083,4.25,3746.0,3745.7,2.72799958]
["bitfinex","ETHUSD",1641123978282,5.34647017,3746.1,3745.7,2.72799958]
["bitfinex","ETHUSD",1641123978483,5.34647017,3746.1,3745.8,0.00170527]
["bitfinex","ETHUSD",1641123978786,0.66764,3745.9,3745.7,0.00227369]
["bitfinex","ETHUSD",1641123979035,7.91055562,3745.8,3745.7,0.00227369]
["bitfinex","ETHUSD",1641123979236,7.91055562,3745.8,3745.4,6.15]
["bitfinex","ETHUSD",1641123979237,9.41407692,3745.5,3745.4,6.15]
["bitfinex","ETHUSD",1641123979439,6.82201734,3745.4,3745.0,2.72799958]
["bitfinex","ETHUSD",1641123979835,1.19490881,3745.3,3745.0,2.72799958]
["bitfinex","ETHUSD",1641123980439,0.66773,3745.0,3744.5,12.95]
["bitfinex","ETHUSD",1641123980839,0.66773,3745.0,3744.6,0.00625266]
["bitfinex","ETHUSD",1641123981238,0.66773,3745.0,3744.5,0.00682108]
["bitfinex","ETHUSD",1641123981439,0.96773,3745.0,3744.5,0.00682108]
["bitfinex","ETHUSD",1641123981639,1.7888952,3744.7,3744.5,0.00682108]
["bitfinex","ETHUSD",1641123981840,28.88088463,3744.6,3744.0,0.0096632]
["bitfinex","ETHUSD",1641123982244,29.18088463,3744.6,3744.0,0.0096632]
["bitfinex","ETHUSD",1641123982694,0.66788,3744.4,3744.0,0.0096632]
["bitfinex","ETHUSD",1641123982890,0.66788,3744.4,3743.6,0.01193689]
["bitfinex","ETHUSD",1641123983090,28.88088463,3744.6,3743.6,0.01193689]
["bitfinex","ETHUSD",1641123983892,28.88088463,3744.6,3744.1,6.15]
["bitfinex","ETHUSD",1641123984093,0.6677846,3744.5,3744.1,6.15]
["bitfinex","ETHUSD",1641123984292,0.6677846,3744.5,3744.2,0.00852635]
["bitfinex","ETHUSD",1641123984492,29.54868463,3744.6,3744.2,0.00852635]
["bitfinex","ETHUSD",1641123984493,28.88088463,3744.6,3744.2,0.00852635]
["bitfinex","ETHUSD",1641123987139,0.02542886,3744.5,3744.2,0.00852635]
["bitfinex","ETHUSD",1641123990196,0.0290754,3744.5,3744.2,0.00852635]
["bitfinex","ETHUSD",1641123992687,0.0290754,3744.5,3744.2,0.67623635]
["bitfinex","ETHUSD",1641123993084,0.0290754,3744.5,3744.3,0.00795793]
["bitfinex","ETHUSD",1641123994545,0.1371514,3744.5,3744.3,0.00795793]
["bitfinex","ETHUSD",1641124000789,0.1371514,3744.5,3744.2,0.00852635]
["bitfinex","ETHUSD",1641124000988,5.3336,3744.4,3744.2,0.00852635]
["bitfinex","ETHUSD",1641124002336,5.3336,3744.4,3744.3,0.60924336]
["bitfinex","ETHUSD",1641124002537,7.9348756,3744.4,3744.3,0.60924336]
["bitfinex","ETHUSD",1641124002742,5.3336,3744.4,3744.3,0.61629529]
["bitfinex","ETHUSD",1641124007491,7.88694845,3744.4,3744.3,0.61629529]
["bitfinex","ETHUSD",1641124007890,5.3336,3744.4,3744.3,0.61629529]
["bitfinex","ETHUSD",1641124008691,7.85124625,3744.4,3744.3,0.61629529]
["bitfinex","ETHUSD",1641124008932,7.87670134,3744.4,3744.3,0.61629529]
["bitfinex","ETHUSD",1641124009336,5.3336,3744.4,3744.3,0.61629529]
["bitfinex","ETHUSD",1641124010135,7.85752079,3744.4,3744.3,0.61629529]
["bitfinex","ETHUSD",1641124010536,5.3336,3744.4,3744.3,0.61629529]
["bitfinex","ETHUSD",1641124010940,7.81652803,3744.4,3744.3,0.61629529]
["bitfinex","ETHUSD",1641124011136,5.3336,3744.4,3744.3,0.61629529]
["bitfinex","ETHUSD",1641124012546,7.94829769,3744.4,3744.3,0.61629529]
["bitfinex","ETHUSD",1641124013397,8.24829769,3744.4,3744.3,0.61629529]
["bitfinex","ETHUSD",1641124013599,9.54829769,3744.4,3744.3,0.61629529]
["bitfinex","ETHUSD",1641124014000,10.89912057,3744.4,3744.3,0.61629529]
["bitfinex","ETHUSD",1641124014602,9.54829769,3744.4,3744.3,0.61629529]
["bitfinex","ETHUSD",1641124016001,10.88408769,3744.4,3744.3,0.61629529]
["bitfinex","ETHUSD",1641124016203,9.54829769,3744.4,3744.3,0.61629529]
["bitfinex","ETHUSD",1641124016646,10.89585831,3744.4,3744.3,0.61629529]
["bitfinex","ETHUSD",1641124017545,10.79123875,3744.4,3744.3,0.61629529]
["bitfinex","ETHUSD",1641124018345,12.12701875,3744.4,3744.3,0.61629529]
["bitfinex","ETHUSD",1641124019146,7.34903062,3744.4,3744.3,0.61629529]
["bitfinex","ETHUSD",1641124019345,9.86835446,3744.4,3744.3,0.61629529]
["bitfinex","ETHUSD",1641124019750,6.00147,3744.4,3744.3,0.61629529]
["bitfinex","ETHUSD",1641124020047,9.81230307,3744.4,3744.3,0.61629529]
["bitfinex","ETHUSD",1641124020303,8.51230307,3744.4,3744.3,0.61629529]
["bitfinex","ETHUSD",1641124021498,6.00147,3744.4,3744.3,0.61629529]
["bitfinex","ETHUSD",1641124021901,8.52518012,3744.4,3744.3,0.61629529]
["bitfinex","ETHUSD",1641124022096,6.00147,3744.4,3744.3,0.61629529]
["bitfinex","ETHUSD",1641124022498,8.58325449,3744.4,3744.3,0.61629529]
["bitfinex","ETHUSD",1641124024547,6.00147,3744.4,3744.3,0.61629529]
["bitfinex","ETHUSD",1641124024945,8.55235968,3744.4,3744.3,0.61629529]
["bitfinex","ETHUSD",1641124025147,9.85235968,3744.4,3744.3,0.61629529]
["bitfinex","ETHUSD",1641124025348,8.55235968,3744.4,3744.3,0.00795793]
["bitfinex","ETHUSD",1641124025563,9.85235968,3744.4,3744.3,0.00795793]
["bitfinex","ETHUSD",1641124025745,1.24716934,3743.9,3743.5,0.01250532]
["bitfinex","ETHUSD",1641124025946,6.0015011,3743.8,3743.5,0.01250532]
["bitfinex","ETHUSD",1641124026347,5.3336,3743.8,3743.4,0.01307374]
["bitfinex","ETHUSD",1641124026746,5.3336,3743.8,3743.6,0.63165863]
["bitfinex","ETHUSD",1641124027149,6.00151,3743.8,3743.7,0.01136847]
["bitfinex","ETHUSD",1641124027349,6.6694179,3743.8,3743.7,0.01136847]
["bitfinex","ETHUSD",1641124027987,6.6694179,3743.8,3743.7,0.63165863]
["bitfinex","ETHUSD",1641124028487,6.6694179,3743.8,3743.7,0.6430271]
["bitfinex","ETHUSD",1641124033549,6.71072874,3743.8,3743.7,0.6430271]
["bitfinex","ETHUSD",1641124036102,6.71437593,3743.8,3743.7,0.6430271]
["bitfinex","ETHUSD",1641124042341,6.04646593,3743.8,3743.7,0.6430271]
["bitfinex","ETHUSD",1641124049855,8.91613597,3743.8,3743.7,0.6430271]
["bitfinex","ETHUSD",1641124050051,7.64646593,3743.8,3743.7,0.6430271]
["bitfinex","ETHUSD",1641124050291,7.64646593,3743.8,3743.7,0.01136847]
["bitfinex","ETHUSD",1641124050689,0.66805,3743.6,3743.4,0.01307374]
["bitfinex","ETHUSD",1641124050889,5.3336,3743.5,3743.4,0.01307374]
["bitfinex","ETHUSD",1641124051292,1.38010858,3743.2,3742.9,0.01591586]
["bitfinex","ETHUSD",1641124052188,1.38010858,3743.2,3743.0,0.63063362]
["bitfinex","ETHUSD",1641124052394,2.04814858,3743.2,3743.0,0.63063362]
["bitfinex","ETHUSD",1641124052591,2.04814858,3743.2,3743.1,0.01477901]
["bitfinex","ETHUSD",1641124052790,7.38174858,3743.2,3743.1,0.01477901]
["bitfinex","ETHUSD",1641124053388,7.38174858,3743.2,3743.1,0.64541263]
["bitfinex","ETHUSD",1641124056244,6.71370858,3743.2,3743.1,0.64541263]
["bitfinex","ETHUSD",1641124057248,5.3336,3743.2,3743.1,0.64541263]
["bitfinex","ETHUSD",1641124059492,5.25523957,3743.2,3743.1,0.64541263]
["bitfinex","ETHUSD",1641124061646,5.25523957,3743.2,3743.1,1.75381953]
["bitfinex","ETHUSD",1641124062046,4.9267871,3743.2,3743.1,1.75381953]
["bitfinex","ETHUSD",1641124065295,4.9267871,3743.2,3743.1,0.64541263]
["bitfinex","ETHUSD",1641124066895,4.9267871,3743.2,3743.1,2.0114974]
["bitfinex","ETHUSD",1641124067097,3.84825449,3743.2,3743.1,10.4114974]
["bitfinex","ETHUSD",1641124067298,3.84825449,3743.2,3743.1,5.3114974]
["bitfinex","ETHUSD",1641124067493,3.84825449,3743.2,3743.1,8.87162748]
["bitfinex","ETHUSD",1641124067696,3.84825449,3743.2,3743.1,9.17162748]
["bitfinex","ETHUSD",1641124068097,3.84825449,3743.2,3743.1,4.87162748]
["bitfinex","ETHUSD",1641124068293,3.84825449,3743.2,3743.1,2.3114974]
["bitfinex","ETHUSD",1641124069157,3.84825449,3743.2,3743.1,4.6956625]
["bitfinex","ETHUSD",1641124069858,3.36676672,3743.2,3743.1,4.6956625]
["bitfinex","ETHUSD",1641124072061,3.36676672,3743.2,3743.1,4.3956625]
["bitfinex","ETHUSD",1641124072909,3.36676672,3743.2,3743.1,4.6956625]
["bitfinex","ETHUSD",1641124073109,3.36676672,3743.2,3743.1,5.6956625]
["bitfinex","ETHUSD",1641124073514,3.36676672,3743.2,3743.1,4.3956625]
["bitfinex","ETHUSD",1641124074112,3.36676672,3743.2,3743.1,4.6956625]
["bitfinex","ETHUSD",1641124078548,3.36676672,3743.2,3743.1,5.9956625]
["bitfinex","ETHUSD",1641124078947,24.62302684,3744.2,3743.2,8.05]
["bitfinex","ETHUSD",1641124079146,8.8415927,3744.4,3744.1,0.01294204]
["bitfinex","ETHUSD",1641124079348,8.8415927,3744.4,3744.1,0.68055204]
["bitfinex","ETHUSD",1641124079545,8.8415927,3744.4,3744.2,0.00852635]
["bitfinex","ETHUSD",1641124079746,7.499,3744.4,3744.2,0.30852635]
["bitfinex","ETHUSD",1641124080211,7.499,3744.4,3744.3,1.23778712]
["bitfinex","ETHUSD",1641124080409,7.499,3744.4,3744.3,8.36842074]
["bitfinex","ETHUSD",1641124080609,7.499,3744.4,3744.3,9.36842074]
["bitfinex","ETHUSD",1641124081211,7.499,3744.4,3744.3,3.16842074]
["bitfinex","ETHUSD",1641124081412,7.499,3744.4,3744.3,5.55748909]
["bitfinex","ETHUSD",1641124082209,7.499,3744.4,3744.3,4.25748909]
["bitfinex","ETHUSD",1641124082609,7.499,3744.4,3744.3,3.08821704]
["bitfinex","ETHUSD",1641124082810,7.499,3744.4,3744.3,2.78821704]
["bitfinex","ETHUSD",1641124083811,7.499,3744.4,3744.3,3.96372975]
["bitfinex","ETHUSD",1641124085162,7.51953435,3744.4,3744.3,3.96372975]
["bitfinex","ETHUSD",1641124086066,7.51953435,3744.4,3744.3,2.78821704]
["bitfinex","ETHUSD",1641124086370,7.51953435,3744.4,3744.3,0.63859155]
["bitfinex","ETHUSD",1641124086963,7.51953435,3744.4,3744.3,0.00795793]
["bitfinex","ETHUSD",1641124087564,7.51953435,3744.4,3744.2,1.30852635]
["bitfinex","ETHUSD",1641124088004,7.51953435,3744.4,3744.3,0.00795793]
["bitfinex","ETHUSD",1641124088302,7.51953435,3744.4,3744.3,0.30795793]
["bitfinex","ETHUSD",1641124088506,7.51953435,3744.4,3744.3,2.46099817]
["bitfinex","ETHUSD",1641124088905,7.51953435,3744.4,3744.3,0.30795793]
["bitfinex","ETHUSD",1641124089302,7.51953435,3744.4,3744.3,0.00795793]
["bitfinex","ETHUSD",1641124090105,7.51953435,3744.4,3744.3,2.165069]
["bitfinex","ETHUSD",1641124090706,7.52480108,3744.4,3744.3,2.165069]
["bitfinex","ETHUSD",1641124091104,7.52480108,3744.4,3744.3,0.00795793]
["bitfinex","ETHUSD",1641124091307,7.52480108,3744.4,3744.3,3.04881359]
["bitfinex","ETHUSD",1641124091552,7.52480108,3744.4,3744.3,0.90127373]
["bitfinex","ETHUSD",1641124091753,7.52480108,3744.4,3744.3,0.00795793]
["bitfinex","ETHUSD",1641124092150,7.52480108,3744.4,3744.3,2.14523262]
["bitfinex","ETHUSD",1641124092350,7.52480108,3744.4,3744.3,0.00795793]
["bitfinex","ETHUSD",1641124093852,7.52480108,3744.4,3744.2,0.00852635]
["bitfinex","ETHUSD",1641124094755,7.52480108,3744.4,3744.2,0.67618635]
["bitfinex","ETHUSD",1641124095206,7.52480108,3744.4,3744.3,2.15388733]
["bitfinex","ETHUSD",1641124095806,7.52480108,3744.4,3744.3,3.04885383]
["bitfinex","ETHUSD",1641124100352,7.52480108,3744.4,3744.3,0.90292443]
["bitfinex","ETHUSD",1641124102356,7.52480108,3744.4,3744.3,3.05630441]
["bitfinex","ETHUSD",1641124103403,7.52480108,3744.4,3744.3,3.59038881]
["bitfinex","ETHUSD",1641124103806,7.52480108,3744.4,3744.3,3.05630441]
["bitfinex","ETHUSD",1641124105504,7.52480108,3744.4,3744.3,0.90292443]
["bitfinex","ETHUSD",1641124110408,7.52480108,3744.4,3744.3,1.43700673]
["bitfinex","ETHUSD",1641124110610,7.52480108,3744.4,3744.3,3.57824779]
["bitfinex","ETHUSD",1641124110806,7.52480108,3744.4,3744.3,1.43700673]
["bitfinex","ETHUSD",1641124111008,7.52480108,3744.4,3744.3,6.33700673]
["bitfinex","ETHUSD",1641124111208,7.52480108,3744.4,3744.3,8.50501695]
["bitfinex","ETHUSD",1641124111409,7.52480108,3744.4,3744.3,9.80989577]
["bitfinex","ETHUSD",1641124111707,7.52480108,3744.4,3744.3,5.20989577]
["bitfinex","ETHUSD",1641124112209,7.52480108,3744.4,3744.3,5.212788]
["bitfinex","ETHUSD",1641124112408,7.52480108,3744.4,3744.3,4.92785254]
["bitfinex","ETHUSD",1641124112808,7.52480108,3744.4,3744.3,2.23808443]
["bitfinex","ETHUSD",1641124114257,7.63287708,3744.4,3744.3,2.23808443]
["bitfinex","ETHUSD",1641124118207,7.63287708,3744.4,3744.3,0.90292443]
["bitfinex","ETHUSD",1641124120711,6.25,3744.3,3744.1,0.60133854]
["bitfinex","ETHUSD",1641124120910,6.25,3744.3,3743.6,0.06126275]
["bitfinex","ETHUSD",1641124121111,1.0,3744.2,3743.6,0.06126275]
["bitfinex","ETHUSD",1641124121312,1.0,3744.2,3743.7,0.00341054]
["bitfinex","ETHUSD",1641124121547,1.66786,3744.2,3743.7,0.00341054]
["bitfinex","ETHUSD",1641124121948,1.3425927,3744.0,3743.7,0.00341054]
["bitfinex","ETHUSD",1641124122147,0.66792,3743.9,3743.7,0.00341054]
["bitfinex","ETHUSD",1641124122749,1.31661879,3743.8,3743.7,0.00341054]
["bitfinex","ETHUSD",1641124122948,4.49782629,3743.8,3743.7,0.00341054]
["bitfinex","ETHUSD",1641124123348,1.98454559,3743.8,3743.7,0.00341054]
["bitfinex","ETHUSD",1641124123750,1.31661879,3743.8,3743.2,0.66789]
["bitfinex","ETHUSD",1641124124049,1.31661879,3743.8,3743.3,0.00568423]
["bitfinex","ETHUSD",1641124124650,1.31661879,3743.8,3743.1,0.00682108]
["bitfinex","ETHUSD",1641124125051,1.31661879,3743.8,3743.4,0.66782]
["bitfinex","ETHUSD",1641124125506,1.31661879,3743.8,3743.5,0.00454739]
["bitfinex","ETHUSD",1641124126106,1.31661879,3743.8,3743.3,0.00568423]
["bitfinex","ETHUSD",1641124126507,1.31661879,3743.8,3743.2,0.00625266]
["bitfinex","ETHUSD",1641124127107,1.31661879,3743.8,3743.5,0.66782]
["bitfinex","ETHUSD",1641124127310,6.6841927,3744.2,3743.5,0.66782]
["bitfinex","ETHUSD",1641124127515,6.6841927,3744.2,3743.6,0.00397896]
["bitfinex","ETHUSD",1641124127910,6.6841927,3744.2,3743.5,0.00454739]
["bitfinex","ETHUSD",1641124128509,6.6841927,3744.2,3743.8,0.66779]
["bitfinex","ETHUSD",1641124128952,5.3416,3744.2,3743.9,0.00227369]
["bitfinex","ETHUSD",1641124130159,5.3416,3744.2,3743.9,0.67001369]
["bitfinex","ETHUSD",1641124130559,5.3416,3744.2,3744.0,0.00170527]
["bitfinex","ETHUSD",1641124136756,0.02583855,3744.1,3744.0,0.00170527]
["bitfinex","ETHUSD",1641124136957,5.36743855,3744.1,3744.0,0.00170527]
["bitfinex","ETHUSD",1641124137962,5.36743855,3744.1,3744.0,1.00170527]
["bitfinex","ETHUSD",1641124138159,5.36743855,3744.1,3744.0,0.00170527]
["bitfinex","ETHUSD",1641124138360,5.36743855,3744.1,3744.0,1.00170527]
["bitfinex","ETHUSD",1641124139459,5.36743855,3744.1,3744.0,0.00170527]
["bitfinex","ETHUSD",1641124139660,5.36743855,3744.1,3744.0,1.00170527]
["bitfinex","ETHUSD",1641124139861,5.36743855,3744.1,3744.0,3.12137938]
["bitfinex","ETHUSD",1641124140306,5.36743855,3744.1,3744.0,1.00170527]
["bitfinex","ETHUSD",1641124141105,5.36743855,3744.1,3744.0,1.86964387]
["bitfinex","ETHUSD",1641124143807,5.36743855,3744.1,3744.0,0.86964387]
["bitfinex","ETHUSD",1641124147055,5.36743855,3744.1,3744.0,3.00951978]
["bitfinex","ETHUSD",1641124147256,5.36743855,3744.1,3744.0,1.16964387]
["bitfinex","ETHUSD",1641124147456,5.36743855,3744.1,3744.0,0.86964387]
["bitfinex","ETHUSD",1641124151308,5.36743855,3744.1,3744.0,1.16964387]
["bitfinex","ETHUSD",1641124155053,5.36743855,3744.1,3744.0,3.29483173]
["bitfinex","ETHUSD",1641124157608,5.36743855,3744.1,3744.0,3.33204723]
["bitfinex","ETHUSD",1641124159856,5.36743855,3744.1,3744.0,3.33652869]
["bitfinex","ETHUSD",1641124160456,5.36743855,3744.1,3744.0,3.33482342]
["bitfinex","ETHUSD",1641124161267,5.36743855,3744.1,3744.0,1.1679386]
["bitfinex","ETHUSD",1641124161660,5.36743855,3744.1,3744.0,0.8679386]
["bitfinex","ETHUSD",1641124162265,5.36743855,3744.1,3744.0,2.98898113]
["bitfinex","ETHUSD",1641124162463,5.36743855,3744.1,3744.0,0.8679386]
["bitfinex","ETHUSD",1641124163612,5.36743855,3744.1,3744.0,2.98700575]
["bitfinex","ETHUSD",1641124163814,5.36743855,3744.1,3744.0,0.8679386]
["bitfinex","ETHUSD",1641124164411,5.36743855,3744.1,3744.0,2.98423635]
["bitfinex","ETHUSD",1641124165512,5.36743855,3744.1,3744.0,3.28423635]
["bitfinex","ETHUSD",1641124168562,5.36743855,3744.1,3744.0,3.29323389]
["bitfinex","ETHUSD",1641124169164,5.36743855,3744.1,3744.0,3.32040664]
["bitfinex","ETHUSD",1641124170312,5.36743855,3744.1,3744.0,1.1679386]
["bitfinex","ETHUSD",1641124170508,5.36743855,3744.1,3744.0,3.33817355]
["bitfinex","ETHUSD",1641124170709,5.36743855,3744.1,3744.0,3.2998343]
["bitfinex","ETHUSD",1641124170907,5.36743855,3744.1,3744.0,1.1679386]
["bitfinex","ETHUSD",1641124171112,5.36743855,3744.1,3744.0,3.322187]
["bitfinex","ETHUSD",1641124171510,5.36743855,3744.1,3744.0,1.1679386]
["bitfinex","ETHUSD",1641124171909,5.36743855,3744.1,3744.0,3.31680743]
["bitfinex","ETHUSD",1641124172109,5.36743855,3744.1,3744.0,3.33173773]
["bitfinex","ETHUSD",1641124172313,5.36743855,3744.1,3744.0,3.32276971]
["bitfinex","ETHUSD",1641124172711,5.36743855,3744.1,3744.0,1.1679386]
["bitfinex","ETHUSD",1641124172910,5.36743855,3744.1,3744.0,3.32470231]
["bitfinex","ETHUSD",1641124173111,5.36743855,3744.1,3744.0,1.1679386]
["bitfinex","ETHUSD",1641124173712,5.36743855,3744.1,3744.0,3.35693403]
["bitfinex","ETHUSD",1641124173960,5.36743855,3744.1,3744.0,1.1679386]
["bitfinex","ETHUSD",1641124174964,5.36743855,3744.1,3744.0,0.8679386]
["bitfinex","ETHUSD",1641124178007,5.1997061,3744.1,3744.0,1.4679386]
["bitfinex","ETHUSD",1641124178206,5.1997061,3744.1,3744.0,3.61501079]
["bitfinex","ETHUSD",1641124178606,5.1997061,3744.1,3744.0,4.61501079]
["bitfinex","ETHUSD",1641124179708,5.1997061,3744.1,3744.0,2.4679386]
["bitfinex","ETHUSD",1641124180208,5.1997061,3744.1,3744.0,4.57399749]
["bitfinex","ETHUSD",1641124180409,5.1997061,3744.1,3744.0,2.4679386]
["bitfinex","ETHUSD",1641124180810,5.1997061,3744.1,3744.0,1.1679386]
["bitfinex","ETHUSD",1641124181868,5.1997061,3744.1,3744.0,2.1679386]
["bitfinex","ETHUSD",1641124182471,5.1997061,3744.1,3744.0,1.1679386]
["bitfinex","ETHUSD",1641124183270,5.21789167,3744.1,3744.0,1.1679386]
["bitfinex","ETHUSD",1641124186212,5.21789167,3744.1,3744.0,0.8679386]
["bitfinex","ETHUSD",1641124186812,5.21789167,3744.1,3744.0,1.1679386]
["bitfinex","ETHUSD",1641124196311,5.21789167,3744.1,3744.0,0.8679386]
["bitfinex","ETHUSD",1641124196555,5.21789167,3744.1,3744.0,0.54647026]
["bitfinex","ETHUSD",1641124196754,5.21789167,3744.1,3744.0,0.27487026]
["bitfinex","ETHUSD",1641124196954,5.21789167,3744.1,3744.0,0.02337026]
["bitfinex","ETHUSD",1641124198356,6.56048437,3744.1,3744.0,0.02337026]
["bitfinex","ETHUSD",1641124199058,5.21789167,3744.1,3743.9,0.970761]
["bitfinex","ETHUSD",1641124200514,6.56264869,3744.1,3743.9,0.970761]
["bitfinex","ETHUSD",1641124200912,1.34475702,3744.0,3743.9,0.970761]
["bitfinex","ETHUSD",1641124201109,6.54446312,3744.0,3743.9,0.970761]
["bitfinex","ETHUSD",1641124201310,6.54446312,3744.0,3743.9,0.97303469]
["bitfinex","ETHUSD",1641124202312,5.1997061,3744.0,3743.9,0.97303469]
["bitfinex","ETHUSD",1641124203711,6.54408387,3744.0,3743.9,0.97303469]
["bitfinex","ETHUSD",1641124205661,5.1997061,3744.0,3743.9,0.97303469]
["bitfinex","ETHUSD",1641124211119,6.54368022,3744.0,3743.9,0.97303469]
["bitfinex","ETHUSD",1641124212756,9.06561496,3744.0,3743.9,0.97303469]
["bitfinex","ETHUSD",1641124212958,6.54368022,3744.0,3743.9,0.97303469]
["bitfinex","ETHUSD",1641124213957,5.1997061,3744.0,3743.9,0.97303469]
["bitfinex","ETHUSD",1641124217321,5.1997061,3744.0,3743.9,1.72821315]
["bitfinex","ETHUSD",1641124220169,5.1997061,3744.0,3743.9,0.97303469]
["bitfinex","ETHUSD",1641124220968,5.1997061,3744.0,3743.9,1.72781902]
["bitfinex","ETHUSD",1641124225820,5.1997061,3744.0,3743.9,1.67781902]
["bitfinex","ETHUSD",1641124231210,5.1997061,3744.0,3743.9,1.67554533]
["bitfinex","ETHUSD",1641124234973,5.1997061,3744.0,3743.9,0.920761]
["bitfinex","ETHUSD",1641124238612,5.1997061,3744.0,3743.9,1.67766307]
["bitfinex","ETHUSD",1641124349479,5.1997061,3744.0,3743.9,3.74771297]
["bitfinex","ETHUSD",1641124349682,5.1997061,3744.0,3743.9,1.67766307]
["bitfinex","ETHUSD",1641124351225,5.1997061,3744.0,3743.9,3.74812786]
["bitfinex","ETHUSD",1641124351423,5.1997061,3744.0,3743.9,1.67766307]
["bitfinex","ETHUSD",1641124356673,5.1997061,3744.0,3743.9,3.75734362]
["bitfinex","ETHUSD",1641124357375,5.1997061,3744.0,3743.9,1.67766307]
["bitfinex","ETHUSD",1641124357820,5.1997061,3744.0,3743.9,3.77683672]
["bitfinex","ETHUSD",1641124358224,5.1997061,3744.0,3743.9,1.67766307]
["bitfinex","ETHUSD",1641124358421,5.1997061,3744.0,3743.9,3.75649633]
["bitfinex","ETHUSD",1641124359421,5.1997061,3744.0,3743.9,1.67766307]
["bitfinex","ETHUSD",1641124359621,5.1997061,3744.0,3743.9,3.76076732]
["bitfinex","ETHUSD",1641124361024,5.1997061,3744.0,3743.9,1.67766307]
["bitfinex","ETHUSD",1641124361688,5.1997061,3744.0,3743.9,3.79835935]
["bitfinex","ETHUSD",1641124362978,5.1997061,3744.0,3743.9,3.77694253]
["bitfinex","ETHUSD",1641124368328,5.1997061,3744.0,3743.9,3.77749666]
["bitfinex","ETHUSD",1641124369030,5.1997061,3744.0,3743.9,3.74919]
["bitfinex","ETHUSD",1641124370125,5.1997061,3744.0,3743.9,1.67766307]
["bitfinex","ETHUSD",1641124370726,5.1997061,3744.0,3743.9,3.7625278]
["bitfinex","ETHUSD",1641124371328,5.1997061,3744.0,3743.9,1.67766307]
["bitfinex","ETHUSD",1641124371528,5.1997061,3744.0,3743.9,3.78464153]
["bitfinex","ETHUSD",1641124372229,5.1997061,3744.0,3743.9,1.67766307]
["bitfinex","ETHUSD",1641124373031,5.3077831,3744.0,3743.9,1.67766307]
["bitfinex","ETHUSD",1641124373630,5.3077831,3744.0,3743.9,3.80099584]
["bitfinex","ETHUSD",1641124374231,5.3077831,3744.0,3743.9,1.67766307]
["bitfinex","ETHUSD",1641124374637,5.3077831,3744.0,3743.9,3.78130968]
["bitfinex","ETHUSD",1641124376473,5.3077831,3744.0,3743.9,3.76571589]
["bitfinex","ETHUSD",1641124376675,5.3077831,3744.0,3743.9,1.67766307]
["bitfinex","ETHUSD",1641124377074,5.3077831,3744.0,3743.9,3.74396507]
["bitfinex","ETHUSD",1641124377283,5.3077831,3744.0,3743.9,1.67766307]
["bitfinex","ETHUSD",1641124385182,5.3077831,3744.0,3743.9,10.70816297]
["bitfinex","ETHUSD",1641124385381,4.96929191,3744.0,3743.9,10.70816297]
["bitfinex","ETHUSD",1641124385579,4.96929191,3744.0,3743.9,11.70816297]
["bitfinex","ETHUSD",1641124386180,4.96929191,3744.0,3743.9,13.04343297]
["bitfinex","ETHUSD",1641124386384,4.96929191,3744.0,3743.9,9.19343297]
["bitfinex","ETHUSD",1641124387383,4.96929191,3744.0,3743.9,6.84343297]
["bitfinex","ETHUSD",1641124388232,4.01728543,3744.0,3743.9,12.94343297]
["bitfinex","ETHUSD",1641124388429,4.01728543,3744.0,3743.9,6.84343297]
["bitfinex","ETHUSD",1641124389031,4.01728543,3744.0,3743.9,9.57143255]
["bitfinex","ETHUSD",1641124389432,4.01728543,3744.0,3743.9,6.84343297]
["bitfinex","ETHUSD",1641124389631,4.01728543,3744.0,3743.9,5.54343297]
["bitfinex","ETHUSD",1641124391233,4.01728543,3744.0,3743.9,5.84343297]
["bitfinex","ETHUSD",1641124391480,4.01728543,3744.0,3743.9,6.84343297]
["bitfinex","ETHUSD",1641124392681,4.01728543,3744.0,3743.9,5.24343297]
["bitfinex","ETHUSD",1641124393092,4.01728543,3744.0,3743.9,5.54343297]
["bitfinex","ETHUSD",1641124395527,4.01728543,3744.0,3743.9,5.87579297]
["bitfinex","ETHUSD",1641124397728,4.01728543,3744.0,3743.9,6.17579297]
["bitfinex","ETHUSD",1641124398130,3.88836789,3744.0,3743.9,12.37579297]
["bitfinex","ETHUSD",1641124398730,3.88836789,3744.0,3743.9,6.17579297]
["bitfinex","ETHUSD",1641124399775,3.88836789,3744.0,3743.9,5.87579297]
["bitfinex","ETHUSD",1641124399976,3.88836789,3744.0,3743.9,6.17579297]
["bitfinex","ETHUSD",1641124405644,3.88836789,3744.0,3743.9,3.94529307]
["bitfinex","ETHUSD",1641124406045,3.88836789,3744.0,3743.9,6.02245539]
["bitfinex","ETHUSD",1641124406681,3.88836789,3744.0,3743.9,3.94529307]
["bitfinex","ETHUSD",1641124406881,3.88836789,3744.0,3743.9,6.0068773]
["bitfinex","ETHUSD",1641124407082,3.88836789,3744.0,3743.9,6.07978312]
["bitfinex","ETHUSD",1641124407282,3.88836789,3744.0,3743.9,3.94529307]
["bitfinex","ETHUSD",1641124408282,3.88836789,3744.0,3743.9,2.64529307]
["bitfinex","ETHUSD",1641124408487,3.88836789,3744.0,3743.9,7.09529307]
["bitfinex","ETHUSD",1641124408683,3.88836789,3744.0,3743.9,10.46811749]
["bitfinex","ETHUSD",1641124408884,3.88836789,3744.0,3743.9,8.39529307]
["bitfinex","ETHUSD",1641124410087,3.88836789,3744.0,3743.9,10.45562749]
["bitfinex","ETHUSD",1641124410550,3.88836789,3744.0,3743.9,4.47404207]
["bitfinex","ETHUSD",1641124410750,3.88836789,3744.0,3743.9,8.34529307]
["bitfinex","ETHUSD",1641124410953,3.88836789,3744.0,3743.9,7.34529307]
["bitfinex","ETHUSD",1641124411358,3.88836789,3744.0,3743.9,2.64529307]
["bitfinex","ETHUSD",1641124411752,3.88836789,3744.0,3743.9,4.70422872]
["bitfinex","ETHUSD",1641124412353,3.88836789,3744.0,3743.9,2.64529307]
["bitfinex","ETHUSD",1641124414183,3.88836789,3744.0,3743.9,4.7338713]
["bitfinex","ETHUSD",1641124414385,3.88836789,3744.0,3743.9,2.64529307]
["bitfinex","ETHUSD",1641124420966,3.8869405,3744.0,3743.9,2.34529307]
["bitfinex","ETHUSD",1641124421167,3.8869405,3744.0,3743.9,1.67766307]
["bitfinex","ETHUSD",1641124445279,3.7788635,3744.0,3743.9,1.67766307]
["bitfinex","ETHUSD",1641124448335,3.8869395,3744.0,3743.9,1.67766307]
["bitfinex","ETHUSD",1641124479329,3.8869395,3744.0,3743.9,3.78884973]
["bitfinex","ETHUSD",1641124479930,3.8869395,3744.0,3743.9,10.28884973]
["bitfinex","ETHUSD",1641124480132,0.14207358,3744.1,3743.9,10.28884973]
["bitfinex","ETHUSD",1641124480133,0.03399758,3744.1,3744.0,13.2]
["bitfinex","ETHUSD",1641124480346,7.499,3744.4,3744.1,9.95898786]
["bitfinex","ETHUSD",1641124480535,6.50024613,3744.4,3744.3,10.58878656]
["bitfinex","ETHUSD",1641124480735,2.71310602,3744.8,3744.3,28.02814656]
["bitfinex","ETHUSD",1641124480934,2.71310602,3744.8,3744.4,15.6]
["bitfinex","ETHUSD",1641124481140,2.71310602,3744.8,3744.7,9.25099001]
["bitfinex","ETHUSD",1641124481332,2.71310602,3744.8,3744.7,12.33977657]
["bitfinex","ETHUSD",1641124481588,2.71594814,3744.8,3744.7,13.33977657]
["bitfinex","ETHUSD",1641124481787,2.71594814,3744.8,3744.7,14.00716657]
["bitfinex","ETHUSD",1641124481986,2.71594814,3744.8,3744.7,29.60716657]
["bitfinex","ETHUSD",1641124482385,0.00284212,3744.8,3744.7,29.60716657]
["bitfinex","ETHUSD",1641124483184,0.00284212,3744.8,3744.7,14.00716657]
["bitfinex","ETHUSD",1641124483384,0.00284212,3744.8,3744.7,5.90716657]
["bitfinex","ETHUSD",1641124483887,0.00284212,3744.8,3744.7,8.27097374]
["bitfinex","ETHUSD",1641124485087,0.00284212,3744.8,3744.7,9.39326975]
["bitfinex","ETHUSD",1641124487636,0.00284212,3744.8,3744.7,7.24227974]
["bitfinex","ETHUSD",1641124487835,0.00284212,3744.8,3744.7,8.24227974]
["bitfinex","ETHUSD",1641124488436,0.11091912,3744.8,3744.7,7.24227974]
["bitfinex","ETHUSD",1641124488634,0.11091912,3744.8,3744.7,5.51307863]
["bitfinex","ETHUSD",1641124491186,0.11091912,3744.8,3744.7,4.21307863]
["bitfinex","ETHUSD",1641124491387,0.11091912,3744.8,3744.7,8.24227974]
["bitfinex","ETHUSD",1641124492285,0.11091912,3744.8,3744.7,7.24227974]
["bitfinex","ETHUSD",1641124492484,0.11091912,3744.8,3744.7,8.24227974]
["bitfinex","ETHUSD",1641124493359,0.11091912,3744.8,3744.7,5.51307863]
["bitfinex","ETHUSD",1641124495057,0.06091912,3744.8,3744.7,4.21307863]
["bitfinex","ETHUSD",1641124495261,0.06091912,3744.8,3744.7,5.51307863]
["bitfinex","ETHUSD",1641124495858,0.06091912,3744.8,3744.7,4.51307863]
["bitfinex","ETHUSD",1641124496059,0.06091912,3744.8,3744.7,5.51307863]
["bitfinex","ETHUSD",1641124497196,0.06091912,3744.8,3744.7,8.24227974]
["bitfinex","ETHUSD",1641124497595,0.06091912,3744.8,3744.7,5.51307863]
["bitfinex","ETHUSD",1641124498399,0.02215449,3744.8,3744.7,5.51307863]
["bitfinex","ETHUSD",1641124500107,0.13023049,3744.8,3744.7,5.51307863]
["bitfinex","ETHUSD",1641124504584,0.13023049,3744.8,3744.7,3.02429207]
["bitfinex","ETHUSD",1641124504790,0.13023049,3744.8,3744.7,5.13200816]
["bitfinex","ETHUSD",1641124505185,0.13023049,3744.8,3744.7,3.02429207]
["bitfinex","ETHUSD",1641124505389,0.13023049,3744.8,3744.7,5.11426165]
["bitfinex","ETHUSD",1641124509339,0.13023049,3744.8,3744.7,20.71426165]
["bitfinex","ETHUSD",1641124509943,0.13023049,3744.8,3744.7,5.11426165]
["bitfinex","ETHUSD",1641124510144,0.13023049,3744.8,3744.7,20.71426165]
["bitfinex","ETHUSD",1641124510340,0.13023049,3744.8,3744.7,22.32116675]
["bitfinex","ETHUSD",1641124512794,0.00252707,3744.8,3744.7,22.32116675]
["bitfinex","ETHUSD",1641124517040,0.00252707,3744.8,3744.7,25.82116675]
["bitfinex","ETHUSD",1641124517241,0.00252707,3744.8,3744.7,10.22116675]
["bitfinex","ETHUSD",1641124517641,0.00252707,3744.8,3744.7,25.82116675]
["bitfinex","ETHUSD",1641124517841,0.00252707,3744.8,3744.7,22.32116675]
["bitfinex","ETHUSD",1641124518442,0.00252707,3744.8,3744.7,6.72116675]
["bitfinex","ETHUSD",1641124518643,0.00252707,3744.8,3744.7,22.32116675]
["bitfinex","ETHUSD",1641124519089,0.00252707,3744.8,3744.7,6.72116675]
["bitfinex","ETHUSD",1641124519688,0.00252707,3744.8,3744.7,20.71426165]
["bitfinex","ETHUSD",1641124520293,0.00252707,3744.8,3744.7,22.32116675]
["bitfinex","ETHUSD",1641124522593,0.10000001,3746.2,3744.7,22.32116675]
["bitfinex","ETHUSD",1641124522838,0.10000001,3746.2,3745.0,0.5338802]
["bitfinex","ETHUSD",1641124523036,0.00284212,3745.3,3745.1,2.21406706]
["bitfinex","ETHUSD",1641124523243,0.00284212,3745.3,3745.1,2.51406706]
["bitfinex","ETHUSD",1641124523437,1.63009434,3745.4,3745.2,3.23405912]
["bitfinex","ETHUSD",1641124523637,1.63009434,3745.4,3745.3,2.1684235]
["bitfinex","ETHUSD",1641124524238,1.63009434,3745.4,3745.3,2.12721471]
["bitfinex","ETHUSD",1641124524439,1.63009434,3745.4,3745.3,2.88411678]
["bitfinex","ETHUSD",1641124525243,1.63009434,3745.4,3745.3,0.75690207]
["bitfinex","ETHUSD",1641124527087,1.63009434,3745.4,3745.2,1.42426207]
["bitfinex","ETHUSD",1641124527386,1.63009434,3745.4,3745.3,2.87165467]
["bitfinex","ETHUSD",1641124527586,1.63009434,3745.4,3745.3,3.87165467]
["bitfinex","ETHUSD",1641124527785,1.63350488,3745.4,3745.3,3.87165467]
["bitfinex","ETHUSD",1641124527987,1.63350488,3745.4,3745.3,0.75690207]
["bitfinex","ETHUSD",1641124529189,1.63350488,3745.4,3745.2,2.42426207]
["bitfinex","ETHUSD",1641124529388,1.63350488,3745.4,3745.2,2.72426207]
["bitfinex","ETHUSD",1641124529589,1.63009434,3745.4,3745.3,0.75690207]
["bitfinex","ETHUSD",1641124529788,1.64636208,3745.4,3745.3,0.75690207]
["bitfinex","ETHUSD",1641124529990,1.64977262,3745.4,3745.3,2.85708487]
["bitfinex","ETHUSD",1641124530239,1.64977262,3745.4,3745.3,0.75690207]
["bitfinex","ETHUSD",1641124530843,1.64977262,3745.4,3745.3,2.8855553]
["bitfinex","ETHUSD",1641124533144,1.64977262,3745.4,3745.3,2.05690207]
["bitfinex","ETHUSD",1641124533344,1.54169562,3745.4,3745.3,3.14527658]
["bitfinex","ETHUSD",1641124533548,1.54169562,3745.4,3745.3,4.14527658]
["bitfinex","ETHUSD",1641124535196,1.64977262,3745.4,3745.3,4.14527658]
["bitfinex","ETHUSD",1641124538046,1.64977262,3745.4,3745.3,2.05690207]
["bitfinex","ETHUSD",1641124538247,1.64977262,3745.4,3745.3,4.16545266]
["bitfinex","ETHUSD",1641124540048,1.64977262,3745.4,3745.3,2.05690207]
["bitfinex","ETHUSD",1641124540255,1.64977262,3745.4,3745.3,1.05690207]
["bitfinex","ETHUSD",1641124540449,1.64977262,3745.4,3745.3,3.16467195]
["bitfinex","ETHUSD",1641124540650,1.64977262,3745.4,3745.3,4.16467195]
["bitfinex","ETHUSD",1641124546336,1.64977262,3745.4,3745.3,2.05690207]
["bitfinex","ETHUSD",1641124547538,1.64977262,3745.4,3745.3,4.17224082]
["bitfinex","ETHUSD",1641124547741,1.64977262,3745.4,3745.3,4.15079852]
["bitfinex","ETHUSD",1641124547942,1.64977262,3745.4,3745.3,2.05690207]
["bitfinex","ETHUSD",1641124549194,1.64977262,3745.4,3745.3,1.05690207]
["bitfinex","ETHUSD",1641124549593,1.64977262,3745.4,3745.3,2.05690207]
["bitfinex","ETHUSD",1641124549793,1.64977262,3745.4,3745.3,1.05690207]
["bitfinex","ETHUSD",1641124549992,1.64977262,3745.4,3745.3,2.05690207]
["bitfinex","ETHUSD",1641124550393,1.64977262,3745.4,3745.3,1.05690207]
["bitfinex","ETHUSD",1641124550594,1.64977262,3745.4,3745.3,0.75690207]
["bitfinex","ETHUSD",1641124550798,0.1913372,3745.2,3745.1,0.66736]
["bitfinex","ETHUSD",1641124550996,0.1913372,3745.2,3745.0,2.72920111]
["bitfinex","ETHUSD",1641124551196,0.1913372,3745.2,3744.8,2.72920111]
["bitfinex","ETHUSD",1641124551197,0.19361089,3745.2,3744.8,2.72920111]
["bitfinex","ETHUSD",1641124551399,0.00170527,3745.1,3744.8,2.72920111]
["bitfinex","ETHUSD",1641124551697,0.00113685,3745.0,3744.8,2.72920111]
["bitfinex","ETHUSD",1641124551897,0.66880685,3745.0,3744.8,2.72920111]
["bitfinex","ETHUSD",1641124552094,0.66767,3745.0,3744.8,2.72920111]
["bitfinex","ETHUSD",1641124552498,0.66767,3745.0,3744.2,3.39686111]
["bitfinex","ETHUSD",1641124552499,1.23379876,3744.5,3744.2,3.39686111]
["bitfinex","ETHUSD",1641124552759,1.86399876,3744.5,3744.2,3.39686111]
["bitfinex","ETHUSD",1641124552962,1.86399876,3744.5,3744.3,0.00284212]
["bitfinex","ETHUSD",1641124555461,1.88038871,3744.5,3744.3,0.00284212]
["bitfinex","ETHUSD",1641124556063,1.25018871,3744.5,3744.3,0.00284212]
["bitfinex","ETHUSD",1641124561640,0.01638995,3744.5,3744.3,0.00284212]
["bitfinex","ETHUSD",1641124561846,0.01638995,3744.5,3744.3,0.97044212]
["bitfinex","ETHUSD",1641124562043,0.01638995,3744.5,3744.3,1.27044212]
["bitfinex","ETHUSD",1641124562244,0.01638995,3744.5,3744.4,4.45227369]
["bitfinex","ETHUSD",1641124562444,0.01638995,3744.5,3744.4,3.15227369]
["bitfinex","ETHUSD",1641124562644,0.01638995,3744.5,3744.4,4.15227369]
["bitfinex","ETHUSD",1641124562944,0.01638995,3744.5,3744.4,4.45227369]
["bitfinex","ETHUSD",1641124563144,0.01638995,3744.5,3744.4,5.78728369]
["bitfinex","ETHUSD",1641124563344,0.01638995,3744.5,3744.4,2.63728369]
["bitfinex","ETHUSD",1641124565004,0.01638995,3744.5,3744.4,1.33728369]
["bitfinex","ETHUSD",1641124567107,0.01638995,3744.5,3744.4,1.63728369]
["bitfinex","ETHUSD",1641124567308,0.01638995,3744.5,3744.4,2.63728369]
["bitfinex","ETHUSD",1641124569648,0.1913372,3745.2,3744.4,2.63728369]
["bitfinex","ETHUSD",1641124569649,0.15943242,3745.2,3744.4,2.63728369]
["bitfinex","ETHUSD",1641124569849,0.15943242,3745.2,3744.5,0.3]
["bitfinex","ETHUSD",1641124570053,0.15943242,3745.2,3744.7,0.66755]
["bitfinex","ETHUSD",1641124570450,0.15943242,3745.2,3744.8,0.00170527]
["bitfinex","ETHUSD",1641124570850,0.15943242,3745.2,3744.7,0.00227369]
["bitfinex","ETHUSD",1641124571694,0.15943242,3745.2,3744.7,1.66845561]
["bitfinex","ETHUSD",1641124572098,0.15943242,3745.2,3744.9,0.66755]
["bitfinex","ETHUSD",1641124573094,0.15943242,3745.2,3745.0,1.36618192]
["bitfinex","ETHUSD",1641124574097,0.10943242,3745.2,3745.0,1.36618192]
["bitfinex","ETHUSD",1641124578544,0.10943242,3745.2,3744.8,1.36788719]
["bitfinex","ETHUSD",1641124579002,0.10943242,3745.2,3744.7,0.66757]
["bitfinex","ETHUSD",1641124579003,0.10943242,3745.2,3744.9,0.00113685]
["bitfinex","ETHUSD",1641124579500,0.10943242,3745.2,3744.7,0.66757]
["bitfinex","ETHUSD",1641124579501,0.10943242,3745.2,3744.8,0.00170527]
["bitfinex","ETHUSD",1641124579701,0.10943242,3745.2,3744.9,1.36624008]
["bitfinex","ETHUSD",1641124580101,0.10943242,3745.2,3744.8,1.36794535]
["bitfinex","ETHUSD",1641124580503,0.10943242,3745.2,3744.9,0.00113685]
["bitfinex","ETHUSD",1641124581102,0.12280392,3745.2,3744.9,0.00113685]
["bitfinex","ETHUSD",1641124582305,0.12280392,3745.2,3744.7,0.00227369]
["bitfinex","ETHUSD",1641124583157,0.12280392,3745.2,3744.7,0.66986369]
["bitfinex","ETHUSD",1641124583551,0.12280392,3745.2,3744.8,0.00170527]
["bitfinex","ETHUSD",1641124583954,0.12280392,3745.2,3744.5,1.66965062]
["bitfinex","ETHUSD",1641124584250,0.12280392,3745.2,3744.6,0.00284212]
["bitfinex","ETHUSD",1641124584651,0.12280392,3745.2,3744.6,1.3690822]
["bitfinex","ETHUSD",1641124584853,25.15417473,3745.2,3744.6,1.3690822]
["bitfinex","ETHUSD",1641124585056,25.15417473,3745.2,3744.8,0.66757]
["bitfinex","ETHUSD",1641124585454,25.15417473,3745.2,3744.9,0.00113685]
["bitfinex","ETHUSD",1641124585853,25.15417473,3745.2,3744.9,1.36624008]
["bitfinex","ETHUSD",1641124586498,25.15417473,3745.2,3744.7,0.00227369]
["bitfinex","ETHUSD",1641124586896,25.15417473,3745.2,3744.7,1.36851377]
["bitfinex","ETHUSD",1641124587096,1.33829661,3745.3,3744.7,1.66851377]
["bitfinex","ETHUSD",1641124587298,1.33829661,3745.3,3744.8,0.00170527]
["bitfinex","ETHUSD",1641124588097,1.33829661,3745.3,3744.8,1.36794535]
["bitfinex","ETHUSD",1641124588498,1.33829661,3745.3,3744.9,0.00113685]
["bitfinex","ETHUSD",1641124589298,2.00589141,3745.3,3744.9,0.00113685]
["bitfinex","ETHUSD",1641124589798,2.00589141,3745.3,3744.5,0.00341054]
["bitfinex","ETHUSD",1641124590249,2.00589141,3745.3,3744.5,1.36965062]
["bitfinex","ETHUSD",1641124590446,1.37886679,3744.7,3744.5,1.66965062]
["bitfinex","ETHUSD",1641124590644,1.37886679,3744.7,3744.6,0.00284212]
["bitfinex","ETHUSD",1641124591345,1.37886679,3744.7,3744.6,1.3690822]
["bitfinex","ETHUSD",1641124592143,0.0613592,3745.0,3744.6,1.3690822]
["bitfinex","ETHUSD",1641124592545,0.0613592,3745.0,3744.7,0.00227369]
["bitfinex","ETHUSD",1641124593146,0.0613592,3745.0,3744.7,0.66984369]
["bitfinex","ETHUSD",1641124593344,1.14181031,3745.2,3744.7,2.03608377]
["bitfinex","ETHUSD",1641124593545,1.14181031,3745.2,3744.8,0.00170527]
["bitfinex","ETHUSD",1641124594004,1.14181031,3745.2,3744.8,1.36794535]
["bitfinex","ETHUSD",1641124594203,1.14181031,3745.2,3744.9,0.66756]
["bitfinex","ETHUSD",1641124594405,1.14181031,3745.2,3744.9,0.66869685]
["bitfinex","ETHUSD",1641124595806,1.14181031,3745.2,3745.0,1.36624008]
["bitfinex","ETHUSD",1641124605863,0.00113685,3745.3,3745.0,1.36624008]
["bitfinex","ETHUSD",1641124606062,0.00113685,3745.3,3745.0,2.03371008]
["bitfinex","ETHUSD",1641124606862,0.01053135,3745.2,3745.1,1.36624008]
["bitfinex","ETHUSD",1641124625600,0.11860735,3745.2,3745.1,1.36624008]
["bitfinex","ETHUSD",1641124631507,0.11860735,3745.2,3745.0,1.36624008]
["bitfinex","ETHUSD",1641124631707,0.11860735,3745.2,3745.0,2.03379008]
["bitfinex","ETHUSD",1641124632107,0.11860735,3745.2,3745.0,0.66755]
["bitfinex","ETHUSD",1641124633008,0.11860735,3745.2,3745.1,1.36624008]
["bitfinex","ETHUSD",1641124634612,2.90922962,3745.2,3745.1,1.36624008]
["bitfinex","ETHUSD",1641124636052,0.66769,3745.0,3744.3,1.36624008]
["bitfinex","ETHUSD",1641124636251,1.28227571,3744.5,3744.3,1.36624008]
["bitfinex","ETHUSD",1641124636454,1.28227571,3744.5,3744.4,0.00397896]
["bitfinex","ETHUSD",1641124636753,1.28227571,3744.5,3744.4,1.37021904]
["bitfinex","ETHUSD",1641124641906,0.0613595,3744.8,3744.4,1.37021904]
["bitfinex","ETHUSD",1641124642110,0.0613595,3744.8,3744.5,0.66763]
["bitfinex","ETHUSD",1641124642307,0.0613595,3744.8,3744.5,0.00341054]
["bitfinex","ETHUSD",1641124642509,0.0613595,3744.8,3744.6,0.00284212]
["bitfinex","ETHUSD",1641124642775,0.0613595,3744.8,3744.4,1.36624008]
["bitfinex","ETHUSD",1641124642776,0.0613595,3744.8,3744.5,0.00341054]
["bitfinex","ETHUSD",1641124642972,0.0613595,3744.8,3744.6,1.36624008]
["bitfinex","ETHUSD",1641124643170,3.08356229,3745.1,3744.6,1.36624008]
["bitfinex","ETHUSD",1641124643371,3.08356229,3745.1,3744.7,0.66987369]
["bitfinex","ETHUSD",1641124643672,4.21367209,3745.1,3744.8,0.00170527]
["bitfinex","ETHUSD",1641124644372,4.21367209,3745.1,3744.8,1.36794535]
["bitfinex","ETHUSD",1641124644775,4.21367209,3745.1,3744.9,0.00113685]
["bitfinex","ETHUSD",1641124644973,1.7977207,3745.1,3744.9,1.36737693]
["bitfinex","ETHUSD",1641124645973,1.7577207,3745.1,3745.0,1.36624008]
["bitfinex","ETHUSD",1641124652958,1.76825231,3745.1,3745.0,1.36624008]
["bitfinex","ETHUSD",1641124653159,1.14064141,3745.1,3745.0,1.36624008]
["bitfinex","ETHUSD",1641124654210,0.01053161,3745.1,3745.0,1.36624008]
["bitfinex","ETHUSD",1641124656913,1.10753378,3745.1,3745.0,1.36624008]
["bitfinex","ETHUSD",1641124663608,0.01053161,3745.1,3745.0,1.36624008]
["bitfinex","ETHUSD",1641124667970,0.67815171,3745.1,3745.0,1.36624008]
["bitfinex","ETHUSD",1641124669224,0.01053161,3745.1,3745.0,1.36624008]
["bitfinex","ETHUSD",1641124672430,2.45,3745.0,3744.3,1.39557]
["bitfinex","ETHUSD",1641124672627,2.45,3745.0,3744.3,1.33517]
["bitfinex","ETHUSD",1641124672856,2.4635835,3745.1,3744.4,0.00284211]
["bitfinex","ETHUSD",1641124673060,2.42689952,3745.1,3744.4,0.00284211]
["bitfinex","ETHUSD",1641124673358,2.42689952,3745.1,3744.3,0.00341054]
["bitfinex","ETHUSD",1641124673359,0.01166846,3745.1,3744.3,0.00341054]
["bitfinex","ETHUSD",1641124673956,0.01166846,3745.1,3744.2,0.00397896]
["bitfinex","ETHUSD",1641124674156,0.01166846,3745.1,3744.5,0.66764]
["bitfinex","ETHUSD",1641124674357,0.67931146,3745.1,3744.5,0.66764]
["bitfinex","ETHUSD",1641124674556,0.67931146,3745.1,3744.6,0.00170527]
["bitfinex","ETHUSD",1641124680359,0.01166846,3745.1,3744.6,0.00170527]
["bitfinex","ETHUSD",1641124680565,0.6676575,3745.0,3744.6,0.00170527]
["bitfinex","ETHUSD",1641124681858,0.67929276,3745.1,3744.6,0.00170527]
["bitfinex","ETHUSD",1641124682658,0.67929276,3745.1,3744.6,0.66932527]
["bitfinex","ETHUSD",1641124683057,0.67929276,3745.1,3744.7,0.00113684]
["bitfinex","ETHUSD",1641124687009,3.08571088,3745.1,3744.7,0.00113684]
["bitfinex","ETHUSD",1641124687210,0.67929276,3745.1,3744.7,0.00113684]
["bitfinex","ETHUSD",1641124692822,0.67929276,3745.1,3744.7,1.22147719]
["bitfinex","ETHUSD",1641124693425,0.67929276,3745.1,3744.7,0.00113684]
["bitfinex","ETHUSD",1641124694029,0.67929276,3745.1,3744.7,1.22147719]
["bitfinex","ETHUSD",1641124695027,0.67929276,3745.1,3744.7,0.00113684]
["bitfinex","ETHUSD",1641124695463,0.01166846,3745.1,3744.7,0.66873684]
["bitfinex","ETHUSD",1641124695862,0.01166846,3745.1,3744.7,1.88907719]
["bitfinex","ETHUSD",1641124696063,0.01166846,3745.1,3744.7,1.22147719]
["bitfinex","ETHUSD",1641124696668,0.01166846,3745.1,3744.8,1.22034035]
["bitfinex","ETHUSD",1641124696865,0.67930936,3745.1,3744.8,1.22034035]
["bitfinex","ETHUSD",1641124697369,0.67930936,3745.1,3744.7,0.00113684]
["bitfinex","ETHUSD",1641124697765,0.01166846,3745.1,3744.6,0.00170527]
["bitfinex","ETHUSD",1641124697968,0.01166846,3745.1,3744.6,1.22204562]
["bitfinex","ETHUSD",1641124698366,0.01166846,3745.1,3744.7,0.00113684]
["bitfinex","ETHUSD",1641124699036,0.67930146,3745.1,3744.6,0.66763]
["bitfinex","ETHUSD",1641124699438,0.67930146,3745.1,3744.7,0.00113684]
["bitfinex","ETHUSD",1641124699834,0.67930146,3745.1,3744.7,1.22147719]
["bitfinex","ETHUSD",1641124700837,0.67930146,3745.1,3744.7,1.88908719]
["bitfinex","ETHUSD",1641124701538,0.67930146,3745.1,3744.8,1.22034035]
["bitfinex","ETHUSD",1641124701742,0.01166846,3745.1,3744.8,1.22034035]
["bitfinex","ETHUSD",1641124702761,0.67817781,3745.1,3744.8,1.22034035]
["bitfinex","ETHUSD",1641124703263,0.67817781,3745.1,3744.7,1.22147719]
["bitfinex","ETHUSD",1641124703465,0.01053161,3745.1,3744.7,1.22147719]
["bitfinex","ETHUSD",1641124703867,0.66767,3745.0,3744.7,1.22147719]
["bitfinex","ETHUSD",1641124704063,0.66767,3745.0,3744.7,0.00113684]
["bitfinex","ETHUSD",1641124704366,0.66767,3745.0,3744.5,0.00227369]
["bitfinex","ETHUSD",1641124704563,0.01053161,3745.1,3744.5,0.00227369]
["bitfinex","ETHUSD",1641124705363,0.667677,3745.0,3744.5,0.00227369]
["bitfinex","ETHUSD",1641124705663,0.667677,3745.0,3744.5,0.66991369]
["bitfinex","ETHUSD",1641124706063,0.667677,3745.0,3744.6,0.00170527]
["bitfinex","ETHUSD",1641124706263,0.667677,3745.0,3744.6,1.22204562]
["bitfinex","ETHUSD",1641124706708,0.667677,3745.0,3744.7,0.00113684]
["bitfinex","ETHUSD",1641124708410,0.883831,3745.0,3744.7,0.00113684]
["bitfinex","ETHUSD",1641124710270,0.216154,3745.0,3744.7,0.00113684]
["bitfinex","ETHUSD",1641124711170,0.216154,3745.0,3744.7,1.22147719]
["bitfinex","ETHUSD",1641124712972,0.216154,3745.0,3744.7,0.00113684]
["bitfinex","ETHUSD",1641124713373,0.216154,3745.0,3744.6,0.00170527]
["bitfinex","ETHUSD",1641124715409,0.216154,3745.0,3744.5,1.22261404]
["bitfinex","ETHUSD",1641124715807,0.216154,3745.0,3744.6,0.00170527]
["bitfinex","ETHUSD",1641124716408,0.66768,3744.9,3744.6,0.00170527]
["bitfinex","ETHUSD",1641124717310,1.3353449,3744.9,3744.3,0.67108054]
["bitfinex","ETHUSD",1641124717510,1.3353449,3744.9,3744.6,1.22034035]
["bitfinex","ETHUSD",1641124717778,1.3353449,3744.9,3744.7,0.00113684]
["bitfinex","ETHUSD",1641124718280,1.3353449,3744.9,3744.5,0.00227369]
["bitfinex","ETHUSD",1641124719080,0.6676649,3744.9,3744.5,0.00227369]
["bitfinex","ETHUSD",1641124719479,0.01200412,3744.8,3744.5,0.66992369]
["bitfinex","ETHUSD",1641124719781,0.01200412,3744.8,3744.6,0.00170527]
["bitfinex","ETHUSD",1641124720181,0.01200412,3744.8,3744.6,1.22204562]
["bitfinex","ETHUSD",1641124720580,0.01200412,3744.8,3744.7,0.00113684]
["bitfinex","ETHUSD",1641124723424,0.01200412,3744.8,3744.7,1.22147719]
["bitfinex","ETHUSD",1641124750467,0.01200412,3744.8,3744.7,1.22034035]
["bitfinex","ETHUSD",1641124752518,0.01200412,3744.8,3744.6,1.88798035]
["bitfinex","ETHUSD",1641124753018,0.01200412,3744.8,3744.7,1.22034035]
["bitfinex","ETHUSD",1641124757877,0.01200412,3744.8,3744.6,1.22034035]
["bitfinex","ETHUSD",1641124760617,0.01200412,3744.8,3744.6,1.88797035]
["bitfinex","ETHUSD",1641124761421,0.01200412,3744.8,3744.7,1.22034035]
["bitfinex","ETHUSD",1641124768234,0.01200412,3744.8,3744.4,1.22034035]
["bitfinex","ETHUSD",1641124768734,0.01200412,3744.8,3744.7,1.22034035]
["bitfinex","ETHUSD",1641124769238,0.01200412,3744.8,3744.7,0.00113684]
["bitfinex","ETHUSD",1641124769635,0.01200412,3744.8,3744.6,0.00170527]
["bitfinex","ETHUSD",1641124770680,0.01200412,3744.8,3744.6,1.22204562]
["bitfinex","ETHUSD",1641124770878,0.01200412,3744.8,3744.6,0.00170527]
["bitfinex","ETHUSD",1641124771081,0.01200412,3744.8,3744.7,0.00113684]
["bitfinex","ETHUSD",1641124771279,0.01200412,3744.8,3744.5,0.66766]
["bitfinex","ETHUSD",1641124771481,0.01200412,3744.8,3744.6,0.00170527]
["bitfinex","ETHUSD",1641124771679,0.01200412,3744.8,3744.6,1.22204562]
["bitfinex","ETHUSD",1641124771981,0.01200412,3744.8,3744.7,0.00113684]
["bitfinex","ETHUSD",1641124774534,0.01200412,3744.8,3744.7,1.22034035]
["bitfinex","ETHUSD",1641124774930,0.12008112,3744.8,3744.7,1.22147719]
["bitfinex","ETHUSD",1641124775432,0.12008112,3744.8,3744.7,0.00113684]
["bitfinex","ETHUSD",1641124775931,0.6676855,3744.7,3744.3,0.00341054]
["bitfinex","ETHUSD",1641124776333,0.6676855,3744.7,3744.3,1.22375089]
["bitfinex","ETHUSD",1641124776733,0.6676855,3744.7,3744.4,0.00284211]
["bitfinex","ETHUSD",1641124778278,0.12008112,3744.8,3744.4,0.00284211]
["bitfinex","ETHUSD",1641124779079,0.12008112,3744.8,3744.4,1.22318246]
["bitfinex","ETHUSD",1641124780081,0.12008112,3744.8,3744.5,0.66766]
["bitfinex","ETHUSD",1641124780481,0.12008112,3744.8,3744.6,0.00170527]
["bitfinex","ETHUSD",1641124780682,0.12008112,3744.8,3744.6,1.22204562]
["bitfinex","ETHUSD",1641124781081,0.12008112,3744.8,3744.7,0.00113684]
["bitfinex","ETHUSD",1641124782532,0.66783,3744.6,3744.4,0.00284211]
["bitfinex","ETHUSD",1641124782933,0.66783,3744.6,3744.3,0.00341054]
["bitfinex","ETHUSD",1641124783135,2.0034469,3744.5,3744.3,0.00341054]
["bitfinex","ETHUSD",1641124784337,0.6678068,3744.4,3744.3,0.00341054]
["bitfinex","ETHUSD",1641124784533,1.3356268,3744.4,3744.3,0.00341054]
["bitfinex","ETHUSD",1641124784735,1.3356268,3744.4,3744.2,0.00397896]
["bitfinex","ETHUSD",1641124785387,1.00967848,3744.3,3744.2,0.00397896]
["bitfinex","ETHUSD",1641124785785,1.02173683,3744.3,3744.2,0.00397896]
["bitfinex","ETHUSD",1641124785985,0.01205835,3744.3,3744.2,0.00397896]
["bitfinex","ETHUSD",1641124786784,0.12013435,3744.3,3744.2,0.00397896]
["bitfinex","ETHUSD",1641124790924,0.12013435,3744.3,3744.2,2.07640325]
["bitfinex","ETHUSD",1641124799621,0.12013435,3744.3,3744.2,3.27745259]
["bitfinex","ETHUSD",1641124800873,0.12013435,3744.3,3744.2,3.33111788]
["bitfinex","ETHUSD",1641124801074,0.12013435,3744.3,3744.2,1.2050283]
["bitfinex","ETHUSD",1641124805234,2.57463399,3744.3,3744.2,1.2050283]
["bitfinex","ETHUSD",1641124806034,2.57463399,3744.3,3744.2,1.20104934]
["bitfinex","ETHUSD",1641124806636,2.57463399,3744.3,3744.2,1.2050283]
["bitfinex","ETHUSD",1641124808782,2.49524626,3744.3,3744.2,1.2050283]
["bitfinex","ETHUSD",1641124808983,0.12013435,3744.3,3744.2,1.2050283]
["bitfinex","ETHUSD",1641124809383,0.12013435,3744.3,3744.2,1.27309217]
["bitfinex","ETHUSD",1641124809585,0.12013435,3744.3,3744.2,1.34115604]
["bitfinex","ETHUSD",1641124810786,2.48725217,3744.3,3744.2,1.34115604]
["bitfinex","ETHUSD",1641124811187,0.12013435,3744.3,3744.2,1.34115604]
["bitfinex","ETHUSD",1641124814939,7.39489782,3744.3,3744.2,0.45320959]
["bitfinex","ETHUSD",1641124815140,2.59489782,3744.3,3744.2,0.45320959]
["bitfinex","ETHUSD",1641124815978,0.12013435,3744.3,3744.2,0.45320959]
["bitfinex","ETHUSD",1641124821853,0.1574121,3744.3,3744.2,0.45320959]
["bitfinex","ETHUSD",1641124836637,0.1574121,3744.3,3744.2,0.44923063]
["bitfinex","ETHUSD",1641124843238,0.1574121,3744.3,3744.2,2.73280793]
["bitfinex","ETHUSD",1641124844643,0.1574121,3744.3,3744.2,3.93558229]
["bitfinex","ETHUSD",1641124844838,0.1574121,3744.3,3744.2,2.73280793]
["bitfinex","ETHUSD",1641124860287,0.1574121,3744.3,3744.2,3.30080793]
["bitfinex","ETHUSD",1641124860696,0.1574121,3744.3,3744.2,4.30080793]
["bitfinex","ETHUSD",1641124861589,0.1574121,3744.3,3744.2,1.01723063]
["bitfinex","ETHUSD",1641124861790,0.1574121,3744.3,3744.2,0.71723063]
["bitfinex","ETHUSD",1641124863493,0.1574121,3744.3,3744.2,0.40412774]
["bitfinex","ETHUSD",1641124864944,2.52030134,3744.3,3744.2,0.40412774]
["bitfinex","ETHUSD",1641124865848,2.52030134,3744.3,3744.2,0.67212774]
["bitfinex","ETHUSD",1641124866144,0.1574121,3744.3,3744.2,0.67212774]
["bitfinex","ETHUSD",1641124867547,2.52796867,3744.3,3744.2,0.67212774]
["bitfinex","ETHUSD",1641124867786,0.1574121,3744.3,3744.2,0.67212774]
["bitfinex","ETHUSD",1641124868789,0.1574121,3744.3,3744.2,1.93474205]
["bitfinex","ETHUSD",1641124870892,0.1574121,3744.3,3744.2,0.67212774]
["bitfinex","ETHUSD",1641124871089,2.50188333,3744.3,3744.2,0.67212774]
["bitfinex","ETHUSD",1641124871292,2.37213205,3744.3,3744.2,0.67212774]
["bitfinex","ETHUSD",1641124872436,0.1574121,3744.3,3744.2,0.67212774]
["bitfinex","ETHUSD",1641124872636,2.53654637,3744.3,3744.2,0.67212774]
["bitfinex","ETHUSD",1641124873338,0.1574121,3744.3,3744.2,0.67212774]
["bitfinex","ETHUSD",1641124874138,2.55143251,3744.3,3744.2,0.67212774]
["bitfinex","ETHUSD",1641124874537,0.1574121,3744.3,3744.2,0.67212774]
["bitfinex","ETHUSD",1641124876484,2.5455831,3744.3,3744.2,0.67212774]
["bitfinex","ETHUSD",1641124876685,0.1574121,3744.3,3744.2,0.67212774]
["bitfinex","ETHUSD",1641124880543,0.1574121,3744.3,3744.2,1.90208401]
["bitfinex","ETHUSD",1641124890697,0.0493361,3744.3,3744.2,1.90208401]
["bitfinex","ETHUSD",1641124891497,0.1574131,3744.3,3744.2,1.90208401]
["bitfinex","ETHUSD",1641124901735,0.0493361,3744.3,3744.2,1.90208401]
["bitfinex","ETHUSD",1641124902636,0.1574121,3744.3,3744.2,1.90208401]
["bitfinex","ETHUSD",1641124922708,0.1574121,3744.3,3744.2,0.67212774]
["bitfinex","ETHUSD",1641124922913,5.4989121,3744.3,3744.2,0.67212774]
["bitfinex","ETHUSD",1641124923510,6.1667221,3744.3,3744.2,0.67212774]
["bitfinex","ETHUSD",1641124924744,8.54883597,3744.3,3744.2,0.67212774]
["bitfinex","ETHUSD",1641124926644,6.1667221,3744.3,3744.2,0.67212774]
["bitfinex","ETHUSD",1641124927042,8.5371584,3744.3,3744.2,0.67212774]
["bitfinex","ETHUSD",1641124927644,6.1667221,3744.3,3744.2,0.67212774]
["bitfinex","ETHUSD",1641124927892,6.0586461,3744.3,3744.2,0.67212774]
["bitfinex","ETHUSD",1641124928093,8.44208972,3744.3,3744.2,0.67212774]
["bitfinex","ETHUSD",1641124928492,6.0586461,3744.3,3744.2,0.67212774]
["bitfinex","ETHUSD",1641124931295,6.1667221,3744.3,3744.2,0.67212774]
["bitfinex","ETHUSD",1641124932746,5.4989121,3744.3,3744.2,0.67212774]
["bitfinex","ETHUSD",1641124933552,5.4989121,3744.3,3744.2,1.90152445]
["bitfinex","ETHUSD",1641124944999,5.49379934,3744.3,3744.2,1.90152445]
["bitfinex","ETHUSD",1641124947441,5.49379934,3744.3,3744.2,0.67212774]
["bitfinex","ETHUSD",1641124949445,5.49379934,3744.3,3744.2,1.90334335]
["bitfinex","ETHUSD",1641124950289,5.49379934,3744.3,3744.2,0.67212774]
["bitfinex","ETHUSD",1641124951495,5.49379934,3744.3,3744.2,1.90329273]
["bitfinex","ETHUSD",1641124954833,5.42393145,3744.3,3744.2,1.90329273]
["bitfinex","ETHUSD",1641124957240,5.45588349,3744.3,3744.2,1.90329273]
["bitfinex","ETHUSD",1641124964850,5.46641721,3744.3,3744.2,1.90329273]
["bitfinex","ETHUSD",1641124966216,5.46130445,3744.3,3744.2,1.90329273]
["bitfinex","ETHUSD",1641124975894,5.39143656,3744.3,3744.2,1.90329273]
["bitfinex","ETHUSD",1641124976647,4.55,3744.2,3744.1,4.46310891]
["bitfinex","ETHUSD",1641124976852,2.01394239,3744.0,3743.9,0.15073849]
["bitfinex","ETHUSD",1641124977052,2.01394239,3744.0,3741.7,0.13819997]
["bitfinex","ETHUSD",1641124977053,0.08202471,3743.0,3742.8,3.55156099]
["bitfinex","ETHUSD",1641124977255,0.08202471,3743.0,3741.6,8.88494283]
["bitfinex","ETHUSD",1641124977256,1.84130395,3742.1,3741.9,2.15053259]
["bitfinex","ETHUSD",1641124977450,5.41917834,3741.6,3741.4,6.893913]
["bitfinex","ETHUSD",1641124977652,1.47376197,3741.6,3741.4,6.800013]
["bitfinex","ETHUSD",1641124979349,2.47637934,3741.5,3741.4,6.800013]
["bitfinex","ETHUSD",1641124979758,3.20374917,3741.4,3741.3,3.22597651]
["bitfinex","ETHUSD",1641124979951,3.20374917,3741.4,3741.3,1.7519854]
["bitfinex","ETHUSD",1641124980154,34.44664352,3741.5,3741.3,0.00642487]
["bitfinex","ETHUSD",1641124980408,34.44664352,3741.5,3739.0,3.6223]
["bitfinex","ETHUSD",1641124980409,1.77146636,3741.4,3740.0,0.007]
["bitfinex","ETHUSD",1641124980599,1.77146636,3741.4,3738.6,1.17390948]
["bitfinex","ETHUSD",1641124980600,1.14361318,3740.5,3738.6,1.17390948]
["bitfinex","ETHUSD",1641124980797,1.14361318,3740.5,3740.1,0.02728432]
["bitfinex","ETHUSD",1641124980798,0.54191,3740.3,3740.1,0.02728432]
["bitfinex","ETHUSD",1641124980996,5.88731,3740.2,3740.1,0.02728432]
["bitfinex","ETHUSD",1641124981214,5.88731,3740.2,3740.0,0.0613494]
["bitfinex","ETHUSD",1641124982096,5.88731,3740.2,3740.0,0.12726683]
["bitfinex","ETHUSD",1641124982497,5.88731,3740.2,3740.0,0.0613494]
["bitfinex","ETHUSD",1641124985353,5.88731,3740.2,3739.4,2.0270091]
["bitfinex","ETHUSD",1641124985354,5.88731,3740.2,3739.4,1.9883585]
["bitfinex","ETHUSD",1641124985545,5.89946997,3740.2,3739.0,0.66851]
["bitfinex","ETHUSD",1641124985745,5.89946997,3740.2,3739.5,0.03069486]
["bitfinex","ETHUSD",1641124985949,5.89946997,3740.2,3739.1,2.38060028]
["bitfinex","ETHUSD",1641124986148,5.89946997,3740.2,3739.2,0.03240013]
["bitfinex","ETHUSD",1641124986449,5.88731,3740.2,3739.2,0.03240013]
["bitfinex","ETHUSD",1641124986652,5.88731,3740.2,3739.5,0.66842]
["bitfinex","ETHUSD",1641124986848,5.88731,3740.2,3739.6,2.02451683]
["bitfinex","ETHUSD",1641124986849,5.91929745,3740.2,3739.6,2.02451683]
["bitfinex","ETHUSD",1641124987047,5.91929745,3740.2,3739.6,0.03012644]
["bitfinex","ETHUSD",1641124987249,5.91929745,3740.2,3739.7,0.02955802]
["bitfinex","ETHUSD",1641124987448,5.91929745,3740.2,3739.6,0.03012644]
["bitfinex","ETHUSD",1641124987648,5.91929745,3740.2,3739.6,2.09560879]
["bitfinex","ETHUSD",1641124987909,5.91929745,3740.2,3739.7,0.02955802]
["bitfinex","ETHUSD",1641124989110,5.91929745,3740.2,3739.8,0.66838]
["bitfinex","ETHUSD",1641124989311,5.91929745,3740.2,3739.9,2.40251299]
["bitfinex","ETHUSD",1641124989509,5.91929745,3740.2,3739.9,3.03093416]
["bitfinex","ETHUSD",1641124989711,5.91929745,3740.2,3740.0,0.02785275]
["bitfinex","ETHUSD",1641124990918,0.0105454,3740.1,3740.0,0.02785275]
["bitfinex","ETHUSD",1641124991539,0.0105454,3740.1,3739.8,2.00179019]
["bitfinex","ETHUSD",1641124991540,0.0105454,3740.1,3739.8,2.03077978]
["bitfinex","ETHUSD",1641124991740,0.0105454,3740.1,3739.9,0.02842117]
["bitfinex","ETHUSD",1641124992540,0.0105454,3740.1,3739.8,0.02898959]
["bitfinex","ETHUSD",1641124992939,0.0105454,3740.1,3739.6,2.00135818]
["bitfinex","ETHUSD",1641124993143,0.0105454,3740.1,3739.7,0.02955802]
["bitfinex","ETHUSD",1641124993541,0.0105454,3740.1,3739.6,0.03012644]
["bitfinex","ETHUSD",1641124993942,0.0105454,3740.1,3739.3,0.03183171]
["bitfinex","ETHUSD",1641124994841,0.0105454,3740.1,3739.5,1.0905843]
["bitfinex","ETHUSD",1641124995041,0.0105454,3740.1,3739.6,1.99845063]
["bitfinex","ETHUSD",1641124995300,0.0105454,3740.1,3739.6,2.32857707]
["bitfinex","ETHUSD",1641124995600,0.0105454,3740.1,3739.7,0.02955802]
["bitfinex","ETHUSD",1641124996297,0.0105454,3740.1,3739.4,2.01708221]
["bitfinex","ETHUSD",1641124996298,0.00170527,3740.0,3739.4,2.01708221]
["bitfinex","ETHUSD",1641124996498,0.00170527,3740.0,3739.4,2.31878748]
["bitfinex","ETHUSD",1641124996697,0.00113685,3739.9,3739.5,2.08944776]
["bitfinex","ETHUSD",1641124996896,0.00113685,3739.9,3739.5,2.03527798]
["bitfinex","ETHUSD",1641124997097,0.00113685,3739.9,3739.5,0.00113684]
["bitfinex","ETHUSD",1641124997597,0.00113685,3739.9,3739.3,2.10004109]
["bitfinex","ETHUSD",1641124998196,0.00113685,3739.9,3739.3,2.40004109]
["bitfinex","ETHUSD",1641124998499,0.03312866,3739.9,3739.4,1.52532588]
["bitfinex","ETHUSD",1641124998695,0.03312866,3739.9,3739.5,2.02953148]
["bitfinex","ETHUSD",1641124998897,0.03312866,3739.9,3739.5,2.03066832]
["bitfinex","ETHUSD",1641124999340,0.03312866,3739.9,3739.5,0.00113684]
["bitfinex","ETHUSD",1641124999943,0.03312866,3739.9,3739.5,2.01070217]
["bitfinex","ETHUSD",1641125000641,0.03312866,3739.9,3739.5,0.00113684]
["bitfinex","ETHUSD",1641125001044,0.03312866,3739.9,3739.5,2.01732693]
["bitfinex","ETHUSD",1641125003097,0.03312866,3739.9,3739.5,0.00113684]
["bitfinex","ETHUSD",1641125003298,0.03312866,3739.9,3739.5,1.99432196]
["bitfinex","ETHUSD",1641125003499,0.03312866,3739.9,3739.5,2.66275196]
["bitfinex","ETHUSD",1641125004300,0.54191,3739.8,3739.5,2.66275196]
["bitfinex","ETHUSD",1641125004499,0.54191,3739.8,3739.5,0.66956684]
["bitfinex","ETHUSD",1641125004800,0.41636898,3739.8,3739.6,0.00189284]
["bitfinex","ETHUSD",1641125005201,0.41636898,3739.7,3739.6,0.00189284]
["bitfinex","ETHUSD",1641125007040,0.41636898,3739.7,3739.6,0.30189284]
["bitfinex","ETHUSD",1641125007440,0.0105454,3740.1,3739.7,6.15]
["bitfinex","ETHUSD",1641125007641,0.0105454,3740.1,3739.7,6.75]
["bitfinex","ETHUSD",1641125008541,0.0105454,3740.1,3739.8,0.6683]
["bitfinex","ETHUSD",1641125008744,0.0105454,3740.1,3739.9,2.08504204]
["bitfinex","ETHUSD",1641125009142,0.0105454,3740.1,3739.9,2.68504204]
["bitfinex","ETHUSD",1641125009341,0.0105454,3740.1,3739.9,0.6]
["bitfinex","ETHUSD",1641125009545,0.0105454,3740.1,3739.8,3.30119256]
["bitfinex","ETHUSD",1641125010142,0.0105454,3740.1,3739.8,3.00119256]
["bitfinex","ETHUSD",1641125010395,0.0425333,3740.1,3739.8,3.00119256]
["bitfinex","ETHUSD",1641125011092,0.0425333,3740.1,3740.0,1.22236523]
["bitfinex","ETHUSD",1641125011494,0.04367015,3740.1,3740.0,1.22236523]
["bitfinex","ETHUSD",1641125013493,0.04367015,3740.1,3739.8,1.2683]
["bitfinex","ETHUSD",1641125013790,0.04367015,3740.1,3739.8,3.2633693]
["bitfinex","ETHUSD",1641125014039,0.04367015,3740.1,3739.8,1.2683]
["bitfinex","ETHUSD",1641125015742,0.04367015,3740.1,3739.9,0.00183322]
["bitfinex","ETHUSD",1641125015943,0.04367015,3740.1,3739.9,0.00366644]
["bitfinex","ETHUSD",1641125023144,0.04367015,3740.1,3739.5,0.62385171]
["bitfinex","ETHUSD",1641125023345,0.00227369,3740.0,3739.5,0.62385171]
["bitfinex","ETHUSD",1641125023744,0.00170527,3739.9,3739.5,0.62385171]
["bitfinex","ETHUSD",1641125024146,0.0425333,3740.1,3739.5,0.62385171]
["bitfinex","ETHUSD",1641125024147,0.00113685,3739.8,3739.5,0.62385171]
["bitfinex","ETHUSD",1641125024350,0.00113685,3739.8,3739.2,0.66853]
["bitfinex","ETHUSD",1641125024549,0.6685044,3740.0,3739.0,1.33701]
["bitfinex","ETHUSD",1641125024550,1.31437604,3739.9,3739.0,1.33701]
["bitfinex","ETHUSD",1641125024750,1.31437604,3739.9,3739.3,0.00170527]
["bitfinex","ETHUSD",1641125024948,0.00113685,3739.8,3739.3,0.00170527]
["bitfinex","ETHUSD",1641125025401,1.31551289,3739.8,3739.3,0.00170527]
["bitfinex","ETHUSD",1641125026601,0.00113685,3739.8,3739.2,2.10801183]
["bitfinex","ETHUSD",1641125026802,0.00113685,3739.8,3739.2,2.40801183]
["bitfinex","ETHUSD",1641125027400,0.0331291,3739.8,3739.2,2.96257601]
["bitfinex","ETHUSD",1641125027699,0.0331291,3739.8,3739.3,0.66851]
["bitfinex","ETHUSD",1641125028098,0.0331291,3739.8,3739.4,0.00113685]
["bitfinex","ETHUSD",1641125033399,0.0331291,3739.8,3739.5,0.66849]
["bitfinex","ETHUSD",1641125035610,0.0331291,3739.8,3739.6,2.31481034]
["bitfinex","ETHUSD",1641125035805,0.0331291,3739.8,3739.6,0.9098]
["bitfinex","ETHUSD",1641125037048,0.01054651,3739.7,3739.6,0.9098]
["bitfinex","ETHUSD",1641125037248,0.01054651,3739.7,3739.5,1.33689]
["bitfinex","ETHUSD",1641125039957,0.01054651,3739.7,3739.5,0.66849]
["bitfinex","ETHUSD",1641125045544,0.01054651,3739.7,3739.6,1.96149999]
["bitfinex","ETHUSD",1641125045744,0.01054651,3739.7,3739.5,0.66849]
["bitfinex","ETHUSD",1641125046146,0.01054651,3739.7,3739.6,1.96705046]
["bitfinex","ETHUSD",1641125046344,0.01054651,3739.7,3739.5,0.66849]
["bitfinex","ETHUSD",1641125052882,0.01054651,3739.7,3739.4,0.00113685]
["bitfinex","ETHUSD",1641125054483,0.6686288,3739.5,3739.1,0.00284212]
["bitfinex","ETHUSD",1641125054684,0.6686288,3739.5,3738.8,0.67317739]
["bitfinex","ETHUSD",1641125054883,0.01054651,3739.7,3738.9,0.00397896]
["bitfinex","ETHUSD",1641125055296,2.0059275,3739.6,3738.9,0.00397896]
["bitfinex","ETHUSD",1641125055600,0.66867,3739.3,3738.5,0.00625266]
["bitfinex","ETHUSD",1641125056599,0.6686611,3739.0,3738.5,0.00625266]
["bitfinex","ETHUSD",1641125056799,2.0060548,3739.1,3738.5,0.00625266]
["bitfinex","ETHUSD",1641125056998,1.9060548,3739.1,3738.5,0.00625266]
["bitfinex","ETHUSD",1641125057199,1.37226017,3739.3,3738.5,0.00625266]
["bitfinex","ETHUSD",1641125057707,1.3374893,3738.9,3738.5,0.00625266]
["bitfinex","ETHUSD",1641125058102,1.3374893,3738.9,3738.4,0.00682108]
["bitfinex","ETHUSD",1641125058300,0.66871,3739.0,3738.4,0.00682108]
["bitfinex","ETHUSD",1641125058903,0.6687,3738.8,3738.4,0.00682108]
["bitfinex","ETHUSD",1641125059147,1.3373698,3739.1,3738.4,0.00682108]
["bitfinex","ETHUSD",1641125059148,0.66873,3738.9,3738.4,0.00682108]
["bitfinex","ETHUSD",1641125059447,0.48213001,3738.9,3738.4,0.00682108]
["bitfinex","ETHUSD",1641125059651,0.78213001,3738.9,3738.4,0.00682108]
["bitfinex","ETHUSD",1641125059852,1.21518685,3738.8,3738.4,0.00682108]
["bitfinex","ETHUSD",1641125060051,0.6687283,3738.6,3738.4,0.00682108]
["bitfinex","ETHUSD",1641125060659,1.63787,3738.5,3738.3,0.81148308]
["bitfinex","ETHUSD",1641125060851,1.63787,3738.5,3737.1,2.31481034]
["bitfinex","ETHUSD",1641125060852,5.73789,3738.4,3737.1,2.31481034]
["bitfinex","ETHUSD",1641125061051,0.6689405,3738.2,3737.1,2.31481034]
["bitfinex","ETHUSD",1641125061249,3.21895,3738.0,3737.9,0.00284212]
["bitfinex","ETHUSD",1641125061449,2.65,3737.9,3736.9,2.22650483]
["bitfinex","ETHUSD",1641125061648,1.31286439,3737.5,3736.9,2.22650483]
["bitfinex","ETHUSD",1641125061849,1.31286439,3737.5,3737.0,0.00511581]
["bitfinex","ETHUSD",1641125062448,1.31286439,3737.5,3736.8,0.00625266]
["bitfinex","ETHUSD",1641125062449,0.6689659,3737.3,3736.8,0.00625266]
["bitfinex","ETHUSD",1641125062811,0.67958341,3737.4,3736.7,0.00682108]
["bitfinex","ETHUSD",1641125063209,0.67958341,3737.4,3736.0,0.01080004]
["bitfinex","ETHUSD",1641125063603,1.67958341,3737.4,3736.0,0.01080004]
["bitfinex","ETHUSD",1641125063803,0.6690706,3736.8,3736.0,0.01080004]
["bitfinex","ETHUSD",1641125064203,1.299861,3736.9,3736.0,0.01080004]
["bitfinex","ETHUSD",1641125064204,0.1587,3736.9,3736.0,0.01080004]
["bitfinex","ETHUSD",1641125065003,0.6690681,3736.9,3736.0,0.01080004]
["bitfinex","ETHUSD",1641125065202,0.6690681,3736.9,3735.6,1.01307374]
["bitfinex","ETHUSD",1641125065405,1.12688648,3737.0,3735.6,1.31307374]
["bitfinex","ETHUSD",1641125065605,1.12688648,3737.0,3735.7,0.01250532]
["bitfinex","ETHUSD",1641125065806,1.12688648,3737.0,3735.7,0.31250532]
["bitfinex","ETHUSD",1641125066205,1.12688648,3737.0,3735.8,0.01193689]
["bitfinex","ETHUSD",1641125066406,0.6691134,3736.6,3735.8,0.01193689]
["bitfinex","ETHUSD",1641125067258,0.9493,3736.8,3735.8,0.01193689]
["bitfinex","ETHUSD",1641125067459,0.6691166,3736.6,3735.8,0.01193689]
["bitfinex","ETHUSD",1641125067760,0.1908,3736.8,3735.8,0.01193689]
["bitfinex","ETHUSD",1641125068361,0.01055609,3736.7,3735.8,0.01193689]
["bitfinex","ETHUSD",1641125069159,1.38089152,3736.7,3735.8,0.01193689]
["bitfinex","ETHUSD",1641125069359,2.40805255,3736.6,3735.8,0.01193689]
["bitfinex","ETHUSD",1641125069560,2.40805255,3736.6,3735.5,0.01364216]
["bitfinex","ETHUSD",1641125069761,1.68326752,3736.7,3735.5,0.01364216]
["bitfinex","ETHUSD",1641125070162,1.10342364,3735.8,3735.5,0.01364216]
["bitfinex","ETHUSD",1641125070412,1.82792364,3735.8,3735.5,0.01364216]
["bitfinex","ETHUSD",1641125070602,1.82792364,3735.8,3735.2,0.01534743]
["bitfinex","ETHUSD",1641125070799,5.3454,3735.7,3734.4,0.68922482]
["bitfinex","ETHUSD",1641125071103,5.3454,3735.7,3734.5,0.0193264]
["bitfinex","ETHUSD",1641125071499,5.3454,3735.7,3734.4,0.01989482]
["bitfinex","ETHUSD",1641125071700,5.3454,3735.7,3734.4,0.68920482]
["bitfinex","ETHUSD",1641125072098,5.3454,3735.7,3734.5,0.0193264]
["bitfinex","ETHUSD",1641125072298,1.29365236,3735.2,3734.5,0.0193264]
["bitfinex","ETHUSD",1641125072901,1.12100883,3735.2,3734.4,0.01989482]
["bitfinex","ETHUSD",1641125073399,9.67382026,3735.7,3734.4,0.01989482]
["bitfinex","ETHUSD",1641125073800,0.01056033,3735.1,3734.4,0.01989482]
["bitfinex","ETHUSD",1641125074050,0.01056033,3735.1,3734.4,0.68921482]
["bitfinex","ETHUSD",1641125074249,0.01056033,3735.1,3734.5,0.3]
["bitfinex","ETHUSD",1641125074451,0.01056033,3735.1,3734.5,0.3193264]
["bitfinex","ETHUSD",1641125074658,0.01056033,3735.1,3734.6,0.01875797]
["bitfinex","ETHUSD",1641125074951,0.01056033,3735.1,3734.6,1.35720797]
["bitfinex","ETHUSD",1641125075349,0.01056033,3735.1,3734.7,0.01818955]
["bitfinex","ETHUSD",1641125076850,0.01056033,3735.1,3734.8,0.66926]
["bitfinex","ETHUSD",1641125077251,0.01056033,3735.1,3734.9,0.0170527]
["bitfinex","ETHUSD",1641125077451,0.01056033,3735.1,3734.9,0.3170527]
["bitfinex","ETHUSD",1641125077896,0.01056033,3735.1,3735.0,0.01648428]
["bitfinex","ETHUSD",1641125078396,0.01056033,3735.1,3734.3,1.11360661]
["bitfinex","ETHUSD",1641125078397,0.01056033,3735.1,3734.7,0.01818955]
["bitfinex","ETHUSD",1641125078802,0.01056033,3735.1,3734.4,1.35840482]
["bitfinex","ETHUSD",1641125079198,0.01056033,3735.1,3734.5,0.3193264]
["bitfinex","ETHUSD",1641125079596,0.01056033,3735.1,3734.6,0.01875797]
["bitfinex","ETHUSD",1641125080197,0.01056033,3735.1,3734.7,0.66928]
["bitfinex","ETHUSD",1641125080597,0.01056033,3735.1,3734.8,0.01762113]
["bitfinex","ETHUSD",1641125080799,0.01056033,3735.1,3734.8,0.31762113]
["bitfinex","ETHUSD",1641125081199,0.01056033,3735.1,3734.9,0.0170527]
["bitfinex","ETHUSD",1641125081864,0.04259146,3735.1,3734.9,0.0170527]
["bitfinex","ETHUSD",1641125083867,0.04259146,3735.1,3734.5,0.17038813]
["bitfinex","ETHUSD",1641125084266,0.04259146,3735.1,3734.6,0.00170527]
["bitfinex","ETHUSD",1641125086816,0.04259146,3735.1,3734.5,0.0022737]
["bitfinex","ETHUSD",1641125088021,0.04259146,3735.1,3734.4,0.00284212]
["bitfinex","ETHUSD",1641125090061,0.04259146,3735.1,3734.6,0.66931]
["bitfinex","ETHUSD",1641125090460,0.04259146,3735.1,3734.7,0.00113685]
["bitfinex","ETHUSD",1641125091661,0.04259146,3735.1,3734.4,0.30284212]
["bitfinex","ETHUSD",1641125091865,0.04259146,3735.1,3734.4,0.60284212]
["bitfinex","ETHUSD",1641125092061,0.04259146,3735.1,3734.5,0.0022737]
["bitfinex","ETHUSD",1641125092661,0.04259146,3735.1,3734.6,0.66933]
["bitfinex","ETHUSD",1641125093109,0.04259146,3735.1,3734.7,0.00113685]
["bitfinex","ETHUSD",1641125094111,0.04259146,3735.1,3734.4,0.00284212]
["bitfinex","ETHUSD",1641125094312,1.71290047,3735.0,3734.4,0.00284212]
["bitfinex","ETHUSD",1641125095110,1.71290047,3735.0,3734.6,0.66932]
["bitfinex","ETHUSD",1641125095311,1.71290047,3734.9,3734.6,0.66932]
["bitfinex","ETHUSD",1641125095513,1.71290047,3734.9,3734.7,0.00113685]
["bitfinex","ETHUSD",1641125095915,0.04259146,3735.1,3734.4,0.00284212]
["bitfinex","ETHUSD",1641125095916,4.02510905,3734.8,3734.4,0.00284212]
["bitfinex","ETHUSD",1641125096114,1.71290047,3734.8,3734.4,0.00284212]
["bitfinex","ETHUSD",1641125096576,1.71290047,3734.5,3734.4,0.00284212]
["bitfinex","ETHUSD",1641125096966,1.17761908,3734.5,3734.4,0.00284212]
["bitfinex","ETHUSD",1641125097169,3.41514827,3735.1,3734.4,0.00284212]
["bitfinex","ETHUSD",1641125097569,0.06167416,3734.8,3734.4,0.00284212]
["bitfinex","ETHUSD",1641125097771,0.06167416,3734.8,3734.6,0.66933]
["bitfinex","ETHUSD",1641125098067,0.06167416,3734.8,3734.7,0.00113685]
["bitfinex","ETHUSD",1641125098670,0.0937077,3734.8,3734.7,0.00113685]
["bitfinex","ETHUSD",1641125099369,0.03203354,3734.8,3734.7,0.00113685]
["bitfinex","ETHUSD",1641125099572,0.042594,3734.8,3734.7,0.00113685]
["bitfinex","ETHUSD",1641125107821,0.042594,3734.8,3734.6,0.96933]
["bitfinex","ETHUSD",1641125108221,0.042594,3734.8,3734.6,0.3]
["bitfinex","ETHUSD",1641125108619,0.042594,3734.8,3734.3,0.0025543]
["bitfinex","ETHUSD",1641125109020,0.042594,3734.8,3734.4,0.00170527]
["bitfinex","ETHUSD",1641125109623,0.042594,3734.8,3734.4,0.67108527]
["bitfinex","ETHUSD",1641125110021,0.042594,3734.8,3734.5,0.30113685]
["bitfinex","ETHUSD",1641125110823,0.042594,3734.8,3734.5,0.97044685]
["bitfinex","ETHUSD",1641125111572,0.042594,3734.8,3734.6,1.37165986]
["bitfinex","ETHUSD",1641125115174,0.042594,3734.8,3734.6,2.71011986]
["bitfinex","ETHUSD",1641125115625,0.042594,3734.8,3734.7,1.0]
["bitfinex","ETHUSD",1641125124822,0.042594,3734.8,3734.6,1.33846]
["bitfinex","ETHUSD",1641125125826,0.042594,3734.8,3734.5,0.00113685]
["bitfinex","ETHUSD",1641125129980,2.33515186,3734.8,3734.5,0.00113685]
["bitfinex","ETHUSD",1641125130183,0.042594,3734.8,3734.5,0.00113685]
["bitfinex","ETHUSD",1641125131025,0.6694123,3735.0,3734.5,0.00113685]
["bitfinex","ETHUSD",1641125131426,2.26710445,3734.9,3734.5,0.00113685]
["bitfinex","ETHUSD",1641125131629,0.00113685,3734.9,3734.5,0.00113685]
["bitfinex","ETHUSD",1641125131826,2.31683564,3735.0,3734.5,0.00113685]
["bitfinex","ETHUSD",1641125132226,2.33674643,3735.0,3734.5,0.00113685]
["bitfinex","ETHUSD",1641125132434,0.01216966,3734.7,3734.5,0.00113685]
["bitfinex","ETHUSD",1641125132826,0.6694455,3734.8,3734.5,0.00113685]
["bitfinex","ETHUSD",1641125133026,0.03373827,3735.0,3734.5,0.00113685]
["bitfinex","ETHUSD",1641125133629,0.6694217,3734.8,3734.5,0.00113685]
["bitfinex","ETHUSD",1641125134278,5.3454,3734.7,3734.5,0.00113685]
["bitfinex","ETHUSD",1641125134675,6.0149,3734.7,3734.5,0.00113685]
["bitfinex","ETHUSD",1641125134876,6.0723,3734.7,3734.5,0.00113685]
["bitfinex","ETHUSD",1641125135276,6.74186,3734.7,3734.5,0.00113685]
["bitfinex","ETHUSD",1641125135476,5.4028,3734.7,3734.5,0.00113685]
["bitfinex","ETHUSD",1641125135876,5.3454,3734.7,3734.5,0.00113685]
["bitfinex","ETHUSD",1641125138426,5.37743446,3734.7,3734.5,0.00113685]
["bitfinex","ETHUSD",1641125142570,6.71653116,3734.7,3734.5,0.00113685]
["bitfinex","ETHUSD",1641125143874,7.38604116,3734.7,3734.5,0.00113685]
["bitfinex","ETHUSD",1641125144269,8.05561116,3734.7,3734.5,0.00113685]
["bitfinex","ETHUSD",1641125144468,9.16259439,3734.7,3734.5,0.00113685]
["bitfinex","ETHUSD",1641125144670,6.71645606,3734.7,3734.5,0.00113685]
["bitfinex","ETHUSD",1641125144969,6.71647606,3734.7,3734.5,0.00113685]
["bitfinex","ETHUSD",1641125147826,6.04694606,3734.7,3734.5,0.00113685]
["bitfinex","ETHUSD",1641125148925,0.66955,3734.6,3734.5,0.00113685]
["bitfinex","ETHUSD",1641125150166,0.680111,3734.6,3734.5,0.00113685]
["bitfinex","ETHUSD",1641125152671,0.010561,3734.6,3734.5,0.00113685]
["bitfinex","ETHUSD",1641125155715,3.410561,3734.6,3734.5,0.00113685]
["bitfinex","ETHUSD",1641125155917,0.010561,3734.6,3734.5,0.00113685]
["bitfinex","ETHUSD",1641125156116,0.010561,3734.6,3734.3,0.0025543]
["bitfinex","ETHUSD",1641125156317,0.010561,3734.6,3733.3,0.13009107]
["bitfinex","ETHUSD",1641125156582,2.0087193,3734.5,3733.5,0.66958]
["bitfinex","ETHUSD",1641125157083,2.0087193,3734.5,3733.6,0.00511581]
["bitfinex","ETHUSD",1641125157280,2.0087193,3734.5,3733.5,0.57469581]
["bitfinex","ETHUSD",1641125157684,0.00454739,3734.4,3733.5,0.57469581]
["bitfinex","ETHUSD",1641125158078,0.00397897,3734.3,3733.5,0.57469581]
["bitfinex","ETHUSD",1641125158279,0.00397897,3734.3,3733.3,1.33912]
["bitfinex","ETHUSD",1641125158280,0.6695789,3734.1,3733.3,1.33912]
["bitfinex","ETHUSD",1641125158678,0.0022737,3734.0,3733.4,0.00113684]
["bitfinex","ETHUSD",1641125159179,0.00170527,3733.9,3733.4,2.2636612]
["bitfinex","ETHUSD",1641125159379,0.67132347,3733.9,3733.4,2.2636612]
["bitfinex","ETHUSD",1641125159581,0.67132347,3733.9,3733.4,0.67074684]
["bitfinex","ETHUSD",1641125159582,0.00113685,3733.8,3733.4,0.67074684]
["bitfinex","ETHUSD",1641125160430,0.00113685,3733.8,3733.4,0.67075684]
["bitfinex","ETHUSD",1641125160825,0.03317956,3733.8,3733.4,0.67075684]
["bitfinex","ETHUSD",1641125161025,0.70281306,3733.8,3733.4,0.67075684]
["bitfinex","ETHUSD",1641125161429,0.03317956,3733.8,3733.4,0.67075684]
["bitfinex","ETHUSD",1641125162227,0.70281946,3733.8,3733.4,0.67075684]
["bitfinex","ETHUSD",1641125162430,0.03317956,3733.8,3733.4,0.00113684]
["bitfinex","ETHUSD",1641125163031,0.03317956,3733.8,3733.2,0.00227369]
["bitfinex","ETHUSD",1641125163528,0.03317956,3733.8,3733.4,0.66961]
["bitfinex","ETHUSD",1641125163728,0.03317956,3733.8,3733.4,1.59921]
["bitfinex","ETHUSD",1641125163927,2.73317956,3733.8,3733.5,0.96949]
["bitfinex","ETHUSD",1641125164175,2.73317956,3733.8,3733.7,1.34230648]
["bitfinex","ETHUSD",1641125164176,1.51938948,3733.8,3733.7,1.34230648]
["bitfinex","ETHUSD",1641125164575,1.51938948,3733.8,3733.7,1.64230648]
["bitfinex","ETHUSD",1641125164773,0.010561,3734.6,3733.7,1.94230648]
["bitfinex","ETHUSD",1641125164979,0.010561,3734.6,3733.8,2.26252436]
["bitfinex","ETHUSD",1641125165175,0.00397896,3734.5,3733.8,3.26252436]
["bitfinex","ETHUSD",1641125165377,0.00397896,3734.5,3733.9,1.33899]
["bitfinex","ETHUSD",1641125165575,0.010561,3734.6,3734.1,0.66938]
["bitfinex","ETHUSD",1641125165576,0.00341054,3734.4,3734.1,0.66938]
["bitfinex","ETHUSD",1641125165878,0.010561,3734.6,3734.1,0.66938]
["bitfinex","ETHUSD",1641125165879,0.00284212,3734.3,3734.1,0.66938]
["bitfinex","ETHUSD",1641125166074,0.00284212,3734.3,3734.2,0.66942]
["bitfinex","ETHUSD",1641125166275,0.00227369,3734.2,3734.0,0.3]
["bitfinex","ETHUSD",1641125166576,0.00170527,3734.1,3734.0,1.63876]
["bitfinex","ETHUSD",1641125166775,0.00170527,3734.1,3734.0,2.87186651]
["bitfinex","ETHUSD",1641125166977,0.00170527,3734.1,3734.0,6.01061901]
["bitfinex","ETHUSD",1641125167377,0.00170527,3734.1,3734.0,6.68003901]
["bitfinex","ETHUSD",1641125168833,0.00170527,3734.1,3734.0,5.68003901]
["bitfinex","ETHUSD",1641125169037,0.00170527,3734.1,3734.0,4.54128651]
["bitfinex","ETHUSD",1641125169834,0.00170527,3734.1,3734.0,3.54128651]
["bitfinex","ETHUSD",1641125170035,0.00170527,3734.1,3734.0,6.61897691]
["bitfinex","ETHUSD",1641125170245,0.00170527,3734.1,3734.0,5.28021691]
["bitfinex","ETHUSD",1641125172267,0.00170527,3734.1,3734.0,2.20252651]
["bitfinex","ETHUSD",1641125172467,0.00170527,3734.1,3734.0,3.45252651]
["bitfinex","ETHUSD",1641125173067,0.00170527,3734.1,3734.0,1.90252651]
["bitfinex","ETHUSD",1641125173270,0.00170527,3734.1,3733.9,1.33899]
["bitfinex","ETHUSD",1641125173670,0.00113685,3734.0,3733.9,1.33899]
["bitfinex","ETHUSD",1641125175920,0.01169954,3734.0,3733.9,1.33899]
["bitfinex","ETHUSD",1641125177822,0.56537621,3734.5,3733.9,1.33899]
["bitfinex","ETHUSD",1641125178222,0.00113684,3734.2,3733.9,1.33899]
["bitfinex","ETHUSD",1641125179469,0.00113684,3734.2,3734.0,0.3]
["bitfinex","ETHUSD",1641125179768,0.00113684,3734.2,3734.0,0.96948]
["bitfinex","ETHUSD",1641125180572,0.00113684,3734.2,3734.0,2.90632007]
["bitfinex","ETHUSD",1641125180768,0.00113684,3734.2,3734.0,2.90885007]
["bitfinex","ETHUSD",1641125181068,0.00113684,3734.2,3734.0,0.96948]
["bitfinex","ETHUSD",1641125181472,0.00113684,3734.2,3734.0,3.91602203]
["bitfinex","ETHUSD",1641125181670,0.00113684,3734.2,3734.1,1.93124039]
["bitfinex","ETHUSD",1641125182270,0.00113684,3734.2,3734.1,2.60067039]
["bitfinex","ETHUSD",1641125182469,0.00113684,3734.2,3734.0,1.96948]
["bitfinex","ETHUSD",1641125182925,0.00113684,3734.2,3734.1,1.93442755]
["bitfinex","ETHUSD",1641125183129,0.00113684,3734.2,3734.0,1.96948]
["bitfinex","ETHUSD",1641125183332,0.00113684,3734.2,3734.1,1.99522762]
["bitfinex","ETHUSD",1641125183925,0.03317513,3734.2,3734.0,2.63891]
["bitfinex","ETHUSD",1641125184124,0.03317513,3734.2,3734.1,1.93392238]
["bitfinex","ETHUSD",1641125184327,0.03317513,3734.2,3734.1,2.23392238]
["bitfinex","ETHUSD",1641125184525,0.03317513,3734.2,3734.1,1.3]
["bitfinex","ETHUSD",1641125184926,0.03317513,3734.2,3734.0,2.26948]
["bitfinex","ETHUSD",1641125186028,0.03317513,3734.2,3734.0,4.23630568]
["bitfinex","ETHUSD",1641125186229,0.03317513,3734.2,3734.0,2.26948]
["bitfinex","ETHUSD",1641125187473,0.03317513,3734.2,3734.1,2.26688574]
["bitfinex","ETHUSD",1641125187673,0.03317513,3734.2,3734.0,2.26948]
["bitfinex","ETHUSD",1641125201229,0.03317513,3734.2,3734.0,2.93884]
["bitfinex","ETHUSD",1641125202675,0.14125213,3734.2,3734.0,18.53884]
["bitfinex","ETHUSD",1641125202872,0.24932913,3734.2,3734.0,18.53884]
["bitfinex","ETHUSD",1641125203274,0.10921384,3734.2,3734.1,4.83853]
["bitfinex","ETHUSD",1641125203473,0.10921384,3734.2,3734.1,5.83283]
["bitfinex","ETHUSD",1641125203676,4.4827853,3734.7,3734.2,8.05]
["bitfinex","ETHUSD",1641125203876,4.37357146,3734.7,3734.5,0.66912]
["bitfinex","ETHUSD",1641125204074,4.37357146,3734.7,3734.6,15.6]
["bitfinex","ETHUSD",1641125204473,0.00284212,3734.7,3734.6,15.6]
["bitfinex","ETHUSD",1641125204675,0.00284212,3734.7,3734.6,18.01971508]
["bitfinex","ETHUSD",1641125204874,0.00284212,3734.7,3734.6,3.08886508]
["bitfinex","ETHUSD",1641125205075,0.00284212,3734.7,3734.6,18.68886508]
["bitfinex","ETHUSD",1641125205331,0.00284212,3734.7,3734.6,3.08886508]
["bitfinex","ETHUSD",1641125205932,0.00284212,3734.7,3734.6,5.35975424]
["bitfinex","ETHUSD",1641125206333,0.11091912,3734.7,3734.6,5.35975424]
["bitfinex","ETHUSD",1641125206738,0.11091912,3734.7,3734.6,4.35975424]
["bitfinex","ETHUSD",1641125207432,0.108076,3734.8,3734.6,4.35975424]
["bitfinex","ETHUSD",1641125207633,0.108076,3734.8,3734.7,2.09987497]
["bitfinex","ETHUSD",1641125207934,0.108076,3734.8,3734.7,17.69987497]
["bitfinex","ETHUSD",1641125208133,0.108076,3734.8,3734.7,3.09987497]
["bitfinex","ETHUSD",1641125208534,0.216152,3734.8,3734.7,3.09987497]
["bitfinex","ETHUSD",1641125214131,0.216152,3734.8,3734.6,19.64086961]
["bitfinex","ETHUSD",1641125214327,0.216152,3734.8,3734.6,0.66915]
["bitfinex","ETHUSD",1641125214527,0.216152,3734.8,3734.1,1.33849]
["bitfinex","ETHUSD",1641125214528,0.216152,3734.8,3734.1,1.33866]
["bitfinex","ETHUSD",1641125214728,0.1008,3734.7,3734.1,1.33866]
["bitfinex","ETHUSD",1641125214929,0.1,3734.7,3734.2,0.00284212]
["bitfinex","ETHUSD",1641125215128,0.1008,3734.7,3734.2,0.00284212]
["bitfinex","ETHUSD",1641125215327,0.216152,3734.8,3734.3,1.36183842]
["bitfinex","ETHUSD",1641125215629,0.216152,3734.8,3734.4,0.00170527]
["bitfinex","ETHUSD",1641125215928,0.216152,3734.8,3734.3,0.00227369]
["bitfinex","ETHUSD",1641125216328,0.6693868,3734.7,3734.3,0.00227369]
["bitfinex","ETHUSD",1641125218176,0.6694393,3734.5,3734.3,0.00227369]
["bitfinex","ETHUSD",1641125218779,0.216152,3734.8,3734.1,0.00341054]
["bitfinex","ETHUSD",1641125219082,1.51928182,3734.8,3734.1,0.00341054]
["bitfinex","ETHUSD",1641125220081,1.51928182,3734.8,3734.1,0.67282054]
["bitfinex","ETHUSD",1641125220332,0.6693983,3734.7,3734.1,0.67282054]
["bitfinex","ETHUSD",1641125220935,1.97252812,3734.7,3734.1,0.67282054]
["bitfinex","ETHUSD",1641125221334,0.6693983,3734.7,3734.1,0.67282054]
["bitfinex","ETHUSD",1641125222834,0.7701983,3734.7,3734.1,0.67282054]
["bitfinex","ETHUSD",1641125223038,0.6693983,3734.7,3734.2,0.6694]
["bitfinex","ETHUSD",1641125223436,0.6693983,3734.7,3734.3,0.00227369]
["bitfinex","ETHUSD",1641125225480,0.216152,3734.8,3734.3,0.00227369]
["bitfinex","ETHUSD",1641125225680,0.6694595,3734.7,3734.3,0.00227369]
["bitfinex","ETHUSD",1641125225880,0.216152,3734.8,3734.3,0.00227369]
["bitfinex","ETHUSD",1641125226080,0.216152,3734.8,3733.7,0.00568423]
["bitfinex","ETHUSD",1641125226282,1.30312982,3734.6,3733.7,0.00568423]
["bitfinex","ETHUSD",1641125227180,1.30312982,3734.5,3733.8,0.66952]
["bitfinex","ETHUSD",1641125227382,0.6695241,3734.4,3733.8,0.66952]
["bitfinex","ETHUSD",1641125227686,0.6695241,3734.4,3733.9,0.00454739]
["bitfinex","ETHUSD",1641125228125,1.97266982,3734.5,3733.9,0.00454739]
["bitfinex","ETHUSD",1641125229327,3.31178922,3734.5,3733.9,0.00454739]
["bitfinex","ETHUSD",1641125229724,3.31178922,3734.5,3733.6,0.00625266]
["bitfinex","ETHUSD",1641125230429,0.6695597,3734.2,3733.6,0.00625266]
["bitfinex","ETHUSD",1641125231024,0.6695597,3734.2,3733.6,0.00471156]
["bitfinex","ETHUSD",1641125231224,0.6695597,3734.2,3733.7,0.66954]
["bitfinex","ETHUSD",1641125231426,0.6695597,3734.2,3733.7,0.96954]
["bitfinex","ETHUSD",1641125231678,0.6695597,3734.2,3733.8,0.00357471]
["bitfinex","ETHUSD",1641125232781,0.6696615,3733.9,3733.5,0.00527998]
["bitfinex","ETHUSD",1641125232983,1.40712982,3734.5,3733.3,2.27060105]
["bitfinex","ETHUSD",1641125233181,1.40632982,3734.5,3733.4,0.0058484]
["bitfinex","ETHUSD",1641125233382,1.30312982,3734.1,3733.4,0.0058484]
["bitfinex","ETHUSD",1641125233583,1.3393229,3734.0,3733.4,0.0058484]
["bitfinex","ETHUSD",1641125234282,1.3393229,3734.0,3733.3,0.00641683]
["bitfinex","ETHUSD",1641125234482,0.66967,3733.9,3733.3,0.00641683]
["bitfinex","ETHUSD",1641125236242,0.6696834,3733.7,3733.3,0.00641683]
["bitfinex","ETHUSD",1641125236439,0.66971,3733.6,3733.3,0.00641683]
["bitfinex","ETHUSD",1641125236639,2.38339336,3733.5,3733.3,0.00641683]
["bitfinex","ETHUSD",1641125237240,1.29270442,3733.4,3733.3,0.00641683]
["bitfinex","ETHUSD",1641125237442,3.64919966,3733.4,3733.3,0.00641683]
["bitfinex","ETHUSD",1641125238538,3.31252132,3733.5,3733.3,0.00641683]
["bitfinex","ETHUSD",1641125238741,2.27338695,3733.4,3733.3,0.00641683]
["bitfinex","ETHUSD",1641125238940,3.57651677,3733.4,3733.3,0.00641683]
["bitfinex","ETHUSD",1641125239872,1.25274249,3733.3,3733.2,6.10641683]
["bitfinex","ETHUSD",1641125240073,0.6698726,3733.0,3732.4,6.8]
["bitfinex","ETHUSD",1641125240274,0.6698726,3733.0,3732.2,0.06187858]
["bitfinex","ETHUSD",1641125240473,0.66988,3732.8,3732.5,0.00454739]
["bitfinex","ETHUSD",1641125241275,0.6698726,3732.6,3732.5,0.00454739]
["bitfinex","ETHUSD",1641125241477,0.6698726,3732.6,3731.7,0.57442739]
["bitfinex","ETHUSD",1641125241674,0.6698726,3732.6,3731.8,0.00397896]
["bitfinex","ETHUSD",1641125241875,0.66991,3732.6,3732.5,0.00183164]
["bitfinex","ETHUSD",1641125242674,0.68047648,3732.6,3732.5,0.00183164]
["bitfinex","ETHUSD",1641125243122,0.01056648,3732.6,3732.5,0.00183164]
["bitfinex","ETHUSD",1641125244622,1.29885758,3732.6,3732.5,0.00183164]
["bitfinex","ETHUSD",1641125245223,0.01056648,3732.6,3732.5,0.00183164]
["bitfinex","ETHUSD",1641125250179,1.74896202,3732.6,3732.5,0.00183164]
["bitfinex","ETHUSD",1641125250825,1.299978,3732.6,3732.5,0.00183164]
["bitfinex","ETHUSD",1641125251232,4.6377475,3732.6,3732.5,0.00183164]
["bitfinex","ETHUSD",1641125251425,2.37356328,3732.6,3732.5,0.00183164]
["bitfinex","ETHUSD",1641125252224,1.74896202,3732.6,3732.5,0.00183164]
["bitfinex","ETHUSD",1641125254376,0.01056648,3732.6,3732.5,0.00183164]
["bitfinex","ETHUSD",1641125256583,4.36056648,3732.6,3732.5,0.00183164]
["bitfinex","ETHUSD",1641125257179,4.36056648,3732.6,3731.8,0.00397896]
["bitfinex","ETHUSD",1641125257379,0.67003,3732.1,3731.8,0.00397896]
["bitfinex","ETHUSD",1641125257580,0.67003,3732.1,3731.4,0.00625265]
["bitfinex","ETHUSD",1641125259231,0.67003,3731.8,3731.4,0.00625265]
["bitfinex","ETHUSD",1641125259429,1.340069,3731.8,3731.0,1.22318053]
["bitfinex","ETHUSD",1641125259633,1.340069,3731.8,3731.0,0.22318053]
["bitfinex","ETHUSD",1641125259829,0.00170527,3731.7,3731.1,0.00170527]
["bitfinex","ETHUSD",1641125260230,0.00113684,3731.6,3730.9,0.00284212]
["bitfinex","ETHUSD",1641125260430,0.00113684,3731.6,3730.8,0.42287212]
["bitfinex","ETHUSD",1641125260831,0.00341054,3731.5,3730.8,0.42287212]
["bitfinex","ETHUSD",1641125261231,0.00284212,3731.4,3730.9,0.3]
["bitfinex","ETHUSD",1641125261437,0.00284212,3731.4,3731.0,0.66999]
["bitfinex","ETHUSD",1641125261686,0.00227369,3731.3,3731.1,0.3]
["bitfinex","ETHUSD",1641125262087,0.00170527,3731.2,3731.1,0.3]
["bitfinex","ETHUSD",1641125262491,0.00170527,3731.2,3730.9,0.3]
["bitfinex","ETHUSD",1641125262689,0.00170527,3731.2,3730.9,0.97001]
["bitfinex","ETHUSD",1641125262889,0.00113685,3731.1,3730.9,0.3]
["bitfinex","ETHUSD",1641125263089,0.00113685,3731.1,3730.4,0.0587]
["bitfinex","ETHUSD",1641125263090,0.00113685,3731.1,3730.8,0.3]
["bitfinex","ETHUSD",1641125263291,0.06149252,3731.7,3730.4,0.3587]
["bitfinex","ETHUSD",1641125263693,0.00397896,3731.6,3730.5,1.3423437]
["bitfinex","ETHUSD",1641125263891,0.00397896,3731.6,3730.6,0.3]
["bitfinex","ETHUSD",1641125264091,0.00341054,3731.5,3730.6,0.97177527]
["bitfinex","ETHUSD",1641125264400,0.00284212,3731.4,3730.7,0.00113685]
["bitfinex","ETHUSD",1641125264791,0.00227369,3731.3,3730.7,0.00113685]
["bitfinex","ETHUSD",1641125265192,0.00170527,3731.2,3730.7,0.00113685]
["bitfinex","ETHUSD",1641125265430,0.00170527,3731.2,3730.2,0.00397897]
["bitfinex","ETHUSD",1641125265635,0.00113685,3731.1,3730.2,0.00397897]
["bitfinex","ETHUSD",1641125266027,0.00284212,3731.4,3730.2,0.00397897]
["bitfinex","ETHUSD",1641125266226,0.00284212,3731.4,3730.5,0.6701]
["bitfinex","ETHUSD",1641125266426,0.62236369,3731.5,3730.5,0.6701]
["bitfinex","ETHUSD",1641125266626,0.62236369,3731.5,3730.6,0.00397896]
["bitfinex","ETHUSD",1641125267426,1.3402871,3731.2,3730.6,0.00397896]
["bitfinex","ETHUSD",1641125267627,1.34035,3731.4,3730.6,0.00397896]
["bitfinex","ETHUSD",1641125267829,1.34035,3731.4,3730.3,0.00568423]
["bitfinex","ETHUSD",1641125268228,0.00113685,3731.5,3730.4,0.67013]
["bitfinex","ETHUSD",1641125268428,0.01057142,3731.3,3730.4,0.67013]
["bitfinex","ETHUSD",1641125268630,0.01057142,3731.3,3730.5,0.00454739]
["bitfinex","ETHUSD",1641125268827,2.29966455,3731.3,3730.5,0.00454739]
["bitfinex","ETHUSD",1641125269073,0.01057142,3731.3,3730.5,0.00454739]
["bitfinex","ETHUSD",1641125269475,0.01057142,3731.3,3730.6,0.6701]
["bitfinex","ETHUSD",1641125269780,0.01057142,3731.3,3730.7,0.00341054]
["bitfinex","ETHUSD",1641125270180,0.01057142,3731.3,3730.3,0.00568423]
["bitfinex","ETHUSD",1641125270581,0.01057142,3731.3,3730.5,0.6701]
["bitfinex","ETHUSD",1641125270779,0.68070142,3731.3,3730.5,0.6701]
["bitfinex","ETHUSD",1641125270978,0.6701447,3731.2,3730.6,0.00397896]
["bitfinex","ETHUSD",1641125271178,1.94085193,3731.2,3730.6,0.00397896]
["bitfinex","ETHUSD",1641125271379,1.94085193,3731.2,3730.3,0.00568423]
["bitfinex","ETHUSD",1641125271581,4.26860967,3731.2,3730.3,0.00568423]
["bitfinex","ETHUSD",1641125271780,1.27070723,3731.2,3730.3,0.00568423]
["bitfinex","ETHUSD",1641125271978,3.63292436,3731.2,3730.3,0.00568423]
["bitfinex","ETHUSD",1641125272178,0.6702,3730.9,3730.2,0.00625266]
["bitfinex","ETHUSD",1641125272383,1.27070723,3731.2,3730.2,0.00625266]
["bitfinex","ETHUSD",1641125272582,1.07070724,3731.2,3730.2,0.00625266]
["bitfinex","ETHUSD",1641125272831,3.38071112,3731.3,3730.4,0.67013]
["bitfinex","ETHUSD",1641125273233,3.38071112,3731.3,3730.5,0.00454739]
["bitfinex","ETHUSD",1641125273433,4.05085112,3731.3,3730.5,0.00454739]
["bitfinex","ETHUSD",1641125273637,4.05085112,3731.3,3730.6,0.0008081]
["bitfinex","ETHUSD",1641125273837,0.6701641,3731.2,3730.6,0.0008081]
["bitfinex","ETHUSD",1641125274036,2.0105941,3731.2,3730.7,0.00341054]
["bitfinex","ETHUSD",1641125274238,0.6701641,3731.2,3730.7,0.00341054]
["bitfinex","ETHUSD",1641125274837,1.3403141,3731.2,3730.7,0.00341054]
["bitfinex","ETHUSD",1641125275840,0.67015,3731.2,3730.7,0.00341054]
["bitfinex","ETHUSD",1641125277478,0.778227,3731.2,3730.7,0.00341054]
["bitfinex","ETHUSD",1641125278280,0.108077,3731.2,3730.7,0.00341054]
["bitfinex","ETHUSD",1641125279279,0.108077,3731.2,3730.8,0.67006]
["bitfinex","ETHUSD",1641125279680,0.108077,3731.2,3730.9,0.00227369]
["bitfinex","ETHUSD",1641125279881,0.108077,3731.2,3730.9,0.30227369]
["bitfinex","ETHUSD",1641125280341,0.108077,3731.2,3731.0,0.00170527]
["bitfinex","ETHUSD",1641125280937,0.108077,3731.2,3731.0,1.04886976]
["bitfinex","ETHUSD",1641125281138,0.108077,3731.2,3731.0,2.01879046]
["bitfinex","ETHUSD",1641125281438,2.28704464,3731.3,3731.1,0.01358245]
["bitfinex","ETHUSD",1641125281637,2.28704464,3731.3,3731.1,0.78588245]
["bitfinex","ETHUSD",1641125282038,2.28704464,3731.3,3731.1,1.78588245]
["bitfinex","ETHUSD",1641125282236,2.28704464,3731.3,3731.1,0.78588245]
["bitfinex","ETHUSD",1641125282440,2.39512064,3731.3,3731.1,2.45580245]
["bitfinex","ETHUSD",1641125283440,2.39512064,3731.3,3731.2,2.27502786]
["bitfinex","ETHUSD",1641125283639,2.39512064,3731.3,3731.2,1.3]
["bitfinex","ETHUSD",1641125284094,2.39512064,3731.3,3731.2,0.3]
["bitfinex","ETHUSD",1641125284293,2.39512064,3731.3,3731.2,1.3]
["bitfinex","ETHUSD",1641125284493,2.39512064,3731.3,3731.2,3.48895938]
["bitfinex","ETHUSD",1641125284694,2.39512064,3731.3,3731.2,4.35255938]
["bitfinex","ETHUSD",1641125284695,2.02088304,3731.3,3731.2,4.35255938]
["bitfinex","ETHUSD",1641125285297,0.00113685,3731.5,3731.2,4.35255938]
["bitfinex","ETHUSD",1641125285505,0.00113685,3731.5,3731.3,1.33964]
["bitfinex","ETHUSD",1641125285697,0.00113685,3731.5,3731.4,2.22316802]
["bitfinex","ETHUSD",1641125285897,0.00113685,3731.5,3731.3,3.3094705]
["bitfinex","ETHUSD",1641125286097,0.00113685,3731.5,3731.4,2.52247674]
["bitfinex","ETHUSD",1641125286499,0.00113685,3731.5,3731.4,1.3]
["bitfinex","ETHUSD",1641125287096,0.00113685,3731.5,3731.4,3.53904734]
["bitfinex","ETHUSD",1641125287299,0.39916112,3732.6,3732.0,0.66971]
["bitfinex","ETHUSD",1641125287501,0.39916112,3732.6,3732.2,1.3393702]
["bitfinex","ETHUSD",1641125287926,0.39916112,3732.6,3732.2,1.6393702]
["bitfinex","ETHUSD",1641125288128,0.39916112,3732.6,3732.3,0.3]
["bitfinex","ETHUSD",1641125288328,0.39916112,3732.6,3732.4,1.26427032]
["bitfinex","ETHUSD",1641125288524,0.39916112,3732.6,3732.4,1.56427032]
["bitfinex","ETHUSD",1641125288925,0.39916112,3732.6,3732.4,2.56427032]
["bitfinex","ETHUSD",1641125289126,0.39916112,3732.6,3732.5,1.0]
["bitfinex","ETHUSD",1641125289327,0.39916112,3732.6,3732.5,3.25725799]
["bitfinex","ETHUSD",1641125289523,0.40541378,3732.6,3732.5,3.55725799]
["bitfinex","ETHUSD",1641125289726,0.40541378,3732.6,3732.5,1.6]
["bitfinex","ETHUSD",1641125290525,0.40541378,3732.6,3732.5,0.6]
["bitfinex","ETHUSD",1641125291888,3.10541378,3732.6,3732.5,0.6]
["bitfinex","ETHUSD",1641125292289,3.10541378,3732.6,3732.5,2.55391613]
["bitfinex","ETHUSD",1641125292692,3.10541378,3732.6,3732.5,3.55391613]
["bitfinex","ETHUSD",1641125293293,2.70625266,3732.6,3732.5,3.55391613]
["bitfinex","ETHUSD",1641125294092,0.108076,3732.7,3732.5,3.55391613]
["bitfinex","ETHUSD",1641125294390,0.108076,3732.7,3732.6,3.86493304]
["bitfinex","ETHUSD",1641125295747,1e-08,3732.7,3732.6,3.86493304]
["bitfinex","ETHUSD",1641125299483,1e-08,3732.7,3732.6,5.20720134]
["bitfinex","ETHUSD",1641125300783,1e-08,3732.7,3732.6,3.0118283]
["bitfinex","ETHUSD",1641125300991,1e-08,3732.7,3732.6,5.09391983]
["bitfinex","ETHUSD",1641125301386,0.108076,3733.0,3732.6,3.0118283]
["bitfinex","ETHUSD",1641125301583,2.7,3732.7,3732.6,3.6813791]
["bitfinex","ETHUSD",1641125301784,2.7,3732.7,3732.6,3.0118283]
["bitfinex","ETHUSD",1641125301984,2.53125,3732.7,3732.6,3.0118283]
["bitfinex","ETHUSD",1641125304831,2.53125,3732.7,3732.6,5.11560163]
["bitfinex","ETHUSD",1641125305033,2.37304688,3732.7,3732.6,3.0118283]
["bitfinex","ETHUSD",1641125305232,2.37304688,3732.7,3732.6,5.0619155]
["bitfinex","ETHUSD",1641125305933,2.37304688,3732.7,3732.6,3.0118283]
["bitfinex","ETHUSD",1641125307081,2.37304688,3732.7,3732.6,5.09443628]
["bitfinex","ETHUSD",1641125307281,2.37304688,3732.7,3732.6,3.0118283]
["bitfinex","ETHUSD",1641125307584,2.48112388,3732.7,3732.6,3.0118283]
["bitfinex","ETHUSD",1641125307981,2.48112388,3732.7,3732.6,5.11603122]
["bitfinex","ETHUSD",1641125308182,0.00170527,3732.9,3732.6,5.11603122]
["bitfinex","ETHUSD",1641125308383,0.00170527,3732.9,3732.6,4.3508454]
["bitfinex","ETHUSD",1641125308582,0.00113684,3732.8,3732.7,0.3]
["bitfinex","ETHUSD",1641125310636,0.00113684,3732.8,3732.6,3.3508454]
["bitfinex","ETHUSD",1641125311542,0.10921284,3732.8,3732.6,3.3508454]
["bitfinex","ETHUSD",1641125311939,0.10921284,3732.8,3732.7,0.3]
["bitfinex","ETHUSD",1641125312138,0.10921284,3732.8,3732.7,1.3]
["bitfinex","ETHUSD",1641125313339,0.10921284,3732.8,3732.7,16.9]
["bitfinex","ETHUSD",1641125316193,0.108076,3733.0,3732.7,16.9]
["bitfinex","ETHUSD",1641125316390,0.06074453,3733.1,3732.9,1.33902]
["bitfinex","ETHUSD",1641125316695,0.00113685,3733.0,3732.9,3.3085279]
["bitfinex","ETHUSD",1641125316892,0.00113685,3733.0,3732.9,3.6085279]
["bitfinex","ETHUSD",1641125317393,1.08056227,3733.8,3733.3,0.66953]
["bitfinex","ETHUSD",1641125317592,1.08056227,3733.8,3733.4,0.66953]
["bitfinex","ETHUSD",1641125317823,0.00397897,3733.7,3733.4,0.3]
["bitfinex","ETHUSD",1641125318230,0.00341054,3733.6,3733.4,0.3]
["bitfinex","ETHUSD",1641125318524,0.00284212,3733.5,3733.3,1.6]
["bitfinex","ETHUSD",1641125318725,1.78318766,3734.2,3733.3,0.6]
["bitfinex","ETHUSD",1641125318924,1.78318766,3734.2,3733.5,0.66957]
["bitfinex","ETHUSD",1641125319126,0.00341054,3734.1,3733.6,0.3]
["bitfinex","ETHUSD",1641125319329,0.00341054,3734.1,3733.4,2.60857]
["bitfinex","ETHUSD",1641125319528,0.108076,3733.5,3733.4,3.60857]
["bitfinex","ETHUSD",1641125319726,0.108076,3733.5,3733.4,2.47034]
["bitfinex","ETHUSD",1641125319927,0.082636,3733.5,3733.4,3.47034]
["bitfinex","ETHUSD",1641125320329,0.082636,3733.5,3733.4,0.66953]
["bitfinex","ETHUSD",1641125321605,0.082636,3733.5,3733.4,2.26953]
["bitfinex","ETHUSD",1641125329282,0.082636,3733.5,3733.4,0.66953]
["bitfinex","ETHUSD",1641125329483,1.30452582,3733.6,3733.4,0.66953]
["bitfinex","ETHUSD",1641125329682,1.30452582,3733.6,3733.4,1.33905]
["bitfinex","ETHUSD",1641125329986,0.00284212,3734.0,3733.4,1.33905]
["bitfinex","ETHUSD",1641125329987,1.30452582,3733.5,3733.4,1.33905]
["bitfinex","ETHUSD",1641125330285,1.30452582,3733.5,3733.4,0.66953]
["bitfinex","ETHUSD",1641125330481,1.30452582,3733.5,3733.4,1.26953]
["bitfinex","ETHUSD",1641125330683,1.30452582,3733.5,3733.4,2.26953]
["bitfinex","ETHUSD",1641125330883,1.30452582,3733.5,3733.3,2.0085865]
["bitfinex","ETHUSD",1641125331084,1.30452582,3733.5,3733.4,0.6]
["bitfinex","ETHUSD",1641125331484,1.30452582,3733.5,3733.4,1.6]
["bitfinex","ETHUSD",1641125332490,1.30452582,3733.7,3733.4,1.6]
["bitfinex","ETHUSD",1641125332685,1.30452582,3733.7,3733.5,0.6695205]
["bitfinex","ETHUSD",1641125333635,1.41260182,3733.7,3733.5,1.3390505]
["bitfinex","ETHUSD",1641125336899,0.108076,3733.7,3733.5,1.3390505]
["bitfinex","ETHUSD",1641125337203,1.41260182,3733.7,3733.5,1.3390505]
["bitfinex","ETHUSD",1641125337797,1.41260182,3733.7,3733.5,2.6390505]
["bitfinex","ETHUSD",1641125338602,1.41260182,3733.7,3733.5,1.3390505]
["bitfinex","ETHUSD",1641125338798,1.41260182,3733.7,3733.6,1.0]
["bitfinex","ETHUSD",1641125339000,1.41260182,3733.7,3733.5,1.6390505]
["bitfinex","ETHUSD",1641125339199,1.41373867,3733.7,3733.6,0.3]
["bitfinex","ETHUSD",1641125339399,1.41373867,3733.7,3733.5,2.9390505]
["bitfinex","ETHUSD",1641125339699,0.10921285,3733.7,3733.5,2.9390505]
["bitfinex","ETHUSD",1641125343730,0.00113685,3733.7,3733.5,2.9390505]
["bitfinex","ETHUSD",1641125348748,0.10921285,3733.7,3733.5,2.9390505]
["bitfinex","ETHUSD",1641125351249,0.10921285,3733.7,3733.5,1.3390505]
["bitfinex","ETHUSD",1641125352586,0.10921285,3733.7,3733.5,2.9390505]
["bitfinex","ETHUSD",1641125352788,0.10921285,3733.7,3733.5,1.9390505]
["bitfinex","ETHUSD",1641125352987,0.10921285,3733.7,3733.5,2.9390505]
["bitfinex","ETHUSD",1641125353191,0.10921285,3733.7,3733.5,18.5390505]
["bitfinex","ETHUSD",1641125353989,0.06187121,3734.0,3733.6,15.6]
["bitfinex","ETHUSD",1641125354190,0.06187121,3734.0,3733.8,2.03097793]
["bitfinex","ETHUSD",1641125354493,0.00113684,3733.9,3733.8,2.92067793]
["bitfinex","ETHUSD",1641125354691,0.00113684,3733.9,3733.8,20.12067793]
["bitfinex","ETHUSD",1641125355189,7.82794773,3734.6,3733.9,5.2]
["bitfinex","ETHUSD",1641125355439,7.82794773,3734.6,3734.2,0.66926]
["bitfinex","ETHUSD",1641125355636,0.00341054,3734.5,3734.2,1.6385145]
["bitfinex","ETHUSD",1641125355837,0.00341054,3734.5,3734.2,4.2075715]
["bitfinex","ETHUSD",1641125356033,1.30452582,3735.1,3734.2,4.2075715]
["bitfinex","ETHUSD",1641125356034,0.00284212,3734.4,3734.2,4.5075715]
["bitfinex","ETHUSD",1641125356236,0.00284212,3734.4,3734.3,10.238317]
["bitfinex","ETHUSD",1641125356438,1.30452582,3735.1,3734.3,11.576817]
["bitfinex","ETHUSD",1641125356636,0.108077,3734.5,3734.4,15.9]
["bitfinex","ETHUSD",1641125356836,1.16217261,3735.1,3734.6,15.6]
["bitfinex","ETHUSD",1641125357036,0.0618701,3735.4,3734.7,1.3]
["bitfinex","ETHUSD",1641125357238,1.05409561,3735.5,3734.8,15.6]
["bitfinex","ETHUSD",1641125357437,0.00113685,3735.2,3734.8,15.90113685]
["bitfinex","ETHUSD",1641125357635,0.10921385,3735.2,3734.9,1.0]
["bitfinex","ETHUSD",1641125357836,0.10921385,3735.2,3734.9,1.3]
["bitfinex","ETHUSD",1641125358037,0.10921385,3735.2,3735.1,1.31376246]
["bitfinex","ETHUSD",1641125358237,0.10921385,3735.2,3735.1,2.31376246]
["bitfinex","ETHUSD",1641125358442,0.10921385,3735.2,3735.1,20.03993339]
["bitfinex","ETHUSD",1641125359886,0.10921385,3735.2,3735.1,20.26810235]
["bitfinex","ETHUSD",1641125360786,0.10921385,3735.2,3735.1,20.03993339]
["bitfinex","ETHUSD",1641125364238,0.10921385,3735.2,3735.1,17.91376246]
["bitfinex","ETHUSD",1641125364741,0.10921385,3735.2,3734.8,0.00113685]
["bitfinex","ETHUSD",1641125365740,0.6692419,3735.1,3734.8,0.00113685]
["bitfinex","ETHUSD",1641125366044,0.66928,3735.0,3734.8,0.00113685]
["bitfinex","ETHUSD",1641125366247,1.33864,3735.0,3734.8,0.00113685]
["bitfinex","ETHUSD",1641125366693,1.33864,3735.0,3733.9,15.6]
["bitfinex","ETHUSD",1641125366694,1.33864,3735.0,3733.9,16.60625266]
["bitfinex","ETHUSD",1641125366890,0.6694,3734.5,3734.0,0.00568423]
["bitfinex","ETHUSD",1641125368292,1.33881,3734.5,3733.9,0.00625266]
["bitfinex","ETHUSD",1641125368491,0.66939,3734.3,3733.9,0.00625266]
["bitfinex","ETHUSD",1641125371439,0.669421,3734.2,3733.9,0.00625266]
["bitfinex","ETHUSD",1641125371638,0.66944,3734.1,3733.9,0.00625266]
["bitfinex","ETHUSD",1641125372733,0.66944,3734.1,3733.7,0.0073895]
["bitfinex","ETHUSD",1641125373135,0.669421,3734.2,3733.7,0.0073895]
["bitfinex","ETHUSD",1641125373735,0.66942,3734.3,3733.7,0.0073895]
["bitfinex","ETHUSD",1641125382598,1.3387759,3734.6,3733.7,17.2767695]
["bitfinex","ETHUSD",1641125382999,1.3387759,3734.6,3733.8,0.00682108]
["bitfinex","ETHUSD",1641125383499,1.3387759,3734.6,3733.8,0.23501244]
["bitfinex","ETHUSD",1641125383899,1.3387759,3734.6,3733.9,0.00625266]
["bitfinex","ETHUSD",1641125384704,0.66941,3734.4,3733.9,0.00625266]
["bitfinex","ETHUSD",1641125386540,0.66941,3734.4,3733.9,1.00625266]
["bitfinex","ETHUSD",1641125386941,1.3387703,3734.6,3734.0,0.00568423]
["bitfinex","ETHUSD",1641125387342,0.66939,3734.6,3734.0,0.00568423]
["bitfinex","ETHUSD",1641125388744,0.66936,3734.8,3734.1,15.6]
["bitfinex","ETHUSD",1641125389094,0.66936,3734.8,3734.2,1.00454739]
["bitfinex","ETHUSD",1641125389496,0.66936,3734.8,3734.3,0.00397896]
["bitfinex","ETHUSD",1641125390097,1.3387196,3734.8,3734.2,1.00454739]
["bitfinex","ETHUSD",1641125390493,1.3387196,3734.8,3734.3,0.00397896]
["bitfinex","ETHUSD",1641125394356,0.66936,3734.8,3734.3,0.00397896]
["bitfinex","ETHUSD",1641125396258,1.3387336,3734.8,3734.3,0.00397896]
["bitfinex","ETHUSD",1641125397897,0.66936,3734.8,3734.3,0.00397896]
["bitfinex","ETHUSD",1641125399499,1.3387003,3735.0,3734.3,0.00397896]
["bitfinex","ETHUSD",1641125400363,0.66935,3735.0,3734.3,0.00397896]
["bitfinex","ETHUSD",1641125400555,0.66935,3735.0,3734.3,17.27329896]
["bitfinex","ETHUSD",1641125401058,0.66935,3735.0,3734.4,0.3]
["bitfinex","ETHUSD",1641125401457,0.66935,3735.0,3734.5,0.00284212]
["bitfinex","ETHUSD",1641125401859,0.6693199,3735.1,3734.5,0.00284212]
["bitfinex","ETHUSD",1641125403465,1.3386599,3735.1,3734.5,0.00284212]
["bitfinex","ETHUSD",1641125403866,0.6693499,3735.0,3734.5,0.00284212]
["bitfinex","ETHUSD",1641125405593,1.3386999,3735.0,3734.5,0.00284212]
["bitfinex","ETHUSD",1641125406995,0.66935,3735.0,3734.5,0.00284212]
["bitfinex","ETHUSD",1641125408631,1.30242171,3735.1,3734.5,0.00284212]
["bitfinex","ETHUSD",1641125409232,1.47129871,3735.2,3734.5,0.00284212]
["bitfinex","ETHUSD",1641125409434,1.47129871,3735.2,3734.5,0.30284212]
["bitfinex","ETHUSD",1641125409633,0.6693421,3735.1,3734.5,0.30284212]
["bitfinex","ETHUSD",1641125409834,0.66936,3735.0,3734.6,0.00227369]
["bitfinex","ETHUSD",1641125410438,0.66936,3735.0,3734.3,0.00397896]
["bitfinex","ETHUSD",1641125410739,0.66936,3735.0,3734.3,1.00397896]
["bitfinex","ETHUSD",1641125411134,0.66936,3735.0,3734.3,0.97333896]
["bitfinex","ETHUSD",1641125411795,2.70185991,3735.2,3734.8,1.1427025]
["bitfinex","ETHUSD",1641125411995,2.64105991,3735.2,3734.8,1.4427025]
["bitfinex","ETHUSD",1641125412200,4.41072171,3735.4,3734.9,0.66924]
["bitfinex","ETHUSD",1641125412395,4.41072171,3735.4,3734.9,1.27244]
["bitfinex","ETHUSD",1641125412596,0.00170527,3735.3,3735.0,0.3]
["bitfinex","ETHUSD",1641125412995,0.00113685,3735.2,3734.9,3.82857334]
["bitfinex","ETHUSD",1641125413196,0.00113685,3735.2,3734.9,20.76696334]
["bitfinex","ETHUSD",1641125413395,0.00113685,3735.2,3735.0,1.3383729]
["bitfinex","ETHUSD",1641125413597,0.10921385,3735.2,3735.0,1.6383729]
["bitfinex","ETHUSD",1641125413797,0.10921385,3735.2,3735.0,2.3075429]
["bitfinex","ETHUSD",1641125414297,0.10921385,3735.2,3735.0,3.54062292]
["bitfinex","ETHUSD",1641125415448,0.10921385,3735.2,3735.1,2.40148621]
["bitfinex","ETHUSD",1641125415643,0.10921385,3735.2,3735.1,3.40148621]
["bitfinex","ETHUSD",1641125416445,0.10921385,3735.2,3735.1,4.23937334]
["bitfinex","ETHUSD",1641125416643,0.10921385,3735.2,3735.1,17.6108]
["bitfinex","ETHUSD",1641125417947,0.10921385,3735.2,3735.1,17.84388002]
["bitfinex","ETHUSD",1641125420492,0.10921385,3735.2,3735.1,2.24388002]
["bitfinex","ETHUSD",1641125420688,0.10921385,3735.2,3735.1,3.45066512]
["bitfinex","ETHUSD",1641125420887,0.10921385,3735.2,3735.1,18.86857311]
["bitfinex","ETHUSD",1641125421291,0.10921385,3735.2,3735.1,3.26857311]
["bitfinex","ETHUSD",1641125421693,0.10921385,3735.2,3735.1,4.83990313]
["bitfinex","ETHUSD",1641125422289,0.10921385,3735.2,3735.1,3.26857311]
["bitfinex","ETHUSD",1641125423458,0.10921385,3735.2,3735.1,19.53773311]
["bitfinex","ETHUSD",1641125423655,0.00113685,3735.2,3735.1,19.53773311]
["bitfinex","ETHUSD",1641125423857,0.00113685,3735.2,3735.1,3.26857311]
["bitfinex","ETHUSD",1641125424258,0.00113685,3735.2,3735.1,3.50165313]
["bitfinex","ETHUSD",1641125424458,0.00113685,3735.2,3735.1,19.10165313]
["bitfinex","ETHUSD",1641125424658,0.00113685,3735.2,3735.1,3.50165313]
["bitfinex","ETHUSD",1641125424860,0.00113685,3735.2,3735.1,3.26857311]
["bitfinex","ETHUSD",1641125426158,0.00113685,3735.2,3735.0,17.6075492]
["bitfinex","ETHUSD",1641125426360,0.00113685,3735.2,3735.0,0.66921]
["bitfinex","ETHUSD",1641125426595,0.00113685,3735.2,3735.1,0.23308002]
["bitfinex","ETHUSD",1641125427000,0.00113685,3735.2,3735.0,0.66921]
["bitfinex","ETHUSD",1641125427597,0.10921385,3735.2,3735.0,1.96921]
["bitfinex","ETHUSD",1641125428099,0.10921385,3735.2,3735.0,2.26921]
["bitfinex","ETHUSD",1641125428300,0.10921385,3735.2,3735.0,2.50229002]
["bitfinex","ETHUSD",1641125428698,0.10921385,3735.2,3735.0,4.41713343]
["bitfinex","ETHUSD",1641125428899,0.10921385,3735.2,3735.0,2.50229002]
["bitfinex","ETHUSD",1641125429500,0.10921385,3735.2,3735.0,20.02321474]
["bitfinex","ETHUSD",1641125429802,0.10921385,3735.2,3735.0,18.10229002]
["bitfinex","ETHUSD",1641125430200,0.10921385,3735.2,3735.0,17.86921]
["bitfinex","ETHUSD",1641125431037,0.10921385,3735.2,3735.0,2.26921]
["bitfinex","ETHUSD",1641125431239,0.10921385,3735.2,3734.8,1.33844]
["bitfinex","ETHUSD",1641125431438,0.10921385,3735.2,3734.4,1.0]
["bitfinex","ETHUSD",1641125431636,0.10921385,3735.2,3734.3,0.00397896]
["bitfinex","ETHUSD",1641125431837,0.10921385,3735.2,3734.5,0.00284212]
["bitfinex","ETHUSD",1641125432037,0.10921385,3735.2,3734.3,0.00397896]
["bitfinex","ETHUSD",1641125432240,0.6694,3735.0,3734.3,0.00397896]
["bitfinex","ETHUSD",1641125432440,0.10921385,3735.2,3734.5,1.41334563]
["bitfinex","ETHUSD",1641125432441,0.77857035,3735.2,3734.5,1.41334563]
["bitfinex","ETHUSD",1641125432638,0.77857035,3735.2,3734.6,0.96933]
["bitfinex","ETHUSD",1641125432639,0.10921385,3735.2,3734.6,0.96933]
["bitfinex","ETHUSD",1641125432839,0.10921385,3735.2,3734.6,0.97160369]
["bitfinex","ETHUSD",1641125433040,0.10921385,3735.2,3734.7,0.00170527]
["bitfinex","ETHUSD",1641125434101,0.10921385,3735.2,3734.8,0.66929]
["bitfinex","ETHUSD",1641125434898,0.10921385,3735.2,3734.9,0.3]
["bitfinex","ETHUSD",1641125435099,0.10921385,3735.2,3734.9,0.6]
["bitfinex","ETHUSD",1641125435699,0.10921385,3735.2,3734.8,0.66929]
["bitfinex","ETHUSD",1641125435897,0.10921385,3735.2,3734.9,0.3]
["bitfinex","ETHUSD",1641125436199,0.10921385,3735.2,3734.9,0.6]
["bitfinex","ETHUSD",1641125436597,0.10921385,3735.2,3734.8,0.66929]
["bitfinex","ETHUSD",1641125436797,0.10921385,3735.2,3734.9,0.3]
["bitfinex","ETHUSD",1641125436998,0.10921385,3735.2,3734.8,0.66929]
["bitfinex","ETHUSD",1641125439858,0.00113685,3735.2,3734.8,0.66929]
["bitfinex","ETHUSD",1641125443095,0.10921285,3735.2,3734.8,0.66929]
["bitfinex","ETHUSD",1641125445761,0.108076,3735.2,3734.8,0.66929]
["bitfinex","ETHUSD",1641125458390,2.35713971,3735.7,3734.8,0.66929]
["bitfinex","ETHUSD",1641125458789,0.00341054,3735.6,3734.8,0.66929]
["bitfinex","ETHUSD",1641125459191,0.00284212,3735.5,3734.8,0.66929]
["bitfinex","ETHUSD",1641125459593,0.00227369,3735.4,3734.8,0.66929]
["bitfinex","ETHUSD",1641125459991,0.00170527,3735.3,3734.8,0.66929]
["bitfinex","ETHUSD",1641125460450,0.00113685,3735.2,3734.8,0.66929]
["bitfinex","ETHUSD",1641125460849,0.00284212,3735.5,3734.8,0.66929]
["bitfinex","ETHUSD",1641125461252,0.00227369,3735.4,3734.8,0.66929]
["bitfinex","ETHUSD",1641125461648,0.00170527,3735.3,3734.8,0.66929]
["bitfinex","ETHUSD",1641125462049,0.00113685,3735.2,3734.9,1.91875247]
["bitfinex","ETHUSD",1641125462252,0.00113685,3735.2,3734.9,17.51887366]
["bitfinex","ETHUSD",1641125462449,0.00284212,3735.5,3734.9,17.51887366]
["bitfinex","ETHUSD",1641125462649,0.00284212,3735.5,3734.9,15.6]
["bitfinex","ETHUSD",1641125462850,0.00227369,3735.4,3734.9,15.6]
["bitfinex","ETHUSD",1641125463252,0.00170527,3735.3,3734.9,15.6]
["bitfinex","ETHUSD",1641125463651,0.00113685,3735.2,3734.9,16.26925]
["bitfinex","ETHUSD",1641125464102,0.00284212,3735.5,3734.9,15.6]
["bitfinex","ETHUSD",1641125464303,0.00284212,3735.5,3734.7,2.00778]
["bitfinex","ETHUSD",1641125464503,0.00227369,3735.4,3734.8,1.90822067]
["bitfinex","ETHUSD",1641125464703,0.00227369,3735.4,3734.8,1.90935752]
["bitfinex","ETHUSD",1641125464909,0.00170527,3735.3,3734.8,1.90935752]
["bitfinex","ETHUSD",1641125465106,0.00170527,3735.3,3735.0,0.66928]
["bitfinex","ETHUSD",1641125465304,0.00113685,3735.2,3735.0,0.66928]
["bitfinex","ETHUSD",1641125465706,0.108076,3735.6,3735.1,15.6]
["bitfinex","ETHUSD",1641125465707,0.00284212,3735.5,3735.1,15.6]
["bitfinex","ETHUSD",1641125466108,0.00227369,3735.4,3734.9,1.33845]
["bitfinex","ETHUSD",1641125466306,0.00227369,3735.4,3735.1,0.66925]
["bitfinex","ETHUSD",1641125466507,0.00170527,3735.3,3735.1,0.66925]
["bitfinex","ETHUSD",1641125466908,0.108076,3735.6,3735.1,0.66925]
["bitfinex","ETHUSD",1641125466909,0.00113685,3735.2,3735.1,0.66925]
["bitfinex","ETHUSD",1641125467109,0.00113685,3735.2,3734.9,16.93845]
["bitfinex","ETHUSD",1641125467308,0.00113685,3735.2,3734.9,1.33845]
["bitfinex","ETHUSD",1641125467710,0.00113685,3735.2,3735.0,15.6]
["bitfinex","ETHUSD",1641125467954,0.00113685,3735.2,3734.9,1.33845]
["bitfinex","ETHUSD",1641125468453,0.00113685,3735.2,3734.9,16.93845]
["bitfinex","ETHUSD",1641125468655,0.00113685,3735.2,3734.9,1.33845]
["bitfinex","ETHUSD",1641125470061,0.00113685,3735.2,3734.8,0.00113685]
["bitfinex","ETHUSD",1641125470558,0.00113685,3735.2,3734.0,0.00568423]
["bitfinex","ETHUSD",1641125470957,1.19188733,3734.7,3733.9,0.00625266]
["bitfinex","ETHUSD",1641125471158,1.19188733,3734.7,3733.8,0.00682108]
["bitfinex","ETHUSD",1641125471159,1.33915,3734.5,3733.8,0.00682108]
["bitfinex","ETHUSD",1641125471372,0.6696,3734.2,3733.8,0.00682108]
["bitfinex","ETHUSD",1641125472015,0.6696,3734.2,3733.2,0.01023162]
["bitfinex","ETHUSD",1641125472217,0.66968,3733.7,3733.2,0.01023162]
["bitfinex","ETHUSD",1641125472423,0.6696402,3733.8,3733.2,0.01023162]
["bitfinex","ETHUSD",1641125472816,2.33762975,3734.2,3733.2,0.01023162]
["bitfinex","ETHUSD",1641125472817,6.22742975,3734.2,3733.2,0.01023162]
["bitfinex","ETHUSD",1641125473017,6.22742975,3734.2,3732.9,1.22905095]
["bitfinex","ETHUSD",1641125473217,6.22742975,3734.2,3733.0,0.01136847]
["bitfinex","ETHUSD",1641125473816,0.6697,3733.5,3733.0,0.01136847]
["bitfinex","ETHUSD",1641125474023,0.6697,3733.5,3732.7,0.01307374]
["bitfinex","ETHUSD",1641125474825,1.3393913,3733.5,3732.7,0.01307374]
["bitfinex","ETHUSD",1641125475026,2.25657185,3733.8,3732.7,0.01307374]
["bitfinex","ETHUSD",1641125475027,0.66973,3733.3,3732.7,0.01307374]
["bitfinex","ETHUSD",1641125475233,2.6789509,3733.6,3732.6,0.01364216]
["bitfinex","ETHUSD",1641125475667,2.27786077,3733.5,3732.6,0.01364216]
["bitfinex","ETHUSD",1641125475866,0.6697531,3733.2,3732.6,0.01364216]
["bitfinex","ETHUSD",1641125476065,0.66982,3732.8,3732.6,0.01364216]
["bitfinex","ETHUSD",1641125476768,0.66982,3732.8,3732.1,0.01648428]
["bitfinex","ETHUSD",1641125477066,0.66982,3732.8,3732.0,0.0170527]
["bitfinex","ETHUSD",1641125477466,0.66993,3732.4,3732.0,0.0170527]
["bitfinex","ETHUSD",1641125480003,0.108077,3732.8,3732.0,0.0170527]
["bitfinex","ETHUSD",1641125481403,0.108077,3732.8,3731.9,0.66979]
["bitfinex","ETHUSD",1641125481603,0.108077,3732.8,3732.0,0.0170527]
["bitfinex","ETHUSD",1641125482204,0.108077,3732.8,3732.2,0.66974]
["bitfinex","ETHUSD",1641125482503,0.108077,3732.8,3732.3,0.01534743]
["bitfinex","ETHUSD",1641125483850,0.108077,3732.8,3732.2,0.75402262]
["bitfinex","ETHUSD",1641125484051,0.108077,3732.8,3732.4,0.66971]
["bitfinex","ETHUSD",1641125484455,0.108077,3732.8,3732.5,0.01421059]
["bitfinex","ETHUSD",1641125484652,0.108077,3732.8,3732.5,0.31421059]
["bitfinex","ETHUSD",1641125485055,2.808077,3732.8,3732.6,0.01364216]
["bitfinex","ETHUSD",1641125487512,2.808077,3732.8,3732.5,0.01421059]
["bitfinex","ETHUSD",1641125487709,2.808077,3732.8,3732.3,0.01534743]
["bitfinex","ETHUSD",1641125488013,2.808077,3732.8,3732.3,0.68507743]
["bitfinex","ETHUSD",1641125488409,2.808077,3732.8,3732.4,0.31477901]
["bitfinex","ETHUSD",1641125488810,2.808077,3732.8,3732.5,0.01421059]
["bitfinex","ETHUSD",1641125494706,2.808077,3732.8,3732.5,0.68389059]
["bitfinex","ETHUSD",1641125495110,2.808077,3732.8,3732.6,0.01364216]
["bitfinex","ETHUSD",1641125499752,2.808077,3732.8,3732.4,0.68448901]
["bitfinex","ETHUSD",1641125499951,2.808077,3732.8,3732.5,0.01421059]
["bitfinex","ETHUSD",1641125501807,2.808077,3732.8,3732.5,1.37920051]
["bitfinex","ETHUSD",1641125502012,2.808077,3732.8,3732.5,17.27920051]
["bitfinex","ETHUSD",1641125502209,2.808077,3732.8,3732.6,0.68321216]
["bitfinex","ETHUSD",1641125502508,2.808077,3732.8,3732.7,0.31307374]
["bitfinex","ETHUSD",1641125502907,2.808077,3732.8,3732.7,1.59249472]
["bitfinex","ETHUSD",1641125503109,2.808077,3732.8,3732.7,17.22567149]
["bitfinex","ETHUSD",1641125503309,2.808077,3732.8,3732.7,15.91307374]
["bitfinex","ETHUSD",1641125503511,2.808077,3732.8,3732.7,17.21307374]
["bitfinex","ETHUSD",1641125504110,2.808077,3732.8,3732.7,17.47408879]
["bitfinex","ETHUSD",1641125506266,2.808077,3732.8,3732.7,17.57888879]
["bitfinex","ETHUSD",1641125506461,2.808077,3732.8,3732.7,17.58048879]
["bitfinex","ETHUSD",1641125506663,2.808077,3732.8,3732.7,17.58128879]
["bitfinex","ETHUSD",1641125507664,2.808077,3732.8,3732.7,17.58048879]
["bitfinex","ETHUSD",1641125508163,2.808077,3732.8,3732.7,17.57888879]
["bitfinex","ETHUSD",1641125508362,2.808077,3732.8,3732.7,17.47408879]
["bitfinex","ETHUSD",1641125508562,2.808077,3732.8,3732.7,18.14359879]
["bitfinex","ETHUSD",1641125511008,2.808077,3732.8,3732.7,18.24439879]
["bitfinex","ETHUSD",1641125511210,2.63257219,3732.8,3732.7,18.14359879]
["bitfinex","ETHUSD",1641125511808,2.63257219,3732.8,3732.7,18.28421294]
["bitfinex","ETHUSD",1641125512007,2.63257219,3732.8,3732.7,18.18261294]
["bitfinex","ETHUSD",1641125512507,2.63257219,3732.8,3732.7,18.28261294]
["bitfinex","ETHUSD",1641125512709,2.74064919,3732.8,3732.7,18.28661294]
["bitfinex","ETHUSD",1641125512959,2.74064919,3732.8,3732.7,18.2808277]
["bitfinex","ETHUSD",1641125513161,2.74064919,3732.8,3732.7,18.24439879]
["bitfinex","ETHUSD",1641125513362,0.06207074,3733.7,3732.7,18.24439879]
["bitfinex","ETHUSD",1641125513363,0.06207074,3733.7,3733.0,0.108077]
["bitfinex","ETHUSD",1641125513561,0.06207074,3733.7,3733.6,3.36937]
["bitfinex","ETHUSD",1641125513762,0.06207074,3733.7,3733.6,17.62746314]
["bitfinex","ETHUSD",1641125513963,0.06207074,3733.7,3733.6,18.63542107]
["bitfinex","ETHUSD",1641125514260,0.06207074,3733.7,3733.6,17.27732793]
["bitfinex","ETHUSD",1641125514661,0.17014774,3733.7,3733.6,18.40958391]
["bitfinex","ETHUSD",1641125515062,2.87014774,3733.7,3733.6,18.40958391]
["bitfinex","ETHUSD",1641125515263,2.808077,3733.7,3733.6,40.98488127]
["bitfinex","ETHUSD",1641125516467,0.108077,3733.7,3733.6,40.98488127]
["bitfinex","ETHUSD",1641125516704,0.108077,3733.7,3733.6,41.21948734]
["bitfinex","ETHUSD",1641125517005,0.06245503,3734.2,3733.7,0.3]
["bitfinex","ETHUSD",1641125517203,0.06245503,3734.2,3733.9,1.33858]
["bitfinex","ETHUSD",1641125517405,0.06245503,3734.2,3734.0,15.6]
["bitfinex","ETHUSD",1641125517606,0.06245503,3734.2,3734.0,15.90568423]
["bitfinex","ETHUSD",1641125517804,0.06245503,3734.2,3734.1,1.00511581]
["bitfinex","ETHUSD",1641125518006,0.06245503,3734.2,3734.1,1.30511581]
["bitfinex","ETHUSD",1641125518309,0.17053203,3734.2,3734.1,1.30511581]
["bitfinex","ETHUSD",1641125518506,0.17053203,3734.2,3734.1,2.65305499]
["bitfinex","ETHUSD",1641125518708,0.17053203,3734.2,3734.1,1.30511581]
["bitfinex","ETHUSD",1641125519306,0.108077,3734.2,3734.1,1.30511581]
["bitfinex","ETHUSD",1641125519507,0.108077,3734.2,3734.1,1.97443581]
["bitfinex","ETHUSD",1641125520352,0.108077,3734.2,3734.1,3.31084304]
["bitfinex","ETHUSD",1641125521855,0.108077,3734.2,3734.1,18.91084304]
["bitfinex","ETHUSD",1641125523456,0.108077,3734.2,3734.1,17.57443581]
["bitfinex","ETHUSD",1641125529460,0.108077,3734.2,3734.1,20.27443581]
["bitfinex","ETHUSD",1641125539111,0.108077,3734.2,3734.1,20.5344245]
["bitfinex","ETHUSD",1641125547714,0.108077,3734.2,3734.1,20.52930869]
["bitfinex","ETHUSD",1641125554099,0.108077,3734.2,3734.1,19.52930869]
["bitfinex","ETHUSD",1641125554508,0.108077,3734.2,3734.1,3.92930869]
["bitfinex","ETHUSD",1641125554702,0.108077,3734.2,3734.1,4.92930869]
["bitfinex","ETHUSD",1641125554903,0.108077,3734.2,3734.1,3.92930869]
["bitfinex","ETHUSD",1641125555103,0.108077,3734.2,3734.1,3.66932]
["bitfinex","ETHUSD",1641125558095,0.108077,3734.2,3734.1,2.7]
["bitfinex","ETHUSD",1641125564514,0.108077,3734.2,3734.1,3.0]
["bitfinex","ETHUSD",1641125571612,0.108077,3734.2,3734.1,2.7]
["bitfinex","ETHUSD",1641125575068,0.73193411,3734.7,3734.1,2.7]
["bitfinex","ETHUSD",1641125575268,1.40142411,3734.7,3734.1,2.7]
["bitfinex","ETHUSD",1641125575569,1.40142411,3734.7,3734.2,0.00454739]
["bitfinex","ETHUSD",1641125575767,0.06245411,3734.7,3734.2,0.00454739]
["bitfinex","ETHUSD",1641125577212,1.33891,3734.9,3734.2,0.00454739]
["bitfinex","ETHUSD",1641125577615,0.66947,3734.8,3734.2,0.00454739]
["bitfinex","ETHUSD",1641125578012,0.108077,3734.7,3734.2,0.00454739]
["bitfinex","ETHUSD",1641125579514,0.777557,3734.7,3734.2,0.00454739]
["bitfinex","ETHUSD",1641125579714,1.447047,3734.7,3734.2,0.00454739]
["bitfinex","ETHUSD",1641125580365,2.94011194,3734.6,3734.2,0.00454739]
["bitfinex","ETHUSD",1641125580559,2.27057694,3734.6,3734.2,0.00454739]
["bitfinex","ETHUSD",1641125580757,0.108077,3734.7,3734.2,0.00454739]
["bitfinex","ETHUSD",1641125580961,0.66957,3734.5,3734.2,0.00454739]
["bitfinex","ETHUSD",1641125581159,1.33911,3734.5,3734.2,0.00454739]
["bitfinex","ETHUSD",1641125581560,0.66954,3734.5,3734.2,0.00454739]
["bitfinex","ETHUSD",1641125582558,0.66955,3734.4,3734.2,0.00454739]
["bitfinex","ETHUSD",1641125583761,1.33902,3734.6,3734.2,0.00454739]
["bitfinex","ETHUSD",1641125583963,0.6695,3734.6,3734.2,0.00454739]
["bitfinex","ETHUSD",1641125584808,0.108077,3734.7,3734.2,0.00454739]
["bitfinex","ETHUSD",1641125585210,0.777577,3734.7,3734.2,0.00454739]
["bitfinex","ETHUSD",1641125586409,0.66952,3734.6,3734.2,0.00454739]
["bitfinex","ETHUSD",1641125586712,0.777577,3734.7,3734.2,0.00454739]
["bitfinex","ETHUSD",1641125586713,0.108077,3734.7,3734.2,0.00454739]
["bitfinex","ETHUSD",1641125595112,0.108077,3734.7,3734.2,0.67398739]
["bitfinex","ETHUSD",1641125595358,0.108077,3734.7,3734.2,0.00454739]
["bitfinex","ETHUSD",1641125595558,0.108077,3734.7,3734.3,0.00397896]
["bitfinex","ETHUSD",1641125603159,0.008077,3734.7,3734.3,0.00397896]
["bitfinex","ETHUSD",1641125610465,1.3390453,3734.6,3734.3,0.00397896]
["bitfinex","ETHUSD",1641125612367,0.66952,3734.5,3734.3,0.00397896]
["bitfinex","ETHUSD",1641125616628,1.41049771,3734.7,3734.3,0.00397896]
["bitfinex","ETHUSD",1641125616629,2.07997771,3734.7,3734.3,0.00397896]
["bitfinex","ETHUSD",1641125617326,1.41049771,3734.7,3734.3,0.00397896]
["bitfinex","ETHUSD",1641125617727,1.41049771,3734.7,3734.3,0.98567896]
["bitfinex","ETHUSD",1641125617960,1.41049771,3734.7,3734.3,1.58567896]
["bitfinex","ETHUSD",1641125618258,1.41049771,3734.7,3734.4,0.00341054]
["bitfinex","ETHUSD",1641125618458,1.41049771,3734.7,3734.4,0.67271054]
["bitfinex","ETHUSD",1641125618860,0.108076,3734.7,3734.5,0.00284212]
["bitfinex","ETHUSD",1641125619458,0.216152,3734.7,3734.5,0.00284212]
["bitfinex","ETHUSD",1641125620359,0.216152,3734.7,3734.5,1.31323292]
["bitfinex","ETHUSD",1641125620564,0.216152,3734.7,3734.5,1.34140212]
["bitfinex","ETHUSD",1641125620757,0.216152,3734.7,3734.6,0.00227369]
["bitfinex","ETHUSD",1641125622321,0.216152,3734.7,3734.5,0.00284212]
["bitfinex","ETHUSD",1641125627156,0.166152,3734.7,3734.5,0.00284212]
["bitfinex","ETHUSD",1641125627859,0.166152,3734.7,3734.4,0.00341054]
["bitfinex","ETHUSD",1641125629909,0.058076,3734.7,3734.4,0.00341054]
["bitfinex","ETHUSD",1641125630109,0.058076,3734.7,3734.4,0.67278214]
["bitfinex","ETHUSD",1641125630510,0.058076,3734.7,3734.5,0.00284212]
["bitfinex","ETHUSD",1641125631311,0.166152,3734.7,3734.5,0.00284212]
["bitfinex","ETHUSD",1641125632211,0.166152,3734.7,3734.4,0.00341054]
["bitfinex","ETHUSD",1641125639109,2.39400496,3734.7,3734.4,0.00341054]
["bitfinex","ETHUSD",1641125639311,0.66953,3734.6,3734.4,0.00341054]
["bitfinex","ETHUSD",1641125640361,2.008608,3734.6,3734.4,0.00341054]
["bitfinex","ETHUSD",1641125641370,0.166152,3734.7,3734.4,0.00341054]
["bitfinex","ETHUSD",1641125641558,1.46857371,3734.7,3734.4,0.00341054]
["bitfinex","ETHUSD",1641125641959,0.166152,3734.7,3734.4,0.00341054]
["bitfinex","ETHUSD",1641125643561,0.835652,3734.7,3734.4,0.00341054]
["bitfinex","ETHUSD",1641125643964,0.166152,3734.7,3734.4,0.00341054]
["bitfinex","ETHUSD",1641125649264,0.116152,3734.7,3734.4,0.00341054]
["bitfinex","ETHUSD",1641125659407,0.108076,3734.7,3734.4,0.00341054]
["bitfinex","ETHUSD",1641125661608,1.33889,3735.0,3734.4,0.00341054]
["bitfinex","ETHUSD",1641125662010,0.66944,3735.0,3734.4,0.00341054]
["bitfinex","ETHUSD",1641125662216,0.66944,3735.0,3734.3,0.7318732]
["bitfinex","ETHUSD",1641125662419,1.30242171,3735.1,3734.3,0.7318732]
["bitfinex","ETHUSD",1641125662862,1.30242171,3735.1,3734.3,0.0624532]
["bitfinex","ETHUSD",1641125663661,0.66944,3735.0,3734.3,0.0624532]
["bitfinex","ETHUSD",1641125664061,0.66944,3735.0,3734.3,0.7318732]
["bitfinex","ETHUSD",1641125664662,0.777516,3735.0,3734.3,0.7318732]
["bitfinex","ETHUSD",1641125664864,0.108076,3735.0,3734.3,0.7318732]
["bitfinex","ETHUSD",1641125667624,0.108076,3735.0,3734.8,1.26138134]
["bitfinex","ETHUSD",1641125670397,0.777526,3735.0,3734.2,0.06245274]
["bitfinex","ETHUSD",1641125670797,0.777526,3735.0,3734.3,0.00397896]
["bitfinex","ETHUSD",1641125671397,0.66947,3734.8,3734.3,0.00397896]
["bitfinex","ETHUSD",1641125671599,0.66947,3734.8,3734.5,1.09950066]
["bitfinex","ETHUSD",1641125671997,0.66947,3734.8,3734.6,0.00227369]
["bitfinex","ETHUSD",1641125673597,2.74938771,3735.0,3734.6,0.00227369]
["bitfinex","ETHUSD",1641125675914,1.41049771,3735.0,3734.6,0.00227369]
["bitfinex","ETHUSD",1641125676717,1.41049771,3735.0,3734.6,1.97563489]
["bitfinex","ETHUSD",1641125676916,0.108076,3735.0,3734.6,3.01973489]
["bitfinex","ETHUSD",1641125677118,0.108076,3735.0,3734.7,0.67106527]
["bitfinex","ETHUSD",1641125677316,0.108076,3735.0,3734.8,2.23547594]
["bitfinex","ETHUSD",1641125677516,0.108076,3735.0,3734.8,2.83661279]
["bitfinex","ETHUSD",1641125677717,0.108076,3735.0,3734.8,3.83661279]
["bitfinex","ETHUSD",1641125677973,0.108076,3735.0,3734.8,5.01516279]
["bitfinex","ETHUSD",1641125678168,0.108076,3735.0,3734.8,5.24586279]
["bitfinex","ETHUSD",1641125678571,0.108076,3735.0,3734.9,24.61119566]
["bitfinex","ETHUSD",1641125678968,0.108076,3735.0,3734.9,25.61119566]
["bitfinex","ETHUSD",1641125679568,0.06245265,3735.5,3734.9,25.61119566]
["bitfinex","ETHUSD",1641125679871,0.00227369,3735.4,3735.2,0.66917]
["bitfinex","ETHUSD",1641125680069,0.00227369,3735.4,3735.3,2.11529679]
["bitfinex","ETHUSD",1641125680269,0.06245265,3735.5,3735.3,2.78444549]
["bitfinex","ETHUSD",1641125680469,0.06245265,3735.5,3735.4,2.00612618]
["bitfinex","ETHUSD",1641125680868,0.06529477,3735.5,3735.4,2.00612618]
["bitfinex","ETHUSD",1641125681270,0.00284212,3735.5,3735.4,2.67529618]
["bitfinex","ETHUSD",1641125682611,0.00284212,3735.5,3735.4,2.97529618]
["bitfinex","ETHUSD",1641125685579,0.00284212,3735.5,3735.4,2.30612618]
["bitfinex","ETHUSD",1641125685980,0.11091912,3735.5,3735.4,2.30612618]
["bitfinex","ETHUSD",1641125686982,0.11091912,3735.5,3735.4,0.3]
["bitfinex","ETHUSD",1641125687182,0.11091912,3735.5,3735.2,0.66919]
["bitfinex","ETHUSD",1641125687382,0.11091912,3735.5,3735.1,0.06245173]
["bitfinex","ETHUSD",1641125687582,0.108077,3735.5,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125696488,0.108077,3735.5,3735.4,2.99772631]
["bitfinex","ETHUSD",1641125698633,0.108077,3735.5,3735.4,4.95638418]
["bitfinex","ETHUSD",1641125699730,0.108077,3735.5,3735.4,2.99772631]
["bitfinex","ETHUSD",1641125699930,0.108077,3735.5,3735.4,4.90567843]
["bitfinex","ETHUSD",1641125700394,0.108077,3735.5,3735.4,4.90102361]
["bitfinex","ETHUSD",1641125700597,0.108077,3735.5,3735.4,2.99772631]
["bitfinex","ETHUSD",1641125700795,0.108077,3735.5,3735.4,4.94560331]
["bitfinex","ETHUSD",1641125700995,0.108077,3735.5,3735.4,2.99772631]
["bitfinex","ETHUSD",1641125701201,0.108077,3735.5,3735.4,4.89958182]
["bitfinex","ETHUSD",1641125701395,0.108077,3735.5,3735.4,2.99772631]
["bitfinex","ETHUSD",1641125701794,0.108077,3735.5,3735.4,4.93146051]
["bitfinex","ETHUSD",1641125702194,0.108077,3735.5,3735.4,2.99772631]
["bitfinex","ETHUSD",1641125703000,0.108077,3735.5,3735.4,4.94992561]
["bitfinex","ETHUSD",1641125704002,0.108077,3735.5,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125708589,0.108077,3735.5,3735.4,2.99772631]
["bitfinex","ETHUSD",1641125708789,0.108077,3735.5,3735.4,3.29772631]
["bitfinex","ETHUSD",1641125709191,0.108077,3735.5,3735.4,3.36451598]
["bitfinex","ETHUSD",1641125709491,0.108077,3735.5,3735.4,3.43130565]
["bitfinex","ETHUSD",1641125709693,0.108077,3735.5,3735.4,4.10047565]
["bitfinex","ETHUSD",1641125711627,0.108077,3735.5,3735.4,3.80047565]
["bitfinex","ETHUSD",1641125711827,0.108077,3735.5,3735.4,2.83130565]
["bitfinex","ETHUSD",1641125712127,0.108077,3735.5,3735.4,3.13130565]
["bitfinex","ETHUSD",1641125713926,0.108077,3735.5,3735.4,2.83130565]
["bitfinex","ETHUSD",1641125714230,0.108077,3735.5,3735.4,3.13130565]
["bitfinex","ETHUSD",1641125714428,0.108077,3735.5,3735.4,5.46525838]
["bitfinex","ETHUSD",1641125714830,0.108077,3735.5,3735.4,3.13130565]
["bitfinex","ETHUSD",1641125717280,0.108077,3735.5,3735.4,5.03678652]
["bitfinex","ETHUSD",1641125717880,0.108077,3735.5,3735.4,3.13130565]
["bitfinex","ETHUSD",1641125718082,0.108077,3735.5,3735.4,5.03536382]
["bitfinex","ETHUSD",1641125719533,0.108077,3735.5,3735.4,6.33536382]
["bitfinex","ETHUSD",1641125722881,0.108077,3735.5,3735.4,3.43130565]
["bitfinex","ETHUSD",1641125724885,0.108077,3735.5,3735.4,5.35109795]
["bitfinex","ETHUSD",1641125725084,0.108077,3735.5,3735.4,3.43130565]
["bitfinex","ETHUSD",1641125725284,0.108077,3735.5,3735.4,5.36807575]
["bitfinex","ETHUSD",1641125725486,0.108077,3735.5,3735.4,3.43130565]
["bitfinex","ETHUSD",1641125727430,0.108077,3735.5,3735.4,5.34872929]
["bitfinex","ETHUSD",1641125727630,0.108077,3735.5,3735.4,3.43130565]
["bitfinex","ETHUSD",1641125727829,0.108077,3735.5,3735.4,5.35117868]
["bitfinex","ETHUSD",1641125728629,0.108077,3735.5,3735.4,6.35117868]
["bitfinex","ETHUSD",1641125733582,0.108077,3735.5,3735.4,5.35117868]
["bitfinex","ETHUSD",1641125735637,0.06245173,3736.0,3735.4,5.35117868]
["bitfinex","ETHUSD",1641125735839,0.06245173,3736.0,3735.7,1.3382391]
["bitfinex","ETHUSD",1641125736040,0.00284212,3735.9,3735.8,1.30599166]
["bitfinex","ETHUSD",1641125736238,0.00284212,3735.9,3735.8,1.37278133]
["bitfinex","ETHUSD",1641125737544,0.00284212,3735.9,3735.8,1.67278133]
["bitfinex","ETHUSD",1641125738179,0.00284212,3735.9,3735.8,1.37278133]
["bitfinex","ETHUSD",1641125738981,0.00284212,3735.9,3735.8,3.29416325]
["bitfinex","ETHUSD",1641125741383,0.00284212,3735.9,3735.8,3.36095292]
["bitfinex","ETHUSD",1641125742846,0.11091912,3735.9,3735.8,3.36095292]
["bitfinex","ETHUSD",1641125743040,0.11091912,3735.9,3735.8,7.76095292]
["bitfinex","ETHUSD",1641125743238,0.11091912,3735.9,3735.8,2.039571]
["bitfinex","ETHUSD",1641125745040,0.11091912,3735.9,3735.8,3.98779282]
["bitfinex","ETHUSD",1641125745239,0.11091912,3735.9,3735.8,3.38779282]
["bitfinex","ETHUSD",1641125750634,0.11091912,3735.9,3735.8,3.33779282]
["bitfinex","ETHUSD",1641125752882,0.11091912,3735.9,3735.8,1.389571]
["bitfinex","ETHUSD",1641125753083,0.11091912,3735.9,3735.8,3.30984536]
["bitfinex","ETHUSD",1641125753489,0.11091912,3735.9,3735.8,1.389571]
["bitfinex","ETHUSD",1641125753684,0.11091912,3735.9,3735.8,0.13357934]
["bitfinex","ETHUSD",1641125754085,0.11091912,3735.9,3735.8,7.934e-05]
["bitfinex","ETHUSD",1641125754286,0.11091912,3735.9,3735.5,0.062451]
["bitfinex","ETHUSD",1641125754684,0.0022737,3735.8,3735.5,0.062451]
["bitfinex","ETHUSD",1641125755085,0.00170527,3735.7,3735.5,0.062451]
["bitfinex","ETHUSD",1641125755285,0.00170527,3735.7,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125755486,0.00113685,3735.6,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125755890,0.0022737,3735.8,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125756284,0.00170527,3735.7,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125756750,0.00113685,3735.6,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125757149,0.0022737,3735.8,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125757548,0.00170527,3735.7,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125757949,0.00113685,3735.6,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125758349,0.0022737,3735.8,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125758749,0.00170527,3735.7,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125759149,0.00113685,3735.6,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125759550,0.0022737,3735.8,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125759850,0.00170527,3735.7,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125760250,0.00113685,3735.6,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125760681,0.0022737,3735.8,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125761081,0.00170527,3735.7,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125761481,0.00113685,3735.6,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125761880,0.0022737,3735.8,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125762281,0.00170527,3735.7,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125762579,0.00113685,3735.6,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125762980,0.108077,3735.9,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125762981,0.0022737,3735.8,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125763383,0.00170527,3735.7,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125763784,0.00113685,3735.6,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125764233,0.0022737,3735.8,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125764634,0.00170527,3735.7,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125765038,0.00113685,3735.6,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125765440,0.0022737,3735.8,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125765839,0.00170527,3735.7,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125766143,0.00113685,3735.6,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125766538,0.0022737,3735.8,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125766943,0.00170527,3735.7,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125767340,0.108077,3735.9,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125767341,0.00113685,3735.6,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125767740,0.0022737,3735.8,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125768176,0.00170527,3735.7,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125768578,0.00113685,3735.6,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125768979,0.108077,3735.9,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125768980,0.0022737,3735.8,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125769279,0.00170527,3735.7,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125769677,0.00113685,3735.6,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125770078,0.108077,3735.9,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125770079,0.0022737,3735.8,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125770477,0.00170527,3735.7,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125770979,0.00113685,3735.6,3735.4,2.69772631]
["bitfinex","ETHUSD",1641125772233,0.00113685,3735.6,3735.4,3.36690631]
["bitfinex","ETHUSD",1641125774634,0.00113685,3735.6,3735.5,1.91178175]
["bitfinex","ETHUSD",1641125775496,0.00113685,3735.6,3735.4,4.03604631]
["bitfinex","ETHUSD",1641125776493,0.00113685,3735.6,3735.4,5.95776183]
["bitfinex","ETHUSD",1641125777293,0.00113685,3735.6,3735.5,1.90331795]
["bitfinex","ETHUSD",1641125777493,0.00113685,3735.6,3735.4,4.03604631]
["bitfinex","ETHUSD",1641125777894,0.00113685,3735.6,3735.4,3.36690631]
["bitfinex","ETHUSD",1641125778094,0.00113685,3735.6,3735.4,5.30265967]
["bitfinex","ETHUSD",1641125778296,0.00113685,3735.6,3735.5,1.91244782]
["bitfinex","ETHUSD",1641125778894,0.00113685,3735.6,3735.4,5.27676633]
["bitfinex","ETHUSD",1641125779335,0.00113685,3735.6,3735.5,1.90870554]
["bitfinex","ETHUSD",1641125787633,0.00113685,3735.6,3735.5,4.50870554]
["bitfinex","ETHUSD",1641125787834,0.00113685,3735.6,3735.5,1.90870554]
["bitfinex","ETHUSD",1641125798103,0.00113685,3735.6,3735.4,4.70520211]
["bitfinex","ETHUSD",1641125798603,0.00113685,3735.6,3735.5,1.97368199]
["bitfinex","ETHUSD",1641125805038,0.108077,3735.7,3735.5,1.97368199]
["bitfinex","ETHUSD",1641125805238,0.108077,3735.7,3735.6,0.66908]
["bitfinex","ETHUSD",1641125805500,0.108077,3735.7,3735.6,2.65380399]
["bitfinex","ETHUSD",1641125805689,0.10978227,3735.7,3735.6,2.65380399]
["bitfinex","ETHUSD",1641125807793,0.10978227,3735.7,3735.6,2.95380399]
["bitfinex","ETHUSD",1641125807996,0.10978227,3735.7,3735.6,3.25380399]
["bitfinex","ETHUSD",1641125809837,0.10978227,3735.7,3735.6,4.08370244]
["bitfinex","ETHUSD",1641125815098,0.10978227,3735.7,3735.6,19.68370244]
["bitfinex","ETHUSD",1641125817035,0.10978227,3735.7,3735.6,4.08370244]
["bitfinex","ETHUSD",1641125817635,0.10978227,3735.7,3735.6,3.25380399]
["bitfinex","ETHUSD",1641125819038,0.10978227,3735.7,3735.6,4.08370244]
["bitfinex","ETHUSD",1641125819838,0.10978227,3735.7,3735.6,19.68370244]
["bitfinex","ETHUSD",1641125820889,0.00170527,3735.7,3735.6,19.68370244]
["bitfinex","ETHUSD",1641125821087,0.06245137,3736.8,3735.6,19.68370244]
["bitfinex","ETHUSD",1641125821088,0.06245137,3736.8,3736.3,0.66886]
["bitfinex","ETHUSD",1641125821294,0.06245137,3736.8,3736.4,2.02250952]
["bitfinex","ETHUSD",1641125821493,0.00568424,3736.7,3736.4,15.9]
["bitfinex","ETHUSD",1641125821690,0.00568424,3736.7,3736.5,2.27632547]
["bitfinex","ETHUSD",1641125821888,0.06245137,3736.8,3736.5,2.87632547]
["bitfinex","ETHUSD",1641125821889,0.00511582,3736.6,3736.5,2.87632547]
["bitfinex","ETHUSD",1641125822289,0.00511582,3736.6,3736.5,4.2517628]
["bitfinex","ETHUSD",1641125822990,0.00511582,3736.6,3736.5,6.2583728]
["bitfinex","ETHUSD",1641125823393,0.00511582,3736.6,3736.5,6.9272305]
["bitfinex","ETHUSD",1641125823591,0.00511582,3736.6,3736.5,2.71317733]
["bitfinex","ETHUSD",1641125824550,0.00511582,3736.6,3736.5,4.65427504]
["bitfinex","ETHUSD",1641125825347,0.00511582,3736.6,3736.5,2.71317733]
["bitfinex","ETHUSD",1641125827356,0.00511582,3736.6,3736.5,1.37543733]
["bitfinex","ETHUSD",1641125827885,0.00511582,3736.6,3736.4,1.33774]
["bitfinex","ETHUSD",1641125828091,0.00511582,3736.6,3736.2,0.06244972]
["bitfinex","ETHUSD",1641125828286,0.108076,3736.7,3736.2,0.06244972]
["bitfinex","ETHUSD",1641125828287,0.00454739,3736.5,3736.2,0.06244972]
["bitfinex","ETHUSD",1641125828684,0.00397897,3736.4,3736.2,0.06244972]
["bitfinex","ETHUSD",1641125829088,0.00341055,3736.3,3736.2,0.06244972]
["bitfinex","ETHUSD",1641125829388,0.00341055,3736.3,3735.7,1.34892592]
["bitfinex","ETHUSD",1641125829688,0.00284212,3736.2,3735.7,1.34892592]
["bitfinex","ETHUSD",1641125829886,0.00284212,3736.2,3735.7,2.01801762]
["bitfinex","ETHUSD",1641125830085,0.0022737,3736.1,3735.6,0.06245018]
["bitfinex","ETHUSD",1641125830485,0.00170528,3736.0,3735.6,2.76245018]
["bitfinex","ETHUSD",1641125830890,0.00113685,3735.9,3735.6,2.76245018]
["bitfinex","ETHUSD",1641125831288,0.3101,3736.0,3735.6,2.7]
["bitfinex","ETHUSD",1641125831744,0.00113685,3735.9,3735.6,2.7]
["bitfinex","ETHUSD",1641125832147,1.00752739,3735.9,3735.6,2.7]
["bitfinex","ETHUSD",1641125832348,1.3386443,3735.8,3735.6,2.5548]
["bitfinex","ETHUSD",1641125832547,1.3386443,3735.8,3735.6,1.732]
["bitfinex","ETHUSD",1641125832751,29.92142972,3735.7,3735.6,1.732]
["bitfinex","ETHUSD",1641125832949,4.3,3735.6,3734.6,2.23547594]
["bitfinex","ETHUSD",1641125833148,1.0,3735.6,3734.1,0.82989845]
["bitfinex","ETHUSD",1641125833348,0.01222868,3734.8,3734.7,0.00568423]
["bitfinex","ETHUSD",1641125833549,0.67712868,3734.8,3734.7,0.00568423]
["bitfinex","ETHUSD",1641125833750,0.67712868,3734.8,3734.1,0.82989845]
["bitfinex","ETHUSD",1641125833751,0.67712868,3734.8,3734.1,0.62328268]
["bitfinex","ETHUSD",1641125833948,1.67712868,3734.8,3734.2,0.00284212]
["bitfinex","ETHUSD",1641125834349,2.0088338,3734.5,3734.2,0.00284212]
["bitfinex","ETHUSD",1641125834549,2.0088338,3734.5,3734.1,0.00341054]
["bitfinex","ETHUSD",1641125834550,2.0088538,3734.5,3734.1,0.00341054]
["bitfinex","ETHUSD",1641125834750,3.0088538,3734.5,3734.1,0.00341054]
["bitfinex","ETHUSD",1641125835049,0.66962,3734.5,3733.6,0.00625266]
["bitfinex","ETHUSD",1641125835491,2.28148813,3734.4,3733.6,0.00625266]
["bitfinex","ETHUSD",1641125835692,2.28148813,3734.4,3733.4,0.0073895]
["bitfinex","ETHUSD",1641125835890,0.66962,3734.3,3733.4,0.0073895]
["bitfinex","ETHUSD",1641125837090,2.0088892,3734.3,3733.4,0.0073895]
["bitfinex","ETHUSD",1641125837291,0.66965,3734.1,3733.4,0.0073895]
["bitfinex","ETHUSD",1641125837693,2.38399929,3734.4,3733.4,0.0073895]
["bitfinex","ETHUSD",1641125838494,0.66964,3734.1,3733.4,0.0073895]
["bitfinex","ETHUSD",1641125838993,3.05363059,3734.4,3733.4,0.0073895]
["bitfinex","ETHUSD",1641125839241,0.66964,3734.2,3733.4,0.0073895]
["bitfinex","ETHUSD",1641125839440,0.6696313,3734.4,3733.4,0.0073895]
["bitfinex","ETHUSD",1641125839643,0.6696313,3734.4,3733.5,1.17406302]
["bitfinex","ETHUSD",1641125839841,0.6696,3734.3,3733.5,1.17406302]
["bitfinex","ETHUSD",1641125840042,2.0088102,3734.6,3733.6,0.00625266]
["bitfinex","ETHUSD",1641125840741,0.6695802,3734.6,3733.6,0.00625266]
["bitfinex","ETHUSD",1641125841148,0.66956,3734.5,3733.6,0.00625266]
["bitfinex","ETHUSD",1641125841348,0.13819996,3734.7,3734.1,1.10479146]
["bitfinex","ETHUSD",1641125841947,1.30242171,3734.6,3734.1,1.10479146]
["bitfinex","ETHUSD",1641125843205,0.13819996,3734.7,3733.7,1.3388735]
["bitfinex","ETHUSD",1641125843406,0.13819996,3734.7,3733.7,0.66944]
["bitfinex","ETHUSD",1641125843607,0.13819996,3734.7,3733.8,0.00511581]
["bitfinex","ETHUSD",1641125844405,0.13819996,3734.7,3734.3,1.27500942]
["bitfinex","ETHUSD",1641125844806,0.13819996,3734.7,3734.4,0.00170527]
["bitfinex","ETHUSD",1641125845106,1.30242171,3734.9,3734.4,0.00170527]
["bitfinex","ETHUSD",1641125845709,1.30242171,3734.9,3734.4,1.8996828]
["bitfinex","ETHUSD",1641125845906,1.30242171,3735.1,3734.9,1.14994967]
["bitfinex","ETHUSD",1641125846306,0.00170527,3735.0,3734.9,1.14994967]
["bitfinex","ETHUSD",1641125846510,0.00170527,3735.0,3734.9,3.12946197]
["bitfinex","ETHUSD",1641125846750,0.00170527,3735.0,3734.9,4.09867247]
["bitfinex","ETHUSD",1641125846949,0.00170527,3735.0,3734.9,4.39867247]
["bitfinex","ETHUSD",1641125848551,0.00170527,3735.0,3734.9,4.09867247]
["bitfinex","ETHUSD",1641125851094,0.00170527,3735.0,3734.9,6.79867247]
["bitfinex","ETHUSD",1641125854847,0.00170527,3735.0,3734.9,7.80524105]
["bitfinex","ETHUSD",1641125855650,0.00170527,3735.0,3734.9,23.40524105]
["bitfinex","ETHUSD",1641125855852,0.00170527,3735.0,3734.9,24.40524105]
["bitfinex","ETHUSD",1641125856455,0.00170527,3735.0,3734.9,25.09267781]
["bitfinex","ETHUSD",1641125856957,0.00170527,3735.0,3734.9,24.09267781]
["bitfinex","ETHUSD",1641125861757,0.00170527,3735.0,3734.9,24.05522923]
["bitfinex","ETHUSD",1641125862754,0.06206869,3735.4,3735.0,21.95]
["bitfinex","ETHUSD",1641125862956,0.06206869,3735.4,3735.2,0.66898]
["bitfinex","ETHUSD",1641125863154,0.06206869,3735.4,3735.3,2.35616256]
["bitfinex","ETHUSD",1641125863356,0.108076,3736.0,3735.3,2.65616256]
["bitfinex","ETHUSD",1641125863557,0.00227369,3735.4,3735.3,3.65616256]
["bitfinex","ETHUSD",1641125863756,0.00227369,3735.4,3735.3,2.65616256]
["bitfinex","ETHUSD",1641125863954,0.00227369,3735.4,3735.3,3.65616256]
["bitfinex","ETHUSD",1641125864358,0.00227369,3735.4,3735.3,2.65616256]
["bitfinex","ETHUSD",1641125864556,0.00227369,3735.4,3735.3,3.32513256]
["bitfinex","ETHUSD",1641125865257,0.00227369,3735.4,3735.3,6.06260598]
["bitfinex","ETHUSD",1641125867512,0.00227369,3735.4,3735.3,3.40644342]
["bitfinex","ETHUSD",1641125868516,0.00227369,3735.4,3735.3,0.66897]
["bitfinex","ETHUSD",1641125868713,0.00227369,3735.4,3735.3,2.87598801]
["bitfinex","ETHUSD",1641125871157,0.00227369,3735.4,3735.3,0.96897]
["bitfinex","ETHUSD",1641125871357,0.00227369,3735.4,3735.3,2.86746942]
["bitfinex","ETHUSD",1641125876658,0.00227369,3735.4,3735.3,2.56746942]
["bitfinex","ETHUSD",1641125879661,0.00227369,3735.4,3735.3,2.57776802]
["bitfinex","ETHUSD",1641125880507,0.00227369,3735.4,3735.3,0.66897]
["bitfinex","ETHUSD",1641125880698,0.00227369,3735.4,3735.3,2.5737597]
["bitfinex","ETHUSD",1641125882102,0.00227369,3735.4,3735.3,2.8737597]
["bitfinex","ETHUSD",1641125883803,0.00227369,3735.4,3735.3,0.96897]
["bitfinex","ETHUSD",1641125884004,0.00227369,3735.4,3735.3,2.86151181]
["bitfinex","ETHUSD",1641125885449,0.00227369,3735.4,3735.3,2.12151181]
["bitfinex","ETHUSD",1641125885647,0.00227369,3735.4,3735.2,0.6689724]
["bitfinex","ETHUSD",1641125886047,0.00170527,3735.3,3735.2,0.9689724]
["bitfinex","ETHUSD",1641125886250,0.00170527,3735.3,3735.2,0.6689724]
["bitfinex","ETHUSD",1641125886448,0.00170527,3735.3,3734.9,6.58748026]
["bitfinex","ETHUSD",1641125886848,0.00113685,3735.2,3734.9,2.7]
["bitfinex","ETHUSD",1641125887248,0.66938,3735.4,3734.9,2.7]
["bitfinex","ETHUSD",1641125887448,0.66942,3735.3,3734.9,2.7]
["bitfinex","ETHUSD",1641125887648,0.67112527,3735.3,3734.9,2.7]
["bitfinex","ETHUSD",1641125887901,0.00113685,3735.2,3734.9,2.7]
["bitfinex","ETHUSD",1641125888299,0.66939,3735.4,3734.9,2.7]
["bitfinex","ETHUSD",1641125888498,1.00341054,3735.6,3734.9,2.7]
["bitfinex","ETHUSD",1641125888699,0.00170527,3735.3,3734.9,2.7]
["bitfinex","ETHUSD",1641125888902,0.00284212,3735.5,3734.9,2.7]
["bitfinex","ETHUSD",1641125889400,0.66938,3735.4,3734.9,2.7]
["bitfinex","ETHUSD",1641125889804,0.00170527,3735.3,3734.9,2.7]
["bitfinex","ETHUSD",1641125890201,0.00113685,3735.2,3734.9,2.7]
["bitfinex","ETHUSD",1641125890604,0.66938,3735.4,3734.9,2.7]
["bitfinex","ETHUSD",1641125890605,0.00170527,3735.3,3734.9,2.7]
["bitfinex","ETHUSD",1641125891000,0.00113685,3735.2,3734.9,2.7]
["bitfinex","ETHUSD",1641125891404,0.00170527,3735.3,3734.9,2.7]
["bitfinex","ETHUSD",1641125891858,0.00113685,3735.2,3734.9,2.7]
["bitfinex","ETHUSD",1641125892258,0.00284212,3735.5,3734.9,2.7]
["bitfinex","ETHUSD",1641125892761,0.67222212,3735.5,3734.9,2.7]
["bitfinex","ETHUSD",1641125896209,0.00284212,3735.5,3734.9,2.7]
["bitfinex","ETHUSD",1641125898212,0.67220212,3735.5,3734.9,2.7]
["bitfinex","ETHUSD",1641125899660,1.97462383,3735.5,3734.9,2.7]
["bitfinex","ETHUSD",1641125900060,0.67220212,3735.5,3734.9,2.7]
["bitfinex","ETHUSD",1641125900465,0.6694,3735.4,3734.9,2.7]
["bitfinex","ETHUSD",1641125900862,0.00170527,3735.3,3734.9,2.7]
["bitfinex","ETHUSD",1641125901278,0.00113685,3735.2,3734.9,2.7]
["bitfinex","ETHUSD",1641125901661,0.00170527,3735.3,3734.9,2.7]
["bitfinex","ETHUSD",1641125902063,0.00113685,3735.2,3734.9,2.7]
["bitfinex","ETHUSD",1641125902464,0.00170527,3735.3,3734.9,2.7]
["bitfinex","ETHUSD",1641125902667,0.66941,3735.2,3734.9,2.7]
["bitfinex","ETHUSD",1641125902896,0.67054685,3735.2,3734.9,2.7]
["bitfinex","ETHUSD",1641125903898,0.66956,3735.1,3734.9,2.7]
["bitfinex","ETHUSD",1641125904102,1.56956,3735.1,3734.9,2.7]
["bitfinex","ETHUSD",1641125904499,5.10242171,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641125905302,3.8,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641125906205,4.47426472,3735.1,3734.9,2.7]
["bitfinex","ETHUSD",1641125906653,3.47426472,3735.1,3734.9,2.7]
["bitfinex","ETHUSD",1641125906856,1.23902,3735.1,3734.9,2.7]
["bitfinex","ETHUSD",1641125907755,0.56956,3735.1,3734.9,2.7]
["bitfinex","ETHUSD",1641125909958,1.239017,3735.1,3734.9,2.7]
["bitfinex","ETHUSD",1641125911004,1.908507,3735.1,3734.9,2.7]
["bitfinex","ETHUSD",1641125912009,1.239017,3735.1,3734.9,2.7]
["bitfinex","ETHUSD",1641125913007,0.56956,3735.1,3734.9,2.7]
["bitfinex","ETHUSD",1641125913211,0.00113685,3735.2,3734.9,2.7]
["bitfinex","ETHUSD",1641125914260,0.00113685,3735.2,3735.1,1.10270196]
["bitfinex","ETHUSD",1641125918805,0.00113685,3735.2,3734.9,2.7]
["bitfinex","ETHUSD",1641125920007,0.00113685,3735.2,3734.9,3.89296851]
["bitfinex","ETHUSD",1641125921209,0.00113685,3735.2,3734.9,2.7]
["bitfinex","ETHUSD",1641125921656,0.67055685,3735.2,3734.9,2.7]
["bitfinex","ETHUSD",1641125922355,0.6694539,3735.1,3734.9,2.7]
["bitfinex","ETHUSD",1641125922753,0.66949,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641125932097,1.97191171,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641125938652,0.66949,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641125939354,2.00055434,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641125941109,0.66949,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641125941907,5.06949,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641125942107,5.36949,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641125942708,7.62052723,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641125943109,11.36179573,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641125943308,7.62052723,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641125944649,4.52052723,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641125946251,2.26949,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641125947151,0.66949,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641125948608,1.66949,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641125950413,3.87127155,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641125950613,4.12573601,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641125951410,1.96949,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641125951693,1.66949,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641125952499,1.64949,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641125953298,3.42001553,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641125955522,1.64949,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641125957421,0.64949,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641125957819,1.33885,3735.2,3734.9,2.7]
["bitfinex","ETHUSD",1641125958022,0.6694,3735.2,3734.9,2.7]
["bitfinex","ETHUSD",1641125958422,1.76973176,3735.1,3734.9,2.7]
["bitfinex","ETHUSD",1641125959261,1.32837457,3735.1,3734.9,2.7]
["bitfinex","ETHUSD",1641125964831,1.99777457,3735.2,3734.9,2.7]
["bitfinex","ETHUSD",1641125965933,1.32837457,3735.1,3734.9,2.7]
["bitfinex","ETHUSD",1641125966331,1.99777457,3735.2,3734.9,2.7]
["bitfinex","ETHUSD",1641125966950,1.99064135,3735.2,3734.9,2.7]
["bitfinex","ETHUSD",1641125967353,2.09871735,3735.2,3734.9,2.7]
["bitfinex","ETHUSD",1641125970829,1.43645057,3735.2,3734.9,2.7]
["bitfinex","ETHUSD",1641125972820,0.108076,3735.2,3734.9,2.7]
["bitfinex","ETHUSD",1641125973023,1.87780776,3735.2,3734.9,2.7]
["bitfinex","ETHUSD",1641125973221,1.76973176,3735.1,3734.9,2.7]
["bitfinex","ETHUSD",1641125974024,2.43915176,3735.1,3734.9,2.7]
["bitfinex","ETHUSD",1641125975869,1.76973176,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641125976471,2.43915176,3735.1,3734.9,2.7]
["bitfinex","ETHUSD",1641125977913,1.99839396,3735.1,3734.9,2.7]
["bitfinex","ETHUSD",1641125978313,0.66942,3735.1,3734.9,2.7]
["bitfinex","ETHUSD",1641125978918,1.43704996,3735.2,3734.9,2.7]
["bitfinex","ETHUSD",1641125980719,2.10644996,3735.2,3734.9,2.7]
["bitfinex","ETHUSD",1641125983053,1.32897396,3735.1,3734.9,2.7]
["bitfinex","ETHUSD",1641125984056,2.10644996,3735.2,3734.9,2.7]
["bitfinex","ETHUSD",1641125985505,2.77585996,3735.2,3734.9,2.7]
["bitfinex","ETHUSD",1641125985803,0.66942,3735.1,3734.9,2.7]
["bitfinex","ETHUSD",1641125986504,1.99839396,3735.1,3734.9,2.7]
["bitfinex","ETHUSD",1641125989654,2.66782286,3735.1,3734.9,2.7]
["bitfinex","ETHUSD",1641125991056,1.32897396,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641125992057,1.3388489,3735.1,3734.9,2.7]
["bitfinex","ETHUSD",1641125992058,2.0083089,3735.1,3734.9,2.7]
["bitfinex","ETHUSD",1641125993702,1.32922401,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641125994703,2.0083089,3735.1,3734.9,2.7]
["bitfinex","ETHUSD",1641125997956,1.33205116,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641125998557,1.76973176,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641126000159,3.10858066,3735.1,3734.9,2.7]
["bitfinex","ETHUSD",1641126001011,3.77803066,3735.1,3734.9,2.7]
["bitfinex","ETHUSD",1641126002316,1.76973176,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641126003918,1.76973176,3735.1,3734.9,2.7]
["bitfinex","ETHUSD",1641126004152,1.76973176,3735.1,3734.9,3.5089]
["bitfinex","ETHUSD",1641126004555,0.216152,3735.2,3734.9,3.5089]
["bitfinex","ETHUSD",1641126005154,0.216152,3735.2,3734.9,4.17815]
["bitfinex","ETHUSD",1641126005356,0.216152,3735.2,3735.0,0.6692429]
["bitfinex","ETHUSD",1641126005757,0.216152,3735.2,3734.9,3.36925]
["bitfinex","ETHUSD",1641126006859,0.216152,3735.2,3735.0,0.6692789]
["bitfinex","ETHUSD",1641126009118,0.216152,3735.2,3734.9,3.36925]
["bitfinex","ETHUSD",1641126010022,0.216152,3735.2,3734.9,2.7]
["bitfinex","ETHUSD",1641126010424,0.108076,3735.2,3734.9,2.7]
["bitfinex","ETHUSD",1641126010621,0.777516,3735.2,3734.9,2.7]
["bitfinex","ETHUSD",1641126011018,2.11429918,3735.2,3734.9,2.7]
["bitfinex","ETHUSD",1641126011665,1.33678318,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641126013165,1.3389014,3735.1,3734.9,2.7]
["bitfinex","ETHUSD",1641126013768,3.10863316,3735.1,3734.9,2.7]
["bitfinex","ETHUSD",1641126014465,1.3389014,3735.1,3734.9,2.7]
["bitfinex","ETHUSD",1641126016310,2.0084014,3735.1,3734.9,2.7]
["bitfinex","ETHUSD",1641126016509,3.3084014,3735.1,3734.9,2.7]
["bitfinex","ETHUSD",1641126016709,4.61295867,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641126016908,20.21295867,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641126017206,21.21295867,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641126018014,24.95422717,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641126022475,20.35422717,3735.0,3734.9,2.7]
["bitfinex","ETHUSD",1641126024715,20.35422717,3735.0,3734.6,0.06245464]
["bitfinex","ETHUSD",1641126024916,1.3393135,3734.8,3734.6,0.06245464]
["bitfinex","ETHUSD",1641126025121,1.6393135,3734.8,3734.7,0.00170527]
["bitfinex","ETHUSD",1641126025717,5.19151204,3734.8,3734.7,0.00170527]
["bitfinex","ETHUSD",1641126026118,2.6393135,3734.8,3734.7,0.00170527]
["bitfinex","ETHUSD",1641126027762,2.6393135,3734.8,3733.5,1.1300585]
["bitfinex","ETHUSD",1641126027763,0.66966,3734.3,3733.6,0.00795793]
["bitfinex","ETHUSD",1641126027966,0.66966,3734.0,3733.6,0.00795793]
["bitfinex","ETHUSD",1641126029767,0.66967,3733.9,3733.6,0.00795793]
["bitfinex","ETHUSD",1641126030066,1.33933,3733.9,3733.6,0.00795793]
["bitfinex","ETHUSD",1641126030525,1.33933,3733.9,3733.2,0.01023162]
["bitfinex","ETHUSD",1641126030727,1.33933,3733.9,3733.1,0.01080005]
["bitfinex","ETHUSD",1641126031024,0.66966,3733.9,3733.1,0.01080005]
["bitfinex","ETHUSD",1641126031225,0.66966,3733.9,3733.3,1.30451444]
["bitfinex","ETHUSD",1641126031626,0.66966,3733.9,3733.4,0.00909477]
["bitfinex","ETHUSD",1641126032427,1.3393388,3733.9,3733.4,0.00909477]
["bitfinex","ETHUSD",1641126032628,0.6697,3733.7,3733.1,0.01080005]
["bitfinex","ETHUSD",1641126033232,0.6697,3733.7,3733.4,2.7]
["bitfinex","ETHUSD",1641126033627,0.6697,3733.7,3733.5,0.00852635]
["bitfinex","ETHUSD",1641126035166,0.66967,3733.9,3733.5,0.00852635]
["bitfinex","ETHUSD",1641126035366,10.52428631,3734.4,3733.5,0.00852635]
["bitfinex","ETHUSD",1641126035367,8.18487631,3734.4,3733.5,0.00852635]
["bitfinex","ETHUSD",1641126036164,6.8522685,3734.4,3733.5,0.00852635]
["bitfinex","ETHUSD",1641126036365,7.521885,3734.4,3733.5,0.00852635]
["bitfinex","ETHUSD",1641126036565,0.66962,3734.2,3733.5,0.00852635]
["bitfinex","ETHUSD",1641126037669,0.66962,3734.3,3733.5,0.00852635]
["bitfinex","ETHUSD",1641126039318,1.66962,3734.3,3733.5,0.00852635]
["bitfinex","ETHUSD",1641126039719,3.00895,3734.3,3733.5,0.00852635]
["bitfinex","ETHUSD",1641126040718,0.66967,3733.9,3733.5,0.00852635]
["bitfinex","ETHUSD",1641126040922,0.66967,3733.9,3733.4,2.65852635]
["bitfinex","ETHUSD",1641126041120,0.00170527,3733.8,3733.4,2.65852635]
["bitfinex","ETHUSD",1641126041523,0.00113685,3733.7,3733.4,2.65852635]
["bitfinex","ETHUSD",1641126043889,0.00113685,3733.7,3733.5,1.90492516]
["bitfinex","ETHUSD",1641126044286,0.00113685,3733.7,3733.4,2.65852635]
["bitfinex","ETHUSD",1641126045087,0.00113685,3733.7,3733.4,3.32805635]
["bitfinex","ETHUSD",1641126047723,0.00113685,3733.7,3733.5,1.89801219]
["bitfinex","ETHUSD",1641126048825,0.00113685,3733.7,3733.4,3.32805635]
["bitfinex","ETHUSD",1641126049266,0.00113685,3733.7,3733.5,1.86865499]
["bitfinex","ETHUSD",1641126049467,0.00113685,3733.7,3733.5,1.8805012]
["bitfinex","ETHUSD",1641126050466,0.00113685,3733.7,3733.4,3.32805635]
["bitfinex","ETHUSD",1641126050665,0.00113685,3733.7,3733.5,1.87606644]
["bitfinex","ETHUSD",1641126050868,0.00113685,3733.7,3733.4,3.32805635]
["bitfinex","ETHUSD",1641126051266,0.00113685,3733.7,3733.4,2.65852635]
["bitfinex","ETHUSD",1641126052169,0.00113685,3733.7,3733.4,3.32807635]
["bitfinex","ETHUSD",1641126052370,0.00113685,3733.7,3733.4,2.65852635]
["bitfinex","ETHUSD",1641126054619,0.00113685,3733.7,3733.4,5.21483763]
["bitfinex","ETHUSD",1641126054820,0.00113685,3733.7,3733.4,3.32805345]
["bitfinex","ETHUSD",1641126055218,0.00113685,3733.7,3733.4,3.99760345]
["bitfinex","ETHUSD",1641126055422,0.00113685,3733.7,3733.5,1.91080995]
["bitfinex","ETHUSD",1641126055818,0.00113685,3733.7,3733.5,1.88472403]
["bitfinex","ETHUSD",1641126056019,0.00113685,3733.7,3733.4,4.66711345]
["bitfinex","ETHUSD",1641126056221,0.00113685,3733.7,3733.4,3.99760345]
["bitfinex","ETHUSD",1641126057070,0.00113685,3733.7,3733.4,3.32807635]
["bitfinex","ETHUSD",1641126057472,0.00113685,3733.7,3733.4,2.65852635]
["bitfinex","ETHUSD",1641126060274,0.00113685,3733.7,3733.4,3.32809635]
["bitfinex","ETHUSD",1641126063233,0.00113685,3733.7,3733.4,2.65852635]
["bitfinex","ETHUSD",1641126071876,2.00225331,3734.0,3733.4,2.65852635]
["bitfinex","ETHUSD",1641126072080,1.33260781,3734.0,3733.4,2.65852635]
["bitfinex","ETHUSD",1641126072280,0.00227369,3733.9,3733.4,2.65852635]
["bitfinex","ETHUSD",1641126072677,0.00170527,3733.8,3733.4,2.65852635]
["bitfinex","ETHUSD",1641126072882,0.67136527,3733.8,3733.4,2.65852635]
["bitfinex","ETHUSD",1641126073075,0.00113685,3733.7,3733.4,2.65852635]
["bitfinex","ETHUSD",1641126073879,0.10921285,3733.7,3733.4,2.65852635]
["bitfinex","ETHUSD",1641126080180,0.66965,3733.9,3733.4,2.65852635]
["bitfinex","ETHUSD",1641126080378,0.66965,3733.9,3733.5,0.00113685]
["bitfinex","ETHUSD",1641126080580,0.6696184,3734.1,3733.5,0.00113685]
["bitfinex","ETHUSD",1641126080780,0.108077,3733.7,3733.5,0.00113685]
["bitfinex","ETHUSD",1641126089375,0.777747,3733.7,3733.5,0.00113685]
["bitfinex","ETHUSD",1641126090429,0.108077,3733.7,3733.5,0.00113685]
["bitfinex","ETHUSD",1641126095682,1.43863911,3733.7,3733.5,0.00113685]
["bitfinex","ETHUSD",1641126096280,0.108077,3733.7,3733.5,0.00113685]
["bitfinex","ETHUSD",1641126107029,0.108077,3733.7,3733.5,1.87765444]
["bitfinex","ETHUSD",1641126107427,0.108077,3733.7,3733.5,3.14716444]
["bitfinex","ETHUSD",1641126107631,1.02293911,3733.9,3733.7,5.75]
["bitfinex","ETHUSD",1641126107832,0.00170527,3734.0,3733.8,2.20576102]
["bitfinex","ETHUSD",1641126108027,0.00170527,3734.0,3733.8,2.80576102]
["bitfinex","ETHUSD",1641126108228,0.108076,3734.1,3733.9,5.05576102]
["bitfinex","ETHUSD",1641126108628,0.00170527,3734.0,3733.8,0.6]
["bitfinex","ETHUSD",1641126108828,0.00170527,3734.0,3733.8,1.26933]
["bitfinex","ETHUSD",1641126109031,0.00113684,3733.9,3733.8,1.26933]
["bitfinex","ETHUSD",1641126109688,0.00113684,3733.9,3733.8,3.47509102]
["bitfinex","ETHUSD",1641126109881,0.00113684,3733.9,3733.8,4.14440102]
["bitfinex","ETHUSD",1641126111983,0.00113684,3733.9,3733.8,6.99440102]
["bitfinex","ETHUSD",1641126112184,0.00113684,3733.9,3733.8,3.84440102]
["bitfinex","ETHUSD",1641126112383,0.00113684,3733.9,3733.8,4.14440102]
["bitfinex","ETHUSD",1641126112784,0.00113684,3733.9,3733.8,5.14440102]
["bitfinex","ETHUSD",1641126114051,0.00113684,3733.9,3733.8,9.04440102]
["bitfinex","ETHUSD",1641126114251,3.684e-05,3733.9,3733.8,9.04440102]
["bitfinex","ETHUSD",1641126114851,0.108076,3734.2,3734.0,1.33839]
["bitfinex","ETHUSD",1641126115051,0.108076,3734.2,3734.1,10.91275349]
["bitfinex","ETHUSD",1641126115251,3.6355,3736.0,3734.2,7.45]
["bitfinex","ETHUSD",1641126115452,3.6355,3736.0,3734.6,2.00749]
["bitfinex","ETHUSD",1641126115652,0.06217136,3734.9,3734.8,1.38644186]
["bitfinex","ETHUSD",1641126115951,0.0678556,3734.9,3734.8,3.45485256]
["bitfinex","ETHUSD",1641126116154,0.0678556,3734.9,3734.8,3.75485256]
["bitfinex","ETHUSD",1641126116453,0.0678556,3734.9,3734.8,4.12402256]
["bitfinex","ETHUSD",1641126117182,0.00568424,3734.9,3734.8,4.12402256]
["bitfinex","ETHUSD",1641126124048,0.00568424,3734.9,3734.8,4.72402256]
["bitfinex","ETHUSD",1641126125681,0.00568424,3734.9,3734.8,7.42402256]
["bitfinex","ETHUSD",1641126126179,0.00568424,3734.9,3734.8,6.82402256]
["bitfinex","ETHUSD",1641126126582,0.00568424,3734.9,3734.8,7.42402256]
["bitfinex","ETHUSD",1641126128433,0.00568424,3734.9,3734.8,6.82402256]
["bitfinex","ETHUSD",1641126128633,0.00568424,3734.9,3734.8,12.57402256]
["bitfinex","ETHUSD",1641126129034,0.00568424,3734.9,3734.8,11.32402256]
["bitfinex","ETHUSD",1641126129336,0.00568424,3734.9,3734.8,7.12402256]
["bitfinex","ETHUSD",1641126129534,0.00568424,3734.9,3734.8,11.32402256]
["bitfinex","ETHUSD",1641126129735,0.00568424,3734.9,3734.8,11.02402256]
["bitfinex","ETHUSD",1641126130135,0.00568424,3734.9,3734.8,6.82402256]
["bitfinex","ETHUSD",1641126130337,1.32783092,3736.3,3734.9,5.18938181]
["bitfinex","ETHUSD",1641126130536,1.32783092,3736.3,3735.6,0.66906]
["bitfinex","ETHUSD",1641126130738,0.00625266,3736.0,3735.7,1.97445528]
["bitfinex","ETHUSD",1641126131139,0.00568423,3735.9,3735.7,1.97445528]
["bitfinex","ETHUSD",1641126131535,0.108076,3736.4,3735.7,4.51672318]
["bitfinex","ETHUSD",1641126131536,0.00511581,3735.8,3735.7,4.51672318]
["bitfinex","ETHUSD",1641126131780,0.00511581,3735.8,3735.7,5.18573318]
["bitfinex","ETHUSD",1641126134988,0.00511581,3735.8,3735.7,5.91582425]
["bitfinex","ETHUSD",1641126135185,0.00511581,3735.8,3735.7,9.95373531]
["bitfinex","ETHUSD",1641126135435,0.00511581,3735.8,3735.7,10.12343531]
["bitfinex","ETHUSD",1641126135637,1.88488641,3736.4,3735.7,10.12343531]
["bitfinex","ETHUSD",1641126135638,0.108076,3736.4,3735.7,10.12343531]
["bitfinex","ETHUSD",1641126135838,0.108076,3736.4,3736.0,1.2709247]
["bitfinex","ETHUSD",1641126136038,0.108076,3736.4,3736.1,2.48096287]
["bitfinex","ETHUSD",1641126136238,0.108076,3736.4,3736.2,2.89123584]
["bitfinex","ETHUSD",1641126136440,0.108076,3736.4,3736.3,2.05894206]
["bitfinex","ETHUSD",1641126136637,0.108076,3736.4,3736.3,2.35894206]
["bitfinex","ETHUSD",1641126136839,0.11148654,3736.4,3736.3,2.35894206]
["bitfinex","ETHUSD",1641126137038,0.11148654,3736.4,3736.3,2.05894206]
["bitfinex","ETHUSD",1641126137440,0.11148654,3736.4,3736.3,1.89930028]
["bitfinex","ETHUSD",1641126137840,0.11148654,3736.4,3736.2,2.59123584]
["bitfinex","ETHUSD",1641126138240,0.11148654,3736.4,3736.3,1.88681244]
["bitfinex","ETHUSD",1641126138241,0.108076,3736.4,3736.3,1.88681244]
["bitfinex","ETHUSD",1641126138642,0.06148654,3736.4,3736.3,1.87231813]
["bitfinex","ETHUSD",1641126138944,0.06148654,3736.4,3736.2,2.59123584]
["bitfinex","ETHUSD",1641126139388,0.00284212,3736.3,3736.2,4.49452435]
["bitfinex","ETHUSD",1641126141788,0.00284212,3736.3,3736.2,4.79452435]
["bitfinex","ETHUSD",1641126141988,0.00284212,3736.3,3736.2,4.49452435]
["bitfinex","ETHUSD",1641126144024,0.00284212,3736.3,3736.2,2.59123584]
["bitfinex","ETHUSD",1641126144328,0.00284212,3736.3,3736.0,0.06216742]
["bitfinex","ETHUSD",1641126144724,0.00227369,3736.2,3736.0,0.06216742]
["bitfinex","ETHUSD",1641126145125,0.058076,3736.4,3736.0,0.06216742]
["bitfinex","ETHUSD",1641126145126,0.00170527,3736.1,3736.0,0.06216742]
["bitfinex","ETHUSD",1641126145324,0.00170527,3736.1,3735.7,2.7]
["bitfinex","ETHUSD",1641126145525,0.00170527,3736.1,3735.8,1.1566776]
["bitfinex","ETHUSD",1641126145724,0.058076,3736.4,3735.8,1.1566776]
["bitfinex","ETHUSD",1641126145725,0.00113685,3736.0,3735.8,1.1566776]
["bitfinex","ETHUSD",1641126146123,0.058076,3736.4,3735.8,1.1566776]
["bitfinex","ETHUSD",1641126146124,0.00284212,3736.3,3735.8,1.1566776]
["bitfinex","ETHUSD",1641126146324,0.00284212,3736.3,3735.9,1.87449786]
["bitfinex","ETHUSD",1641126146525,0.00227369,3736.2,3735.9,1.87455051]
["bitfinex","ETHUSD",1641126146974,0.00170527,3736.1,3735.9,1.87455051]
["bitfinex","ETHUSD",1641126147174,0.00170527,3736.1,3735.9,2.54360051]
["bitfinex","ETHUSD",1641126147373,0.058076,3736.4,3736.0,1.92388244]
["bitfinex","ETHUSD",1641126147579,0.058076,3736.4,3736.0,1.87667747]
["bitfinex","ETHUSD",1641126147774,0.00284212,3736.3,3736.0,1.86364356]
["bitfinex","ETHUSD",1641126147976,0.108076,3736.2,3735.9,0.66905]
["bitfinex","ETHUSD",1641126148174,0.11034969,3736.2,3735.9,0.66905]
["bitfinex","ETHUSD",1641126148377,0.00170527,3736.1,3735.9,0.66905]
["bitfinex","ETHUSD",1641126148574,0.00170527,3736.1,3735.9,1.2711713]
["bitfinex","ETHUSD",1641126148777,0.00113685,3736.0,3735.9,0.66905]
["bitfinex","ETHUSD",1641126148977,0.00113685,3736.0,3735.9,2.56337835]
["bitfinex","ETHUSD",1641126149177,0.00170527,3736.0,3735.9,2.56337835]
["bitfinex","ETHUSD",1641126151919,0.00170527,3736.0,3735.9,2.53679494]
["bitfinex","ETHUSD",1641126155280,0.00170527,3736.0,3735.9,2.83679494]
["bitfinex","ETHUSD",1641126159521,0.00170527,3736.0,3735.9,5.73679494]
["bitfinex","ETHUSD",1641126159922,0.00170527,3736.0,3735.9,8.47432553]
["bitfinex","ETHUSD",1641126160125,0.00170527,3736.0,3735.9,9.47432553]
["bitfinex","ETHUSD",1641126160823,0.00170527,3736.0,3735.9,6.73679494]
["bitfinex","ETHUSD",1641126161324,0.00170527,3736.0,3735.9,3.83679494]
["bitfinex","ETHUSD",1641126162376,0.00170527,3736.0,3735.9,7.38679494]
["bitfinex","ETHUSD",1641126162781,8.127e-05,3736.2,3735.9,22.98679494]
["bitfinex","ETHUSD",1641126162978,8.127e-05,3736.2,3736.0,1.6688]
["bitfinex","ETHUSD",1641126163183,0.06216786,3736.9,3736.8,0.10970527]
["bitfinex","ETHUSD",1641126163379,0.06216786,3736.9,3736.8,1.17500527]
["bitfinex","ETHUSD",1641126163581,0.06216786,3736.9,3736.8,1.77500527]
["bitfinex","ETHUSD",1641126163982,0.17024386,3736.9,3736.8,1.77500527]
["bitfinex","ETHUSD",1641126164184,0.17024386,3736.9,3736.8,2.44376527]
["bitfinex","ETHUSD",1641126164479,0.17120921,3736.9,3736.8,2.44376527]
["bitfinex","ETHUSD",1641126165182,0.00096535,3737.0,3736.9,5.55]
["bitfinex","ETHUSD",1641126165428,0.00096535,3737.0,3736.9,7.90390095]
["bitfinex","ETHUSD",1641126165731,0.11415716,3737.0,3736.9,8.90390095]
["bitfinex","ETHUSD",1641126166132,1.77681041,3738.0,3736.9,8.90390095]
["bitfinex","ETHUSD",1641126166133,1.77681041,3738.0,3737.7,0.11415616]
["bitfinex","ETHUSD",1641126166333,3.67883029,3738.4,3737.8,0.66859]
["bitfinex","ETHUSD",1641126166334,1.34588281,3738.1,3737.8,0.66859]
["bitfinex","ETHUSD",1641126166530,1.34588281,3738.1,3737.8,16.33450743]
["bitfinex","ETHUSD",1641126166729,1.77681041,3738.4,3737.9,3.4]
["bitfinex","ETHUSD",1641126166932,0.108076,3738.2,3737.9,21.49782828]
["bitfinex","ETHUSD",1641126167132,0.216152,3738.2,3738.0,2.15362146]
["bitfinex","ETHUSD",1641126167537,0.22355191,3738.4,3738.1,24.06624828]
["bitfinex","ETHUSD",1641126167734,0.22355191,3739.3,3738.2,15.63220311]
["bitfinex","ETHUSD",1641126167933,0.22355191,3739.3,3738.3,17.8352195]
["bitfinex","ETHUSD",1641126168132,0.00284212,3738.8,3738.3,18.1352195]
["bitfinex","ETHUSD",1641126168339,0.17339403,3739.3,3738.3,15.93739122]
["bitfinex","ETHUSD",1641126168533,0.0022737,3739.2,3738.7,1.8046588]
["bitfinex","ETHUSD",1641126168737,0.0022737,3739.2,3738.8,1.05121182]
["bitfinex","ETHUSD",1641126168935,0.00170527,3739.1,3738.8,1.35121182]
["bitfinex","ETHUSD",1641126169174,0.00170527,3739.1,3738.8,3.47292306]
["bitfinex","ETHUSD",1641126169376,9.82883029,3740.0,3738.8,3.47292306]
["bitfinex","ETHUSD",1641126169377,0.00113685,3739.0,3738.8,3.47292306]
["bitfinex","ETHUSD",1641126169575,0.00113685,3739.0,3738.9,2.07265612]
["bitfinex","ETHUSD",1641126169776,0.00625266,3739.9,3738.9,3.02302597]
["bitfinex","ETHUSD",1641126169980,9.82883029,3740.0,3739.7,1.02895737]
["bitfinex","ETHUSD",1641126170379,0.00625266,3739.9,3739.7,1.02895737]
["bitfinex","ETHUSD",1641126170881,3.73603029,3740.5,3739.7,1.02895737]
["bitfinex","ETHUSD",1641126170882,0.00568424,3739.8,3739.7,1.02895737]
["bitfinex","ETHUSD",1641126171979,0.11376124,3739.8,3739.7,1.02895737]
["bitfinex","ETHUSD",1641126175535,0.11672953,3739.8,3739.7,1.02895737]
["bitfinex","ETHUSD",1641126176781,0.11672953,3739.8,3739.7,3.72895737]
["bitfinex","ETHUSD",1641126177175,0.11672953,3739.8,3739.7,4.54975737]
["bitfinex","ETHUSD",1641126181433,0.11672953,3739.8,3739.7,6.44846608]
["bitfinex","ETHUSD",1641126181636,0.11672953,3739.8,3739.7,4.54975737]
["bitfinex","ETHUSD",1641126186287,0.11771896,3739.8,3739.7,4.54975737]
["bitfinex","ETHUSD",1641126187286,0.11771896,3739.8,3739.7,6.45482997]
["bitfinex","ETHUSD",1641126187486,0.11771896,3739.8,3739.7,6.44544106]
["bitfinex","ETHUSD",1641126187686,0.11771896,3739.8,3739.7,4.54975737]
["bitfinex","ETHUSD",1641126190032,0.11771896,3739.8,3739.7,3.72895737]
["bitfinex","ETHUSD",1641126191880,0.11771896,3739.8,3739.7,2.7]
["bitfinex","ETHUSD",1641126199025,0.11771896,3739.8,3739.7,3.49295312]
["bitfinex","ETHUSD",1641126200903,2.34247524,3739.8,3739.7,3.49295312]
["bitfinex","ETHUSD",1641126201302,2.336791,3739.8,3739.7,3.49295312]
["bitfinex","ETHUSD",1641126201500,2.336791,3739.8,3739.7,2.7]
["bitfinex","ETHUSD",1641126202398,3.005421,3739.8,3739.7,2.7]
["bitfinex","ETHUSD",1641126202799,0.78066472,3739.8,3739.7,2.7]
["bitfinex","ETHUSD",1641126203234,0.11203472,3739.8,3739.7,2.7]
["bitfinex","ETHUSD",1641126203633,1.90935893,3739.8,3739.7,3.4933913]
["bitfinex","ETHUSD",1641126204132,0.11203472,3739.8,3739.7,3.4933913]
["bitfinex","ETHUSD",1641126205633,2.30963466,3739.8,3739.7,3.4933913]
["bitfinex","ETHUSD",1641126205835,1.90935893,3739.8,3739.7,3.4933913]
["bitfinex","ETHUSD",1641126206436,0.11203472,3739.8,3739.7,32.7]
["bitfinex","ETHUSD",1641126207095,0.11203472,3739.8,3739.7,33.49337542]
["bitfinex","ETHUSD",1641126211345,0.11203472,3739.8,3739.7,3.49337542]
["bitfinex","ETHUSD",1641126213546,1.46069066,3739.8,3739.7,3.49337542]
["bitfinex","ETHUSD",1641126219130,2.12923726,3739.8,3739.7,3.49337542]
["bitfinex","ETHUSD",1641126219336,0.11203472,3739.8,3739.7,3.49337542]
["bitfinex","ETHUSD",1641126222680,0.11203472,3739.8,3739.7,5.37979475]
["bitfinex","ETHUSD",1641126223377,0.11203472,3739.8,3739.7,5.36493024]
["bitfinex","ETHUSD",1641126223577,0.11203472,3739.8,3739.7,5.37995659]
["bitfinex","ETHUSD",1641126223783,0.11203472,3739.8,3739.7,3.49337542]
["bitfinex","ETHUSD",1641126223980,0.11203472,3739.8,3739.7,5.36829405]
["bitfinex","ETHUSD",1641126224180,0.11203472,3739.8,3739.7,3.49337542]
["bitfinex","ETHUSD",1641126226236,1.46069066,3739.8,3739.7,3.49337542]
["bitfinex","ETHUSD",1641126226537,2.12923176,3739.8,3739.7,3.49337542]
["bitfinex","ETHUSD",1641126227742,0.78057582,3739.8,3739.7,3.49337542]
["bitfinex","ETHUSD",1641126228741,2.12923176,3739.8,3739.7,3.49337542]
["bitfinex","ETHUSD",1641126230190,2.12824233,3739.8,3739.7,3.49337542]
["bitfinex","ETHUSD",1641126230393,1.45970123,3739.8,3739.7,3.49337542]
["bitfinex","ETHUSD",1641126231190,0.11104529,3739.8,3739.7,3.49337542]
["bitfinex","ETHUSD",1641126235033,0.77954789,3739.8,3739.7,3.49337542]
["bitfinex","ETHUSD",1641126237891,0.88762489,3739.8,3739.7,3.49337542]
["bitfinex","ETHUSD",1641126244077,0.21912229,3739.8,3739.7,3.49337542]
["bitfinex","ETHUSD",1641126248025,0.11104529,3739.8,3739.7,3.49337542]
["bitfinex","ETHUSD",1641126249830,0.21912229,3739.8,3739.7,3.49337542]
["bitfinex","ETHUSD",1641126259982,0.11104529,3739.8,3739.7,3.49337542]
["bitfinex","ETHUSD",1641126263430,0.21912229,3739.8,3739.7,3.49337542]
["bitfinex","ETHUSD",1641126263630,2.68556074,3739.9,3739.7,3.49337542]
["bitfinex","ETHUSD",1641126263631,2.65084703,3739.9,3739.7,3.49337542]
["bitfinex","ETHUSD",1641126264331,3.31934703,3739.9,3739.7,3.49337542]
["bitfinex","ETHUSD",1641126264529,2.68563074,3739.9,3739.8,0.79337542]
["bitfinex","ETHUSD",1641126264930,2.0233834,3739.9,3739.8,0.79337542]
["bitfinex","ETHUSD",1641126267499,2.1314594,3739.9,3739.8,0.79337542]
["bitfinex","ETHUSD",1641126271841,1.4629846,3739.9,3739.8,0.79337542]
["bitfinex","ETHUSD",1641126273542,0.11432866,3739.9,3739.8,0.79337542]
["bitfinex","ETHUSD",1641126277583,0.00625266,3739.9,3739.8,0.79337542]
["bitfinex","ETHUSD",1641126278835,0.11432866,3739.9,3739.8,0.79337542]
["bitfinex","ETHUSD",1641126289483,0.11432866,3739.9,3739.8,2.67644291]
["bitfinex","ETHUSD",1641126290283,0.11432866,3739.9,3739.8,1.88306749]
["bitfinex","ETHUSD",1641126291293,0.11432866,3739.9,3739.8,2.83308547]
["bitfinex","ETHUSD",1641126293344,0.11432866,3739.9,3739.8,0.95001798]
["bitfinex","ETHUSD",1641126294947,0.108076,3739.9,3739.8,0.95001798]
["bitfinex","ETHUSD",1641126301935,0.108076,3739.9,3739.8,3.04546535]
["bitfinex","ETHUSD",1641126302740,0.108076,3739.9,3739.8,0.95001798]
["bitfinex","ETHUSD",1641126337495,4.408076,3739.9,3739.8,0.95001798]
["bitfinex","ETHUSD",1641126337695,7.20564408,3739.9,3739.8,0.95001798]
["bitfinex","ETHUSD",1641126337941,2.90564408,3739.9,3739.8,0.95001798]
["bitfinex","ETHUSD",1641126338342,1.108076,3739.9,3739.7,2.7]
["bitfinex","ETHUSD",1641126338544,2.337296,3739.8,3739.7,2.7]
["bitfinex","ETHUSD",1641126338739,1.34298024,3739.8,3739.7,2.7]
["bitfinex","ETHUSD",1641126338939,2.34298024,3739.8,3739.7,2.7]
["bitfinex","ETHUSD",1641126340140,2.34298024,3739.8,3739.7,3.60991014]
["bitfinex","ETHUSD",1641126341789,4.13330233,3739.8,3739.7,3.60991014]
["bitfinex","ETHUSD",1641126342191,2.34298024,3739.8,3739.7,3.60991014]
["bitfinex","ETHUSD",1641126342588,2.27024027,3739.8,3739.7,3.60991014]
["bitfinex","ETHUSD",1641126343093,4.06056236,3739.8,3739.7,3.60991014]
["bitfinex","ETHUSD",1641126343890,2.27024027,3739.8,3739.7,3.60991014]
["bitfinex","ETHUSD",1641126346344,1.27024027,3739.8,3739.7,3.60991014]
["bitfinex","ETHUSD",1641126346542,0.60159027,3739.8,3739.7,3.60991014]
["bitfinex","ETHUSD",1641126346741,0.60159027,3739.8,3739.7,2.7]
["bitfinex","ETHUSD",1641126346942,0.00568424,3739.8,3739.7,2.7]
["bitfinex","ETHUSD",1641126347544,0.00568424,3739.8,3739.7,3.51731527]
["bitfinex","ETHUSD",1641126349589,0.00568424,3739.8,3739.7,3.51451831]
["bitfinex","ETHUSD",1641126352193,0.00568424,3739.8,3739.7,5.45376853]
["bitfinex","ETHUSD",1641126352693,0.00568424,3739.8,3739.7,5.38216025]
["bitfinex","ETHUSD",1641126352960,0.00568424,3739.8,3739.7,3.51451831]
["bitfinex","ETHUSD",1641126353666,0.00568424,3739.8,3739.7,5.38891644]
["bitfinex","ETHUSD",1641126353863,0.00568424,3739.8,3739.7,3.51451831]
["bitfinex","ETHUSD",1641126354065,0.00568424,3739.8,3739.7,5.40686927]
["bitfinex","ETHUSD",1641126354266,0.00568424,3739.8,3739.7,5.41499162]
["bitfinex","ETHUSD",1641126354467,0.00568424,3739.8,3739.7,5.40840976]
["bitfinex","ETHUSD",1641126354866,0.00568424,3739.8,3739.7,5.39857489]
["bitfinex","ETHUSD",1641126359898,0.00568424,3739.8,3739.7,3.51451831]
["bitfinex","ETHUSD",1641126360445,0.00568424,3739.8,3739.7,5.39884383]
["bitfinex","ETHUSD",1641126360758,0.00568424,3739.8,3739.7,3.51451831]
["bitfinex","ETHUSD",1641126368750,0.108076,3739.9,3739.7,3.51451831]
["bitfinex","ETHUSD",1641126369352,0.108076,3739.9,3739.8,0.81731527]
["bitfinex","ETHUSD",1641126369852,0.11432866,3739.9,3739.8,0.81731527]
["bitfinex","ETHUSD",1641126372899,0.11432866,3739.9,3739.8,2.67131189]
["bitfinex","ETHUSD",1641126373398,0.11432866,3739.9,3739.8,0.81731527]
["bitfinex","ETHUSD",1641126378258,0.11432866,3739.9,3739.8,2.67963483]
["bitfinex","ETHUSD",1641126378661,0.11432866,3739.9,3739.8,2.7195173]
["bitfinex","ETHUSD",1641126378856,0.11432866,3739.9,3739.8,0.81731527]
["bitfinex","ETHUSD",1641126394892,0.11432866,3739.9,3739.8,0.82329187]
["bitfinex","ETHUSD",1641126399246,0.11432866,3739.9,3738.7,5.58289139]
["bitfinex","ETHUSD",1641126399449,0.66851,3739.4,3738.7,5.58289139]
["bitfinex","ETHUSD",1641126399652,0.66851,3739.4,3739.0,1.36493353]
["bitfinex","ETHUSD",1641126399848,0.00284212,3739.3,3739.0,1.36493353]
["bitfinex","ETHUSD",1641126400250,0.0022737,3739.2,3739.0,1.36493353]
["bitfinex","ETHUSD",1641126400450,0.0022737,3739.2,3739.1,0.6685]
["bitfinex","ETHUSD",1641126400650,1.33702,3739.6,3739.1,0.6685]
["bitfinex","ETHUSD",1641126400849,0.66853,3739.4,3739.1,0.6685]
["bitfinex","ETHUSD",1641126401698,0.66853,3739.4,3738.9,0.66854]
["bitfinex","ETHUSD",1641126410304,0.66853,3739.4,3738.9,3.36854]
["bitfinex","ETHUSD",1641126411405,0.66853,3739.4,3738.9,2.7]
["bitfinex","ETHUSD",1641126412206,0.66853,3739.4,3738.2,0.82190829]
["bitfinex","ETHUSD",1641126412410,0.66853,3739.4,3737.8,6.50450403]
["bitfinex","ETHUSD",1641126412411,0.66853,3739.4,3738.5,0.6686]
["bitfinex","ETHUSD",1641126412608,0.66853,3739.4,3738.5,1.98878295]
["bitfinex","ETHUSD",1641126413261,1.3371956,3739.3,3738.5,1.98878295]
["bitfinex","ETHUSD",1641126413461,0.66858,3739.0,3738.5,1.98878295]
["bitfinex","ETHUSD",1641126417402,0.66858,3739.0,3738.1,2.57212878]
["bitfinex","ETHUSD",1641126417604,0.00341055,3738.9,3738.3,1.11584883]
["bitfinex","ETHUSD",1641126418019,0.00284212,3738.8,3738.3,1.11584883]
["bitfinex","ETHUSD",1641126418405,0.0022737,3738.7,3738.5,0.6686]
["bitfinex","ETHUSD",1641126418811,0.00170528,3738.6,3738.5,0.6686]
["bitfinex","ETHUSD",1641126420655,0.00170528,3738.6,3738.5,4.1686]
["bitfinex","ETHUSD",1641126420858,0.00170528,3738.6,3738.5,0.6686]
["bitfinex","ETHUSD",1641126424325,0.00170528,3738.6,3738.5,0.6336]
["bitfinex","ETHUSD",1641126428563,0.00170528,3738.6,3738.0,30.55108723]
["bitfinex","ETHUSD",1641126428763,0.00170528,3738.6,3738.2,1.26964108]
["bitfinex","ETHUSD",1641126428965,0.00113685,3738.5,3738.2,1.26964108]
["bitfinex","ETHUSD",1641126429465,0.00341055,3738.9,3738.6,0.66858]
["bitfinex","ETHUSD",1641126429664,0.67199055,3738.9,3738.6,0.66858]
["bitfinex","ETHUSD",1641126429863,0.00284212,3738.8,3738.6,0.66858]
["bitfinex","ETHUSD",1641126430263,0.0022737,3738.7,3738.6,0.66858]
["bitfinex","ETHUSD",1641126432315,0.0022737,3738.7,3738.6,3.31858]
["bitfinex","ETHUSD",1641126433317,0.0022737,3738.7,3738.6,7.06858]
["bitfinex","ETHUSD",1641126433716,0.0022737,3738.7,3738.6,7.36858]
["bitfinex","ETHUSD",1641126433913,0.0022737,3738.7,3738.6,9.58595086]
["bitfinex","ETHUSD",1641126435013,0.0022737,3738.7,3738.6,9.96119168]
["bitfinex","ETHUSD",1641126435216,0.0022737,3738.7,3738.6,12.68971486]
["bitfinex","ETHUSD",1641126436454,0.0022737,3738.7,3738.6,12.7206625]
["bitfinex","ETHUSD",1641126436655,0.0022737,3738.7,3738.6,12.68971486]
["bitfinex","ETHUSD",1641126437055,0.0022737,3738.7,3738.6,12.72649769]
["bitfinex","ETHUSD",1641126437859,0.0022737,3738.7,3738.5,1.05003369]
["bitfinex","ETHUSD",1641126438057,0.0022737,3738.7,3738.5,1.08731227]
["bitfinex","ETHUSD",1641126438258,0.00170528,3738.6,3738.5,5.93731227]
["bitfinex","ETHUSD",1641126439202,0.0007414,3738.6,3738.5,6.50003369]
["bitfinex","ETHUSD",1641126439403,0.0007414,3738.6,3738.5,1.65003369]
["bitfinex","ETHUSD",1641126440808,0.0007414,3738.6,3738.5,21.41061403]
["bitfinex","ETHUSD",1641126441012,3.3186,3740.2,3740.0,0.138978]
["bitfinex","ETHUSD",1641126441806,1.04278073,3740.5,3740.0,0.138978]
["bitfinex","ETHUSD",1641126442008,0.108076,3740.2,3740.0,0.138978]
["bitfinex","ETHUSD",1641126442211,4.426426,3740.2,3740.0,0.138978]
["bitfinex","ETHUSD",1641126443358,0.776426,3740.2,3740.0,0.138978]
["bitfinex","ETHUSD",1641126458160,0.776426,3740.2,3740.1,0.34718752]
["bitfinex","ETHUSD",1641126458557,0.78552077,3740.2,3740.1,0.34718752]
["bitfinex","ETHUSD",1641126464506,0.78552077,3740.2,3740.0,0.138978]
["bitfinex","ETHUSD",1641126464906,0.00852635,3740.1,3740.0,0.138978]
["bitfinex","ETHUSD",1641126466159,0.00852635,3740.1,3740.0,0.48668558]
["bitfinex","ETHUSD",1641126466760,0.00852635,3740.1,3740.0,2.54084618]
["bitfinex","ETHUSD",1641126467359,2.635e-05,3740.1,3740.0,3.14084618]
["bitfinex","ETHUSD",1641126467561,1.77146636,3741.4,3740.0,3.14084618]
["bitfinex","ETHUSD",1641126467562,1.77146636,3741.4,3740.1,29.73957128]
["bitfinex","ETHUSD",1641126467861,1.77146636,3741.4,3741.0,0.22467935]
["bitfinex","ETHUSD",1641126468060,1.77146636,3741.4,3741.0,6.50879988]
["bitfinex","ETHUSD",1641126468259,0.06861908,3741.1,3741.0,11.16478588]
["bitfinex","ETHUSD",1641126468459,1.77146636,3741.4,3741.0,21.29320963]
["bitfinex","ETHUSD",1641126468858,0.00113685,3741.3,3741.1,0.9993]
["bitfinex","ETHUSD",1641126469061,0.00113685,3741.3,3741.2,0.3]
["bitfinex","ETHUSD",1641126469323,0.00113685,3741.3,3741.2,0.66798]
["bitfinex","ETHUSD",1641126469527,0.00113685,3741.3,3741.2,0.96798]
["bitfinex","ETHUSD",1641126470123,0.00113685,3741.3,3741.2,3.22721094]
["bitfinex","ETHUSD",1641126470323,0.00113685,3741.3,3741.2,2.92721094]
["bitfinex","ETHUSD",1641126470526,0.00113685,3741.3,3741.2,3.27491852]
["bitfinex","ETHUSD",1641126472127,0.10921285,3741.3,3741.2,3.27491852]
["bitfinex","ETHUSD",1641126480467,0.10921285,3741.3,3741.2,1.01568758]
["bitfinex","ETHUSD",1641126481068,0.10921285,3741.3,3741.2,3.05303218]
["bitfinex","ETHUSD",1641126481469,0.10921285,3741.3,3741.2,1.01568758]
["bitfinex","ETHUSD",1641126481873,0.10921285,3741.3,3741.2,0.34770758]
["bitfinex","ETHUSD",1641126483674,0.10921285,3741.3,3741.0,0.22467935]
["bitfinex","ETHUSD",1641126484073,0.10921285,3741.3,3741.2,0.34770758]
["bitfinex","ETHUSD",1641126485413,0.10921285,3741.3,3741.1,0.66816]
["bitfinex","ETHUSD",1641126485815,0.10921285,3741.3,3741.2,0.34770758]
["bitfinex","ETHUSD",1641126488658,0.10921285,3741.3,3741.1,2.29927886]
["bitfinex","ETHUSD",1641126489061,0.10921285,3741.3,3741.2,0.34770758]
["bitfinex","ETHUSD",1641126489859,0.10921285,3741.3,3741.2,2.39850698]
["bitfinex","ETHUSD",1641126490864,0.10921285,3741.3,3741.2,0.34770758]
["bitfinex","ETHUSD",1641126498867,0.0496806,3741.3,3741.2,0.34770758]
["bitfinex","ETHUSD",1641126500715,0.0496806,3741.3,3741.2,2.34252235]
["bitfinex","ETHUSD",1641126500914,0.0496806,3741.3,3741.2,3.67865235]
["bitfinex","ETHUSD",1641126505669,0.0496806,3741.3,3741.2,1.68383758]
["bitfinex","ETHUSD",1641126505968,0.0496806,3741.3,3741.2,0.34770758]
["bitfinex","ETHUSD",1641126506566,0.0496806,3741.3,3741.0,30.0]
["bitfinex","ETHUSD",1641126506811,0.7178906,3741.3,3741.0,30.0]
["bitfinex","ETHUSD",1641126509913,0.7178906,3741.3,3741.1,1.85144287]
["bitfinex","ETHUSD",1641126516019,0.66821,3741.3,3741.1,1.85144287]
["bitfinex","ETHUSD",1641126517221,0.776286,3741.3,3741.1,1.85144287]
["bitfinex","ETHUSD",1641126519264,0.776286,3741.3,3741.0,30.0]
["bitfinex","ETHUSD",1641126519963,0.776286,3741.3,3741.1,1.84700323]
["bitfinex","ETHUSD",1641126521063,0.884363,3741.3,3741.1,1.84700323]
["bitfinex","ETHUSD",1641126523028,0.884363,3741.3,3741.0,30.0]
["bitfinex","ETHUSD",1641126524527,0.884363,3741.3,3741.1,1.84698186]
["bitfinex","ETHUSD",1641126525761,0.884363,3741.3,3741.0,30.0]
["bitfinex","ETHUSD",1641126526163,0.884363,3741.3,3741.1,1.84698091]
["bitfinex","ETHUSD",1641126526763,0.884363,3741.3,3741.1,2.7936471]
["bitfinex","ETHUSD",1641126527564,0.884363,3741.3,3741.1,0.94666619]
["bitfinex","ETHUSD",1641126528166,0.884363,3741.3,3741.1,2.79366946]
["bitfinex","ETHUSD",1641126533673,0.884363,3741.3,3741.1,2.77411046]
["bitfinex","ETHUSD",1641126533874,0.884363,3741.3,3741.1,1.84700327]
["bitfinex","ETHUSD",1641126534974,0.884363,3741.3,3741.0,30.0]
["bitfinex","ETHUSD",1641126538424,0.884363,3741.3,3741.1,1.84997698]
["bitfinex","ETHUSD",1641126542666,0.834363,3741.3,3741.1,1.84997698]
["bitfinex","ETHUSD",1641126545732,0.83306834,3741.3,3741.1,1.84997698]
["bitfinex","ETHUSD",1641126553526,0.83306834,3741.3,3741.1,3.67157831]
["bitfinex","ETHUSD",1641126553735,0.216153,3741.3,3741.2,2.02519788]
["bitfinex","ETHUSD",1641126553925,1.46653112,3741.4,3741.2,2.02519788]
["bitfinex","ETHUSD",1641126554126,1.46653112,3741.4,3741.2,3.27177383]
["bitfinex","ETHUSD",1641126554327,1.46653112,3741.4,3741.3,3.0015915]
["bitfinex","ETHUSD",1641126554727,1.46823639,3741.4,3741.3,3.0015915]
["bitfinex","ETHUSD",1641126555128,1.57631239,3741.4,3741.3,1.61457595]
["bitfinex","ETHUSD",1641126555328,1.57631239,3741.4,3741.3,1.61957595]
["bitfinex","ETHUSD",1641126555574,1.57631239,3741.4,3741.3,1.91957595]
["bitfinex","ETHUSD",1641126555769,1.57631239,3741.4,3741.3,4.55316745]
["bitfinex","ETHUSD",1641126557772,1.57631239,3741.4,3741.3,7.27741735]
["bitfinex","ETHUSD",1641126558374,1.33001358,3741.4,3741.3,7.27741735]
["bitfinex","ETHUSD",1641126558771,0.45719217,3741.4,3741.3,7.27741735]
["bitfinex","ETHUSD",1641126559624,0.45719217,3741.4,3741.3,7.27610946]
["bitfinex","ETHUSD",1641126560226,0.45719217,3741.4,3741.3,6.67741735]
["bitfinex","ETHUSD",1641126560427,0.45719217,3741.4,3741.3,4.34382585]
["bitfinex","ETHUSD",1641126561232,0.45719217,3741.4,3741.3,1.61957595]
["bitfinex","ETHUSD",1641126562966,0.45719217,3741.4,3741.3,0.95157595]
["bitfinex","ETHUSD",1641126564267,0.45719217,3741.4,3741.3,0.005]
["bitfinex","ETHUSD",1641126564868,1.12548217,3741.4,3741.2,0.005]
["bitfinex","ETHUSD",1641126565071,3.00985466,3741.4,3741.2,0.005]
["bitfinex","ETHUSD",1641126565268,0.00113685,3741.3,3741.2,0.005]
["bitfinex","ETHUSD",1641126574618,2.40891133,3741.6,3741.2,0.005]
["bitfinex","ETHUSD",1641126574816,0.108077,3741.5,3741.2,0.005]
["bitfinex","ETHUSD",1641126575017,0.108076,3741.3,3741.2,0.005]
["bitfinex","ETHUSD",1641126576317,0.108076,3741.3,3741.2,0.67315]
["bitfinex","ETHUSD",1641126578180,0.108076,3741.3,3741.2,0.005]
["bitfinex","ETHUSD",1641126581184,0.108076,3741.3,3741.2,0.9484481]
["bitfinex","ETHUSD",1641126581385,0.108076,3741.3,3741.2,0.005]
["bitfinex","ETHUSD",1641126582918,0.10921385,3741.5,3741.2,0.005]
["bitfinex","ETHUSD",1641126583120,0.10921385,3741.5,3741.3,0.66796]
["bitfinex","ETHUSD",1641126583321,0.10921385,3741.5,3741.4,2.26131799]
["bitfinex","ETHUSD",1641126583518,0.10921385,3741.5,3741.4,2.26631799]
["bitfinex","ETHUSD",1641126584221,0.10921385,3741.5,3741.4,3.20919425]
["bitfinex","ETHUSD",1641126584820,0.00113685,3741.5,3741.4,3.20919425]
["bitfinex","ETHUSD",1641126586575,0.00113685,3741.5,3741.4,10.20919425]
["bitfinex","ETHUSD",1641126586776,0.00113685,3741.5,3741.4,3.20919425]
["bitfinex","ETHUSD",1641126587775,0.10921385,3741.5,3741.4,3.20919425]
["bitfinex","ETHUSD",1641126590021,0.10921385,3741.5,3741.4,3.50919425]
["bitfinex","ETHUSD",1641126590621,0.10921385,3741.5,3741.4,3.20919425]
["bitfinex","ETHUSD",1641126590822,0.10921385,3741.5,3741.4,5.93344415]
["bitfinex","ETHUSD",1641126591023,0.10921385,3741.5,3741.4,6.23344415]
["bitfinex","ETHUSD",1641126591423,0.10921385,3741.5,3741.4,3.50919425]
["bitfinex","ETHUSD",1641126600680,0.05921385,3741.5,3741.4,3.50919425]
["bitfinex","ETHUSD",1641126601279,0.05921385,3741.5,3741.4,3.20919425]
["bitfinex","ETHUSD",1641126601678,0.05921385,3741.5,3741.4,10.20919425]
["bitfinex","ETHUSD",1641126601880,0.05921385,3741.5,3741.4,3.20919425]
["bitfinex","ETHUSD",1641126602282,0.05921385,3741.5,3741.4,0.94787626]
["bitfinex","ETHUSD",1641126603678,0.05921385,3741.5,3741.4,2.93973023]
["bitfinex","ETHUSD",1641126604082,0.05921385,3741.5,3741.4,0.94787626]
["bitfinex","ETHUSD",1641126604542,0.05921385,3741.5,3741.4,0.005]
["bitfinex","ETHUSD",1641126605242,0.05921385,3741.5,3741.4,1.97218065]
["bitfinex","ETHUSD",1641126605443,0.05921385,3741.5,3741.4,1.02624261]
["bitfinex","ETHUSD",1641126609278,0.05921385,3741.5,3741.4,1.09207661]
["bitfinex","ETHUSD",1641126609478,0.05921385,3741.5,3741.4,1.15798995]
["bitfinex","ETHUSD",1641126612425,0.05921385,3741.5,3741.4,3.11469117]
["bitfinex","ETHUSD",1641126612625,0.05921385,3741.5,3741.4,1.15798995]
["bitfinex","ETHUSD",1641126614726,0.05921385,3741.5,3741.4,3.13526816]
["bitfinex","ETHUSD",1641126619742,0.05921385,3741.5,3741.4,1.15798995]
["bitfinex","ETHUSD",1641126620642,1.18006677,3741.6,3741.4,1.15798995]
["bitfinex","ETHUSD",1641126620643,1.07199077,3741.6,3741.4,1.15798995]
["bitfinex","ETHUSD",1641126620842,1.07199077,3741.6,3741.4,1.02624261]
["bitfinex","ETHUSD",1641126621043,1.74011077,3741.6,3741.4,1.02624261]
["bitfinex","ETHUSD",1641126621246,1.74011077,3741.6,3741.5,0.13174734]
["bitfinex","ETHUSD",1641126621445,1.74011077,3741.6,3741.5,1.15298995]
["bitfinex","ETHUSD",1641126621844,1.74011077,3741.6,3741.5,1.15798995]
["bitfinex","ETHUSD",1641126627132,1.7766288,3741.6,3741.5,1.15798995]
["bitfinex","ETHUSD",1641126628936,1.1085088,3741.6,3741.5,1.15798995]
["bitfinex","ETHUSD",1641126630239,1.07199077,3741.6,3741.5,1.15798995]
["bitfinex","ETHUSD",1641126631281,1.07199077,3741.6,3741.5,0.13674734]
["bitfinex","ETHUSD",1641126632080,1.07199077,3741.6,3741.5,1.16045156]
["bitfinex","ETHUSD",1641126633684,1.10850863,3741.6,3741.5,1.16045156]
["bitfinex","ETHUSD",1641126640891,2.68987599,3741.6,3741.5,1.16045156]
["bitfinex","ETHUSD",1641126641086,8.50850863,3741.6,3741.5,1.16045156]
["bitfinex","ETHUSD",1641126641732,4.30874071,3741.6,3741.5,1.09525156]
["bitfinex","ETHUSD",1641126641933,1.3366494,3741.5,3741.2,0.07259296]
["bitfinex","ETHUSD",1641126642132,1.37812302,3741.3,3741.2,0.07259296]
["bitfinex","ETHUSD",1641126643538,2.73302437,3741.3,3741.2,0.07259296]
["bitfinex","ETHUSD",1641126644835,1.37812302,3741.3,3741.2,0.07259296]
["bitfinex","ETHUSD",1641126645036,1.41469015,3741.3,3741.2,0.07259296]
["bitfinex","ETHUSD",1641126648893,0.03656713,3741.3,3741.2,0.07259296]
["bitfinex","ETHUSD",1641126650328,0.03656713,3741.3,3741.2,1.23760814]
["bitfinex","ETHUSD",1641126650929,0.03656713,3741.3,3741.2,3.21009663]
["bitfinex","ETHUSD",1641126651431,0.03656713,3741.3,3741.2,3.90999663]
["bitfinex","ETHUSD",1641126652034,0.2775014,3741.7,3741.6,0.42035823]
["bitfinex","ETHUSD",1641126652428,0.27863824,3741.7,3741.6,0.42035823]
["bitfinex","ETHUSD",1641126653386,0.27863824,3741.7,3741.6,2.57639997]
["bitfinex","ETHUSD",1641126655588,0.27863824,3741.7,3741.6,0.42035823]
["bitfinex","ETHUSD",1641126657530,0.27863824,3741.7,3741.6,2.39208638]
["bitfinex","ETHUSD",1641126657531,0.31061046,3741.7,3741.6,2.39208638]
["bitfinex","ETHUSD",1641126657731,0.31061046,3741.7,3741.6,0.42035823]
["bitfinex","ETHUSD",1641126659135,0.31061046,3741.7,3741.6,2.39247491]
["bitfinex","ETHUSD",1641126659336,0.31061046,3741.7,3741.6,2.40950174]
["bitfinex","ETHUSD",1641126659534,0.31061046,3741.7,3741.6,2.3888621]
["bitfinex","ETHUSD",1641126660136,0.31061046,3741.7,3741.6,0.42035823]
["bitfinex","ETHUSD",1641126661191,0.31061046,3741.7,3741.6,2.43783393]
["bitfinex","ETHUSD",1641126661391,0.31061046,3741.7,3741.6,2.41551152]
["bitfinex","ETHUSD",1641126661791,0.31061046,3741.7,3741.6,0.42035823]
["bitfinex","ETHUSD",1641126661992,0.31061046,3741.7,3741.6,3.70474058]
["bitfinex","ETHUSD",1641126662194,0.31061046,3741.7,3741.6,1.73764853]
["bitfinex","ETHUSD",1641126662597,3.01061046,3741.7,3741.6,1.73764853]
["bitfinex","ETHUSD",1641126665357,3.01061046,3741.7,3741.6,3.70998658]
["bitfinex","ETHUSD",1641126667254,3.01061046,3741.7,3741.6,1.73764853]
["bitfinex","ETHUSD",1641126668092,3.01061046,3741.7,3741.6,3.76408184]
["bitfinex","ETHUSD",1641126668294,3.01061046,3741.7,3741.6,1.73764853]
["bitfinex","ETHUSD",1641126682335,3.00947362,3741.7,3741.6,1.73764853]
["bitfinex","ETHUSD",1641126703246,3.00947362,3741.7,3741.6,3.72763282]
["bitfinex","ETHUSD",1641126703448,3.00947362,3741.7,3741.6,1.73764853]
["bitfinex","ETHUSD",1641126703750,3.00947362,3741.7,3741.6,3.7130511]
["bitfinex","ETHUSD",1641126705992,0.72272887,3741.9,3741.6,3.7130511]
["bitfinex","ETHUSD",1641126705993,0.05468887,3741.9,3741.6,4.02539701]
["bitfinex","ETHUSD",1641126706194,0.05468887,3741.9,3741.8,2.44864699]
["bitfinex","ETHUSD",1641126706396,0.05468887,3741.9,3741.8,18.09864699]
["bitfinex","ETHUSD",1641126706697,0.05468887,3741.9,3741.8,18.39864699]
["bitfinex","ETHUSD",1641126706894,8.887e-05,3741.9,3741.8,18.39864699]
["bitfinex","ETHUSD",1641126707093,0.10816487,3741.9,3741.8,21.59179414]
["bitfinex","ETHUSD",1641126707894,0.10816487,3741.9,3741.8,8.67436609]
["bitfinex","ETHUSD",1641126708093,0.10816487,3741.9,3741.8,8.37436609]
["bitfinex","ETHUSD",1641126708493,0.10816487,3741.9,3741.8,6.49850924]
["bitfinex","ETHUSD",1641126709450,0.10816487,3741.9,3741.8,3.76593729]
["bitfinex","ETHUSD",1641126711757,0.14013458,3741.9,3741.8,3.76593729]
["bitfinex","ETHUSD",1641126712455,0.06754162,3741.9,3741.8,3.76593729]
["bitfinex","ETHUSD",1641126713903,2.76754162,3741.9,3741.8,3.76593729]
["bitfinex","ETHUSD",1641126714304,2.76754162,3741.9,3741.8,1.3172903]
["bitfinex","ETHUSD",1641126715704,2.76754162,3741.9,3741.8,3.28940885]
["bitfinex","ETHUSD",1641126715903,2.76754162,3741.9,3741.8,1.3172903]
["bitfinex","ETHUSD",1641126716736,2.76754162,3741.9,3741.8,3.28657634]
["bitfinex","ETHUSD",1641126716943,2.76754162,3741.9,3741.8,1.3172903]
["bitfinex","ETHUSD",1641126718237,2.79951132,3741.9,3741.8,1.3172903]
["bitfinex","ETHUSD",1641126727657,2.79951132,3741.9,3741.8,3.2999616]
["bitfinex","ETHUSD",1641126728099,2.79951132,3741.9,3741.8,1.3172903]
["bitfinex","ETHUSD",1641126730098,2.79951132,3741.9,3741.8,3.30216481]
["bitfinex","ETHUSD",1641126733254,2.79951132,3741.9,3741.8,3.32704654]
["bitfinex","ETHUSD",1641126746748,2.78139463,3741.9,3741.8,3.32704654]
["bitfinex","ETHUSD",1641126759203,2.78139463,3741.9,3741.8,1.3172903]
["bitfinex","ETHUSD",1641126766600,2.79951124,3741.9,3741.8,1.3172903]
["bitfinex","ETHUSD",1641126769455,2.79951124,3741.9,3741.8,3.30028656]
["bitfinex","ETHUSD",1641126769655,2.79951124,3741.9,3741.8,1.3172903]
["bitfinex","ETHUSD",1641126769855,2.79951124,3741.9,3741.8,3.29888659]
["bitfinex","ETHUSD",1641126770456,2.79951124,3741.9,3741.8,6.03145854]
["bitfinex","ETHUSD",1641126772057,2.79951124,3741.9,3741.8,6.0651661]
["bitfinex","ETHUSD",1641126772457,2.79951124,3741.9,3741.8,6.03879042]
["bitfinex","ETHUSD",1641126778850,2.79951124,3741.9,3741.8,3.30717558]
["bitfinex","ETHUSD",1641126780695,2.79951124,3741.9,3741.8,1.3172903]
["bitfinex","ETHUSD",1641126782099,2.79951124,3741.9,3741.8,3.30386944]
["bitfinex","ETHUSD",1641126782495,2.79951124,3741.9,3741.8,1.3172903]
["bitfinex","ETHUSD",1641126782696,2.79951124,3741.9,3741.8,3.32881615]
["bitfinex","ETHUSD",1641126785256,2.79951124,3741.9,3741.8,1.3172903]
["bitfinex","ETHUSD",1641126785857,2.79951124,3741.9,3741.8,4.04986225]
["bitfinex","ETHUSD",1641126786456,2.79951124,3741.9,3741.8,6.04753807]
["bitfinex","ETHUSD",1641126786656,2.79951124,3741.9,3741.8,3.31496612]
["bitfinex","ETHUSD",1641126786858,2.79951124,3741.9,3741.8,1.3172903]
["bitfinex","ETHUSD",1641126787262,2.79951124,3741.9,3741.8,3.29694198]
["bitfinex","ETHUSD",1641126788128,2.79951124,3741.9,3741.8,6.02951393]
["bitfinex","ETHUSD",1641126789330,2.79951124,3741.9,3741.8,3.29694198]
["bitfinex","ETHUSD",1641126793764,2.79951124,3741.9,3741.8,6.01090959]
["bitfinex","ETHUSD",1641126796213,2.79951124,3741.9,3741.8,3.29694198]
["bitfinex","ETHUSD",1641126799854,2.79951124,3741.9,3741.8,6.01137276]
["bitfinex","ETHUSD",1641126808267,2.79951124,3741.9,3741.8,4.03172108]
["bitfinex","ETHUSD",1641126809270,2.79951124,3741.9,3741.8,6.07778445]
["bitfinex","ETHUSD",1641126810807,2.79951124,3741.9,3741.8,6.00979193]
["bitfinex","ETHUSD",1641126811002,2.79951124,3741.9,3741.8,6.03216637]
["bitfinex","ETHUSD",1641126811405,2.79951124,3741.9,3741.8,3.29682793]
["bitfinex","ETHUSD",1641126811806,2.79951124,3741.9,3741.8,6.01125871]
["bitfinex","ETHUSD",1641126818101,2.79951124,3741.9,3741.8,3.29682793]
["bitfinex","ETHUSD",1641126819098,2.79951124,3741.9,3741.8,1.3172903]
["bitfinex","ETHUSD",1641126821401,2.79951124,3741.9,3741.8,3.34730957]
["bitfinex","ETHUSD",1641126822858,2.79951124,3741.9,3741.8,1.3172903]
["bitfinex","ETHUSD",1641126825061,2.79951124,3741.9,3741.8,3.35099176]
["bitfinex","ETHUSD",1641126825359,2.79951124,3741.9,3741.8,1.3172903]
["bitfinex","ETHUSD",1641126826206,2.79951124,3741.9,3741.8,4.02874382]
["bitfinex","ETHUSD",1641126827508,2.79951124,3741.9,3741.8,1.3172903]
["bitfinex","ETHUSD",1641126830051,2.79951124,3741.9,3741.8,3.31734277]
["bitfinex","ETHUSD",1641126830252,2.79951124,3741.9,3741.8,1.3172903]
["bitfinex","ETHUSD",1641126830651,2.79951124,3741.9,3741.8,3.32824443]
["bitfinex","ETHUSD",1641126831052,2.79951124,3741.9,3741.8,1.3172903]
["bitfinex","ETHUSD",1641126834835,2.79951124,3741.9,3741.8,4.03033291]
["bitfinex","ETHUSD",1641126836235,2.79951124,3741.9,3741.8,1.3172903]
["bitfinex","ETHUSD",1641126836638,2.79951124,3741.9,3741.8,4.03124022]
["bitfinex","ETHUSD",1641126837051,2.79951124,3741.9,3741.8,1.3172903]
["bitfinex","ETHUSD",1641126837248,2.79951124,3741.9,3741.7,3.3877345]
["bitfinex","ETHUSD",1641126837448,2.79951124,3741.9,3741.8,5.345]
["bitfinex","ETHUSD",1641126838251,2.79951124,3741.9,3741.8,6.6622903]
["bitfinex","ETHUSD",1641126838650,2.79951124,3741.9,3741.8,6.6122903]
["bitfinex","ETHUSD",1641126841411,2.79951124,3741.9,3741.8,9.3249042]
["bitfinex","ETHUSD",1641126842814,2.79951124,3741.9,3741.8,6.6122903]
["bitfinex","ETHUSD",1641126843615,2.79951124,3741.9,3741.8,9.3257786]
["bitfinex","ETHUSD",1641126843915,2.73196962,3741.9,3741.8,9.3257786]
["bitfinex","ETHUSD",1641126847056,2.84004562,3741.9,3741.8,9.3257786]
["bitfinex","ETHUSD",1641126847654,2.84004562,3741.9,3741.8,9.3658786]
["bitfinex","ETHUSD",1641126849906,2.66254277,3741.9,3741.8,9.3658786]
["bitfinex","ETHUSD",1641126855277,2.61254277,3741.9,3741.8,9.3658786]
["bitfinex","ETHUSD",1641126855515,2.44613385,3741.9,3741.8,9.3658786]
["bitfinex","ETHUSD",1641126857208,2.33805785,3741.9,3741.8,6.6523903]
["bitfinex","ETHUSD",1641126857809,2.33805785,3741.9,3741.8,9.35973162]
["bitfinex","ETHUSD",1641126858615,0.108077,3742.1,3741.8,9.35973162]
["bitfinex","ETHUSD",1641126858816,0.108077,3742.1,3741.8,10.69558162]
["bitfinex","ETHUSD",1641126858817,0.108077,3741.9,3741.8,10.69558162]
["bitfinex","ETHUSD",1641126859256,0.108077,3741.9,3741.8,9.37829132]
["bitfinex","ETHUSD",1641126875261,0.108077,3741.9,3741.8,10.73244598]
["bitfinex","ETHUSD",1641126877360,0.108077,3741.9,3741.8,8.02510466]
["bitfinex","ETHUSD",1641126877563,0.108077,3741.9,3741.8,10.73244598]
["bitfinex","ETHUSD",1641126881858,0.108077,3741.9,3741.8,8.02510466]
["bitfinex","ETHUSD",1641126882757,0.0575,3742.6,3741.8,8.02510466]
["bitfinex","ETHUSD",1641126882758,0.47361664,3742.7,3741.8,10.73244598]
["bitfinex","ETHUSD",1641126882963,0.47361664,3742.7,3742.0,0.4675543]
["bitfinex","ETHUSD",1641126883159,0.00113684,3742.6,3742.3,0.66794]
["bitfinex","ETHUSD",1641126883559,0.00113684,3742.6,3742.4,1.35415466]
["bitfinex","ETHUSD",1641126884760,0.00113684,3742.6,3742.4,0.66793]
["bitfinex","ETHUSD",1641126885163,0.00113684,3742.6,3742.5,1.35415466]
["bitfinex","ETHUSD",1641126896426,0.001937,3742.6,3742.5,1.35415466]
["bitfinex","ETHUSD",1641126896630,0.00273716,3742.6,3742.5,1.35415466]
["bitfinex","ETHUSD",1641126903918,0.00273716,3742.6,3742.5,3.47839829]
["bitfinex","ETHUSD",1641126904397,0.00273716,3742.6,3742.5,1.35415466]
["bitfinex","ETHUSD",1641126905402,1.35490135,3743.2,3742.6,7.2]
["bitfinex","ETHUSD",1641126905605,1.2475261,3743.2,3742.9,0.66765]
["bitfinex","ETHUSD",1641126905798,0.00284212,3743.1,3743.0,0.4673394]
["bitfinex","ETHUSD",1641126906198,0.00284212,3743.1,3743.0,2.54746187]
["bitfinex","ETHUSD",1641126907103,0.00284212,3743.1,3743.0,3.21510187]
["bitfinex","ETHUSD",1641126907501,0.00284212,3743.1,3743.0,5.90454653]
["bitfinex","ETHUSD",1641126912982,0.216153,3743.2,3743.0,5.90454653]
["bitfinex","ETHUSD",1641126912983,0.11577391,3743.2,3743.0,5.90454653]
["bitfinex","ETHUSD",1641126913184,0.11577391,3743.2,3743.1,2.18275199]
["bitfinex","ETHUSD",1641126913482,0.11577391,3743.2,3743.1,3.53690665]
["bitfinex","ETHUSD",1641126913483,0.00485479,3743.2,3743.1,3.53690665]
["bitfinex","ETHUSD",1641126913780,0.00485479,3743.2,3743.1,2.02179466]
["bitfinex","ETHUSD",1641126914986,0.00485479,3743.2,3743.1,4.1799405]
["bitfinex","ETHUSD",1641126917410,0.00485479,3743.2,3743.1,2.02179466]
["bitfinex","ETHUSD",1641126917613,0.00485479,3743.2,3743.1,3.98879762]
["bitfinex","ETHUSD",1641126920277,0.00485479,3743.2,3743.1,4.60849762]
["bitfinex","ETHUSD",1641126921501,0.06235038,3744.0,3743.1,4.90849762]
["bitfinex","ETHUSD",1641126921675,0.06235038,3744.0,3743.5,1.134798]
["bitfinex","ETHUSD",1641126921874,0.00454739,3743.9,3743.6,2.20859068]
["bitfinex","ETHUSD",1641126922073,0.00454739,3743.9,3743.7,0.3]
["bitfinex","ETHUSD",1641126922273,0.06235038,3744.0,3743.8,2.15729473]
["bitfinex","ETHUSD",1641126922675,0.00454739,3743.9,3743.8,2.82481473]
["bitfinex","ETHUSD",1641126922876,0.00454739,3743.9,3743.8,3.88537285]
["bitfinex","ETHUSD",1641126923112,0.00454739,3743.9,3743.8,4.35262575]
["bitfinex","ETHUSD",1641126923717,1.4279103,3744.8,3743.8,4.35262575]
["bitfinex","ETHUSD",1641126923718,1.4279103,3744.8,3743.9,7.95]
["bitfinex","ETHUSD",1641126923913,1.4279103,3744.8,3744.3,0.66736]
["bitfinex","ETHUSD",1641126924114,0.00454739,3744.7,3744.4,2.69334144]
["bitfinex","ETHUSD",1641126924516,0.00397896,3744.6,3744.4,2.69334144]
["bitfinex","ETHUSD",1641126924717,0.00397896,3744.6,3744.4,0.4671415]
["bitfinex","ETHUSD",1641126924916,0.00341054,3744.5,3744.4,0.4671415]
["bitfinex","ETHUSD",1641126925118,0.00341054,3744.5,3744.4,1.33469]
["bitfinex","ETHUSD",1641126925419,0.00341054,3744.5,3744.4,4.04203132]
["bitfinex","ETHUSD",1641126925817,0.11148754,3744.5,3744.4,4.04203132]
["bitfinex","ETHUSD",1641126926016,0.11148754,3744.5,3744.4,1.33469]
["bitfinex","ETHUSD",1641126936274,0.06148754,3744.5,3744.4,1.33469]
["bitfinex","ETHUSD",1641126937680,4.26148754,3744.5,3744.4,1.33469]
["bitfinex","ETHUSD",1641126937878,4.26148754,3744.5,3743.1,1.50315429]
["bitfinex","ETHUSD",1641126937879,4.26148754,3744.5,3743.8,0.66765]
["bitfinex","ETHUSD",1641126938340,4.26148754,3744.5,3743.9,0.00341054]
["bitfinex","ETHUSD",1641126938645,0.00081258,3744.4,3743.6,1.2872761]
["bitfinex","ETHUSD",1641126938844,0.059,3745.1,3744.6,4.2]
["bitfinex","ETHUSD",1641126938845,0.6676193,3745.0,3744.6,4.2]
["bitfinex","ETHUSD",1641126939042,3.7365,3745.1,3744.6,4.915]
["bitfinex","ETHUSD",1641126939244,3.8975,3745.7,3744.7,0.66749]
["bitfinex","ETHUSD",1641126939245,0.00284212,3745.0,3744.7,0.66749]
["bitfinex","ETHUSD",1641126939741,0.00227369,3744.9,3744.8,1.3298697]
["bitfinex","ETHUSD",1641126941870,0.00227369,3744.9,3744.7,0.66749]
["bitfinex","ETHUSD",1641126942270,0.00170527,3744.8,3744.7,0.66749]
["bitfinex","ETHUSD",1641126945077,0.00170527,3744.8,3744.7,2.10447335]
["bitfinex","ETHUSD",1641126948520,0.00170527,3744.8,3744.7,4.1199423]
["bitfinex","ETHUSD",1641126948721,0.00170527,3744.8,3744.7,4.1111101]
["bitfinex","ETHUSD",1641126949024,0.00170527,3744.8,3744.7,2.10447335]
["bitfinex","ETHUSD",1641126951491,0.00170527,3744.8,3744.7,4.09510577]
["bitfinex","ETHUSD",1641126952099,0.66739,3745.8,3744.8,7.95]
["bitfinex","ETHUSD",1641126952299,3.1380582,3746.0,3744.8,7.95]
["bitfinex","ETHUSD",1641126952300,1.79032209,3746.0,3744.9,2.29770378]
["bitfinex","ETHUSD",1641126952503,6.15,3745.8,3745.6,0.27285927]
["bitfinex","ETHUSD",1641126952695,6.15,3745.8,3745.6,0.94985927]
["bitfinex","ETHUSD",1641126952901,0.00511581,3745.7,3745.6,0.94985927]
["bitfinex","ETHUSD",1641126953129,0.00511581,3745.7,3745.6,3.23495487]
["bitfinex","ETHUSD",1641126953432,2.27256593,3745.8,3745.7,7.95]
["bitfinex","ETHUSD",1641126953630,2.27256593,3745.8,3745.7,10.56838899]
["bitfinex","ETHUSD",1641126953829,0.108076,3746.0,3745.8,6.35]
["bitfinex","ETHUSD",1641126954033,0.108076,3746.0,3745.8,0.9339185]
["bitfinex","ETHUSD",1641126954234,0.00113685,3745.9,3745.8,0.9339185]
["bitfinex","ETHUSD",1641126954431,0.00113685,3745.9,3745.8,2.12272003]
["bitfinex","ETHUSD",1641126954634,0.00113685,3745.9,3745.8,1.18880153]
["bitfinex","ETHUSD",1641126955430,0.00113685,3745.9,3745.8,5.53880153]
["bitfinex","ETHUSD",1641126955633,0.00113685,3745.9,3745.8,2.62578488]
["bitfinex","ETHUSD",1641126956233,0.00113685,3745.9,3745.8,4.84608544]
["bitfinex","ETHUSD",1641126960083,0.00279317,3745.9,3745.8,4.84608544]
["bitfinex","ETHUSD",1641126964022,0.06234465,3746.9,3745.8,4.84608544]
["bitfinex","ETHUSD",1641126964294,0.00511581,3746.8,3746.3,0.66713]
["bitfinex","ETHUSD",1641126964696,0.01234465,3746.9,3746.3,0.66713]
["bitfinex","ETHUSD",1641126964697,0.00454739,3746.7,3746.3,0.66713]
["bitfinex","ETHUSD",1641126965096,0.00397896,3746.6,3745.8,2.62578488]
["bitfinex","ETHUSD",1641126965296,0.00397896,3746.6,3746.2,0.66719]
["bitfinex","ETHUSD",1641126965498,0.00341054,3746.5,3746.2,0.66719]
["bitfinex","ETHUSD",1641126965895,0.108077,3746.7,3746.2,0.66719]
["bitfinex","ETHUSD",1641126965896,0.00284212,3746.4,3746.2,0.66719]
["bitfinex","ETHUSD",1641126966300,0.00227369,3746.3,3746.2,0.66719]
["bitfinex","ETHUSD",1641126967300,0.00227369,3746.3,3746.0,1.33432]
["bitfinex","ETHUSD",1641126967700,0.00170527,3746.2,3746.0,1.33432]
["bitfinex","ETHUSD",1641126968138,0.00113684,3746.1,3746.0,1.33432]
["bitfinex","ETHUSD",1641126972774,0.00113684,3746.1,3746.0,2.82000796]
["bitfinex","ETHUSD",1641126973176,0.00113684,3746.1,3746.0,1.48568796]
["bitfinex","ETHUSD",1641126973377,0.00113684,3746.1,3745.8,0.0402]
["bitfinex","ETHUSD",1641126973378,0.00113684,3746.1,3745.9,1.48568796]
["bitfinex","ETHUSD",1641126973779,0.00113684,3746.1,3745.8,0.0402]
["bitfinex","ETHUSD",1641126974577,0.00113684,3746.1,3745.8,0.70746]
["bitfinex","ETHUSD",1641126974983,0.00113684,3746.1,3745.9,1.5043171]
["bitfinex","ETHUSD",1641126983427,0.00113684,3746.1,3746.0,0.66724]
["bitfinex","ETHUSD",1641126984228,0.08992649,3746.7,3746.0,0.66724]
["bitfinex","ETHUSD",1641126984430,0.08992649,3746.7,3746.0,2.1715571]
["bitfinex","ETHUSD",1641126984431,0.75713649,3746.7,3746.0,2.1715571]
["bitfinex","ETHUSD",1641126984728,0.00284212,3746.6,3746.0,2.1715571]
["bitfinex","ETHUSD",1641126985132,0.0022737,3746.5,3746.0,2.1715571]
["bitfinex","ETHUSD",1641126985629,0.00170528,3746.4,3746.1,1.5043171]
["bitfinex","ETHUSD",1641126986029,0.00113685,3746.3,3746.1,1.5043171]
["bitfinex","ETHUSD",1641126986230,0.0221,3746.1,3745.8,0.0402]
["bitfinex","ETHUSD",1641126986431,0.66745,3746.3,3745.8,0.0402]
["bitfinex","ETHUSD",1641126986628,0.66744,3746.0,3745.9,0.00113684]
["bitfinex","ETHUSD",1641126987077,7.61744,3746.0,3745.9,0.00113684]
["bitfinex","ETHUSD",1641126987278,6.61744,3746.0,3745.9,0.00113684]
["bitfinex","ETHUSD",1641126987478,7.61744,3746.0,3745.9,0.00113684]
["bitfinex","ETHUSD",1641126988478,9.9010282,3746.0,3745.9,0.00113684]
["bitfinex","ETHUSD",1641126989081,8.9010282,3746.0,3745.9,0.00113684]
["bitfinex","ETHUSD",1641126989480,6.61744,3746.0,3745.9,0.00113684]
["bitfinex","ETHUSD",1641126990080,8.91624112,3746.0,3745.9,0.00113684]
["bitfinex","ETHUSD",1641126990283,4.3,3745.9,3745.6,0.06234277]
["bitfinex","ETHUSD",1641126990561,1.3351185,3745.8,3745.6,0.06234277]
["bitfinex","ETHUSD",1641126990749,4.0,3745.6,3744.4,2.70734132]
["bitfinex","ETHUSD",1641126990950,1.33527,3745.3,3744.4,2.70734132]
["bitfinex","ETHUSD",1641126991152,1.33527,3745.3,3744.5,0.00909478]
["bitfinex","ETHUSD",1641126991355,1.30116564,3745.3,3744.5,0.00909478]
["bitfinex","ETHUSD",1641126991754,2.00285,3745.0,3744.0,0.0119369]
["bitfinex","ETHUSD",1641126991952,0.0605,3745.5,3744.6,1.23272329]
["bitfinex","ETHUSD",1641126992153,1.34954458,3745.8,3744.9,0.66742]
["bitfinex","ETHUSD",1641126992453,2.223589,3745.7,3745.6,0.166905]
["bitfinex","ETHUSD",1641126992852,2.223589,3745.7,3745.6,0.16974712]
["bitfinex","ETHUSD",1641126993057,3.7174,3746.3,3745.6,0.16974712]
["bitfinex","ETHUSD",1641126993351,1.03129041,3746.4,3745.7,0.0022737]
["bitfinex","ETHUSD",1641126993752,0.00113684,3746.3,3745.7,0.0022737]
["bitfinex","ETHUSD",1641126994154,0.66733,3746.0,3745.7,0.0022737]
["bitfinex","ETHUSD",1641126994680,0.00113684,3746.3,3745.7,0.0022737]
["bitfinex","ETHUSD",1641126995482,0.66732,3746.1,3745.7,0.0022737]
["bitfinex","ETHUSD",1641126996085,0.61739,3746.1,3745.7,0.0022737]
["bitfinex","ETHUSD",1641126997083,0.66739,3746.0,3745.7,0.0022737]
["bitfinex","ETHUSD",1641126999323,0.00113684,3746.3,3745.7,0.0022737]
["bitfinex","ETHUSD",1641126999522,0.00113684,3746.3,3745.7,0.6695637]
["bitfinex","ETHUSD",1641126999920,0.00113684,3746.3,3745.8,0.00170528]
["bitfinex","ETHUSD",1641127000127,0.00113684,3746.3,3746.1,1.29028222]
["bitfinex","ETHUSD",1641127000325,0.00113684,3746.3,3746.2,2.31133766]
["bitfinex","ETHUSD",1641127000525,0.00113684,3746.3,3746.2,5.31959919]
["bitfinex","ETHUSD",1641127000724,0.00113684,3746.3,3746.2,2.31959919]
["bitfinex","ETHUSD",1641127001985,0.00113684,3746.3,3746.2,5.56959919]
["bitfinex","ETHUSD",1641127002987,0.0623422,3747.1,3746.3,8.11732061]
["bitfinex","ETHUSD",1641127003189,0.0623422,3747.1,3746.7,0.66705]
["bitfinex","ETHUSD",1641127003388,0.0623422,3747.1,3746.8,2.34794566]
["bitfinex","ETHUSD",1641127004187,0.0623422,3747.1,3746.9,0.66692]
["bitfinex","ETHUSD",1641127004391,0.0623422,3747.1,3747.0,2.11162239]
["bitfinex","ETHUSD",1641127004790,0.06688959,3747.1,3747.0,2.11162239]
["bitfinex","ETHUSD",1641127004991,0.06688959,3747.1,3746.9,0.66692]
["bitfinex","ETHUSD",1641127005190,0.00454739,3747.1,3746.4,0.0612]
["bitfinex","ETHUSD",1641127005390,0.108076,3747.2,3746.5,2.70734132]
["bitfinex","ETHUSD",1641127005391,0.00397897,3747.0,3746.5,2.70734132]
["bitfinex","ETHUSD",1641127005633,0.00397897,3747.0,3746.7,0.0623405]
["bitfinex","ETHUSD",1641127005829,0.00341054,3746.9,3746.7,0.0623405]
["bitfinex","ETHUSD",1641127006231,0.06091812,3747.2,3746.7,0.0623405]
["bitfinex","ETHUSD",1641127006430,0.06091812,3747.2,3746.8,1.46383985]
["bitfinex","ETHUSD",1641127006629,0.00170527,3747.1,3746.8,1.46383985]
["bitfinex","ETHUSD",1641127007129,0.00113685,3747.0,3746.8,1.46383985]
["bitfinex","ETHUSD",1641127008534,0.00113685,3747.0,3746.8,2.13092985]
["bitfinex","ETHUSD",1641127008933,0.00113685,3747.0,3746.9,1.46383985]
["bitfinex","ETHUSD",1641127009589,0.00113685,3747.0,3746.8,1.46383985]
["bitfinex","ETHUSD",1641127009983,2.70113685,3747.0,3746.8,1.46383985]
["bitfinex","ETHUSD",1641127010985,2.70113685,3747.0,3746.8,2.13092985]
["bitfinex","ETHUSD",1641127011190,0.00113685,3747.0,3746.8,2.13092985]
["bitfinex","ETHUSD",1641127011585,0.00113685,3747.0,3746.9,1.46383985]
["bitfinex","ETHUSD",1641127014831,0.00113685,3747.0,3746.9,3.53397657]
["bitfinex","ETHUSD",1641127019288,0.00113685,3747.0,3746.9,1.46383985]
["bitfinex","ETHUSD",1641127019481,0.00113685,3747.0,3746.9,3.5150118]
["bitfinex","ETHUSD",1641127020284,0.00113685,3747.0,3746.9,1.46383985]
["bitfinex","ETHUSD",1641127036046,0.00113685,3747.0,3746.9,4.08608875]
["bitfinex","ETHUSD",1641127036248,0.10921385,3747.0,3746.9,1.76383985]
["bitfinex","ETHUSD",1641127036648,0.10921385,3747.0,3746.9,7.91383985]
["bitfinex","ETHUSD",1641127038246,0.10921385,3747.0,3746.9,10.12151578]
["bitfinex","ETHUSD",1641127038445,0.10921385,3747.0,3746.9,3.97151578]
["bitfinex","ETHUSD",1641127038646,0.10921385,3747.0,3746.9,3.67151578]
["bitfinex","ETHUSD",1641127039155,0.10921385,3747.0,3746.9,2.56363985]
["bitfinex","ETHUSD",1641127039384,0.108077,3747.0,3746.9,2.56363985]
["bitfinex","ETHUSD",1641127039586,0.108077,3747.0,3746.9,2.26363985]
["bitfinex","ETHUSD",1641127039785,0.108077,3747.0,3746.9,2.56363985]
["bitfinex","ETHUSD",1641127040386,0.108077,3747.0,3746.9,2.26363985]
["bitfinex","ETHUSD",1641127040589,0.108077,3747.0,3746.9,1.46383985]
["bitfinex","ETHUSD",1641127041187,0.108076,3747.2,3746.9,1.46383985]
["bitfinex","ETHUSD",1641127041188,0.108076,3747.2,3747.0,3.85]
["bitfinex","ETHUSD",1641127041399,0.108076,3747.2,3747.0,1.8006518]
["bitfinex","ETHUSD",1641127041686,0.00170527,3747.1,3747.0,1.1337418]
["bitfinex","ETHUSD",1641127042690,0.00170527,3747.1,3747.0,2.59758165]
["bitfinex","ETHUSD",1641127042888,0.00170527,3747.1,3747.0,4.6689497]
["bitfinex","ETHUSD",1641127044931,0.00170527,3747.1,3747.0,4.9689497]
["bitfinex","ETHUSD",1641127045333,0.00170527,3747.1,3747.0,4.6689497]
["bitfinex","ETHUSD",1641127046333,0.00170527,3747.1,3747.0,2.59758165]
["bitfinex","ETHUSD",1641127047379,0.00170527,3747.1,3747.0,5.39758165]
["bitfinex","ETHUSD",1641127047579,0.00170527,3747.1,3747.0,5.99758165]
["bitfinex","ETHUSD",1641127047779,0.00170527,3747.1,3747.0,5.39758165]
["bitfinex","ETHUSD",1641127048183,0.00170527,3747.1,3747.0,2.59758165]
["bitfinex","ETHUSD",1641127048380,0.00170527,3747.1,3747.0,4.8495275]
["bitfinex","ETHUSD",1641127052236,0.216152,3747.2,3747.1,6.85]
["bitfinex","ETHUSD",1641127052436,0.216152,3747.2,3747.1,2.16802775]
["bitfinex","ETHUSD",1641127053337,1.40744458,3748.3,3747.7,1.17302148]
["bitfinex","ETHUSD",1641127053539,1.34954458,3748.3,3747.7,1.17302148]
["bitfinex","ETHUSD",1641127053736,0.00397896,3747.8,3747.7,1.17302148]
["bitfinex","ETHUSD",1641127054783,0.00397896,3747.8,3747.7,4.57340626]
["bitfinex","ETHUSD",1641127055584,0.00397896,3747.8,3747.7,2.50676148]
["bitfinex","ETHUSD",1641127058037,0.00397896,3747.8,3747.7,4.54373411]
["bitfinex","ETHUSD",1641127058233,0.11292465,3747.8,3747.7,4.54033999]
["bitfinex","ETHUSD",1641127058436,0.11292465,3747.8,3747.7,2.50676148]
["bitfinex","ETHUSD",1641127058632,0.11292465,3747.8,3747.7,4.53663488]
["bitfinex","ETHUSD",1641127058835,0.11292465,3747.8,3747.7,2.50676148]
["bitfinex","ETHUSD",1641127059032,0.11292465,3747.8,3747.7,4.56194896]
["bitfinex","ETHUSD",1641127059233,0.11292465,3747.8,3747.7,2.50676148]
["bitfinex","ETHUSD",1641127059634,0.11292465,3747.8,3747.7,4.54045754]
["bitfinex","ETHUSD",1641127059833,0.11292465,3747.8,3747.7,4.52807925]
["bitfinex","ETHUSD",1641127060033,0.11292465,3747.8,3747.7,4.55056063]
["bitfinex","ETHUSD",1641127060432,0.11292465,3747.8,3747.7,4.52735771]
["bitfinex","ETHUSD",1641127060633,0.11292465,3747.8,3747.7,2.50676148]
["bitfinex","ETHUSD",1641127061037,0.11292465,3747.8,3747.7,4.55239598]
["bitfinex","ETHUSD",1641127061233,0.11292465,3747.8,3747.7,2.50676148]
["bitfinex","ETHUSD",1641127062791,0.11292465,3747.8,3747.7,4.53094965]
["bitfinex","ETHUSD",1641127062991,0.11292465,3747.8,3747.7,4.55472686]
["bitfinex","ETHUSD",1641127063395,0.11292465,3747.8,3747.7,5.42532686]
["bitfinex","ETHUSD",1641127064692,0.11292465,3747.8,3747.7,5.39702172]
["bitfinex","ETHUSD",1641127065095,0.11292465,3747.8,3747.7,3.37736148]
["bitfinex","ETHUSD",1641127065293,0.11292465,3747.8,3747.7,4.52517872]
["bitfinex","ETHUSD",1641127067645,3.34362257,3748.7,3748.2,0.66677]
["bitfinex","ETHUSD",1641127067847,3.34362257,3748.7,3748.3,2.0667532]
["bitfinex","ETHUSD",1641127067848,0.06282257,3748.7,3748.3,2.0667532]
["bitfinex","ETHUSD",1641127068045,0.00454739,3748.6,3748.3,2.7229532]
["bitfinex","ETHUSD",1641127068245,0.00454739,3748.6,3748.3,3.0229532]
["bitfinex","ETHUSD",1641127068444,0.00397897,3748.5,3748.3,3.03511023]
["bitfinex","ETHUSD",1641127068748,0.17089857,3748.7,3748.4,7.58395134]
["bitfinex","ETHUSD",1641127068945,0.17089857,3748.7,3748.4,9.58393134]
["bitfinex","ETHUSD",1641127069146,0.00454739,3748.6,3748.5,4.3333672]
["bitfinex","ETHUSD",1641127069383,0.00454739,3748.6,3748.5,3.86669]
["bitfinex","ETHUSD",1641127069984,0.00454739,3748.6,3748.5,5.47363433]
["bitfinex","ETHUSD",1641127072293,0.00454739,3748.6,3748.5,7.73929086]
["bitfinex","ETHUSD",1641127072491,1.34954458,3749.4,3748.5,7.73929086]
["bitfinex","ETHUSD",1641127072492,1.34954458,3749.4,3748.6,7.95]
["bitfinex","ETHUSD",1641127072693,1.34954458,3749.4,3749.0,1.1331694]
["bitfinex","ETHUSD",1641127073046,1.34954458,3749.4,3749.0,2.52099384]
["bitfinex","ETHUSD",1641127073246,1.45762058,3749.4,3749.0,2.52099384]
["bitfinex","ETHUSD",1641127073450,1.45762058,3749.4,3749.1,1.24585358]
["bitfinex","ETHUSD",1641127073451,0.108076,3749.4,3749.1,1.24585358]
["bitfinex","ETHUSD",1641127073650,0.108076,3749.4,3749.2,0.66658]
["bitfinex","ETHUSD",1641127073651,0.008076,3749.4,3749.2,0.66658]
["bitfinex","ETHUSD",1641127074047,0.008076,3749.4,3749.2,2.27352433]
["bitfinex","ETHUSD",1641127075047,0.008076,3749.4,3749.3,1.60694433]
["bitfinex","ETHUSD",1641127075449,3.78676552,3749.7,3749.4,8.61180854]
["bitfinex","ETHUSD",1641127075649,3.73676552,3749.7,3749.4,0.93300854]
["bitfinex","ETHUSD",1641127075851,3.73676552,3749.7,3749.5,5.384]
["bitfinex","ETHUSD",1641127076048,3.73676552,3749.7,3749.6,8.2722489]
["bitfinex","ETHUSD",1641127076251,6.15,3749.8,3749.6,13.6561489]
["bitfinex","ETHUSD",1641127076454,0.00625266,3749.7,3749.6,5.48692184]
["bitfinex","ETHUSD",1641127076650,0.00625266,3749.7,3749.6,6.69200867]
["bitfinex","ETHUSD",1641127076898,0.01023162,3750.4,3749.6,6.0503]
["bitfinex","ETHUSD",1641127077094,0.01227931,3750.2,3749.6,5.3839]
["bitfinex","ETHUSD",1641127077398,6.15,3749.9,3749.6,5.3839]
["bitfinex","ETHUSD",1641127077793,0.00682108,3749.8,3749.7,1.355709]
["bitfinex","ETHUSD",1641127079097,0.00682108,3749.8,3749.7,2.96265333]
["bitfinex","ETHUSD",1641127079294,0.00866016,3749.8,3749.7,2.96265333]
["bitfinex","ETHUSD",1641127082337,0.00866016,3749.8,3749.7,3.06265333]
["bitfinex","ETHUSD",1641127082541,0.00866016,3749.8,3749.7,2.96265333]
["bitfinex","ETHUSD",1641127083937,0.00866016,3749.8,3749.7,3.02857076]
["bitfinex","ETHUSD",1641127084138,0.00866016,3749.8,3749.7,12.63615965]
["bitfinex","ETHUSD",1641127084410,0.00866016,3749.8,3749.7,5.23935965]
["bitfinex","ETHUSD",1641127084608,0.00866016,3749.8,3749.7,5.23695965]
["bitfinex","ETHUSD",1641127084808,0.00866016,3749.8,3749.7,5.10141138]
["bitfinex","ETHUSD",1641127085008,0.00866016,3749.8,3749.7,2.96265333]
["bitfinex","ETHUSD",1641127085409,0.00866016,3749.8,3749.7,6.06997739]
["bitfinex","ETHUSD",1641127085609,0.00866016,3749.8,3749.7,3.84425333]
["bitfinex","ETHUSD",1641127085807,0.11673716,3749.8,3749.7,3.84265333]
["bitfinex","ETHUSD",1641127086009,0.11673716,3749.8,3749.7,3.74025333]
["bitfinex","ETHUSD",1641127086809,0.11673716,3749.8,3749.7,2.96265333]
["bitfinex","ETHUSD",1641127087012,0.06673716,3749.8,3749.7,2.96265333]
["bitfinex","ETHUSD",1641127088341,0.06673716,3749.8,3749.7,5.01237051]
["bitfinex","ETHUSD",1641127088737,0.06673716,3749.8,3749.7,3.50622618]
["bitfinex","ETHUSD",1641127088937,0.06673716,3749.8,3749.7,3.50542618]
["bitfinex","ETHUSD",1641127089137,0.06673716,3749.8,3749.7,3.40542618]
["bitfinex","ETHUSD",1641127089737,0.06673716,3749.8,3749.7,3.50622618]
["bitfinex","ETHUSD",1641127089941,0.06673716,3749.8,3749.7,1.355709]
["bitfinex","ETHUSD",1641127090338,0.06673716,3749.8,3749.7,3.39768605]
["bitfinex","ETHUSD",1641127090542,0.06673716,3749.8,3749.7,1.355709]
["bitfinex","ETHUSD",1641127090741,0.06673716,3749.8,3749.7,3.39993809]
["bitfinex","ETHUSD",1641127091139,0.06673716,3749.8,3749.7,3.41452517]
["bitfinex","ETHUSD",1641127091339,0.06673716,3749.8,3749.7,1.355709]
["bitfinex","ETHUSD",1641127091796,0.06673716,3749.8,3749.7,3.45304967]
["bitfinex","ETHUSD",1641127092491,0.06673716,3749.8,3749.7,3.55304967]
["bitfinex","ETHUSD",1641127092692,0.06673716,3749.8,3749.7,1.355709]
["bitfinex","ETHUSD",1641127092893,0.06673716,3749.8,3749.7,3.46241625]
["bitfinex","ETHUSD",1641127093495,0.06673716,3749.8,3749.7,1.355709]
["bitfinex","ETHUSD",1641127094496,0.06673716,3749.8,3749.6,6.05048]
["bitfinex","ETHUSD",1641127095742,0.06673716,3749.8,3749.6,7.13155174]
["bitfinex","ETHUSD",1641127096444,0.06673716,3749.8,3749.5,1.33303]
["bitfinex","ETHUSD",1641127096746,0.06673716,3749.8,3749.6,0.00113684]
["bitfinex","ETHUSD",1641127096747,0.07874959,3749.8,3749.6,0.00113684]
["bitfinex","ETHUSD",1641127096947,2.40847365,3749.8,3749.6,0.00113684]
["bitfinex","ETHUSD",1641127097145,2.40847365,3749.8,3749.4,0.00227369]
["bitfinex","ETHUSD",1641127097146,0.07874959,3749.8,3749.4,0.00227369]
["bitfinex","ETHUSD",1641127097744,0.74542959,3749.8,3749.4,0.00227369]
["bitfinex","ETHUSD",1641127098144,1.74542959,3749.8,3749.4,0.00227369]
["bitfinex","ETHUSD",1641127098346,1.41216959,3749.8,3749.4,0.00227369]
["bitfinex","ETHUSD",1641127099390,3.66541609,3749.8,3749.4,0.00227369]
["bitfinex","ETHUSD",1641127100390,0.666787,3749.7,3749.4,0.00227369]
["bitfinex","ETHUSD",1641127100594,2.31810961,3749.6,3749.4,0.00227369]
["bitfinex","ETHUSD",1641127100990,0.666787,3749.7,3749.4,0.00227369]
["bitfinex","ETHUSD",1641127101595,3.66577138,3749.7,3749.4,0.00227369]
["bitfinex","ETHUSD",1641127101792,1.333607,3749.7,3749.4,0.00227369]
["bitfinex","ETHUSD",1641127102194,9.2837711,3749.6,3749.3,0.06320006]
["bitfinex","ETHUSD",1641127102397,6.55,3749.5,3747.7,2.52874456]
["bitfinex","ETHUSD",1641127102594,0.66691,3749.2,3747.7,2.52874456]
["bitfinex","ETHUSD",1641127102799,4.96591438,3749.4,3747.8,0.00909478]
["bitfinex","ETHUSD",1641127103060,2.33375,3749.4,3747.8,0.00909478]
["bitfinex","ETHUSD",1641127103244,3.8191,3749.5,3747.5,0.01080005]
["bitfinex","ETHUSD",1641127103245,2.54327687,3749.3,3747.5,0.01080005]
["bitfinex","ETHUSD",1641127103544,1.02990113,3749.0,3748.0,1.40103179]
["bitfinex","ETHUSD",1641127103943,1.02990113,3749.0,3748.1,0.00738951]
["bitfinex","ETHUSD",1641127104146,1.69675113,3749.0,3748.1,0.00738951]
["bitfinex","ETHUSD",1641127104549,2.25335887,3749.1,3748.1,0.00738951]
["bitfinex","ETHUSD",1641127104747,2.38505363,3749.3,3748.1,0.00738951]
["bitfinex","ETHUSD",1641127105352,2.38505363,3749.3,3748.2,1.94455513]
["bitfinex","ETHUSD",1641127105548,0.66685,3749.2,3748.2,1.94455513]
["bitfinex","ETHUSD",1641127105749,2.26171296,3749.1,3748.3,0.00625266]
["bitfinex","ETHUSD",1641127105948,0.66685,3749.2,3748.3,0.00625266]
["bitfinex","ETHUSD",1641127106448,2.47013593,3749.4,3748.3,0.00625266]
["bitfinex","ETHUSD",1641127106648,3.8191,3749.5,3748.3,0.00625266]
["bitfinex","ETHUSD",1641127106649,0.66688,3749.0,3748.3,0.00625266]
["bitfinex","ETHUSD",1641127106898,6.13656082,3749.5,3748.4,1.94455513]
["bitfinex","ETHUSD",1641127107098,6.13656082,3749.5,3748.7,1.07471824]
["bitfinex","ETHUSD",1641127107300,2.31746082,3749.5,3748.7,1.07471824]
["bitfinex","ETHUSD",1641127107499,2.00166685,3749.6,3748.8,0.00341054]
["bitfinex","ETHUSD",1641127107799,2.26324069,3749.5,3748.8,0.00341054]
["bitfinex","ETHUSD",1641127108002,2.26420983,3749.5,3748.8,0.00341054]
["bitfinex","ETHUSD",1641127108197,0.66685,3749.2,3748.8,0.00341054]
["bitfinex","ETHUSD",1641127108400,0.00113685,3749.6,3748.8,0.00341054]
["bitfinex","ETHUSD",1641127108800,0.00113685,3749.6,3748.8,1.94796567]
["bitfinex","ETHUSD",1641127109200,0.00113685,3749.6,3748.9,0.00284212]
["bitfinex","ETHUSD",1641127109998,0.00113685,3749.6,3748.8,1.84739725]
["bitfinex","ETHUSD",1641127110401,0.00341054,3749.5,3748.8,1.84739725]
["bitfinex","ETHUSD",1641127110666,0.00454739,3749.7,3748.8,1.84739725]
["bitfinex","ETHUSD",1641127110870,0.00284212,3749.4,3748.8,1.84739725]
["bitfinex","ETHUSD",1641127111063,0.00397897,3749.6,3748.8,1.84739725]
["bitfinex","ETHUSD",1641127111267,0.0022737,3749.3,3748.8,1.84739725]
["bitfinex","ETHUSD",1641127111467,0.00341054,3749.5,3748.8,1.84739725]
["bitfinex","ETHUSD",1641127111665,0.00170527,3749.2,3748.8,1.84739725]
["bitfinex","ETHUSD",1641127111865,0.00284212,3749.4,3748.8,1.84739725]
["bitfinex","ETHUSD",1641127112067,0.00113685,3749.1,3748.8,1.84739725]
["bitfinex","ETHUSD",1641127112271,0.0022737,3749.3,3748.8,1.84739725]
["bitfinex","ETHUSD",1641127112571,0.06673716,3749.8,3748.8,1.84739725]
["bitfinex","ETHUSD",1641127112572,0.00170527,3749.2,3748.8,1.84739725]
["bitfinex","ETHUSD",1641127112966,0.06673716,3749.8,3748.8,2.51407885]
["bitfinex","ETHUSD",1641127112967,0.00113685,3749.1,3748.8,2.51407885]
["bitfinex","ETHUSD",1641127113171,0.00113685,3749.1,3748.9,1.97851452]
["bitfinex","ETHUSD",1641127113366,0.00454739,3749.7,3748.9,1.97851452]
["bitfinex","ETHUSD",1641127113567,0.00454739,3749.7,3749.1,0.26664]
["bitfinex","ETHUSD",1641127113767,0.00397897,3749.6,3749.1,0.26664]
["bitfinex","ETHUSD",1641127114169,0.00341054,3749.5,3749.3,0.66659]
["bitfinex","ETHUSD",1641127114622,0.00284212,3749.4,3749.3,0.66659]
["bitfinex","ETHUSD",1641127114803,0.00284212,3749.4,3749.1,0.26664]
["bitfinex","ETHUSD",1641127115004,0.00284212,3749.4,3749.0,2.6663336]
["bitfinex","ETHUSD",1641127115206,0.0022737,3749.3,3749.0,2.6663336]
["bitfinex","ETHUSD",1641127115404,0.0022737,3749.3,3748.9,1.84513452]
["bitfinex","ETHUSD",1641127115610,0.00170527,3749.2,3749.0,2.08451623]
["bitfinex","ETHUSD",1641127115810,0.00170527,3749.2,3748.9,1.84513452]
["bitfinex","ETHUSD",1641127116007,0.00113685,3749.1,3748.9,1.84513452]
["bitfinex","ETHUSD",1641127116405,0.00454739,3749.7,3748.9,1.84513452]
["bitfinex","ETHUSD",1641127116806,0.00397897,3749.6,3748.9,1.84513452]
["bitfinex","ETHUSD",1641127117208,0.00341054,3749.5,3748.9,1.84513452]
["bitfinex","ETHUSD",1641127117408,0.00341054,3749.5,3749.0,1.5999729]
["bitfinex","ETHUSD",1641127117605,0.00284212,3749.4,3749.0,1.5999729]
["bitfinex","ETHUSD",1641127118052,0.0022737,3749.3,3749.0,1.5999729]
["bitfinex","ETHUSD",1641127118455,0.00170527,3749.2,3749.0,1.5999729]
["bitfinex","ETHUSD",1641127118850,0.00113685,3749.1,3749.0,1.5999729]
["bitfinex","ETHUSD",1641127119052,0.00113685,3749.1,3749.0,1.3333129]
["bitfinex","ETHUSD",1641127119552,0.00113685,3749.1,3749.0,6.1333129]
["bitfinex","ETHUSD",1641127121793,0.00113685,3749.1,3749.0,0.5666629]
["bitfinex","ETHUSD",1641127121993,0.00113685,3749.1,3748.9,1.31185452]
["bitfinex","ETHUSD",1641127123297,0.00113685,3749.1,3749.0,30.0]
["bitfinex","ETHUSD",1641127124803,0.00113685,3749.1,3749.0,32.52874456]
["bitfinex","ETHUSD",1641127126452,0.00113685,3749.1,3749.0,30.0]
["bitfinex","ETHUSD",1641127130513,0.00113685,3749.1,3749.0,31.97382928]
["bitfinex","ETHUSD",1641127133747,0.00113685,3749.1,3749.0,30.0]
["bitfinex","ETHUSD",1641127134648,0.00113685,3749.1,3749.0,31.94687484]
["bitfinex","ETHUSD",1641127141765,0.00113685,3749.1,3749.0,34.51070387]
["bitfinex","ETHUSD",1641127149150,3.43348716,3749.8,3749.0,34.51070387]
["bitfinex","ETHUSD",1641127149551,0.00454739,3749.7,3749.2,0.6667668]
["bitfinex","ETHUSD",1641127149749,0.67132739,3749.7,3749.2,0.6667668]
["bitfinex","ETHUSD",1641127149949,0.00397897,3749.6,3749.2,0.6667668]
["bitfinex","ETHUSD",1641127150154,0.00397897,3749.6,3749.3,1.94687484]
["bitfinex","ETHUSD",1641127150349,0.00341054,3749.5,3749.3,1.94687484]
["bitfinex","ETHUSD",1641127150749,0.00284212,3749.4,3749.3,1.94687484]
["bitfinex","ETHUSD",1641127153699,0.00284212,3749.4,3749.3,4.27903922]
["bitfinex","ETHUSD",1641127153903,0.00284212,3749.4,3749.3,1.94687484]
["bitfinex","ETHUSD",1641127154903,0.00284212,3749.4,3749.3,3.28009484]
["bitfinex","ETHUSD",1641127155955,0.00284212,3749.4,3749.3,5.36142571]
["bitfinex","ETHUSD",1641127156353,0.00284212,3749.4,3749.3,5.39240156]
["bitfinex","ETHUSD",1641127160711,0.00284212,3749.4,3749.3,3.28009484]
["bitfinex","ETHUSD",1641127161514,0.108077,3750.2,3749.4,7.95]
["bitfinex","ETHUSD",1641127161715,0.108077,3750.2,3749.7,0.93315]
["bitfinex","ETHUSD",1641127161914,0.108077,3750.2,3749.8,0.6664776]
["bitfinex","ETHUSD",1641127162314,0.108077,3750.2,3749.9,0.3]
["bitfinex","ETHUSD",1641127162523,0.108077,3750.2,3749.9,26.2410985]
["bitfinex","ETHUSD",1641127162713,0.108077,3750.2,3750.0,2.15692613]
["bitfinex","ETHUSD",1641127162913,0.108077,3750.2,3750.0,2.15852613]
["bitfinex","ETHUSD",1641127163165,0.108077,3750.2,3750.0,2.82335993]
["bitfinex","ETHUSD",1641127163464,0.058077,3750.2,3750.0,2.82335993]
["bitfinex","ETHUSD",1641127163666,0.058077,3750.2,3750.1,0.1072]
["bitfinex","ETHUSD",1641127163867,0.058077,3750.2,3750.1,1.1017]
["bitfinex","ETHUSD",1641127164067,0.06262439,3750.2,3750.1,1.1009]
["bitfinex","ETHUSD",1641127164265,0.06262439,3750.2,3750.1,1.1001]
["bitfinex","ETHUSD",1641127164567,2.76262439,3750.2,3750.1,4.34697484]
["bitfinex","ETHUSD",1641127164766,2.76262439,3750.2,3750.1,5.33571765]
["bitfinex","ETHUSD",1641127164966,2.76262439,3750.2,3750.1,10.50551765]
["bitfinex","ETHUSD",1641127165368,2.76262439,3750.2,3750.1,10.80711765]
["bitfinex","ETHUSD",1641127165568,2.76262439,3750.2,3750.1,10.50551765]
["bitfinex","ETHUSD",1641127165869,2.76262439,3750.2,3750.1,10.80791765]
["bitfinex","ETHUSD",1641127165870,0.06262439,3750.2,3750.1,10.80791765]
["bitfinex","ETHUSD",1641127166170,0.06262439,3750.2,3750.1,11.80791765]
["bitfinex","ETHUSD",1641127166469,0.06331949,3751.3,3750.7,0.666347]
["bitfinex","ETHUSD",1641127166673,0.06331949,3751.3,3751.0,0.66635]
["bitfinex","ETHUSD",1641127166923,0.00568423,3751.2,3751.0,1.48595]
["bitfinex","ETHUSD",1641127167322,0.00511581,3751.1,3751.0,0.8196]
["bitfinex","ETHUSD",1641127167927,0.00511581,3751.1,3750.9,1.3326939]
["bitfinex","ETHUSD",1641127168322,0.108076,3751.4,3750.5,1.19953]
["bitfinex","ETHUSD",1641127168323,0.00454738,3751.0,3750.5,1.19953]
["bitfinex","ETHUSD",1641127168522,0.00454738,3751.0,3750.6,5.3325]
["bitfinex","ETHUSD",1641127168723,0.00397896,3750.9,3750.6,6.6653881]
["bitfinex","ETHUSD",1641127168922,0.00397896,3750.9,3750.7,0.6664365]
["bitfinex","ETHUSD",1641127169123,0.00341054,3750.8,3750.7,0.6664365]
["bitfinex","ETHUSD",1641127169323,0.00341054,3750.8,3750.7,5.9987365]
["bitfinex","ETHUSD",1641127171262,0.00341054,3750.8,3750.7,6.6651565]
["bitfinex","ETHUSD",1641127173258,0.00423832,3750.8,3750.7,6.6651565]
["bitfinex","ETHUSD",1641127173858,1.92651021,3751.4,3750.7,6.6651565]
["bitfinex","ETHUSD",1641127173859,1.92364404,3751.4,3751.2,1.25313188]
["bitfinex","ETHUSD",1641127174300,0.00284211,3751.3,3751.2,1.25313188]
["bitfinex","ETHUSD",1641127182908,0.00284211,3751.3,3751.2,3.42996508]
["bitfinex","ETHUSD",1641127183708,0.00364306,3751.3,3751.2,3.42996508]
["bitfinex","ETHUSD",1641127184309,0.00364306,3751.3,3751.2,2.1768332]
["bitfinex","ETHUSD",1641127186350,0.00364306,3751.3,3751.1,0.6663996]
["bitfinex","ETHUSD",1641127186751,0.00227369,3751.2,3751.0,1.3326941]
["bitfinex","ETHUSD",1641127186952,0.00227369,3751.2,3750.9,0.06369504]
["bitfinex","ETHUSD",1641127187152,0.00170527,3751.1,3750.9,0.06369504]
["bitfinex","ETHUSD",1641127187653,0.00080095,3751.3,3750.9,0.06369504]
["bitfinex","ETHUSD",1641127187654,0.00113684,3751.0,3750.9,0.06369504]
["bitfinex","ETHUSD",1641127189155,0.00113684,3751.0,3750.9,3.55609953]
["bitfinex","ETHUSD",1641127189405,0.00113684,3751.0,3750.9,3.49240449]
["bitfinex","ETHUSD",1641127189705,0.00113684,3751.0,3750.9,1.32029055]
["bitfinex","ETHUSD",1641127190103,0.00113684,3751.0,3750.8,0.6664774]
["bitfinex","ETHUSD",1641127190908,0.00113684,3751.0,3750.9,2.17392278]
["bitfinex","ETHUSD",1641127191509,0.00113684,3751.0,3750.9,3.26537746]
["bitfinex","ETHUSD",1641127198216,0.10520983,3751.4,3751.3,2.49886316]
["bitfinex","ETHUSD",1641127210066,0.10520983,3751.4,3751.0,0.06369481]
["bitfinex","ETHUSD",1641127210262,2.46477007,3751.4,3751.0,0.06369481]
["bitfinex","ETHUSD",1641127210461,0.00170527,3751.3,3751.0,0.06369481]
["bitfinex","ETHUSD",1641127210664,15.65170527,3751.3,3751.0,0.06369481]
["bitfinex","ETHUSD",1641127210861,2.34860211,3751.2,3751.0,0.06369481]
["bitfinex","ETHUSD",1641127211062,6.81443764,3751.1,3751.0,0.06369481]
["bitfinex","ETHUSD",1641127211265,22.46443764,3751.1,3750.7,5.3323]
["bitfinex","ETHUSD",1641127211466,25.61278005,3751.1,3750.7,5.3323]
["bitfinex","ETHUSD",1641127211662,25.61278005,3751.1,3750.8,0.00113684]
["bitfinex","ETHUSD",1641127211919,6.0,3751.0,3750.4,0.06369539]
["bitfinex","ETHUSD",1641127212116,15.65,3750.9,3750.4,0.06369539]
["bitfinex","ETHUSD",1641127212317,0.66669,3750.7,3750.5,0.00170527]
["bitfinex","ETHUSD",1641127212516,3.41669,3750.6,3750.5,0.00170527]
["bitfinex","ETHUSD",1641127213717,0.66669,3750.4,3749.5,0.67405801]
["bitfinex","ETHUSD",1641127213917,0.66669,3750.3,3749.5,0.67405801]
["bitfinex","ETHUSD",1641127214121,0.66669,3750.1,3749.6,0.00682108]
["bitfinex","ETHUSD",1641127214822,2.32138635,3750.0,3749.6,0.00682108]
["bitfinex","ETHUSD",1641127215218,17.04216,3750.5,3749.5,0.00738951]
["bitfinex","ETHUSD",1641127215219,0.108076,3750.2,3749.5,0.00738951]
["bitfinex","ETHUSD",1641127215690,0.66672,3750.0,3749.5,0.00738951]
["bitfinex","ETHUSD",1641127217089,3.36672,3750.0,3749.5,0.00738951]
["bitfinex","ETHUSD",1641127218687,3.36672,3750.0,3749.6,2.1976097]
["bitfinex","ETHUSD",1641127219092,3.36672,3750.0,3749.7,0.00625266]
["bitfinex","ETHUSD",1641127219714,3.36672,3750.0,3749.8,2.1976097]
["bitfinex","ETHUSD",1641127220120,2.7,3750.0,3749.9,0.12431581]
["bitfinex","ETHUSD",1641127220416,2.7,3750.0,3749.9,3.19271581]
["bitfinex","ETHUSD",1641127220617,2.7,3750.0,3749.9,3.05511581]
["bitfinex","ETHUSD",1641127220821,2.7,3750.0,3749.9,3.12103324]
["bitfinex","ETHUSD",1641127221017,2.7,3750.0,3749.9,8.45443324]
["bitfinex","ETHUSD",1641127221220,2.7,3750.0,3749.9,10.64501536]
["bitfinex","ETHUSD",1641127221823,2.7,3750.0,3749.9,7.59501536]
["bitfinex","ETHUSD",1641127222419,2.7,3750.0,3749.9,7.52909793]
["bitfinex","ETHUSD",1641127222618,2.7,3750.0,3749.9,9.61121023]
["bitfinex","ETHUSD",1641127223068,2.7,3750.0,3749.9,7.52909793]
["bitfinex","ETHUSD",1641127223865,0.108076,3750.2,3749.9,7.52909793]
["bitfinex","ETHUSD",1641127224065,0.108076,3750.2,3749.9,8.19563793]
["bitfinex","ETHUSD",1641127224265,0.108076,3750.2,3750.0,1.33761779]
["bitfinex","ETHUSD",1641127224571,0.06332115,3750.9,3750.1,2.15188271]
["bitfinex","ETHUSD",1641127224866,0.06332115,3750.9,3750.3,1.9993009]
["bitfinex","ETHUSD",1641127225066,0.06332115,3750.9,3750.4,2.09972866]
["bitfinex","ETHUSD",1641127225267,0.00113685,3751.0,3750.6,0.66647]
["bitfinex","ETHUSD",1641127225469,0.00113685,3751.0,3750.7,2.75755594]
["bitfinex","ETHUSD",1641127225666,0.10601671,3751.4,3750.7,2.75755594]
["bitfinex","ETHUSD",1641127225866,0.10601671,3751.4,3750.8,2.00021505]
["bitfinex","ETHUSD",1641127226067,0.00170526,3751.3,3751.2,1.09970295]
["bitfinex","ETHUSD",1641127226270,1.60029705,3750.9,3750.8,6.18992717]
["bitfinex","ETHUSD",1641127226465,1.60029705,3750.9,3750.8,7.36031522]
["bitfinex","ETHUSD",1641127226667,1.60029705,3750.9,3750.8,9.46373052]
["bitfinex","ETHUSD",1641127227125,1.60029705,3750.9,3750.8,7.2731484]
["bitfinex","ETHUSD",1641127227322,1.60029705,3750.9,3750.8,5.1697331]
["bitfinex","ETHUSD",1641127227522,0.00113684,3751.2,3750.8,7.28716123]
["bitfinex","ETHUSD",1641127227723,0.00113684,3751.2,3751.0,0.66637]
["bitfinex","ETHUSD",1641127229326,0.00113684,3751.2,3751.0,2.6654376]
["bitfinex","ETHUSD",1641127229527,0.00113684,3751.2,3751.1,1.33268]
["bitfinex","ETHUSD",1641127232066,0.00113684,3751.2,3751.1,2.40501018]
["bitfinex","ETHUSD",1641127233266,0.10134667,3751.4,3751.1,2.40501018]
["bitfinex","ETHUSD",1641127233466,0.10134667,3751.4,3751.1,3.07138018]
["bitfinex","ETHUSD",1641127233665,0.10134667,3751.4,3751.1,3.73774078]
["bitfinex","ETHUSD",1641127238670,18.9836,3752.3,3751.7,0.66634]
["bitfinex","ETHUSD",1641127238872,7.3851,3752.6,3751.8,1.13266]
["bitfinex","ETHUSD",1641127239069,0.00454739,3752.0,3751.8,1.13266]
["bitfinex","ETHUSD",1641127239469,0.00397897,3751.9,3751.8,1.13266]
["bitfinex","ETHUSD",1641127239669,0.00397897,3751.9,3751.8,1.79886]
["bitfinex","ETHUSD",1641127240082,0.00397897,3751.9,3751.8,2.4650786]
["bitfinex","ETHUSD",1641127240271,0.00397897,3751.9,3751.8,3.60853817]
["bitfinex","ETHUSD",1641127241171,0.00397897,3751.9,3751.8,5.73846617]
["bitfinex","ETHUSD",1641127241373,0.00397897,3751.9,3751.8,3.60853817]
["bitfinex","ETHUSD",1641127241821,0.00397897,3751.9,3751.8,5.71852048]
["bitfinex","ETHUSD",1641127242023,0.00397897,3751.9,3751.8,3.60853817]
["bitfinex","ETHUSD",1641127242219,0.00484506,3751.9,3751.8,3.60853817]
["bitfinex","ETHUSD",1641127243119,18.7904,3753.2,3751.8,6.73048829]
["bitfinex","ETHUSD",1641127243320,0.108077,3751.9,3751.8,5.26409829]
["bitfinex","ETHUSD",1641127243724,0.00454738,3752.7,3751.8,5.26409829]
["bitfinex","ETHUSD",1641127243923,0.00454738,3752.7,3752.2,0.6661139]
["bitfinex","ETHUSD",1641127244123,0.00397896,3752.6,3752.3,0.66612]
["bitfinex","ETHUSD",1641127244524,0.00341054,3752.5,3752.4,1.08580825]
["bitfinex","ETHUSD",1641127246181,0.06331567,3753.4,3752.5,0.66602]
["bitfinex","ETHUSD",1641127246384,0.06331567,3753.4,3752.6,1.9980398]
["bitfinex","ETHUSD",1641127246585,0.00113684,3752.7,3752.6,1.9980398]
["bitfinex","ETHUSD",1641127247286,0.10921284,3752.7,3752.6,1.9980398]
["bitfinex","ETHUSD",1641127247483,0.10921284,3752.7,3752.6,2.6640598]
["bitfinex","ETHUSD",1641127247888,7.6964,3753.8,3752.6,2.6640598]
["bitfinex","ETHUSD",1641127248084,7.6964,3753.8,3752.6,4.78378188]
["bitfinex","ETHUSD",1641127248484,7.6964,3753.8,3752.6,2.6640598]
["bitfinex","ETHUSD",1641127248682,7.6964,3753.8,3752.6,4.77492686]
["bitfinex","ETHUSD",1641127249085,7.6964,3753.8,3752.6,2.6640598]
["bitfinex","ETHUSD",1641127249519,7.6964,3753.8,3752.6,4.77657611]
["bitfinex","ETHUSD",1641127249922,7.6964,3753.8,3752.7,2.11719599]
["bitfinex","ETHUSD",1641127250325,7.6964,3753.8,3752.7,2.10144095]
["bitfinex","ETHUSD",1641127250526,7.6964,3753.8,3753.1,0.6659522]
["bitfinex","ETHUSD",1641127250726,7.6357,3753.8,3753.4,0.66597]
["bitfinex","ETHUSD",1641127250939,0.00568424,3753.7,3753.3,1.33194]
["bitfinex","ETHUSD",1641127251325,0.00511581,3753.6,3753.3,1.33194]
["bitfinex","ETHUSD",1641127251722,0.00454739,3753.5,3753.4,1.12996817]
["bitfinex","ETHUSD",1641127252122,0.00454739,3753.5,3753.4,1.79593817]
["bitfinex","ETHUSD",1641127252322,0.00454739,3753.5,3753.4,2.46190607]
["bitfinex","ETHUSD",1641127252522,0.00454739,3753.5,3753.4,3.12785607]
["bitfinex","ETHUSD",1641127252723,0.00550661,3753.5,3753.4,3.12785607]
["bitfinex","ETHUSD",1641127257913,0.00550661,3753.5,3753.4,5.21836832]
["bitfinex","ETHUSD",1641127258317,0.00550661,3753.5,3753.4,3.12785607]
["bitfinex","ETHUSD",1641127260116,0.108076,3753.7,3753.4,3.12785607]
["bitfinex","ETHUSD",1641127260318,0.108076,3753.7,3753.4,5.52613185]
["bitfinex","ETHUSD",1641127260568,0.0568,3754.7,3753.6,3.65]
["bitfinex","ETHUSD",1641127260772,0.0568,3754.7,3754.1,0.66582]
["bitfinex","ETHUSD",1641127260972,0.00397897,3754.2,3754.1,0.66582]
["bitfinex","ETHUSD",1641127261171,0.00397897,3754.2,3754.1,1.79130431]
["bitfinex","ETHUSD",1641127262073,0.00397897,3754.2,3754.1,2.45713431]
["bitfinex","ETHUSD",1641127262373,0.11205597,3754.2,3754.1,2.45713431]
["bitfinex","ETHUSD",1641127262672,0.11205597,3754.2,3754.1,5.15713431]
["bitfinex","ETHUSD",1641127262874,0.11160308,3754.3,3754.2,7.31205597]
["bitfinex","ETHUSD",1641127263076,0.06331183,3755.4,3754.3,6.0]
["bitfinex","ETHUSD",1641127263278,0.06331183,3755.4,3755.0,0.66563]
["bitfinex","ETHUSD",1641127263479,0.06331183,3755.4,3755.0,1.27993]
["bitfinex","ETHUSD",1641127263675,0.06331183,3755.4,3755.0,0.67993]
["bitfinex","ETHUSD",1641127264076,0.06331183,3755.4,3755.1,1.3923391]
["bitfinex","ETHUSD",1641127264310,0.17138883,3755.4,3755.2,0.46592]
["bitfinex","ETHUSD",1641127265213,0.108077,3755.4,3755.2,0.46592]
["bitfinex","ETHUSD",1641127265416,0.108077,3755.4,3755.2,1.13153]
["bitfinex","ETHUSD",1641127266314,0.0604,3756.3,3755.2,1.13153]
["bitfinex","ETHUSD",1641127266315,0.06368857,3756.6,3755.3,8.89827578]
["bitfinex","ETHUSD",1641127266516,0.06368857,3756.6,3756.2,0.46584]
["bitfinex","ETHUSD",1641127266814,0.06368857,3756.6,3756.2,1.43314]
["bitfinex","ETHUSD",1641127267013,0.06368857,3756.6,3756.2,1.61854]
["bitfinex","ETHUSD",1641127267217,0.00712625,3757.3,3756.2,1.61854]
["bitfinex","ETHUSD",1641127267412,0.00712625,3757.3,3756.5,1.33077]
["bitfinex","ETHUSD",1641127267613,0.108076,3756.8,3756.7,0.6653913]
["bitfinex","ETHUSD",1641127268059,0.12285501,3756.8,3756.7,0.6653913]
["bitfinex","ETHUSD",1641127268464,0.12285501,3756.8,3756.7,11.42907708]
["bitfinex","ETHUSD",1641127268672,0.11520225,3757.3,3756.7,11.06366708]
["bitfinex","ETHUSD",1641127268861,0.11520225,3757.3,3756.9,1.33049]
["bitfinex","ETHUSD",1641127269062,0.00227369,3757.2,3757.0,2.39827578]
["bitfinex","ETHUSD",1641127269263,0.00824467,3757.4,3757.1,6.55]
["bitfinex","ETHUSD",1641127269463,0.00824467,3757.4,3757.1,2.2557017]
["bitfinex","ETHUSD",1641127269662,6.10824467,3757.7,3757.2,5.3231]
["bitfinex","ETHUSD",1641127270060,6.10824467,3757.7,3757.4,1.33027]
["bitfinex","ETHUSD",1641127270061,0.00227369,3757.6,3757.4,1.33027]
["bitfinex","ETHUSD",1641127270270,1.81508241,3758.5,3757.7,13.39756342]
["bitfinex","ETHUSD",1641127270271,1.33602335,3757.8,3757.7,13.39756342]
["bitfinex","ETHUSD",1641127270466,1.81508241,3758.5,3757.8,7.95]
["bitfinex","ETHUSD",1641127270665,1.81508241,3758.5,3758.0,2.00760993]
["bitfinex","ETHUSD",1641127270863,3.61985905,3759.1,3758.2,1.31441918]
["bitfinex","ETHUSD",1641127271065,1.81508241,3759.3,3758.2,2.31441918]
["bitfinex","ETHUSD",1641127271265,0.00795793,3759.0,3758.5,1.32989]
["bitfinex","ETHUSD",1641127271661,0.00738951,3758.9,3758.5,1.32989]
["bitfinex","ETHUSD",1641127271913,0.00738951,3758.9,3758.6,5.3211]
["bitfinex","ETHUSD",1641127272118,0.00682108,3758.8,3758.6,6.89565]
["bitfinex","ETHUSD",1641127272316,0.00682108,3758.8,3758.6,7.5605868]
["bitfinex","ETHUSD",1641127272617,0.108077,3759.2,3758.6,6.8956368]
["bitfinex","ETHUSD",1641127272618,0.00625266,3758.7,3758.6,6.8956368]
["bitfinex","ETHUSD",1641127272815,0.00625266,3758.7,3758.6,6.2307]
["bitfinex","ETHUSD",1641127273216,0.00625266,3758.7,3758.6,5.3211]
["bitfinex","ETHUSD",1641127274014,0.0077196,3758.7,3758.6,5.3211]
["bitfinex","ETHUSD",1641127274217,0.00918654,3758.7,3758.6,5.3211]
["bitfinex","ETHUSD",1641127277777,0.00918654,3758.7,3758.6,8.0211]
["bitfinex","ETHUSD",1641127278781,7.95918654,3758.7,3758.6,8.0211]
["bitfinex","ETHUSD",1641127278982,7.95918654,3758.7,3758.5,0.0016]
["bitfinex","ETHUSD",1641127278983,1.65,3758.6,3757.7,2.09298088]
["bitfinex","ETHUSD",1641127279180,15.65,3758.5,3757.7,2.09298088]
["bitfinex","ETHUSD",1641127279430,0.01297715,3757.8,3757.7,2.09298088]
["bitfinex","ETHUSD",1641127279830,0.014114,3757.8,3757.7,2.09298088]
["bitfinex","ETHUSD",1641127280232,0.00113685,3757.8,3757.7,2.09298088]
["bitfinex","ETHUSD",1641127281735,4.60113685,3757.8,3757.7,2.09298088]
["bitfinex","ETHUSD",1641127281932,0.00113685,3757.8,3757.7,2.09298088]
["bitfinex","ETHUSD",1641127284767,0.00250347,3757.8,3757.7,2.09298088]
["bitfinex","ETHUSD",1641127287242,0.00250347,3757.8,3757.7,4.79298088]
["bitfinex","ETHUSD",1641127287841,0.11057947,3757.8,3757.7,4.79298088]
["bitfinex","ETHUSD",1641127289450,0.11057947,3757.8,3757.7,5.76028088]
["bitfinex","ETHUSD",1641127289644,0.06368261,3758.9,3757.8,7.5]
["bitfinex","ETHUSD",1641127289844,0.06368261,3758.9,3758.2,2.6602749]
["bitfinex","ETHUSD",1641127290045,0.06368261,3758.9,3758.2,1.9952099]
["bitfinex","ETHUSD",1641127290046,0.00568423,3758.8,3758.2,1.9952099]
["bitfinex","ETHUSD",1641127290448,0.00511581,3758.7,3758.2,1.3301299]
["bitfinex","ETHUSD",1641127290676,0.00511581,3758.7,3758.5,1.28889136]
["bitfinex","ETHUSD",1641127290874,0.00454739,3758.6,3758.2,1.3301299]
["bitfinex","ETHUSD",1641127291276,0.00397896,3758.5,3758.2,1.3301299]
["bitfinex","ETHUSD",1641127291476,0.00397896,3758.5,3757.9,1.3303262]
["bitfinex","ETHUSD",1641127291679,19.54245284,3759.3,3757.9,1.3303262]
["bitfinex","ETHUSD",1641127291680,0.00341054,3758.4,3757.9,1.3303262]
["bitfinex","ETHUSD",1641127291875,0.00341054,3758.4,3758.1,1.32728496]
["bitfinex","ETHUSD",1641127292087,0.00284212,3758.3,3757.9,1.3303262]
["bitfinex","ETHUSD",1641127292577,0.00227369,3758.2,3757.9,1.3303262]
["bitfinex","ETHUSD",1641127292977,15.65,3758.7,3758.0,1.22299853]
["bitfinex","ETHUSD",1641127292978,0.00170527,3758.1,3758.0,1.22299853]
["bitfinex","ETHUSD",1641127295518,0.00295546,3758.1,3758.0,1.22299853]
["bitfinex","ETHUSD",1641127295816,0.00295546,3758.1,3758.0,4.17299853]
["bitfinex","ETHUSD",1641127296017,0.00295546,3758.1,3758.0,1.22299853]
["bitfinex","ETHUSD",1641127296917,2.42769396,3759.2,3758.7,0.6650731]
["bitfinex","ETHUSD",1641127297117,0.108076,3759.3,3758.7,0.6650731]
["bitfinex","ETHUSD",1641127297319,0.00568423,3759.1,3758.6,2.6603061]
["bitfinex","ETHUSD",1641127297617,0.108076,3759.3,3758.6,2.6603061]
["bitfinex","ETHUSD",1641127297618,0.00511581,3759.0,3758.6,2.6603061]
["bitfinex","ETHUSD",1641127297917,0.00454739,3758.9,3758.6,2.6603061]
["bitfinex","ETHUSD",1641127298171,0.00454739,3758.9,3758.8,1.36074964]
["bitfinex","ETHUSD",1641127298372,0.108076,3759.3,3758.6,2.6603061]
["bitfinex","ETHUSD",1641127298675,0.00454739,3758.9,3758.6,1.9952261]
["bitfinex","ETHUSD",1641127299071,0.00397896,3758.8,3758.6,1.9952261]
["bitfinex","ETHUSD",1641127299273,0.00397896,3758.8,3758.6,1.3301461]
["bitfinex","ETHUSD",1641127299573,0.00341054,3758.7,3758.6,1.3301461]
["bitfinex","ETHUSD",1641127299976,0.00341054,3758.7,3758.3,0.6652101]
["bitfinex","ETHUSD",1641127300273,15.65,3758.9,3757.9,2.6605762]
["bitfinex","ETHUSD",1641127300274,0.00284212,3758.6,3757.9,1.3303262]
["bitfinex","ETHUSD",1641127300682,0.00227369,3758.5,3757.9,1.3303262]
["bitfinex","ETHUSD",1641127300876,0.00227369,3758.5,3757.9,2.33814576]
["bitfinex","ETHUSD",1641127301074,0.00170527,3758.4,3757.9,2.33814576]
["bitfinex","ETHUSD",1641127301276,0.00170527,3758.4,3758.2,0.6652427]
["bitfinex","ETHUSD",1641127301479,0.00113685,3758.3,3758.2,0.6652427]
["bitfinex","ETHUSD",1641127306065,0.00226584,3758.3,3758.2,0.6652427]
["bitfinex","ETHUSD",1641127307571,0.00226584,3758.3,3758.2,3.3652427]
["bitfinex","ETHUSD",1641127307769,0.00226584,3758.3,3758.2,3.3652592]
["bitfinex","ETHUSD",1641127307970,2.41706685,3758.3,3758.2,2.7]
["bitfinex","ETHUSD",1641127308372,0.00226584,3758.3,3758.2,2.7]
["bitfinex","ETHUSD",1641127309071,16.31767584,3758.3,3758.2,2.7]
["bitfinex","ETHUSD",1641127309724,0.00226584,3758.3,3758.2,2.7]
["bitfinex","ETHUSD",1641127313090,0.00226584,3758.3,3757.9,0.06291634]
["bitfinex","ETHUSD",1641127313091,15.65,3758.1,3757.9,0.06291634]
["bitfinex","ETHUSD",1641127313273,1.11166337,3758.0,3757.9,0.06291634]
["bitfinex","ETHUSD",1641127313672,1.11166337,3758.0,3757.9,0.06405319]
["bitfinex","ETHUSD",1641127313872,16.76166337,3758.0,3757.9,0.06405319]
["bitfinex","ETHUSD",1641127314474,1.11166337,3758.0,3757.9,0.06405319]
["bitfinex","ETHUSD",1641127314676,16.76166337,3758.0,3757.9,0.06405319]
["bitfinex","ETHUSD",1641127315275,16.76166337,3758.0,3757.9,0.00113685]
["bitfinex","ETHUSD",1641127315676,16.76166337,3758.0,3757.8,0.00170527]
["bitfinex","ETHUSD",1641127315877,15.65,3757.9,3757.8,0.00170527]
["bitfinex","ETHUSD",1641127316825,15.65108179,3757.9,3757.8,0.00170527]
["bitfinex","ETHUSD",1641127318429,15.65108179,3757.9,3757.8,2.25053218]
["bitfinex","ETHUSD",1641127318829,15.65108179,3757.9,3757.8,4.95053218]
["bitfinex","ETHUSD",1641127320568,0.00108179,3757.9,3757.8,4.95053218]
["bitfinex","ETHUSD",1641127321565,0.00108179,3757.9,3757.8,2.70170527]
["bitfinex","ETHUSD",1641127321767,18.04547717,3757.9,3757.8,2.70170527]
["bitfinex","ETHUSD",1641127322168,15.65108179,3757.9,3757.8,2.70170527]
["bitfinex","ETHUSD",1641127322367,0.00108179,3757.9,3757.8,2.70170527]
["bitfinex","ETHUSD",1641127322767,1.60484375,3757.9,3757.8,2.70170527]
["bitfinex","ETHUSD",1641127322967,17.25484375,3757.9,3757.8,2.70170527]
["bitfinex","ETHUSD",1641127323171,1.60484375,3757.9,3757.8,2.70170527]
["bitfinex","ETHUSD",1641127323367,2.27023375,3757.9,3757.8,2.70170527]
["bitfinex","ETHUSD",1641127323969,17.92023375,3757.9,3757.8,2.70170527]
["bitfinex","ETHUSD",1641127324432,16.31647179,3757.9,3757.8,2.70170527]
["bitfinex","ETHUSD",1641127324628,15.65108179,3757.9,3757.8,2.70170527]
["bitfinex","ETHUSD",1641127324830,17.25484375,3757.9,3757.8,2.70170527]
["bitfinex","ETHUSD",1641127325036,17.25484375,3757.9,3757.7,2.09298088]
["bitfinex","ETHUSD",1641127325037,17.56759899,3757.9,3757.7,2.09298088]
["bitfinex","ETHUSD",1641127325234,15.65,3757.8,3757.7,2.09298088]
["bitfinex","ETHUSD",1641127326230,17.25376196,3757.8,3757.7,2.09298088]
["bitfinex","ETHUSD",1641127326430,17.55376196,3757.8,3757.7,2.09298088]
["bitfinex","ETHUSD",1641127327229,17.55483195,3757.8,3757.7,2.09298088]
["bitfinex","ETHUSD",1641127327429,18.88574195,3757.8,3757.7,2.09298088]
["bitfinex","ETHUSD",1641127327633,18.58574195,3757.8,3757.7,2.09298088]
["bitfinex","ETHUSD",1641127328781,9.28694649,3757.7,3757.4,0.06291745]
["bitfinex","ETHUSD",1641127328978,2.33114,3757.6,3757.4,0.06291745]
["bitfinex","ETHUSD",1641127329182,9.03117,3757.6,3757.5,0.00170527]
["bitfinex","ETHUSD",1641127329379,9.03117,3757.6,3756.4,2.44507506]
["bitfinex","ETHUSD",1641127329380,22.55,3757.4,3756.4,2.44507506]
["bitfinex","ETHUSD",1641127329579,15.65,3757.2,3756.1,5.24703525]
["bitfinex","ETHUSD",1641127329778,1.24661249,3756.6,3756.5,0.00568424]
["bitfinex","ETHUSD",1641127329980,16.89661249,3756.6,3756.5,0.00568424]
["bitfinex","ETHUSD",1641127330377,16.89661249,3756.6,3755.4,1.73331835]
["bitfinex","ETHUSD",1641127330378,17.56224249,3756.6,3756.1,0.00795793]
["bitfinex","ETHUSD",1641127330780,0.66563,3756.6,3756.1,0.00795793]
["bitfinex","ETHUSD",1641127330982,1.81377603,3757.0,3756.1,0.00795793]
["bitfinex","ETHUSD",1641127331179,1.60376196,3756.5,3756.2,2.15826701]
["bitfinex","ETHUSD",1641127331582,1.60376196,3756.5,3756.3,0.00682108]
["bitfinex","ETHUSD",1641127331850,4.06205228,3756.4,3756.3,0.00682108]
["bitfinex","ETHUSD",1641127332050,1.21205228,3756.4,3756.3,0.00682108]
["bitfinex","ETHUSD",1641127332248,1.21205228,3756.4,3756.1,0.00795793]
["bitfinex","ETHUSD",1641127332652,0.66572,3756.3,3756.1,0.00795793]
["bitfinex","ETHUSD",1641127332848,15.65,3756.2,3756.1,0.00795793]
["bitfinex","ETHUSD",1641127333249,1.33143,3756.3,3756.1,0.00795793]
["bitfinex","ETHUSD",1641127333656,15.65,3756.2,3756.1,0.00795793]
["bitfinex","ETHUSD",1641127337382,15.95,3756.2,3756.1,0.00795793]
["bitfinex","ETHUSD",1641127337883,15.95088696,3756.2,3756.1,0.00795793]
["bitfinex","ETHUSD",1641127338784,0.00088696,3756.2,3756.1,0.00795793]
["bitfinex","ETHUSD",1641127339813,0.00088696,3756.2,3756.1,1.22802222]
["bitfinex","ETHUSD",1641127340418,0.00088696,3756.2,3756.1,3.68783504]
["bitfinex","ETHUSD",1641127340814,0.00088696,3756.2,3756.1,1.22802222]
["bitfinex","ETHUSD",1641127345267,0.00088696,3756.2,3756.1,0.00795793]
["bitfinex","ETHUSD",1641127346066,6.30088696,3756.2,3756.1,0.00795793]
["bitfinex","ETHUSD",1641127346267,21.95088696,3756.2,3756.1,0.00795793]
["bitfinex","ETHUSD",1641127346466,23.28228696,3756.2,3756.1,0.00795793]
["bitfinex","ETHUSD",1641127346666,23.88228696,3756.2,3756.1,0.00795793]
["bitfinex","ETHUSD",1641127347318,15.65,3756.1,3756.0,30.0]
["bitfinex","ETHUSD",1641127347719,15.65,3756.1,3756.0,18.74396156]
["bitfinex","ETHUSD",1641127347923,7.95,3756.0,3755.8,0.06292102]
["bitfinex","ETHUSD",1641127348119,6.7,3755.8,3754.0,3.9865]
["bitfinex","ETHUSD",1641127348324,15.65,3755.1,3754.0,3.9865]
["bitfinex","ETHUSD",1641127348520,15.65,3755.1,3753.8,2.45981282]
["bitfinex","ETHUSD",1641127348521,0.6659825,3754.8,3753.8,2.45981282]
["bitfinex","ETHUSD",1641127348719,1.40404524,3754.6,3753.8,3.69794178]
["bitfinex","ETHUSD",1641127349021,1.40404524,3754.6,3753.4,6.964]
["bitfinex","ETHUSD",1641127349022,1.33202,3754.4,3753.4,6.964]
["bitfinex","ETHUSD",1641127349221,1.33202,3754.4,3753.4,3.8264]
["bitfinex","ETHUSD",1641127349425,0.66611,3753.7,3753.5,5.3278]
["bitfinex","ETHUSD",1641127349622,2.6643538,3754.1,3753.5,5.3278]
["bitfinex","ETHUSD",1641127349623,0.6660769,3753.9,3753.5,5.34257901]
["bitfinex","ETHUSD",1641127349922,1.27579889,3753.9,3753.5,5.34257901]
["bitfinex","ETHUSD",1641127350119,16.98222,3753.8,3753.5,5.34257901]
["bitfinex","ETHUSD",1641127350319,18.31457,3753.8,3753.5,5.34257901]
["bitfinex","ETHUSD",1641127350571,1.3323169,3753.7,3753.5,5.34257901]
["bitfinex","ETHUSD",1641127350771,0.666152,3753.7,3753.5,5.34257901]
["bitfinex","ETHUSD",1641127356617,15.65,3753.6,3753.5,5.34257901]
["bitfinex","ETHUSD",1641127358865,15.65,3753.6,3753.5,0.01235901]
["bitfinex","ETHUSD",1641127359164,15.65,3753.6,3753.2,0.01406428]
["bitfinex","ETHUSD",1641127359366,0.66628,3753.4,3753.2,0.01406428]
["bitfinex","ETHUSD",1641127359568,1.998872,3753.4,3753.2,0.01406428]
["bitfinex","ETHUSD",1641127359963,15.65,3753.3,3753.2,0.01406428]
["bitfinex","ETHUSD",1641127360163,16.73597533,3753.3,3753.2,0.01406428]
["bitfinex","ETHUSD",1641127360664,0.6663,3753.0,3752.7,0.0169064]
["bitfinex","ETHUSD",1641127362824,0.6663,3753.0,3751.9,0.06303723]
["bitfinex","ETHUSD",1641127362825,5.95,3752.8,3751.9,0.06303723]
["bitfinex","ETHUSD",1641127363019,16.61644,3752.7,3751.9,0.06303723]
["bitfinex","ETHUSD",1641127363417,16.61644,3752.7,3752.6,0.8184]
["bitfinex","ETHUSD",1641127363616,18.00314123,3752.7,3752.6,0.8184]
["bitfinex","ETHUSD",1641127364617,0.66639,3752.3,3751.9,0.06303723]
["bitfinex","ETHUSD",1641127365020,0.66639,3752.3,3752.0,0.00397896]
["bitfinex","ETHUSD",1641127365419,0.66639,3752.3,3752.0,6.15397896]
["bitfinex","ETHUSD",1641127365678,0.66639,3752.3,3752.0,6.15]
["bitfinex","ETHUSD",1641127365878,0.66639,3752.3,3752.1,0.00341054]
["bitfinex","ETHUSD",1641127369535,0.00113685,3752.9,3752.1,2.2815936]
["bitfinex","ETHUSD",1641127369734,0.00113685,3752.9,3752.3,0.0120994]
["bitfinex","ETHUSD",1641127370137,0.00113685,3752.9,3752.4,0.00170527]
["bitfinex","ETHUSD",1641127371135,0.00113685,3752.9,3752.8,1.03271426]
["bitfinex","ETHUSD",1641127371737,0.28137027,3752.8,3752.4,0.00170527]
["bitfinex","ETHUSD",1641127371940,18.21706242,3752.7,3752.4,0.00170527]
["bitfinex","ETHUSD",1641127372138,0.66637,3752.6,3752.4,0.00170527]
["bitfinex","ETHUSD",1641127372337,0.66637,3752.6,3752.1,0.00341054]
["bitfinex","ETHUSD",1641127372938,0.66637,3752.6,3752.4,1.08957396]
["bitfinex","ETHUSD",1641127373379,0.66637,3752.6,3752.5,0.00113684]
["bitfinex","ETHUSD",1641127374282,0.28137027,3752.8,3752.5,0.00113684]
["bitfinex","ETHUSD",1641127376686,0.00113685,3752.9,3752.5,0.00113684]
["bitfinex","ETHUSD",1641127376687,0.00113685,3752.9,3752.8,8.23137027]
["bitfinex","ETHUSD",1641127376934,1.285e-05,3753.1,3752.8,1.26093989]
["bitfinex","ETHUSD",1641127377133,1.285e-05,3753.1,3752.8,1.92694989]
["bitfinex","ETHUSD",1641127377936,1.285e-05,3753.1,3752.8,4.56523646]
["bitfinex","ETHUSD",1641127378335,1.285e-05,3753.1,3752.9,0.6660043]
["bitfinex","ETHUSD",1641127379034,1.285e-05,3753.1,3752.9,2.63829087]
["bitfinex","ETHUSD",1641127379441,1.285e-05,3753.1,3753.0,1.33309536]
["bitfinex","ETHUSD",1641127379837,0.0011497,3753.1,3753.0,1.33309536]
["bitfinex","ETHUSD",1641127380034,0.0011497,3753.1,3753.0,7.66209536]
["bitfinex","ETHUSD",1641127380235,0.0011497,3753.1,3753.0,9.63438193]
["bitfinex","ETHUSD",1641127380436,0.0011497,3753.1,3753.0,8.63438193]
["bitfinex","ETHUSD",1641127386725,0.0011497,3753.1,3753.0,7.30128657]
["bitfinex","ETHUSD",1641127388288,0.00113685,3753.1,3753.0,7.30128657]
["bitfinex","ETHUSD",1641127396194,15.65113685,3753.1,3753.0,7.30128657]
["bitfinex","ETHUSD",1641127396395,15.95113685,3753.1,3753.0,7.30128657]
["bitfinex","ETHUSD",1641127396693,16.25113685,3753.1,3753.0,7.30128657]
["bitfinex","ETHUSD",1641127397395,18.91722822,3753.1,3753.0,7.30128657]
["bitfinex","ETHUSD",1641127397596,20.76965974,3753.1,3753.0,7.30128657]
["bitfinex","ETHUSD",1641127398395,20.76965974,3753.1,3753.0,5.329]
["bitfinex","ETHUSD",1641127399197,20.76965974,3753.1,3753.0,1.27273426]
["bitfinex","ETHUSD",1641127401525,21.76965974,3753.1,3753.0,1.27273426]
["bitfinex","ETHUSD",1641127404896,20.76965974,3753.1,3753.0,1.27273426]
["bitfinex","ETHUSD",1641127405695,19.43620837,3753.1,3753.0,1.27273426]
["bitfinex","ETHUSD",1641127408347,3.78620837,3753.1,3753.0,1.27273426]
["bitfinex","ETHUSD",1641127409042,19.40117458,3753.1,3753.0,1.27273426]
["bitfinex","ETHUSD",1641127409841,19.40003773,3753.1,3753.0,1.27273426]
["bitfinex","ETHUSD",1641127410580,21.25246925,3753.1,3753.0,1.27273426]
["bitfinex","ETHUSD",1641127411482,20.65246925,3753.1,3753.0,1.27273426]
["bitfinex","ETHUSD",1641127411881,3.66982925,3753.1,3753.0,1.27273426]
["bitfinex","ETHUSD",1641127412282,1.85243152,3753.1,3753.0,3.25306195]
["bitfinex","ETHUSD",1641127413081,1.85243152,3753.1,3753.0,4.29605656]
["bitfinex","ETHUSD",1641127413781,0.108076,3753.2,3753.0,4.29605656]
["bitfinex","ETHUSD",1641127414629,0.108076,3753.2,3753.1,1.98032769]
["bitfinex","ETHUSD",1641127415024,0.10978127,3753.2,3753.1,1.98032769]
["bitfinex","ETHUSD",1641127422241,0.10978127,3753.2,3753.1,5.23032769]
["bitfinex","ETHUSD",1641127422440,0.10978127,3753.2,3753.1,7.54481515]
["bitfinex","ETHUSD",1641127423644,1.81739773,3754.2,3753.2,8.0]
["bitfinex","ETHUSD",1641127423846,1.81739773,3754.2,3753.4,0.67833602]
["bitfinex","ETHUSD",1641127424045,0.00284212,3753.7,3753.5,2.5690795]
["bitfinex","ETHUSD",1641127424245,0.00284212,3753.7,3753.5,9.3847]
["bitfinex","ETHUSD",1641127424442,1.81739773,3754.3,3753.8,5.71606763]
["bitfinex","ETHUSD",1641127424642,1.81739773,3754.3,3753.8,17.7994382]
["bitfinex","ETHUSD",1641127424842,1.81739773,3754.3,3753.8,18.7994382]
["bitfinex","ETHUSD",1641127425044,1.81739773,3754.3,3753.8,20.0652482]
["bitfinex","ETHUSD",1641127425244,1.81739773,3754.7,3753.8,20.13116563]
["bitfinex","ETHUSD",1641127425445,1.81739773,3754.7,3754.2,1.37376285]
["bitfinex","ETHUSD",1641127426084,15.65,3755.1,3754.2,1.37376285]
["bitfinex","ETHUSD",1641127426085,18.79933773,3755.1,3754.2,1.37376285]
["bitfinex","ETHUSD",1641127426277,17.76739773,3755.1,3754.2,1.37376285]
["bitfinex","ETHUSD",1641127426477,0.00738951,3754.9,3754.2,1.37376285]
["bitfinex","ETHUSD",1641127426677,0.00738951,3754.9,3753.9,4.5399668]
["bitfinex","ETHUSD",1641127426678,0.66603,3754.6,3753.9,4.5399668]
["bitfinex","ETHUSD",1641127427081,0.00511582,3754.5,3754.0,0.66597]
["bitfinex","ETHUSD",1641127427476,0.3,3755.0,3754.0,0.66597]
["bitfinex","ETHUSD",1641127427477,0.00454739,3754.4,3754.0,0.66597]
["bitfinex","ETHUSD",1641127427679,0.00454739,3754.4,3754.1,1.17456474]
["bitfinex","ETHUSD",1641127427877,0.00397897,3754.3,3754.1,1.17456474]
["bitfinex","ETHUSD",1641127428079,0.00397897,3754.3,3754.1,3.47599938]
["bitfinex","ETHUSD",1641127428277,0.00341055,3754.2,3754.1,3.47599938]
["bitfinex","ETHUSD",1641127428879,0.00341055,3754.2,3754.1,1.17456474]
["bitfinex","ETHUSD",1641127429456,0.00341055,3754.2,3753.8,9.5803587]
["bitfinex","ETHUSD",1641127429849,0.00284212,3754.1,3753.8,9.5803587]
["bitfinex","ETHUSD",1641127430255,0.0022737,3754.0,3753.8,9.5803587]
["bitfinex","ETHUSD",1641127430749,0.00170527,3753.9,3753.8,10.65297524]
["bitfinex","ETHUSD",1641127430950,0.00170527,3753.9,3753.8,10.60810248]
["bitfinex","ETHUSD",1641127431153,0.00511582,3753.9,3753.8,10.60810248]
["bitfinex","ETHUSD",1641127440453,0.00511582,3753.9,3753.8,9.40539487]
["bitfinex","ETHUSD",1641127442394,1.33750582,3753.9,3753.8,9.40539487]
["bitfinex","ETHUSD",1641127442787,3.18993734,3753.9,3753.8,9.40539487]
["bitfinex","ETHUSD",1641127443388,1.85754734,3753.9,3753.8,9.40539487]
["bitfinex","ETHUSD",1641127444189,0.00511582,3753.9,3753.8,11.66952472]
["bitfinex","ETHUSD",1641127454187,0.00511582,3753.9,3753.8,9.40539487]
["bitfinex","ETHUSD",1641127457708,0.00511582,3753.9,3753.8,11.66388711]
["bitfinex","ETHUSD",1641127457914,0.67123582,3753.9,3753.8,11.66388711]
["bitfinex","ETHUSD",1641127458512,0.67123582,3753.9,3753.8,9.40539487]
["bitfinex","ETHUSD",1641127459012,0.97123582,3753.9,3753.8,9.40539487]
["bitfinex","ETHUSD",1641127459215,16.62123582,3753.9,3753.8,9.40539487]
["bitfinex","ETHUSD",1641127459470,16.92123582,3753.9,3753.8,9.40539487]
["bitfinex","ETHUSD",1641127459670,17.92123582,3753.9,3753.8,9.40539487]
["bitfinex","ETHUSD",1641127460668,21.59106507,3753.9,3753.8,9.40539487]
["bitfinex","ETHUSD",1641127461071,21.58594925,3753.9,3753.8,9.40539487]
["bitfinex","ETHUSD",1641127461471,19.76855152,3753.9,3753.8,9.40539487]
["bitfinex","ETHUSD",1641127466309,21.58104644,3753.9,3753.8,9.40539487]
["bitfinex","ETHUSD",1641127467446,19.76855152,3753.9,3753.8,9.40539487]
["bitfinex","ETHUSD",1641127469356,19.76855152,3753.9,3753.8,4.03804944]
["bitfinex","ETHUSD",1641127469747,19.76855152,3753.9,3752.8,0.28137027]
["bitfinex","ETHUSD",1641127469748,8.0,3753.7,3752.8,0.28137027]
["bitfinex","ETHUSD",1641127469949,15.65,3753.2,3752.8,0.28137027]
["bitfinex","ETHUSD",1641127470154,16.73928704,3753.0,3752.9,0.00397896]
["bitfinex","ETHUSD",1641127470606,18.33928704,3753.0,3752.9,0.00397896]
["bitfinex","ETHUSD",1641127470802,20.19171856,3753.0,3752.9,0.00397896]
["bitfinex","ETHUSD",1641127471006,20.85819856,3753.0,3752.9,0.00397896]
["bitfinex","ETHUSD",1641127471403,19.85819856,3753.0,3752.9,0.00397896]
["bitfinex","ETHUSD",1641127471606,20.85819856,3753.0,3752.9,0.00397896]
["bitfinex","ETHUSD",1641127472003,5.20819856,3753.0,3752.9,0.00397896]
["bitfinex","ETHUSD",1641127472405,20.85819856,3753.0,3752.9,0.00397896]
["bitfinex","ETHUSD",1641127473002,5.20819856,3753.0,3752.9,0.00397896]
["bitfinex","ETHUSD",1641127473604,19.00576704,3753.0,3752.9,0.00397896]
["bitfinex","ETHUSD",1641127473805,0.66648,3753.0,3752.9,0.00397896]
["bitfinex","ETHUSD",1641127474005,3.14580468,3753.1,3752.9,0.00397896]
["bitfinex","ETHUSD",1641127474006,1.81284468,3753.1,3752.9,0.00397896]
["bitfinex","ETHUSD",1641127474460,1.85243152,3753.0,3752.9,0.00397896]
["bitfinex","ETHUSD",1641127475055,1.81284468,3753.3,3752.9,2.28746343]
["bitfinex","ETHUSD",1641127475259,1.81284468,3753.3,3752.9,3.24846343]
["bitfinex","ETHUSD",1641127475457,1.81284468,3753.3,3753.0,0.00341054]
["bitfinex","ETHUSD",1641127476257,1.81284468,3753.5,3753.0,2.28689501]
["bitfinex","ETHUSD",1641127476660,1.81284468,3753.5,3753.1,0.00284211]
["bitfinex","ETHUSD",1641127477057,1.81284468,3753.5,3753.1,2.28632658]
["bitfinex","ETHUSD",1641127477458,1.81284468,3753.5,3753.2,0.00227369]
["bitfinex","ETHUSD",1641127477662,2.47903468,3753.5,3753.2,2.28575816]
["bitfinex","ETHUSD",1641127478101,2.47903468,3753.5,3753.3,0.00170527]
["bitfinex","ETHUSD",1641127478306,18.12903468,3753.5,3753.3,0.00170527]
["bitfinex","ETHUSD",1641127478703,1.0,3753.4,3753.0,0.00341054]
["bitfinex","ETHUSD",1641127478906,15.65,3753.3,3753.0,0.00341054]
["bitfinex","ETHUSD",1641127479105,4.37181229,3753.2,3753.0,0.00341054]
["bitfinex","ETHUSD",1641127479303,15.65,3753.1,3753.0,0.00341054]
["bitfinex","ETHUSD",1641127479601,16.25,3753.1,3753.0,0.00341054]
["bitfinex","ETHUSD",1641127480504,17.25,3753.1,3753.0,0.00341054]
["bitfinex","ETHUSD",1641127480703,1.6,3753.1,3753.0,0.00341054]
["bitfinex","ETHUSD",1641127480906,17.25,3753.1,3753.0,0.00341054]
["bitfinex","ETHUSD",1641127482752,1.6,3753.1,3753.0,0.00341054]
["bitfinex","ETHUSD",1641127483155,0.3,3753.1,3753.0,0.00341054]
["bitfinex","ETHUSD",1641127483354,0.66634,3753.2,3753.0,0.00341054]
["bitfinex","ETHUSD",1641127486319,16.31634,3753.2,3753.0,0.00341054]
["bitfinex","ETHUSD",1641127486515,1.26634,3753.2,3753.0,0.00341054]
["bitfinex","ETHUSD",1641127487213,2.26634,3753.2,3753.0,0.00341054]
["bitfinex","ETHUSD",1641127487414,1.26634,3753.2,3753.0,0.00341054]
["bitfinex","ETHUSD",1641127487617,2.26634,3753.2,3753.0,0.00341054]
["bitfinex","ETHUSD",1641127487815,1.26634,3753.2,3753.0,0.00341054]
["bitfinex","ETHUSD",1641127488017,2.26634,3753.2,3753.0,0.00341054]
["bitfinex","ETHUSD",1641127488419,15.65,3753.1,3753.0,0.00341054]
["bitfinex","ETHUSD",1641127489220,16.65,3753.1,3753.0,0.00341054]
["bitfinex","ETHUSD",1641127490351,18.27785296,3753.1,3753.0,0.00341054]
["bitfinex","ETHUSD",1641127491354,16.65,3753.1,3753.0,0.00341054]
["bitfinex","ETHUSD",1641127493299,18.0660086,3752.8,3751.4,6.15]
["bitfinex","ETHUSD",1641127493498,15.65,3752.6,3751.4,11.319]
["bitfinex","ETHUSD",1641127493700,15.95,3752.6,3751.5,0.00852635]
["bitfinex","ETHUSD",1641127493899,16.65,3752.5,3751.5,0.00852635]
["bitfinex","ETHUSD",1641127494095,16.65,3752.5,3751.5,2.24710542]
["bitfinex","ETHUSD",1641127494497,16.7885278,3752.0,3751.6,0.00795792]
["bitfinex","ETHUSD",1641127494897,0.3,3751.9,3751.6,0.00795792]
["bitfinex","ETHUSD",1641127495698,0.66652,3751.8,3751.6,0.00795792]
["bitfinex","ETHUSD",1641127495898,0.96652,3751.8,3751.7,5.3309]
["bitfinex","ETHUSD",1641127496298,16.61652,3751.8,3751.7,5.3382895]
["bitfinex","ETHUSD",1641127496502,0.96652,3751.8,3751.7,5.3382895]
["bitfinex","ETHUSD",1641127498458,0.66652,3751.8,3751.7,5.3382895]
["bitfinex","ETHUSD",1641127499560,0.66652,3751.8,3751.7,7.59733054]
["bitfinex","ETHUSD",1641127500363,1.63989195,3751.9,3751.7,7.59733054]
["bitfinex","ETHUSD",1641127500808,1.63989195,3751.9,3751.8,0.00682108]
["bitfinex","ETHUSD",1641127501007,0.06275608,3752.6,3751.8,0.00682108]
["bitfinex","ETHUSD",1641127501008,1.81284468,3752.5,3751.8,0.00682108]
["bitfinex","ETHUSD",1641127501412,1.81284468,3752.5,3752.0,0.66633]
["bitfinex","ETHUSD",1641127501612,1.87560076,3752.6,3752.0,0.66633]
["bitfinex","ETHUSD",1641127501809,1.87560076,3752.6,3752.1,0.00511581]
["bitfinex","ETHUSD",1641127502413,1.87560076,3752.6,3752.1,2.26415685]
["bitfinex","ETHUSD",1641127502414,0.06275608,3752.6,3752.1,2.26415685]
["bitfinex","ETHUSD",1641127502812,0.06275608,3752.6,3752.2,0.00454738]
["bitfinex","ETHUSD",1641127503113,0.06275608,3752.6,3752.2,2.92985842]
["bitfinex","ETHUSD",1641127503312,0.8322986,3752.8,3752.2,3.59613842]
["bitfinex","ETHUSD",1641127503512,0.8322986,3752.8,3752.3,0.00397896]
["bitfinex","ETHUSD",1641127504213,0.8322986,3752.8,3752.4,0.66627]
["bitfinex","ETHUSD",1641127504487,0.8322986,3752.8,3752.5,0.00284211]
["bitfinex","ETHUSD",1641127505586,16.4822986,3752.8,3752.5,0.00284211]
["bitfinex","ETHUSD",1641127505787,0.8322986,3752.8,3752.5,0.00284211]
["bitfinex","ETHUSD",1641127505987,0.8322986,3752.8,3752.6,1.02838894]
["bitfinex","ETHUSD",1641127506487,0.8322986,3752.8,3752.7,0.00170527]
["bitfinex","ETHUSD",1641127507287,0.8322986,3752.8,3752.3,0.00397896]
["bitfinex","ETHUSD",1641127507788,0.8322986,3752.8,3752.4,1.3323236]
["bitfinex","ETHUSD",1641127507789,0.1660086,3752.8,3752.4,1.3323236]
["bitfinex","ETHUSD",1641127507994,0.1660086,3752.8,3752.4,4.78138928]
["bitfinex","ETHUSD",1641127508228,0.1660086,3752.8,3752.5,0.00284211]
["bitfinex","ETHUSD",1641127508428,0.1660086,3752.8,3752.5,1.00284211]
["bitfinex","ETHUSD",1641127508625,0.1660086,3752.8,3752.6,6.46333245]
["bitfinex","ETHUSD",1641127508835,0.108076,3753.2,3752.8,0.3320172]
["bitfinex","ETHUSD",1641127509025,0.108076,3753.2,3752.9,2.62058848]
["bitfinex","ETHUSD",1641127509228,0.108076,3753.2,3753.0,5.45914532]
["bitfinex","ETHUSD",1641127510028,0.108076,3753.2,3753.1,2.70414035]
["bitfinex","ETHUSD",1641127510230,0.06275371,3754.5,3753.1,8.03304035]
["bitfinex","ETHUSD",1641127510428,0.06275371,3754.5,3753.2,1.0]
["bitfinex","ETHUSD",1641127510630,0.06275371,3754.5,3753.3,2.67786223]
["bitfinex","ETHUSD",1641127511331,2.58690068,3754.6,3754.0,1.29623722]
["bitfinex","ETHUSD",1641127511530,0.66603,3754.4,3754.0,1.29623722]
["bitfinex","ETHUSD",1641127512353,0.00852636,3754.5,3754.0,1.29623722]
["bitfinex","ETHUSD",1641127512557,0.00852636,3754.5,3754.0,2.69623722]
["bitfinex","ETHUSD",1641127512754,0.00795793,3754.4,3754.0,2.69623722]
["bitfinex","ETHUSD",1641127513155,0.00738951,3754.3,3754.0,2.69623722]
["bitfinex","ETHUSD",1641127513555,0.00682109,3754.2,3754.0,2.69623722]
["bitfinex","ETHUSD",1641127513956,0.00625266,3754.1,3754.0,1.4]
["bitfinex","ETHUSD",1641127514355,3.05625266,3754.1,3754.0,1.4]
["bitfinex","ETHUSD",1641127514556,0.00625266,3754.1,3754.0,1.53004532]
["bitfinex","ETHUSD",1641127515355,1.64614461,3754.1,3754.0,1.53004532]
["bitfinex","ETHUSD",1641127515620,18.59614461,3754.1,3754.0,1.53004532]
["bitfinex","ETHUSD",1641127515821,18.89614461,3754.1,3754.0,1.53004532]
["bitfinex","ETHUSD",1641127516020,1.64614461,3754.1,3754.0,1.53004532]
["bitfinex","ETHUSD",1641127516525,3.24614461,3754.1,3754.0,1.53004532]
["bitfinex","ETHUSD",1641127517924,18.89614461,3754.1,3754.0,1.53004532]
["bitfinex","ETHUSD",1641127518122,1.64614461,3754.1,3754.0,1.53004532]
["bitfinex","ETHUSD",1641127518323,3.45898929,3754.1,3754.0,1.53004532]
["bitfinex","ETHUSD",1641127519122,0.00625266,3754.1,3754.0,1.53004532]
["bitfinex","ETHUSD",1641127519548,15.65625266,3754.1,3754.0,1.53004532]
["bitfinex","ETHUSD",1641127520550,17.29614461,3754.1,3754.0,1.53004532]
["bitfinex","ETHUSD",1641127521251,17.29614461,3754.1,3754.0,1.53084532]
["bitfinex","ETHUSD",1641127521854,17.29614461,3754.1,3754.0,1.53164532]
["bitfinex","ETHUSD",1641127522457,1.64614461,3754.1,3754.0,1.53164532]
["bitfinex","ETHUSD",1641127522855,17.29614461,3754.1,3754.0,1.53164532]
["bitfinex","ETHUSD",1641127523113,15.65625266,3754.1,3754.0,1.53164532]
["bitfinex","ETHUSD",1641127523714,17.29614461,3754.1,3754.0,1.53164532]
["bitfinex","ETHUSD",1641127524311,15.65625266,3754.1,3754.0,1.53164532]
["bitfinex","ETHUSD",1641127524912,17.28487857,3754.1,3754.0,1.53164532]
["bitfinex","ETHUSD",1641127525518,15.65625266,3754.1,3754.0,1.53164532]
["bitfinex","ETHUSD",1641127526318,17.28496993,3754.1,3754.0,1.53164532]
["bitfinex","ETHUSD",1641127526719,15.65625266,3754.1,3754.0,1.53164532]
["bitfinex","ETHUSD",1641127527407,17.28496993,3754.1,3754.0,1.53164532]
["bitfinex","ETHUSD",1641127528207,15.65625266,3754.1,3754.0,1.53164532]
["bitfinex","ETHUSD",1641127529307,0.00625266,3754.1,3754.0,1.53164532]
["bitfinex","ETHUSD",1641127532911,1.63495925,3754.1,3754.0,1.53164532]
["bitfinex","ETHUSD",1641127533509,0.00625266,3754.1,3754.0,1.53164532]
["bitfinex","ETHUSD",1641127535056,0.67236266,3754.1,3754.0,1.53164532]
["bitfinex","ETHUSD",1641127537353,0.00625266,3754.1,3754.0,1.53164532]
["bitfinex","ETHUSD",1641127541212,0.00625266,3754.1,3754.0,3.82442731]
["bitfinex","ETHUSD",1641127541411,0.00625266,3754.1,3754.0,1.53164532]
["bitfinex","ETHUSD",1641127542655,0.00625266,3754.1,3754.0,3.82511924]
["bitfinex","ETHUSD",1641127542955,0.00625266,3754.1,3754.0,1.53164532]
["bitfinex","ETHUSD",1641127543456,0.00625266,3754.1,3754.0,3.81960178]
["bitfinex","ETHUSD",1641127543956,0.00625266,3754.1,3754.0,1.53164532]
["bitfinex","ETHUSD",1641127544255,0.774056,3754.6,3754.0,1.53164532]
["bitfinex","ETHUSD",1641127544457,0.774056,3754.6,3754.0,2.06758]
["bitfinex","ETHUSD",1641127544755,0.774056,3754.6,3754.3,0.13004532]
["bitfinex","ETHUSD",1641127544756,0.00852636,3754.5,3754.3,0.13004532]
["bitfinex","ETHUSD",1641127545156,0.00795793,3754.4,3754.3,0.13004532]
["bitfinex","ETHUSD",1641127547415,0.00795793,3754.4,3754.3,0.13084532]
["bitfinex","ETHUSD",1641127547917,0.00795793,3754.4,3754.3,0.13164532]
["bitfinex","ETHUSD",1641127552179,0.30795793,3754.4,3754.3,0.13164532]
["bitfinex","ETHUSD",1641127552879,0.00795793,3754.4,3754.3,0.13164532]
["bitfinex","ETHUSD",1641127556011,8.00795793,3754.4,3754.0,0.13164532]
["bitfinex","ETHUSD",1641127556212,8.00795793,3754.4,3753.7,0.06313215]
["bitfinex","ETHUSD",1641127556213,7.99036226,3753.8,3753.7,0.06313215]
["bitfinex","ETHUSD",1641127556409,7.99036226,3753.8,3753.2,0.0617]
["bitfinex","ETHUSD",1641127556410,4.92565774,3753.7,3752.8,0.3320172]
["bitfinex","ETHUSD",1641127556612,2.62058848,3753.6,3752.8,0.3320172]
["bitfinex","ETHUSD",1641127556874,1.99141054,3753.6,3752.8,0.3320172]
["bitfinex","ETHUSD",1641127557055,1.31214395,3753.4,3752.8,0.3320172]
["bitfinex","ETHUSD",1641127557256,15.65,3753.2,3752.8,0.3320172]
["bitfinex","ETHUSD",1641127557655,0.00113685,3753.2,3752.8,0.3320172]
["bitfinex","ETHUSD",1641127558256,0.00113685,3753.2,3752.8,0.39515165]
["bitfinex","ETHUSD",1641127560157,0.00113685,3753.2,3752.9,0.66613]
["bitfinex","ETHUSD",1641127560458,0.00113685,3753.2,3753.0,0.6660742]
["bitfinex","ETHUSD",1641127560715,0.00113685,3753.2,3753.1,7.5595438]
["bitfinex","ETHUSD",1641127566667,0.00113685,3753.2,3753.1,7.8595438]
["bitfinex","ETHUSD",1641127566867,0.00113685,3753.2,3753.1,11.38603699]
["bitfinex","ETHUSD",1641127567063,0.06313445,3753.6,3753.4,0.66588]
["bitfinex","ETHUSD",1641127567266,0.06313445,3753.6,3753.5,10.07372001]
["bitfinex","ETHUSD",1641127567465,0.06313445,3753.6,3753.5,2.17372001]
["bitfinex","ETHUSD",1641127567664,0.06313445,3753.6,3753.5,7.85]
["bitfinex","ETHUSD",1641127568310,0.03190287,3753.6,3753.5,7.85]
["bitfinex","ETHUSD",1641127568711,0.03190287,3753.6,3753.5,10.0806438]
["bitfinex","ETHUSD",1641127569413,0.02565774,3753.7,3753.6,5.81589]
["bitfinex","ETHUSD",1641127569609,0.02565774,3753.7,3753.6,7.4817771]
["bitfinex","ETHUSD",1641127569909,0.02849986,3753.7,3753.6,2.3317771]
["bitfinex","ETHUSD",1641127570109,0.02849986,3753.7,3753.6,4.5624209]
["bitfinex","ETHUSD",1641127571709,0.02849986,3753.7,3753.6,4.55692166]
["bitfinex","ETHUSD",1641127578507,0.02849986,3753.7,3753.6,7.15692166]
["bitfinex","ETHUSD",1641127578807,0.02849986,3753.7,3753.6,4.55692166]
["bitfinex","ETHUSD",1641127584311,0.02849986,3753.7,3753.6,8.50692166]
["bitfinex","ETHUSD",1641127584710,0.02849986,3753.7,3753.6,5.15692166]
["bitfinex","ETHUSD",1641127589262,0.02849986,3753.7,3753.6,8.10692166]
["bitfinex","ETHUSD",1641127590270,0.02849986,3753.7,3753.6,5.15692166]
["bitfinex","ETHUSD",1641127599807,0.02565774,3753.7,3753.6,5.15692166]
["bitfinex","ETHUSD",1641127616129,0.06300092,3754.1,3753.8,0.66602]
["bitfinex","ETHUSD",1641127616331,0.06300092,3754.1,3754.0,8.6657]
["bitfinex","ETHUSD",1641127616527,0.06300092,3754.1,3754.0,14.2934]
["bitfinex","ETHUSD",1641127616727,0.108076,3754.6,3754.1,8.0]
["bitfinex","ETHUSD",1641127616965,0.108076,3754.6,3754.3,1.25735623]
["bitfinex","ETHUSD",1641127617167,0.00738951,3754.5,3754.3,1.25735623]
["bitfinex","ETHUSD",1641127617364,0.00738951,3754.5,3754.4,5.3271]
["bitfinex","ETHUSD",1641127617564,0.108076,3754.6,3754.4,6.3271]
["bitfinex","ETHUSD",1641127617966,0.108076,3754.6,3754.5,1.0]
["bitfinex","ETHUSD",1641127618166,0.04878555,3754.6,3754.5,1.0]
["bitfinex","ETHUSD",1641127618365,0.05674348,3754.6,3754.5,1.0]
["bitfinex","ETHUSD",1641127618766,0.05674348,3754.6,3754.5,3.2306438]
["bitfinex","ETHUSD",1641127619567,0.05674348,3754.6,3754.5,8.3996438]
["bitfinex","ETHUSD",1641127619769,0.05674348,3754.6,3754.5,7.3996438]
["bitfinex","ETHUSD",1641127620612,0.05674348,3754.6,3754.5,2.2306438]
["bitfinex","ETHUSD",1641127629621,0.05674348,3754.6,3754.5,3.2306438]
["bitfinex","ETHUSD",1641127639864,0.05674348,3754.6,3754.5,1.0]
["bitfinex","ETHUSD",1641127640266,0.05674348,3754.6,3754.4,5.3271]
["bitfinex","ETHUSD",1641127640663,0.00738951,3754.5,3754.4,5.3271]
["bitfinex","ETHUSD",1641127656280,0.00738951,3754.5,3754.4,7.517003]
["bitfinex","ETHUSD",1641127663077,0.00738951,3754.5,3754.4,8.517003]
["bitfinex","ETHUSD",1641127663577,0.00738951,3754.5,3754.4,10.80019667]
["bitfinex","ETHUSD",1641127663876,0.00738951,3754.5,3754.4,8.517003]
["bitfinex","ETHUSD",1641127665812,0.00738951,3754.5,3754.4,7.517003]
["bitfinex","ETHUSD",1641127666014,0.00738951,3754.5,3754.4,8.517003]
["bitfinex","ETHUSD",1641127666812,0.00738951,3754.5,3754.4,7.517003]
["bitfinex","ETHUSD",1641127670568,0.04878555,3754.6,3754.4,7.517003]
["bitfinex","ETHUSD",1641127671571,0.04878555,3754.6,3754.5,2.189903]
["bitfinex","ETHUSD",1641127671970,0.05674348,3754.6,3754.5,2.189903]
["bitfinex","ETHUSD",1641127680724,0.06251025,3755.4,3754.6,8.0]
["bitfinex","ETHUSD",1641127680919,0.06251025,3755.4,3754.9,2.6626135]
["bitfinex","ETHUSD",1641127681118,0.00397896,3755.3,3755.0,3.08924858]
["bitfinex","ETHUSD",1641127681519,0.00341054,3755.2,3755.0,3.08924858]
["bitfinex","ETHUSD",1641127681717,0.00341054,3755.2,3755.0,2.96587622]
["bitfinex","ETHUSD",1641127681916,0.108076,3755.5,3755.0,0.66564]
["bitfinex","ETHUSD",1641127682116,0.108076,3755.5,3755.2,0.66566]
["bitfinex","ETHUSD",1641127682315,0.108076,3755.5,3755.3,10.02017012]
["bitfinex","ETHUSD",1641127682316,0.00454739,3755.4,3755.3,10.02017012]
["bitfinex","ETHUSD",1641127682518,3.47042051,3756.3,3755.4,8.0]
["bitfinex","ETHUSD",1641127682916,0.00454738,3756.2,3755.5,1.4112]
["bitfinex","ETHUSD",1641127683116,0.00454738,3756.2,3755.5,1.7096]
["bitfinex","ETHUSD",1641127683316,0.0599,3756.9,3755.9,0.6654929]
["bitfinex","ETHUSD",1641127683317,0.00397896,3756.1,3755.9,0.6654929]
["bitfinex","ETHUSD",1641127683516,0.00397896,3756.1,3756.0,4.57495655]
["bitfinex","ETHUSD",1641127683715,0.108076,3756.3,3756.0,1.02495655]
["bitfinex","ETHUSD",1641127683916,0.108076,3756.3,3756.1,1.0]
["bitfinex","ETHUSD",1641127684120,0.00454738,3756.2,3756.1,0.706]
["bitfinex","ETHUSD",1641127684363,0.00454738,3756.2,3756.1,1.37151]
["bitfinex","ETHUSD",1641127684965,0.00454738,3756.2,3756.1,0.706]
["bitfinex","ETHUSD",1641127685167,0.00454738,3756.2,3755.8,0.66548]
["bitfinex","ETHUSD",1641127685369,0.00454738,3756.2,3756.1,2.189903]
["bitfinex","ETHUSD",1641127685569,0.108076,3756.3,3756.1,2.189903]
["bitfinex","ETHUSD",1641127685977,0.773766,3756.3,3756.1,2.189903]
["bitfinex","ETHUSD",1641127686773,0.773766,3756.3,3755.6,0.0599]
["bitfinex","ETHUSD",1641127686975,0.773766,3756.3,3755.5,0.66568]
["bitfinex","ETHUSD",1641127687171,0.773766,3756.3,3755.5,1.0]
["bitfinex","ETHUSD",1641127687172,0.108076,3756.3,3755.5,1.0]
["bitfinex","ETHUSD",1641127687372,0.108076,3756.3,3755.7,0.9023]
["bitfinex","ETHUSD",1641127687571,0.108076,3756.3,3755.7,1.8699]
["bitfinex","ETHUSD",1641127687771,0.108076,3756.3,3755.8,2.65760976]
["bitfinex","ETHUSD",1641127687973,0.108076,3756.3,3755.9,1.6655358]
["bitfinex","ETHUSD",1641127688228,0.108076,3756.3,3756.0,2.44884106]
["bitfinex","ETHUSD",1641127688427,0.108076,3756.3,3756.1,0.3]
["bitfinex","ETHUSD",1641127688627,0.108076,3756.3,3756.1,1.3]
["bitfinex","ETHUSD",1641127689030,0.108076,3756.3,3756.2,2.3354852]
["bitfinex","ETHUSD",1641127689531,0.11319181,3756.3,3756.2,3.6354852]
["bitfinex","ETHUSD",1641127689927,0.11319181,3756.3,3756.2,5.80505393]
["bitfinex","ETHUSD",1641127690129,0.11319181,3756.3,3756.2,3.16956873]
["bitfinex","ETHUSD",1641127690526,0.11319181,3756.3,3756.2,2.16956873]
["bitfinex","ETHUSD",1641127690727,0.11319181,3756.3,3756.2,3.16956873]
["bitfinex","ETHUSD",1641127691332,0.11408468,3756.3,3756.2,3.16956873]
["bitfinex","ETHUSD",1641127691730,0.11408468,3756.3,3756.2,2.16956873]
["bitfinex","ETHUSD",1641127692567,0.11408468,3756.3,3756.2,4.56884871]
["bitfinex","ETHUSD",1641127692767,0.11408468,3756.3,3756.2,2.39927998]
["bitfinex","ETHUSD",1641127692967,0.11408468,3756.3,3756.2,3.39927998]
["bitfinex","ETHUSD",1641127693668,0.11408468,3756.3,3756.2,5.56884871]
["bitfinex","ETHUSD",1641127694270,0.11408468,3756.3,3756.2,3.16956873]
["bitfinex","ETHUSD",1641127694671,0.11408468,3756.3,3756.2,2.16956873]
["bitfinex","ETHUSD",1641127695469,0.11408468,3756.3,3756.1,3.16956873]
["bitfinex","ETHUSD",1641127695726,0.11408468,3756.3,3756.1,2.16956873]
["bitfinex","ETHUSD",1641127695926,0.00454738,3756.2,3756.1,2.16956873]
["bitfinex","ETHUSD",1641127696121,0.00454738,3756.2,3756.0,10.0]
["bitfinex","ETHUSD",1641127696422,0.00397896,3756.1,3756.0,10.0]
["bitfinex","ETHUSD",1641127701870,0.00484821,3756.1,3756.0,10.0]
["bitfinex","ETHUSD",1641127711921,0.00484821,3756.1,3756.0,12.57138896]
["bitfinex","ETHUSD",1641127712122,0.00484821,3756.1,3756.0,13.57138896]
["bitfinex","ETHUSD",1641127712521,0.00484821,3756.1,3756.0,11.0]
["bitfinex","ETHUSD",1641127713523,0.00484821,3756.1,3756.0,10.0]
["bitfinex","ETHUSD",1641127714123,0.00484821,3756.1,3756.0,12.28573912]
["bitfinex","ETHUSD",1641127714369,0.00484821,3756.1,3756.0,10.0]
["bitfinex","ETHUSD",1641127714771,0.00484821,3756.1,3756.0,11.0]
["bitfinex","ETHUSD",1641127724180,0.00484821,3756.1,3756.0,10.0]
["bitfinex","ETHUSD",1641127724378,0.00484821,3756.1,3756.0,11.0]
["bitfinex","ETHUSD",1641127724976,0.00484821,3756.1,3756.0,10.0]
["bitfinex","ETHUSD",1641127725178,0.00484821,3756.1,3756.0,13.30487931]
["bitfinex","ETHUSD",1641127726223,0.00484821,3756.1,3756.0,15.5488908]
["bitfinex","ETHUSD",1641127726424,0.00484821,3756.1,3756.0,18.29870979]
["bitfinex","ETHUSD",1641127726825,0.00086925,3756.1,3756.0,18.29870979]
["bitfinex","ETHUSD",1641127728027,0.00086925,3756.1,3756.0,15.99383048]
["bitfinex","ETHUSD",1641127728730,0.00086925,3756.1,3756.0,13.24401149]
["bitfinex","ETHUSD",1641127730372,0.00086925,3756.1,3756.0,12.24401149]
["bitfinex","ETHUSD",1641127742721,2.5297061,3757.1,3756.0,12.24401149]
["bitfinex","ETHUSD",1641127742722,1.61173069,3757.6,3757.1,5.65]
["bitfinex","ETHUSD",1641127742923,1.61173069,3757.6,3757.4,0.66532]
["bitfinex","ETHUSD",1641127743122,1.61173069,3757.6,3757.5,5.52017012]
["bitfinex","ETHUSD",1641127743422,1.624236,3757.6,3757.5,3.2]
["bitfinex","ETHUSD",1641127743621,1.624236,3757.6,3757.5,4.2]
["bitfinex","ETHUSD",1641127743820,1.624236,3757.6,3757.5,5.20175162]
["bitfinex","ETHUSD",1641127744021,1.624236,3757.6,3757.5,6.53209162]
["bitfinex","ETHUSD",1641127744223,1.624236,3757.6,3757.5,6.59800905]
["bitfinex","ETHUSD",1641127744472,1.624236,3757.6,3757.5,5.94202054]
["bitfinex","ETHUSD",1641127744675,0.06240081,3758.3,3757.5,5.94202054]
["bitfinex","ETHUSD",1641127744873,0.06240081,3758.3,3758.0,0.66514]
["bitfinex","ETHUSD",1641127745076,0.00284212,3758.1,3758.0,0.66515]
["bitfinex","ETHUSD",1641127745574,0.00284212,3758.1,3758.0,1.66515]
["bitfinex","ETHUSD",1641127746274,0.00284212,3758.1,3758.0,2.9954487]
["bitfinex","ETHUSD",1641127746475,0.00284212,3758.1,3758.0,1.9954487]
["bitfinex","ETHUSD",1641127746879,0.00284212,3758.1,3757.9,2.66058]
["bitfinex","ETHUSD",1641127747076,0.00284212,3758.1,3757.9,1.3303]
["bitfinex","ETHUSD",1641127747276,0.0022737,3758.0,3757.8,2.66064]
["bitfinex","ETHUSD",1641127747477,0.0022737,3758.0,3757.5,1.3305969]
["bitfinex","ETHUSD",1641127747675,1.11719094,3758.6,3757.5,1.3305969]
["bitfinex","ETHUSD",1641127747676,0.00170527,3757.9,3757.5,1.3305969]
["bitfinex","ETHUSD",1641127748119,0.00113685,3757.8,3757.5,1.9959669]
["bitfinex","ETHUSD",1641127748520,1.19346065,3757.9,3757.5,1.9959669]
["bitfinex","ETHUSD",1641127748727,1.19346065,3757.9,3757.5,0.66537]
["bitfinex","ETHUSD",1641127748920,0.00113685,3757.8,3757.5,0.66537]
["bitfinex","ETHUSD",1641127753179,0.00113685,3757.8,3757.6,0.6653481]
["bitfinex","ETHUSD",1641127755280,0.00113685,3757.8,3757.5,0.66537]
["bitfinex","ETHUSD",1641127755723,0.00113685,3757.8,3757.4,1.33069]
["bitfinex","ETHUSD",1641127756325,1.41164539,3757.5,3757.4,1.33069]
["bitfinex","ETHUSD",1641127756726,1.41164539,3757.5,3757.4,1.33182684]
["bitfinex","ETHUSD",1641127756924,0.00113685,3757.8,3757.4,1.33182684]
["bitfinex","ETHUSD",1641127757226,0.00113685,3757.8,3757.4,1.99720684]
["bitfinex","ETHUSD",1641127758327,0.00113685,3757.8,3757.4,2.66257964]
["bitfinex","ETHUSD",1641127758732,0.00113685,3757.8,3757.4,1.99720684]
["bitfinex","ETHUSD",1641127759380,0.00113685,3757.8,3757.4,3.39977487]
["bitfinex","ETHUSD",1641127759573,0.00113685,3757.8,3757.4,0.00113684]
["bitfinex","ETHUSD",1641127759975,0.00113685,3757.8,3757.3,0.00170527]
["bitfinex","ETHUSD",1641127760776,1.24234918,3757.5,3757.3,0.00170527]
["bitfinex","ETHUSD",1641127761176,1.84234918,3757.5,3757.3,0.00170527]
["bitfinex","ETHUSD",1641127761376,15.65,3757.4,3757.2,0.00227369]
["bitfinex","ETHUSD",1641127761675,1.84234918,3757.5,3757.2,0.00227369]
["bitfinex","ETHUSD",1641127762474,2.50792918,3757.5,3757.2,0.00227369]
["bitfinex","ETHUSD",1641127763530,1.24234918,3757.5,3757.2,0.00227369]
["bitfinex","ETHUSD",1641127763731,0.00113685,3757.8,3757.2,0.00227369]
["bitfinex","ETHUSD",1641127763933,0.00113685,3757.8,3757.4,0.66539]
["bitfinex","ETHUSD",1641127765535,0.00113685,3757.8,3757.4,1.3307408]
["bitfinex","ETHUSD",1641127765738,0.00113685,3757.8,3757.2,1.33298369]
["bitfinex","ETHUSD",1641127765934,0.00113685,3757.8,3757.2,0.00227369]
["bitfinex","ETHUSD",1641127766134,0.00113685,3757.8,3757.3,0.00170527]
["bitfinex","ETHUSD",1641127766334,0.00113685,3757.8,3757.2,0.00227369]
["bitfinex","ETHUSD",1641127766979,1.14132874,3757.5,3757.2,0.00227369]
["bitfinex","ETHUSD",1641127770381,1.14132874,3757.5,3757.2,0.66770369]
["bitfinex","ETHUSD",1641127770641,0.00113685,3757.8,3757.3,0.00170527]
["bitfinex","ETHUSD",1641127772539,0.00113685,3757.8,3757.4,0.99820839]
["bitfinex","ETHUSD",1641127772740,0.00113685,3757.8,3757.3,0.00170527]
["bitfinex","ETHUSD",1641127773143,0.00113685,3757.8,3757.4,0.66538]
["bitfinex","ETHUSD",1641127773342,0.00209249,3757.8,3757.4,0.66538]
["bitfinex","ETHUSD",1641127774676,0.00209249,3757.8,3757.6,0.6653342]
["bitfinex","ETHUSD",1641127777080,0.00209249,3757.8,3757.5,0.66532]
["bitfinex","ETHUSD",1641127777578,0.00209249,3757.8,3757.4,3.3265841]
["bitfinex","ETHUSD",1641127777579,0.00209249,3757.8,3757.4,1.3306]
["bitfinex","ETHUSD",1641127778938,0.00095564,3757.8,3757.4,1.3306]
["bitfinex","ETHUSD",1641127779138,0.00095564,3757.8,3757.5,0.66535]
["bitfinex","ETHUSD",1641127779339,0.00095564,3757.8,3757.5,1.9960364]
["bitfinex","ETHUSD",1641127781240,0.00095564,3757.8,3757.4,1.3306]
["bitfinex","ETHUSD",1641127782679,1.2164654,3757.7,3757.4,1.3306]
["bitfinex","ETHUSD",1641127783384,0.00095564,3757.8,3757.4,1.3306]
["bitfinex","ETHUSD",1641127783782,0.00094977,3757.6,3757.5,0.66537]
["bitfinex","ETHUSD",1641127789478,0.00094977,3757.6,3757.4,1.3306]
["bitfinex","ETHUSD",1641127789879,0.00094977,3757.6,3757.3,0.00170527]
["bitfinex","ETHUSD",1641127790278,0.00094977,3757.6,3757.2,0.00227369]
["bitfinex","ETHUSD",1641127792279,0.00094977,3757.6,3757.2,0.66769369]
["bitfinex","ETHUSD",1641127792480,0.00094977,3757.6,3757.2,0.00227369]
["bitfinex","ETHUSD",1641127792680,0.00094977,3757.6,3757.3,0.00170527]
["bitfinex","ETHUSD",1641127792882,0.00094977,3757.6,3757.1,0.00284211]
["bitfinex","ETHUSD",1641127793124,0.00094977,3757.6,3757.1,2.54972863]
["bitfinex","ETHUSD",1641127793526,0.00094977,3757.6,3757.2,0.00227369]
["bitfinex","ETHUSD",1641127794126,0.00094977,3757.6,3757.1,0.00284211]
["bitfinex","ETHUSD",1641127794327,0.00094977,3757.6,3757.1,0.66829211]
["bitfinex","ETHUSD",1641127794627,0.00094977,3757.6,3757.2,0.00227369]
["bitfinex","ETHUSD",1641127795929,0.00094977,3757.6,3757.2,2.54768328]
["bitfinex","ETHUSD",1641127796229,0.00094977,3757.6,3757.3,0.00170527]
["bitfinex","ETHUSD",1641127797593,0.00094977,3757.6,3757.3,0.66711527]
["bitfinex","ETHUSD",1641127798592,0.00094977,3757.6,3757.3,1.33250507]
["bitfinex","ETHUSD",1641127800927,0.00094977,3757.6,3757.3,2.65049512]
["bitfinex","ETHUSD",1641127801330,0.00094977,3757.6,3757.4,2.5444432]
["bitfinex","ETHUSD",1641127812576,0.00094977,3757.6,3757.4,3.2098232]
["bitfinex","ETHUSD",1641127813079,0.00094977,3757.6,3757.5,2.5444432]
["bitfinex","ETHUSD",1641127828390,0.00094977,3757.6,3757.4,1.3307407]
["bitfinex","ETHUSD",1641127830294,0.00094977,3757.6,3757.5,2.52068733]
["bitfinex","ETHUSD",1641127834484,0.00094977,3757.6,3757.4,1.3307407]
["bitfinex","ETHUSD",1641127837688,0.00094977,3757.6,3757.5,2.51942562]
["bitfinex","ETHUSD",1641127838543,0.00094977,3757.6,3757.5,3.18472562]
["bitfinex","ETHUSD",1641127839343,0.00094977,3757.6,3757.5,7.00795086]
["bitfinex","ETHUSD",1641127839842,0.00094977,3757.6,3757.5,6.40795086]
["bitfinex","ETHUSD",1641127842397,0.00094977,3757.6,3757.5,9.85795086]
["bitfinex","ETHUSD",1641127842594,0.00094977,3757.6,3757.5,10.15795086]
["bitfinex","ETHUSD",1641127843600,0.00094977,3757.6,3757.5,7.00795086]
["bitfinex","ETHUSD",1641127845200,0.00094977,3757.6,3757.5,6.40795086]
["bitfinex","ETHUSD",1641127845681,0.00094977,3757.6,3757.5,6.70795086]
["bitfinex","ETHUSD",1641127846080,0.00094977,3757.6,3757.5,5.40795086]
["bitfinex","ETHUSD",1641127846281,0.00094977,3757.6,3757.5,3.18472562]
["bitfinex","ETHUSD",1641127847084,0.00094977,3757.6,3757.5,4.48472562]
["bitfinex","ETHUSD",1641127847285,0.00094977,3757.6,3757.5,3.18472562]
["bitfinex","ETHUSD",1641127847486,0.00094977,3757.6,3757.5,6.76287531]
["bitfinex","ETHUSD",1641127847884,0.00094977,3757.6,3757.5,5.46287531]
["bitfinex","ETHUSD",1641127848088,0.00094977,3757.6,3757.5,6.76287531]
["bitfinex","ETHUSD",1641127848284,0.00094977,3757.6,3757.5,3.18472562]
["bitfinex","ETHUSD",1641127848486,0.00094977,3757.6,3757.5,5.42260241]
["bitfinex","ETHUSD",1641127848888,0.00094977,3757.6,3757.5,5.44649516]
["bitfinex","ETHUSD",1641127849085,0.00094977,3757.6,3757.5,3.18472562]
["bitfinex","ETHUSD",1641127849895,0.00094977,3757.6,3757.5,5.71379282]
["bitfinex","ETHUSD",1641127850190,0.00094977,3757.6,3757.5,6.71379282]
["bitfinex","ETHUSD",1641127850891,0.00094977,3757.6,3757.5,6.77231634]
["bitfinex","ETHUSD",1641127851492,0.00094977,3757.6,3757.5,6.74887736]
["bitfinex","ETHUSD",1641127853740,0.00094977,3757.6,3757.5,4.48472562]
["bitfinex","ETHUSD",1641127854139,0.00094977,3757.6,3757.5,3.18472562]
["bitfinex","ETHUSD",1641127857087,0.00094977,3757.6,3757.5,2.51942562]
["bitfinex","ETHUSD",1641127857689,0.00094977,3757.6,3757.5,3.81942562]
["bitfinex","ETHUSD",1641127858088,0.00094977,3757.6,3757.5,6.09092708]
["bitfinex","ETHUSD",1641127858289,0.00094977,3757.6,3757.5,3.81942562]
["bitfinex","ETHUSD",1641127858889,0.00094977,3757.6,3757.5,5.75602477]
["bitfinex","ETHUSD",1641127859091,0.00094977,3757.6,3757.5,4.75602477]
["bitfinex","ETHUSD",1641127859291,0.00094977,3757.6,3757.5,2.51942562]
["bitfinex","ETHUSD",1641127859992,0.00094977,3757.6,3757.5,5.0693627]
["bitfinex","ETHUSD",1641127860293,0.00094977,3757.6,3757.5,2.51942562]
["bitfinex","ETHUSD",1641127860490,0.00094977,3757.6,3757.5,3.51942562]
["bitfinex","ETHUSD",1641127860748,0.00094977,3757.6,3757.5,5.80874892]
["bitfinex","ETHUSD",1641127861344,0.00094977,3757.6,3757.5,6.10874892]
["bitfinex","ETHUSD",1641127861540,0.00094977,3757.6,3757.5,5.80874892]
["bitfinex","ETHUSD",1641127862139,0.00094977,3757.6,3757.5,4.80874892]
["bitfinex","ETHUSD",1641127862340,0.00094977,3757.6,3757.5,5.80874892]
["bitfinex","ETHUSD",1641127862942,0.00094977,3757.6,3757.5,3.51942562]
["bitfinex","ETHUSD",1641127863140,0.00094977,3757.6,3757.5,2.51942562]
["bitfinex","ETHUSD",1641127863342,0.00094977,3757.6,3757.5,3.51942562]
["bitfinex","ETHUSD",1641127863543,0.00094977,3757.6,3757.5,4.7693351]
["bitfinex","ETHUSD",1641127863742,0.00094977,3757.6,3757.5,3.51942562]
["bitfinex","ETHUSD",1641127863944,0.00094977,3757.6,3757.5,4.76551363]
["bitfinex","ETHUSD",1641127864143,0.00094977,3757.6,3757.5,2.51942562]
["bitfinex","ETHUSD",1641127864394,0.00094977,3757.6,3757.5,4.84347613]
["bitfinex","ETHUSD",1641127864594,0.00094977,3757.6,3757.5,5.84347613]
["bitfinex","ETHUSD",1641127865397,0.00094977,3757.6,3757.5,6.14347613]
["bitfinex","ETHUSD",1641127865596,0.00094977,3757.6,3757.5,3.81942562]
["bitfinex","ETHUSD",1641127865797,0.00094977,3757.6,3757.5,6.04766306]
["bitfinex","ETHUSD",1641127866599,0.00094977,3757.6,3757.5,6.0909232]
["bitfinex","ETHUSD",1641127867598,0.00094977,3757.6,3757.5,6.07115233]
["bitfinex","ETHUSD",1641127867800,0.00094977,3757.6,3757.5,6.07123558]
["bitfinex","ETHUSD",1641127868437,0.00094977,3757.6,3757.5,5.77123558]
["bitfinex","ETHUSD",1641127870842,0.00094977,3757.6,3757.5,3.51942562]
["bitfinex","ETHUSD",1641127871241,0.00094977,3757.6,3757.5,5.74833163]
["bitfinex","ETHUSD",1641127872196,0.00094977,3757.6,3757.5,6.04833163]
["bitfinex","ETHUSD",1641127873596,0.00094977,3757.6,3757.5,6.34833163]
["bitfinex","ETHUSD",1641127874200,0.00094977,3757.6,3757.5,3.51942562]
["bitfinex","ETHUSD",1641127878044,0.00094977,3757.6,3757.5,2.51942562]
["bitfinex","ETHUSD",1641127880188,0.00094977,3757.6,3757.3,2.51942562]
["bitfinex","ETHUSD",1641127880989,0.00094977,3757.6,3757.4,2.51942562]
["bitfinex","ETHUSD",1641127881797,0.00094977,3757.6,3757.5,2.51942562]
["bitfinex","ETHUSD",1641127882790,0.00094977,3757.6,3757.3,1.02153055]
["bitfinex","ETHUSD",1641127882992,0.69579731,3757.6,3757.3,1.02153055]
["bitfinex","ETHUSD",1641127883442,0.69579731,3757.6,3757.2,0.6654]
["bitfinex","ETHUSD",1641127883644,0.69579731,3757.6,3757.4,2.51942562]
["bitfinex","ETHUSD",1641127884345,0.69579731,3757.6,3757.3,0.00170527]
["bitfinex","ETHUSD",1641127886444,0.69579731,3757.6,3757.2,0.00227369]
["bitfinex","ETHUSD",1641127887497,1.36123731,3757.6,3757.2,0.00227369]
["bitfinex","ETHUSD",1641127887701,1.66123731,3757.6,3757.2,0.00227369]
["bitfinex","ETHUSD",1641127887900,1.29579731,3757.6,3757.2,0.00227369]
["bitfinex","ETHUSD",1641127888101,0.69579731,3757.6,3757.1,0.00284211]
["bitfinex","ETHUSD",1641127888301,0.99579731,3757.6,3757.1,0.00284211]
["bitfinex","ETHUSD",1641127888502,0.69579731,3757.6,3757.1,0.00284211]
["bitfinex","ETHUSD",1641127889103,0.66549,3757.4,3757.1,0.00284211]
["bitfinex","ETHUSD",1641127889503,0.99579731,3757.6,3757.1,0.00284211]
["bitfinex","ETHUSD",1641127890400,1.66125731,3757.6,3757.1,0.00284211]
["bitfinex","ETHUSD",1641127891441,1.36125731,3757.6,3757.1,0.00284211]
["bitfinex","ETHUSD",1641127892645,1.31125731,3757.6,3757.1,0.00284211]
["bitfinex","ETHUSD",1641127893848,28.08503507,3757.2,3757.1,0.00284211]
["bitfinex","ETHUSD",1641127901151,28.03503507,3757.2,3757.1,0.00284211]
["bitfinex","ETHUSD",1641127908751,28.03503507,3757.2,3757.1,2.30429826]
["bitfinex","ETHUSD",1641127911003,27.98503507,3757.2,3757.1,2.30429826]
["bitfinex","ETHUSD",1641127917605,27.73503507,3757.2,3757.1,2.30429826]
["bitfinex","ETHUSD",1641127918107,27.73503507,3757.2,3757.1,2.30145615]
["bitfinex","ETHUSD",1641127918805,28.40053507,3757.2,3757.1,2.30145615]
["bitfinex","ETHUSD",1641127920512,27.73503507,3757.2,3757.1,2.30145615]
["bitfinex","ETHUSD",1641127923972,0.94579731,3757.6,3757.1,2.96689615]
["bitfinex","ETHUSD",1641127924172,0.94579731,3757.6,3757.2,2.19970639]
["bitfinex","ETHUSD",1641127924173,0.64579731,3757.6,3757.2,2.19970639]
["bitfinex","ETHUSD",1641127924396,0.108077,3757.7,3757.2,2.20198008]
["bitfinex","ETHUSD",1641127925302,0.108077,3757.7,3757.4,0.66529]
["bitfinex","ETHUSD",1641127925497,0.108077,3757.7,3757.5,2.88607588]
["bitfinex","ETHUSD",1641127925796,0.108077,3757.7,3757.6,2.20163134]
["bitfinex","ETHUSD",1641127926398,0.108077,3757.7,3757.6,4.50308749]
["bitfinex","ETHUSD",1641127926596,0.108077,3757.7,3757.6,2.30145615]
["bitfinex","ETHUSD",1641127927797,0.523437,3758.0,3757.6,2.30145615]
["bitfinex","ETHUSD",1641127927997,1.34028622,3758.2,3757.6,2.30145615]
["bitfinex","ETHUSD",1641127928251,0.00170527,3757.9,3757.6,2.96676375]
["bitfinex","ETHUSD",1641127928452,2.7,3757.7,3757.6,2.30145615]
["bitfinex","ETHUSD",1641127929248,3.9654955,3757.7,3757.3,2.30145615]
["bitfinex","ETHUSD",1641127929449,5.2965255,3757.7,3757.3,2.30145615]
["bitfinex","ETHUSD",1641127929649,0.3,3757.6,3757.4,0.00113684]
["bitfinex","ETHUSD",1641127929848,0.66553,3757.5,3757.4,0.00113684]
["bitfinex","ETHUSD",1641127930049,0.96553,3757.5,3757.4,0.00113684]
["bitfinex","ETHUSD",1641127930249,0.96553,3757.5,3757.1,0.00284211]
["bitfinex","ETHUSD",1641127930450,0.3,3757.5,3757.1,0.00284211]
["bitfinex","ETHUSD",1641127930650,1.93105,3757.6,3757.1,0.00284211]
["bitfinex","ETHUSD",1641127930850,1.93105,3757.6,3757.1,2.24952854]
["bitfinex","ETHUSD",1641127931552,0.6655,3757.3,3757.1,2.24952854]
["bitfinex","ETHUSD",1641127933196,30.2930726,3757.3,3757.1,2.24952854]
["bitfinex","ETHUSD",1641127939053,0.6655,3757.3,3757.1,2.24952854]
["bitfinex","ETHUSD",1641127942713,0.00080294,3757.2,3757.1,2.24952854]
["bitfinex","ETHUSD",1641127943550,24.20773185,3757.2,3757.1,2.24952854]
["bitfinex","ETHUSD",1641127953249,24.20692891,3757.2,3757.1,2.24952854]
["bitfinex","ETHUSD",1641127963807,0.69496207,3757.3,3757.1,2.24952854]
["bitfinex","ETHUSD",1641127971200,0.69496207,3757.3,3757.1,3.27699978]
["bitfinex","ETHUSD",1641127971997,0.69496207,3757.3,3757.2,2.24668643]
["bitfinex","ETHUSD",1641127973457,0.06201957,3757.8,3757.2,2.24668643]
["bitfinex","ETHUSD",1641127973857,0.06201957,3757.8,3757.3,0.00170527]
["bitfinex","ETHUSD",1641127974256,1.32906822,3757.8,3757.3,2.2483917]
["bitfinex","ETHUSD",1641127974656,1.32906822,3757.8,3757.4,0.00113684]
["bitfinex","ETHUSD",1641127975259,1.26704865,3757.8,3757.4,0.00113684]
["bitfinex","ETHUSD",1641127975468,1.26704865,3757.8,3757.3,0.00170527]
["bitfinex","ETHUSD",1641127976663,1.26704865,3757.8,3757.3,2.2483917]
["bitfinex","ETHUSD",1641127977107,1.26704865,3757.8,3757.4,0.00113684]
["bitfinex","ETHUSD",1641127977310,1.26704865,3757.8,3757.4,2.24782327]
["bitfinex","ETHUSD",1641127978308,1.26704865,3757.8,3757.4,0.00113684]
["bitfinex","ETHUSD",1641127978603,1.26704865,3757.8,3757.3,0.00170527]
["bitfinex","ETHUSD",1641127979005,1.26704865,3757.8,3757.3,2.2483917]
["bitfinex","ETHUSD",1641127979507,1.26704865,3757.8,3757.4,0.00113684]
["bitfinex","ETHUSD",1641127979806,1.26704865,3757.8,3757.3,0.00170527]
["bitfinex","ETHUSD",1641127980107,1.26704865,3757.8,3757.4,2.24668643]
["bitfinex","ETHUSD",1641127980307,3.3,3757.7,3757.4,2.24668643]
["bitfinex","ETHUSD",1641127981151,3.3,3757.7,3757.3,0.00170527]
["bitfinex","ETHUSD",1641127981152,3.3,3757.7,3757.3,2.2483917]
["bitfinex","ETHUSD",1641127981551,3.3,3757.7,3757.4,0.00113684]
["bitfinex","ETHUSD",1641127984824,2.7,3757.7,3757.4,0.00113684]
["bitfinex","ETHUSD",1641127985016,3.3,3757.7,3757.4,0.00113684]
["bitfinex","ETHUSD",1641127986816,5.70214974,3757.7,3757.4,0.00113684]
["bitfinex","ETHUSD",1641127987018,5.70334853,3757.7,3757.4,0.00113684]
["bitfinex","ETHUSD",1641127987216,3.3,3757.7,3757.4,0.00113684]
["bitfinex","ETHUSD",1641127987417,5.71733192,3757.7,3757.4,0.00113684]
["bitfinex","ETHUSD",1641127987718,3.3,3757.7,3757.4,0.00113684]
["bitfinex","ETHUSD",1641127990057,5.70049986,3757.7,3757.4,0.00113684]
["bitfinex","ETHUSD",1641127990257,3.3,3757.7,3757.1,2.11282327]
["bitfinex","ETHUSD",1641127990659,0.00113684,3757.6,3757.1,2.11282327]
["bitfinex","ETHUSD",1641127991061,0.00113684,3757.6,3757.0,0.17145264]
["bitfinex","ETHUSD",1641127991560,0.00113684,3757.6,3757.1,0.00170527]
["bitfinex","ETHUSD",1641127994206,0.00082062,3757.5,3757.1,0.00170527]
["bitfinex","ETHUSD",1641127996454,0.00082062,3757.5,3757.1,2.5382693]
["bitfinex","ETHUSD",1641127996854,0.00082062,3757.5,3757.2,0.00113685]
["bitfinex","ETHUSD",1641128003472,0.00082062,3757.5,3757.2,0.06705428]
["bitfinex","ETHUSD",1641128005476,0.00082062,3757.5,3757.2,2.76109689]
["bitfinex","ETHUSD",1641128005675,0.00082062,3757.5,3757.3,1.0]
["bitfinex","ETHUSD",1641128005875,0.00082062,3757.5,3757.4,9.08883919]
["bitfinex","ETHUSD",1641128006176,0.00082062,3757.5,3757.4,10.08883919]
["bitfinex","ETHUSD",1641128007429,0.00082062,3757.5,3757.4,10.75402919]
["bitfinex","ETHUSD",1641128007630,0.00082062,3757.5,3757.4,11.05402919]
["bitfinex","ETHUSD",1641128007830,0.00082062,3757.5,3757.4,11.35402919]
["bitfinex","ETHUSD",1641128008231,3.16747746,3757.7,3757.5,6.2]
["bitfinex","ETHUSD",1641128008430,3.16747746,3757.7,3757.6,2.50509927]
["bitfinex","ETHUSD",1641128008431,2.7,3757.7,3757.6,2.50509927]
["bitfinex","ETHUSD",1641128008632,2.7,3757.7,3757.6,3.77026927]
["bitfinex","ETHUSD",1641128008832,2.7,3757.7,3757.6,4.77026927]
["bitfinex","ETHUSD",1641128010238,2.7,3757.7,3757.6,4.17026927]
["bitfinex","ETHUSD",1641128010702,2.7,3757.7,3757.6,6.48617391]
["bitfinex","ETHUSD",1641128011304,2.7,3757.7,3757.6,5.48617391]
["bitfinex","ETHUSD",1641128011504,2.7,3757.7,3757.6,2.98107464]
["bitfinex","ETHUSD",1641128012303,2.7,3757.7,3757.6,5.19848189]
["bitfinex","ETHUSD",1641128012504,2.7,3757.7,3757.6,2.31590464]
["bitfinex","ETHUSD",1641128013706,2.7,3757.7,3757.6,4.56817453]
["bitfinex","ETHUSD",1641128016519,2.7,3757.7,3757.6,2.31590464]
["bitfinex","ETHUSD",1641128016819,2.7,3757.7,3757.6,4.513323]
["bitfinex","ETHUSD",1641128019365,2.7,3757.7,3757.6,2.31590464]
["bitfinex","ETHUSD",1641128019561,2.7,3757.7,3757.6,4.52840243]
["bitfinex","ETHUSD",1641128021164,2.7,3757.7,3757.6,4.52477114]
["bitfinex","ETHUSD",1641128021564,2.7,3757.7,3757.6,2.31590464]
["bitfinex","ETHUSD",1641128025220,2.7,3757.7,3757.6,4.51468947]
["bitfinex","ETHUSD",1641128025865,2.7,3757.7,3757.6,2.31590464]
["bitfinex","ETHUSD",1641128029618,2.7,3757.7,3757.6,4.51077863]
["bitfinex","ETHUSD",1641128029820,2.7,3757.7,3757.6,2.31590464]
["bitfinex","ETHUSD",1641128030415,2.65,3757.7,3757.6,2.31590464]
["bitfinex","ETHUSD",1641128031220,2.65,3757.7,3757.6,4.50654915]
["bitfinex","ETHUSD",1641128031416,2.65,3757.7,3757.6,2.31590464]
["bitfinex","ETHUSD",1641128043372,2.65,3757.7,3757.6,4.54843058]
["bitfinex","ETHUSD",1641128043773,2.65,3757.7,3757.6,2.31590464]
["bitfinex","ETHUSD",1641128044528,2.65,3757.7,3757.6,4.52868784]
["bitfinex","ETHUSD",1641128044727,2.65,3757.7,3757.6,2.31590464]
["bitfinex","ETHUSD",1641128045127,2.65,3757.7,3757.6,4.54627864]
["bitfinex","ETHUSD",1641128045728,2.65,3757.7,3757.6,2.31590464]
["bitfinex","ETHUSD",1641128047727,2.758077,3757.7,3757.6,2.31590464]
["bitfinex","ETHUSD",1641128057969,2.65,3757.7,3757.6,2.31590464]
["bitfinex","ETHUSD",1641128059270,2.64863892,3757.7,3757.6,2.31590464]
["bitfinex","ETHUSD",1641128060123,2.64863892,3757.7,3757.6,4.52574071]
["bitfinex","ETHUSD",1641128060327,2.75671492,3757.7,3757.6,4.52574071]
["bitfinex","ETHUSD",1641128061623,2.75671492,3757.7,3757.6,9.69474071]
["bitfinex","ETHUSD",1641128063162,2.75671492,3757.7,3757.6,7.48490464]
["bitfinex","ETHUSD",1641128063574,2.75671492,3757.7,3757.6,9.6816393]
["bitfinex","ETHUSD",1641128063964,2.75671492,3757.7,3757.6,7.48490464]
["bitfinex","ETHUSD",1641128065665,2.75671492,3757.7,3757.6,9.70494613]
["bitfinex","ETHUSD",1641128067620,2.75671492,3757.7,3757.6,7.48490464]
["bitfinex","ETHUSD",1641128069820,2.75671492,3757.7,3757.6,9.74822544]
["bitfinex","ETHUSD",1641128070021,2.75671492,3757.7,3757.6,11.34822544]
["bitfinex","ETHUSD",1641128070022,0.17145264,3757.7,3757.6,11.34822544]
["bitfinex","ETHUSD",1641128070220,0.17145264,3757.7,3757.6,14.20724384]
["bitfinex","ETHUSD",1641128070423,0.06337664,3757.7,3757.6,11.94392304]
["bitfinex","ETHUSD",1641128070678,0.06201862,3758.3,3757.8,6.05]
["bitfinex","ETHUSD",1641128070880,0.06201862,3758.3,3758.0,0.66508]
["bitfinex","ETHUSD",1641128071078,0.06201862,3758.3,3758.0,2.16616]
["bitfinex","ETHUSD",1641128071286,3.1248,3758.7,3758.1,0.6650765]
["bitfinex","ETHUSD",1641128071478,5.64575407,3759.1,3758.6,1.07747018]
["bitfinex","ETHUSD",1641128071682,1.64445407,3759.1,3758.6,1.07747018]
["bitfinex","ETHUSD",1641128072079,1.15982463,3759.3,3758.8,0.66507]
["bitfinex","ETHUSD",1641128072379,0.00909478,3759.2,3758.9,0.6650912]
["bitfinex","ETHUSD",1641128072579,0.00909478,3759.2,3759.0,0.6651]
["bitfinex","ETHUSD",1641128072780,0.00852635,3759.1,3759.0,0.6651]
["bitfinex","ETHUSD",1641128073380,0.00852635,3759.1,3759.0,2.98100464]
["bitfinex","ETHUSD",1641128075719,0.53171235,3759.5,3759.0,2.98100464]
["bitfinex","ETHUSD",1641128075918,0.53171235,3759.5,3759.1,1.33018]
["bitfinex","ETHUSD",1641128076121,0.00170528,3759.4,3759.1,0.66509]
["bitfinex","ETHUSD",1641128076425,0.00170528,3759.4,3759.0,2.98098624]
["bitfinex","ETHUSD",1641128076426,0.00113685,3759.3,3759.0,2.98098624]
["bitfinex","ETHUSD",1641128076623,0.00113685,3759.3,3759.0,2.31590464]
["bitfinex","ETHUSD",1641128076822,3.4650864,3759.6,3758.0,2.8312012]
["bitfinex","ETHUSD",1641128076823,17.9826537,3759.5,3758.0,2.8312012]
["bitfinex","ETHUSD",1641128077021,16.6522737,3759.5,3758.0,2.8312012]
["bitfinex","ETHUSD",1641128077220,16.6522737,3759.5,3758.1,0.00568423]
["bitfinex","ETHUSD",1641128077620,0.6653068,3758.9,3758.1,2.30279595]
["bitfinex","ETHUSD",1641128077824,1.42326469,3758.2,3758.1,2.30279595]
["bitfinex","ETHUSD",1641128078022,1.42326469,3758.2,3758.1,2.29711172]
["bitfinex","ETHUSD",1641128078264,1.42326469,3758.2,3758.0,0.66531]
["bitfinex","ETHUSD",1641128078665,2.52354822,3758.9,3758.1,0.66527]
["bitfinex","ETHUSD",1641128078865,2.82354822,3758.9,3758.1,0.66527]
["bitfinex","ETHUSD",1641128079069,2.52354822,3758.9,3758.2,0.00511581]
["bitfinex","ETHUSD",1641128079265,0.66528,3758.6,3758.2,0.00511581]
["bitfinex","ETHUSD",1641128079667,1.41432519,3758.2,3757.9,0.00682108]
["bitfinex","ETHUSD",1641128080767,1.33062,3758.7,3758.1,0.66527]
["bitfinex","ETHUSD",1641128080969,1.85825702,3758.9,3758.1,0.66527]
["bitfinex","ETHUSD",1641128082016,0.0616,3758.9,3758.1,0.66527]
["bitfinex","ETHUSD",1641128082416,0.72681,3758.9,3758.6,0.66519]
["bitfinex","ETHUSD",1641128082623,0.66521,3758.9,3758.6,0.66519]
["bitfinex","ETHUSD",1641128082817,0.66521,3758.9,3758.7,0.00227369]
["bitfinex","ETHUSD",1641128085022,1.98524288,3759.1,3758.7,0.66744369]
["bitfinex","ETHUSD",1641128085421,1.98524288,3759.1,3758.8,0.00170527]
["bitfinex","ETHUSD",1641128087485,1.98524288,3759.1,3758.7,0.00227369]
["bitfinex","ETHUSD",1641128087985,1.98524288,3759.1,3758.2,0.66524]
["bitfinex","ETHUSD",1641128087986,1.98524288,3759.1,3758.3,0.00454738]
["bitfinex","ETHUSD",1641128088384,0.66523,3758.8,3758.3,0.66978738]
["bitfinex","ETHUSD",1641128088785,0.66523,3758.8,3758.4,0.00397896]
["bitfinex","ETHUSD",1641128090342,0.66523,3758.8,3758.0,1.33671265]
["bitfinex","ETHUSD",1641128090542,0.66523,3758.8,3758.1,0.00568423]
["bitfinex","ETHUSD",1641128091142,0.66523,3758.8,3758.2,0.66526]
["bitfinex","ETHUSD",1641128091543,0.66523,3758.8,3758.3,0.00454738]
["bitfinex","ETHUSD",1641128091948,0.66523,3758.8,3757.9,0.00682108]
["bitfinex","ETHUSD",1641128092145,0.66523,3758.8,3758.2,0.66526]
["bitfinex","ETHUSD",1641128092344,0.66523,3758.8,3757.9,0.00682108]
["bitfinex","ETHUSD",1641128092546,0.66523,3758.8,3758.3,0.00454738]
["bitfinex","ETHUSD",1641128092744,1.26523,3758.8,3757.8,0.0073895]
["bitfinex","ETHUSD",1641128092946,1.26523,3758.8,3757.7,0.00795792]
["bitfinex","ETHUSD",1641128092947,0.66539,3758.3,3757.7,0.00795792]
["bitfinex","ETHUSD",1641128093368,1.33082,3758.3,3757.7,0.00795792]
["bitfinex","ETHUSD",1641128093568,2.4521552,3758.2,3757.7,0.00795792]
["bitfinex","ETHUSD",1641128093769,2.53155269,3758.4,3757.7,0.00795792]
["bitfinex","ETHUSD",1641128094171,1.33083,3758.1,3757.7,0.00795792]
["bitfinex","ETHUSD",1641128094574,1.33083,3758.1,3757.8,2.16595654]
["bitfinex","ETHUSD",1641128094971,1.33083,3758.1,3757.9,0.00682108]
["bitfinex","ETHUSD",1641128095971,1.33083,3758.1,3757.7,0.00795792]
["bitfinex","ETHUSD",1641128096370,1.33164208,3758.1,3757.7,0.00795792]
["bitfinex","ETHUSD",1641128097014,1.33164208,3758.1,3757.8,2.16420106]
["bitfinex","ETHUSD",1641128097221,3.70862904,3758.1,3757.8,2.16420106]
["bitfinex","ETHUSD",1641128097418,3.04318904,3758.1,3757.9,0.00682108]
["bitfinex","ETHUSD",1641128097616,0.66620208,3758.1,3757.9,0.00682108]
["bitfinex","ETHUSD",1641128097816,3.0537701,3758.1,3757.9,0.00682108]
["bitfinex","ETHUSD",1641128098016,3.05187632,3758.1,3757.9,0.00682108]
["bitfinex","ETHUSD",1641128098215,3.0422315,3758.1,3757.9,0.00682108]
["bitfinex","ETHUSD",1641128098416,0.66620208,3758.1,3757.9,0.00682108]
["bitfinex","ETHUSD",1641128099517,0.66620208,3758.1,3757.7,0.00795792]
["bitfinex","ETHUSD",1641128100770,0.66620208,3758.1,3757.8,2.16470105]
["bitfinex","ETHUSD",1641128101167,0.66620208,3758.1,3757.9,0.00682108]
["bitfinex","ETHUSD",1641128101370,2.03598924,3758.1,3757.9,0.00682108]
["bitfinex","ETHUSD",1641128101567,0.66620208,3758.1,3757.9,0.00682108]
["bitfinex","ETHUSD",1641128102568,0.66620208,3758.1,3757.7,0.00795792]
["bitfinex","ETHUSD",1641128103970,0.66620208,3758.1,3757.8,2.16514879]
["bitfinex","ETHUSD",1641128104416,0.66620208,3758.1,3757.9,0.00682108]
["bitfinex","ETHUSD",1641128105513,0.66620208,3758.1,3757.7,0.00795792]
["bitfinex","ETHUSD",1641128106716,0.66620208,3758.1,3757.8,2.16218851]
["bitfinex","ETHUSD",1641128107116,0.66620208,3758.1,3757.9,0.00682108]
["bitfinex","ETHUSD",1641128108567,0.66620208,3758.1,3757.6,5.83435]
["bitfinex","ETHUSD",1641128108568,0.66620208,3758.1,3758.0,2.16202316]
["bitfinex","ETHUSD",1641128108969,0.66620208,3758.1,3758.0,2.16827581]
["bitfinex","ETHUSD",1641128109469,0.00081208,3758.1,3758.0,0.00625265]
["bitfinex","ETHUSD",1641128109869,0.00081208,3758.1,3757.9,0.00682108]
["bitfinex","ETHUSD",1641128110075,0.00081208,3758.1,3758.0,2.16202316]
["bitfinex","ETHUSD",1641128110469,0.00081208,3758.1,3758.0,2.16827581]
["bitfinex","ETHUSD",1641128111932,2.37704918,3758.1,3758.0,0.00625265]
["bitfinex","ETHUSD",1641128112133,2.67704918,3758.1,3758.0,0.00625265]
["bitfinex","ETHUSD",1641128112331,3.67704918,3758.1,3757.7,0.00795792]
["bitfinex","ETHUSD",1641128112533,0.66544,3757.9,3757.7,0.00795792]
["bitfinex","ETHUSD",1641128112931,0.96544,3757.9,3757.7,0.00795792]
["bitfinex","ETHUSD",1641128113133,1.26544,3757.9,3757.7,0.00795792]
["bitfinex","ETHUSD",1641128113333,1.26544,3757.9,3757.8,2.16952805]
["bitfinex","ETHUSD",1641128113732,1.26544,3757.9,3757.8,2.17691755]
["bitfinex","ETHUSD",1641128119727,1.26544,3757.9,3756.7,5.36880305]
["bitfinex","ETHUSD",1641128119728,1.01170005,3756.9,3756.7,5.36880305]
["bitfinex","ETHUSD",1641128119927,1.01170005,3756.9,3756.5,4.03817252]
["bitfinex","ETHUSD",1641128119928,5.75344466,3756.8,3756.5,2.70734132]
["bitfinex","ETHUSD",1641128120131,0.01282235,3756.6,3755.6,4.3210672]
["bitfinex","ETHUSD",1641128120324,15.66282235,3756.6,3755.6,4.3210672]
["bitfinex","ETHUSD",1641128120526,1.6,3756.5,3755.7,0.01193689]
["bitfinex","ETHUSD",1641128120725,1.14241449,3756.4,3755.7,0.01193689]
["bitfinex","ETHUSD",1641128120927,15.65,3756.3,3755.7,0.01193689]
["bitfinex","ETHUSD",1641128121126,0.66592,3756.0,3755.7,0.01193689]
["bitfinex","ETHUSD",1641128121324,0.6659189,3755.9,3755.4,0.01364216]
["bitfinex","ETHUSD",1641128121528,1.3,3755.9,3755.4,0.01364216]
["bitfinex","ETHUSD",1641128121723,7.5,3755.7,3755.3,0.01374216]
["bitfinex","ETHUSD",1641128121925,2.50344466,3755.6,3755.3,0.01374216]
["bitfinex","ETHUSD",1641128122225,1.31164574,3755.5,3755.3,0.01374216]
["bitfinex","ETHUSD",1641128122423,2.64375574,3755.5,3755.3,0.01374216]
["bitfinex","ETHUSD",1641128122627,15.65,3755.3,3754.2,0.06202241]
["bitfinex","ETHUSD",1641128122824,1.38577179,3754.8,3754.3,5.5948]
["bitfinex","ETHUSD",1641128123028,2.85647179,3754.8,3754.4,0.00568424]
["bitfinex","ETHUSD",1641128123486,0.6661,3754.7,3754.4,0.00568424]
["bitfinex","ETHUSD",1641128123687,2.56959607,3754.6,3754.4,0.00568424]
["bitfinex","ETHUSD",1641128123886,1.36158199,3754.7,3754.4,0.00568424]
["bitfinex","ETHUSD",1641128124088,2.48565382,3754.6,3754.4,0.00568424]
["bitfinex","ETHUSD",1641128124486,9.57365382,3754.6,3754.4,0.00568424]
["bitfinex","ETHUSD",1641128124685,27.85271808,3754.5,3754.4,0.00568424]
["bitfinex","ETHUSD",1641128124885,6.0,3754.4,3754.3,6.8]
["bitfinex","ETHUSD",1641128125086,9.78267325,3754.4,3754.3,6.8]
["bitfinex","ETHUSD",1641128125286,9.78267325,3754.4,3754.3,6.09248462]
["bitfinex","ETHUSD",1641128125486,9.78267325,3754.4,3754.1,6.15]
["bitfinex","ETHUSD",1641128125487,25.43267325,3754.4,3754.1,6.15]
["bitfinex","ETHUSD",1641128125693,15.65,3754.2,3754.1,6.15]
["bitfinex","ETHUSD",1641128125887,15.65,3754.2,3754.1,0.81978]
["bitfinex","ETHUSD",1641128126088,17.61628,3754.2,3754.1,0.81978]
["bitfinex","ETHUSD",1641128126292,17.91628,3754.2,3754.0,0.06202439]
["bitfinex","ETHUSD",1641128126487,3.9722418,3754.1,3754.0,0.06202439]
["bitfinex","ETHUSD",1641128126927,3.9722418,3754.1,3754.0,0.06429808]
["bitfinex","ETHUSD",1641128127321,5.34644418,3754.1,3754.0,0.00227369]
["bitfinex","ETHUSD",1641128127722,20.99644418,3754.1,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128127924,2.62893023,3754.0,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128128124,4.22893023,3754.0,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128128330,3.22893023,3754.0,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128128525,0.6,3754.0,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128128926,2.5872913,3754.0,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128131172,16.11945071,3754.0,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128131372,13.53215941,3754.0,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128131771,5.67420238,3754.1,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128131974,6.07405619,3754.0,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128132173,2.52405619,3754.0,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128132371,5.20572875,3754.0,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128132974,2.52405619,3754.0,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128133173,5.67420238,3754.1,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128133775,7.68983457,3754.0,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128134174,2.53983457,3754.0,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128134420,10.10138384,3754.0,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128134621,11.10138384,3754.0,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128134820,2.79665702,3754.0,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128135221,5.31991512,3754.0,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128135424,2.79665702,3754.0,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128135621,1.0,3754.0,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128135822,3.51647701,3754.0,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128136021,1.0,3754.0,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128136225,9.20771801,3754.0,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128136624,5.30771801,3754.0,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128137425,2.79665702,3754.0,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128138879,1.79665702,3754.0,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128140681,2.7,3754.1,3753.9,0.85014369]
["bitfinex","ETHUSD",1641128143030,3.3,3754.1,3753.9,0.85014369]
["bitfinex","ETHUSD",1641128143428,3.0,3754.1,3753.9,0.85014369]
["bitfinex","ETHUSD",1641128143629,2.0,3754.1,3753.9,0.85014369]
["bitfinex","ETHUSD",1641128144038,2.3,3754.1,3753.9,0.85014369]
["bitfinex","ETHUSD",1641128144429,2.96609,3754.1,3753.9,0.85014369]
["bitfinex","ETHUSD",1641128145229,3.26609,3754.1,3753.9,0.85014369]
["bitfinex","ETHUSD",1641128145669,5.06274702,3754.1,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128146871,3.26609,3754.1,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128148775,2.66609,3754.1,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128148976,2.0,3754.1,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128152653,3.44818343,3754.1,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128152854,3.74818343,3754.1,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128153877,6.65,3754.0,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128158719,1.0,3754.0,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128159120,4.41435283,3754.1,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128159722,3.74818343,3754.1,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128159921,2.0,3754.1,3753.9,0.00284212]
["bitfinex","ETHUSD",1641128161079,2.0,3754.1,3753.8,0.61886212]
["bitfinex","ETHUSD",1641128161678,2.3,3754.1,3753.9,0.73317978]
["bitfinex","ETHUSD",1641128162075,2.3,3754.1,3753.8,0.61886212]
["bitfinex","ETHUSD",1641128162281,2.0,3754.1,3753.8,0.61886212]
["bitfinex","ETHUSD",1641128163277,1.73,3754.1,3753.9,2.33291338]
["bitfinex","ETHUSD",1641128163879,1.73,3754.1,3754.0,5.66223315]
["bitfinex","ETHUSD",1641128164079,1.73,3754.1,3754.0,9.29440615]
["bitfinex","ETHUSD",1641128164279,1.73113685,3754.1,3754.0,3.64440615]
["bitfinex","ETHUSD",1641128164929,1.73113685,3754.1,3754.0,5.48452604]
["bitfinex","ETHUSD",1641128165524,1.73113685,3754.1,3754.0,6.15038604]
["bitfinex","ETHUSD",1641128167924,1.68113685,3754.1,3754.0,6.15038604]
["bitfinex","ETHUSD",1641128175245,1.68113685,3754.1,3754.0,5.15038604]
["bitfinex","ETHUSD",1641128176682,1.68113685,3754.1,3754.0,6.15038604]
["bitfinex","ETHUSD",1641128178884,1.68113685,3754.1,3754.0,3.51821304]
["bitfinex","ETHUSD",1641128179085,1.68113685,3754.1,3754.0,1.84011989]
["bitfinex","ETHUSD",1641128180220,1.68113685,3754.1,3754.0,0.73195437]
["bitfinex","ETHUSD",1641128180425,1.68113685,3754.1,3753.9,1.33183]
["bitfinex","ETHUSD",1641128180623,1.68113685,3754.1,3753.9,1.9977532]
["bitfinex","ETHUSD",1641128181522,1.68113685,3754.1,3754.0,1.04337637]
["bitfinex","ETHUSD",1641128181922,1.68113685,3754.1,3754.0,3.43930905]
["bitfinex","ETHUSD",1641128184280,1.68113685,3754.1,3754.0,2.43930905]
["bitfinex","ETHUSD",1641128185680,1.68113685,3754.1,3754.0,3.43930905]
["bitfinex","ETHUSD",1641128186924,1.63113685,3754.1,3754.0,3.43930905]
["bitfinex","ETHUSD",1641128187320,1.63113685,3754.1,3754.0,2.43930905]
["bitfinex","ETHUSD",1641128188125,1.63113685,3754.1,3754.0,3.43930905]
["bitfinex","ETHUSD",1641128189424,1.63113685,3754.1,3754.0,2.43930905]
["bitfinex","ETHUSD",1641128189624,1.63113685,3754.1,3754.0,5.73466885]
["bitfinex","ETHUSD",1641128194276,1.63,3754.1,3754.0,5.73466885]
["bitfinex","ETHUSD",1641128194730,1.63,3754.1,3754.0,6.33466885]
["bitfinex","ETHUSD",1641128194930,1.63,3754.1,3754.0,5.73466885]
["bitfinex","ETHUSD",1641128198880,1.63,3754.1,3754.0,3.43930905]
["bitfinex","ETHUSD",1641128199881,1.63,3754.1,3754.0,5.7433342]
["bitfinex","ETHUSD",1641128201081,1.63,3754.1,3754.0,3.43930905]
["bitfinex","ETHUSD",1641128201283,1.63,3754.1,3754.0,5.78889329]
["bitfinex","ETHUSD",1641128201481,1.63,3754.1,3754.0,3.43930905]
["bitfinex","ETHUSD",1641128201920,1.63,3754.1,3754.0,5.80131462]
["bitfinex","ETHUSD",1641128202925,1.63,3754.1,3754.0,5.73801726]
["bitfinex","ETHUSD",1641128203530,1.63,3754.1,3754.0,3.43930905]
["bitfinex","ETHUSD",1641128204125,1.63,3754.1,3754.0,5.74833173]
["bitfinex","ETHUSD",1641128204326,1.63,3754.1,3754.0,3.43930905]
["bitfinex","ETHUSD",1641128204826,1.63,3754.1,3754.0,5.72529242]
["bitfinex","ETHUSD",1641128205030,1.63,3754.1,3754.0,3.43930905]
["bitfinex","ETHUSD",1641128205227,0.06202499,3754.8,3754.3,0.57862073]
["bitfinex","ETHUSD",1641128205428,0.06202499,3754.8,3754.4,2.60996504]
["bitfinex","ETHUSD",1641128205701,0.06202499,3754.8,3754.6,0.66572]
["bitfinex","ETHUSD",1641128207085,0.06202499,3754.8,3754.7,8.23006268]
["bitfinex","ETHUSD",1641128207286,7.499,3755.8,3754.7,8.23006268]
["bitfinex","ETHUSD",1641128207487,7.499,3755.8,3755.2,0.66566]
["bitfinex","ETHUSD",1641128207889,0.06250589,3755.6,3755.2,0.66566]
["bitfinex","ETHUSD",1641128208288,0.00909478,3755.5,3755.2,0.66566]
["bitfinex","ETHUSD",1641128208487,0.00909478,3755.5,3755.3,0.73006268]
["bitfinex","ETHUSD",1641128208690,0.00852636,3755.4,3755.3,0.73006268]
["bitfinex","ETHUSD",1641128210130,0.00852636,3755.4,3755.3,2.06137268]
["bitfinex","ETHUSD",1641128214583,2.70852636,3755.4,3755.3,2.06137268]
["bitfinex","ETHUSD",1641128217034,2.70852636,3755.4,3755.3,0.73006268]
["bitfinex","ETHUSD",1641128217832,4.04336138,3755.4,3755.1,0.73006268]
["bitfinex","ETHUSD",1641128218034,4.04336138,3755.4,3755.1,1.39586268]
["bitfinex","ETHUSD",1641128218232,0.00795793,3755.3,3755.1,1.39586268]
["bitfinex","ETHUSD",1641128218633,0.00738951,3755.2,3755.1,0.6658]
["bitfinex","ETHUSD",1641128218934,0.00738951,3755.2,3754.8,1.33158]
["bitfinex","ETHUSD",1641128219337,4.03483502,3755.4,3755.1,0.66579]
["bitfinex","ETHUSD",1641128219536,4.03483502,3755.4,3755.1,1.33155]
["bitfinex","ETHUSD",1641128219836,0.00795793,3755.3,3755.1,0.66576]
["bitfinex","ETHUSD",1641128220238,0.00738951,3755.2,3754.9,1.39587268]
["bitfinex","ETHUSD",1641128220709,0.00682109,3755.1,3754.9,0.66581]
["bitfinex","ETHUSD",1641128220906,0.00682109,3755.1,3755.0,0.6658]
["bitfinex","ETHUSD",1641128221107,2.7,3755.4,3754.9,0.66581]
["bitfinex","ETHUSD",1641128221507,0.00625266,3755.0,3754.8,2.72561506]
["bitfinex","ETHUSD",1641128221907,2.7,3755.4,3754.9,0.6657744]
["bitfinex","ETHUSD",1641128222107,2.7,3755.4,3755.0,0.66576]
["bitfinex","ETHUSD",1641128222308,0.00795793,3755.3,3754.9,0.6657744]
["bitfinex","ETHUSD",1641128222509,0.00795793,3755.3,3755.1,0.66576]
["bitfinex","ETHUSD",1641128222709,2.7,3755.4,3755.1,0.66576]
["bitfinex","ETHUSD",1641128222710,0.00738951,3755.2,3755.1,0.66576]
["bitfinex","ETHUSD",1641128226427,0.00738951,3755.2,3755.1,1.67711839]
["bitfinex","ETHUSD",1641128228877,0.00738951,3755.2,3755.1,2.34280839]
["bitfinex","ETHUSD",1641128229077,0.00738951,3755.2,3755.1,8.74280839]
["bitfinex","ETHUSD",1641128229279,0.00738951,3755.2,3755.1,9.14280839]
["bitfinex","ETHUSD",1641128229476,0.00738951,3755.2,3755.1,9.74280839]
["bitfinex","ETHUSD",1641128230377,2.7,3755.4,3755.1,3.34280839]
["bitfinex","ETHUSD",1641128230579,2.7,3755.4,3755.2,1.996709]
["bitfinex","ETHUSD",1641128232231,2.7,3755.4,3755.2,1.33114]
["bitfinex","ETHUSD",1641128234833,2.7,3755.4,3755.1,1.33145]
["bitfinex","ETHUSD",1641128236082,2.7,3755.4,3755.2,0.77491595]
["bitfinex","ETHUSD",1641128237084,3.97586298,3755.3,3755.2,0.77491595]
["bitfinex","ETHUSD",1641128237282,1.22586298,3755.3,3755.2,0.77491595]
["bitfinex","ETHUSD",1641128238684,1.22586298,3755.3,3754.9,1.44074595]
["bitfinex","ETHUSD",1641128239087,1.22586298,3755.3,3755.0,0.00113685]
["bitfinex","ETHUSD",1641128239732,1.22586298,3755.3,3755.0,0.7760528]
["bitfinex","ETHUSD",1641128240128,1.22586298,3755.3,3755.0,0.66693685]
["bitfinex","ETHUSD",1641128240929,1.22586298,3755.3,3755.1,0.77491595]
["bitfinex","ETHUSD",1641128241630,2.7,3755.4,3755.1,0.77491595]
["bitfinex","ETHUSD",1641128242333,2.7,3755.4,3755.1,2.10646595]
["bitfinex","ETHUSD",1641128242931,2.7,3755.4,3755.2,0.77491595]
["bitfinex","ETHUSD",1641128269928,2.7,3755.4,3755.2,1.44063755]
["bitfinex","ETHUSD",1641128270931,2.7,3755.4,3755.3,0.77491595]
["bitfinex","ETHUSD",1641128271432,2.70113685,3755.4,3755.3,2.00961595]
["bitfinex","ETHUSD",1641128271630,2.70113685,3755.4,3755.3,6.55961595]
["bitfinex","ETHUSD",1641128272831,2.70113685,3755.4,3755.3,9.20421983]
["bitfinex","ETHUSD",1641128273029,2.70113685,3755.4,3755.3,7.88810122]
["bitfinex","ETHUSD",1641128273681,2.70113685,3755.4,3755.3,4.33810122]
["bitfinex","ETHUSD",1641128281285,2.70113685,3755.4,3755.3,7.83810122]
["bitfinex","ETHUSD",1641128281489,2.70113685,3755.4,3755.3,4.33810122]
["bitfinex","ETHUSD",1641128292841,2.70113685,3755.4,3755.3,2.40961595]
["bitfinex","ETHUSD",1641128293141,2.70113685,3755.4,3755.3,0.77491595]
["bitfinex","ETHUSD",1641128294347,2.70113685,3755.4,3755.2,0.77491595]
["bitfinex","ETHUSD",1641128298301,2.65113685,3755.4,3755.2,0.77491595]
["bitfinex","ETHUSD",1641128299759,2.65113685,3755.4,3755.2,1.44056595]
["bitfinex","ETHUSD",1641128300459,2.65113685,3755.4,3755.2,2.44056595]
["bitfinex","ETHUSD",1641128300959,2.65113685,3755.4,3755.3,0.77491595]
["bitfinex","ETHUSD",1641128301360,2.65,3755.4,3755.3,0.77491595]
["bitfinex","ETHUSD",1641128302656,2.65,3755.4,3755.3,1.07491595]
["bitfinex","ETHUSD",1641128302859,2.65,3755.4,3755.3,1.37491595]
["bitfinex","ETHUSD",1641128303058,2.65,3755.4,3755.3,2.37491595]
["bitfinex","ETHUSD",1641128306810,2.65,3755.4,3755.3,1.77491595]
["bitfinex","ETHUSD",1641128316544,2.65,3755.4,3755.3,0.77491595]
["bitfinex","ETHUSD",1641128324248,2.65,3755.4,3755.3,1.44056595]
["bitfinex","ETHUSD",1641128325252,2.65,3755.4,3755.3,2.44056595]
["bitfinex","ETHUSD",1641128325449,2.65,3755.4,3755.3,3.04056595]
["bitfinex","ETHUSD",1641128332551,7.499,3755.8,3755.6,0.66551]
["bitfinex","ETHUSD",1641128332752,7.499,3755.8,3755.7,1.41988564]
["bitfinex","ETHUSD",1641128333193,7.499,3755.8,3755.7,2.41988564]
["bitfinex","ETHUSD",1641128333394,7.499,3755.8,3755.7,3.19480159]
["bitfinex","ETHUSD",1641128333596,10.199,3755.8,3755.7,3.19480159]
["bitfinex","ETHUSD",1641128339147,10.199,3755.8,3755.7,1.77491595]
["bitfinex","ETHUSD",1641128340349,10.199,3755.8,3755.7,0.77491595]
["bitfinex","ETHUSD",1641128341499,10.199,3755.8,3755.6,0.66551]
["bitfinex","ETHUSD",1641128341894,0.00284212,3755.7,3755.6,0.66551]
["bitfinex","ETHUSD",1641128343698,2.51252087,3755.7,3755.6,0.66551]
["bitfinex","ETHUSD",1641128343899,0.00284212,3755.7,3755.6,0.66551]
["bitfinex","ETHUSD",1641128344645,0.00284212,3755.7,3755.4,0.06250395]
["bitfinex","ETHUSD",1641128344646,2.60525722,3755.7,3755.4,0.72825395]
["bitfinex","ETHUSD",1641128345043,0.00227369,3755.6,3755.4,0.06250395]
["bitfinex","ETHUSD",1641128345243,0.00227369,3755.6,3755.2,0.66576]
["bitfinex","ETHUSD",1641128345444,0.00170527,3755.5,3754.8,2.6631]
["bitfinex","ETHUSD",1641128345845,0.00113685,3755.4,3754.9,0.00170527]
["bitfinex","ETHUSD",1641128346245,1.35061711,3755.4,3754.9,0.00170527]
["bitfinex","ETHUSD",1641128346646,1.35061711,3755.4,3754.9,0.83334884]
["bitfinex","ETHUSD",1641128346848,0.00227369,3755.6,3755.1,1.99724]
["bitfinex","ETHUSD",1641128347244,10.199,3755.8,3755.1,1.99724]
["bitfinex","ETHUSD",1641128347245,0.00170527,3755.5,3755.1,1.99724]
["bitfinex","ETHUSD",1641128347650,0.00113685,3755.4,3755.1,1.99724]
["bitfinex","ETHUSD",1641128347847,0.00113685,3755.4,3755.1,0.66579]
["bitfinex","ETHUSD",1641128348047,0.00113685,3755.4,3755.0,0.00113685]
["bitfinex","ETHUSD",1641128348295,0.00113685,3755.4,3755.2,0.83164357]
["bitfinex","ETHUSD",1641128348696,0.00113685,3755.4,3755.0,0.00113685]
["bitfinex","ETHUSD",1641128348896,1.07632399,3755.4,3755.0,0.00113685]
["bitfinex","ETHUSD",1641128349098,1.07632399,3755.4,3754.5,1.18505394]
["bitfinex","ETHUSD",1641128349297,1.07632399,3755.4,3754.6,0.00341054]
["bitfinex","ETHUSD",1641128349502,2.34215399,3755.4,3754.6,0.00341054]
["bitfinex","ETHUSD",1641128349898,1.67632399,3755.4,3754.6,0.00341054]
["bitfinex","ETHUSD",1641128350099,3.2010321,3755.3,3754.6,0.83223566]
["bitfinex","ETHUSD",1641128350301,2.9010321,3755.3,3754.6,0.83223566]
["bitfinex","ETHUSD",1641128350499,0.3,3755.2,3754.7,0.00284212]
["bitfinex","ETHUSD",1641128350703,0.66591,3755.0,3754.7,0.00284212]
["bitfinex","ETHUSD",1641128350899,0.66591,3755.0,3754.5,0.83223566]
["bitfinex","ETHUSD",1641128350900,2.55871377,3754.9,3754.6,0.00341054]
["bitfinex","ETHUSD",1641128351100,2.89180761,3754.9,3754.6,0.00341054]
["bitfinex","ETHUSD",1641128351299,27.83042259,3754.7,3754.6,0.00341054]
["bitfinex","ETHUSD",1641128351501,28.43042259,3754.7,3754.6,0.00341054]
["bitfinex","ETHUSD",1641128352049,27.83042259,3754.7,3754.6,0.00341054]
["bitfinex","ETHUSD",1641128352243,27.83042259,3754.7,3754.5,0.00397896]
["bitfinex","ETHUSD",1641128352843,27.83042259,3754.7,3754.4,0.00454739]
["bitfinex","ETHUSD",1641128353444,27.83042259,3754.7,3754.6,0.82632896]
["bitfinex","ETHUSD",1641128353843,27.83042259,3754.7,3754.6,0.8297395]
["bitfinex","ETHUSD",1641128354444,27.83042259,3754.7,3754.6,0.00341054]
["bitfinex","ETHUSD",1641128355144,27.83042259,3754.7,3754.6,0.8297395]
["bitfinex","ETHUSD",1641128355547,27.83042259,3754.7,3754.6,0.00341054]
["bitfinex","ETHUSD",1641128356007,27.83042259,3754.7,3754.4,0.00454739]
["bitfinex","ETHUSD",1641128356209,27.83042259,3754.7,3754.6,0.00341054]
["bitfinex","ETHUSD",1641128356409,27.83042259,3754.7,3754.4,0.00454739]
["bitfinex","ETHUSD",1641128356610,1.39436598,3755.2,3754.4,0.00454739]
["bitfinex","ETHUSD",1641128356815,2.65518928,3755.1,3754.4,0.00454739]
["bitfinex","ETHUSD",1641128357412,0.66592,3754.9,3754.4,0.00454739]
["bitfinex","ETHUSD",1641128358013,2.59005023,3755.1,3754.4,0.00454739]
["bitfinex","ETHUSD",1641128358212,0.66250598,3755.2,3754.4,0.00454739]
["bitfinex","ETHUSD",1641128359212,2.52325043,3755.1,3754.6,0.66586]
["bitfinex","ETHUSD",1641128359437,0.66250598,3755.2,3754.6,0.66586]
["bitfinex","ETHUSD",1641128359638,0.66250598,3755.2,3754.7,0.00284212]
["bitfinex","ETHUSD",1641128359944,0.66588,3755.1,3754.7,0.00284212]
["bitfinex","ETHUSD",1641128360338,0.66588,3755.1,3754.4,0.00454739]
["bitfinex","ETHUSD",1641128360339,27.4926264,3755.1,3754.4,0.00454739]
["bitfinex","ETHUSD",1641128362340,0.66595,3754.7,3754.4,0.00454739]
["bitfinex","ETHUSD",1641128364189,0.3,3755.0,3754.4,0.00454739]
["bitfinex","ETHUSD",1641128364391,0.6659,3754.9,3754.4,0.00454739]
["bitfinex","ETHUSD",1641128364590,0.3,3754.9,3754.4,0.00454739]
["bitfinex","ETHUSD",1641128364789,0.3,3755.1,3754.4,0.00454739]
["bitfinex","ETHUSD",1641128364989,0.66250598,3755.2,3754.4,0.00454739]
["bitfinex","ETHUSD",1641128365192,2.7,3754.7,3754.4,0.00454739]
["bitfinex","ETHUSD",1641128365392,2.7,3754.7,3754.5,0.66585]
["bitfinex","ETHUSD",1641128365693,2.7,3754.7,3754.6,0.00341054]
["bitfinex","ETHUSD",1641128367454,2.7,3754.7,3754.6,2.19442199]
["bitfinex","ETHUSD",1641128367649,2.7,3754.7,3754.6,3.50341054]
["bitfinex","ETHUSD",1641128367851,2.7,3754.7,3754.6,4.50341054]
["bitfinex","ETHUSD",1641128368650,2.7,3754.7,3754.6,5.29953663]
["bitfinex","ETHUSD",1641128371107,2.7,3754.7,3754.6,1.79953663]
["bitfinex","ETHUSD",1641128373917,2.7,3754.7,3754.6,4.03232499]
["bitfinex","ETHUSD",1641128374115,0.06250598,3755.2,3754.7,5.75]
["bitfinex","ETHUSD",1641128374317,0.06250598,3755.2,3754.9,0.665594]
["bitfinex","ETHUSD",1641128374550,0.06250598,3755.2,3755.0,0.66561]
["bitfinex","ETHUSD",1641128374753,0.06250598,3755.2,3755.0,0.66674685]
["bitfinex","ETHUSD",1641128374946,0.06250598,3755.2,3755.0,1.66674685]
["bitfinex","ETHUSD",1641128375146,0.06250598,3755.2,3755.0,0.66674685]
["bitfinex","ETHUSD",1641128375347,0.00113685,3755.4,3755.0,1.66674685]
["bitfinex","ETHUSD",1641128375547,0.00113685,3755.4,3755.3,1.1736331]
["bitfinex","ETHUSD",1641128375754,0.00113685,3755.4,3755.2,0.66561]
["bitfinex","ETHUSD",1641128375947,0.00113685,3755.4,3755.0,0.00113685]
["bitfinex","ETHUSD",1641128376347,0.00113685,3755.4,3754.5,0.00397896]
["bitfinex","ETHUSD",1641128377247,1.31145742,3755.0,3754.5,0.00397896]
["bitfinex","ETHUSD",1641128378050,1.31145742,3755.0,3754.6,0.80843667]
["bitfinex","ETHUSD",1641128378331,1.31145742,3755.0,3754.7,0.00284212]
["bitfinex","ETHUSD",1641128378927,1.91145742,3755.0,3754.7,0.00284212]
["bitfinex","ETHUSD",1641128379127,2.57734742,3755.0,3754.7,0.00284212]
["bitfinex","ETHUSD",1641128380126,4.37400444,3755.0,3754.7,0.00284212]
["bitfinex","ETHUSD",1641128380527,4.37400444,3755.0,3754.6,0.00341054]
["bitfinex","ETHUSD",1641128380832,0.66592,3754.8,3754.6,0.00341054]
["bitfinex","ETHUSD",1641128381229,0.66592,3754.8,3754.5,0.00397896]
["bitfinex","ETHUSD",1641128381431,0.66592,3754.8,3754.7,0.80843667]
["bitfinex","ETHUSD",1641128381973,4.37399444,3755.0,3754.7,0.81127879]
["bitfinex","ETHUSD",1641128382371,2.57733742,3755.0,3754.8,0.00227369]
["bitfinex","ETHUSD",1641128382770,2.57733742,3755.0,3754.5,0.00397896]
["bitfinex","ETHUSD",1641128383670,2.57733742,3755.0,3754.6,0.80843667]
["bitfinex","ETHUSD",1641128384070,2.57733742,3755.0,3754.7,0.00284212]
["bitfinex","ETHUSD",1641128384272,1.26588,3755.0,3754.7,0.00284212]
["bitfinex","ETHUSD",1641128384470,0.66588,3755.0,3754.7,0.00284212]
["bitfinex","ETHUSD",1641128384672,0.66588,3755.0,3754.5,0.00397896]
["bitfinex","ETHUSD",1641128384871,1.79665702,3755.1,3754.5,0.66981896]
["bitfinex","ETHUSD",1641128385072,1.79665702,3755.1,3754.5,0.00397896]
["bitfinex","ETHUSD",1641128385372,2.7,3755.0,3754.7,0.80843667]
["bitfinex","ETHUSD",1641128385805,2.7,3755.0,3754.3,1.91023073]
["bitfinex","ETHUSD",1641128385806,2.7,3755.0,3754.8,0.00227369]
["bitfinex","ETHUSD",1641128386201,2.7,3755.0,3754.8,0.80843667]
["bitfinex","ETHUSD",1641128391252,2.7,3755.0,3754.9,6.6404399]
["bitfinex","ETHUSD",1641128391451,2.7,3755.0,3754.8,1.40843667]
["bitfinex","ETHUSD",1641128391649,2.7,3755.0,3754.8,2.40843667]
["bitfinex","ETHUSD",1641128391847,2.7,3755.0,3754.8,1.40843667]
["bitfinex","ETHUSD",1641128392048,2.7,3755.0,3754.8,2.40843667]
["bitfinex","ETHUSD",1641128392448,2.7,3755.0,3754.9,4.2313318]
["bitfinex","ETHUSD",1641128392648,2.7,3755.0,3754.9,2.3313318]
["bitfinex","ETHUSD",1641128393307,2.7,3755.0,3754.9,3.13976847]
["bitfinex","ETHUSD",1641128393507,2.7,3755.0,3754.9,5.5168212]
["bitfinex","ETHUSD",1641128395114,2.7,3755.0,3754.9,4.8511512]
["bitfinex","ETHUSD",1641128396979,2.7,3755.0,3754.9,1.47409847]
["bitfinex","ETHUSD",1641128397270,2.7,3755.0,3754.9,0.80843667]
["bitfinex","ETHUSD",1641128398468,2.7,3755.0,3754.8,0.80843667]
["bitfinex","ETHUSD",1641128402728,2.7,3755.0,3754.8,3.78289383]
["bitfinex","ETHUSD",1641128402928,2.7,3755.0,3754.9,2.33622091]
["bitfinex","ETHUSD",1641128403327,2.7,3755.0,3754.9,3.14465758]
["bitfinex","ETHUSD",1641128403729,2.7,3755.0,3754.9,3.81034758]
["bitfinex","ETHUSD",1641128404031,2.7,3755.0,3754.9,4.81034758]
["bitfinex","ETHUSD",1641128407752,2.7,3755.0,3754.9,4.81205285]
["bitfinex","ETHUSD",1641128409411,2.7,3755.0,3754.9,2.60282786]
["bitfinex","ETHUSD",1641128409612,2.7,3755.0,3754.9,1.60282786]
["bitfinex","ETHUSD",1641128409812,2.7,3755.0,3754.9,2.60282786]
["bitfinex","ETHUSD",1641128410412,2.7,3755.0,3754.9,1.60282786]
["bitfinex","ETHUSD",1641128410617,2.7,3755.0,3754.9,4.9118746]
["bitfinex","ETHUSD",1641128410814,2.7,3755.0,3754.9,2.60282786]
["bitfinex","ETHUSD",1641128411014,2.7,3755.0,3754.9,0.93713786]
["bitfinex","ETHUSD",1641128412452,4.10053168,3755.0,3754.9,0.93713786]
["bitfinex","ETHUSD",1641128414257,2.7,3755.0,3754.9,0.93713786]
["bitfinex","ETHUSD",1641128416903,3.0,3755.0,3754.9,0.93713786]
["bitfinex","ETHUSD",1641128417103,5.91180095,3755.0,3754.9,0.93713786]
["bitfinex","ETHUSD",1641128417301,6.91180095,3755.0,3754.9,0.93713786]
["bitfinex","ETHUSD",1641128417501,5.91180095,3755.0,3754.9,0.12870119]
["bitfinex","ETHUSD",1641128417702,8.37435797,3755.0,3754.9,0.12870119]
["bitfinex","ETHUSD",1641128418501,5.76255702,3755.0,3754.9,0.12870119]
["bitfinex","ETHUSD",1641128418901,4.49665702,3755.0,3754.9,0.12870119]
["bitfinex","ETHUSD",1641128419101,2.7,3755.0,3754.9,0.12870119]
["bitfinex","ETHUSD",1641128419756,2.7,3755.0,3754.9,0.93841618]
["bitfinex","ETHUSD",1641128428554,3.36589,3755.0,3754.9,0.93841618]
["bitfinex","ETHUSD",1641128429453,2.7,3755.0,3754.9,0.93841618]
["bitfinex","ETHUSD",1641128432200,2.7,3755.0,3754.9,0.12870119]
["bitfinex","ETHUSD",1641128437060,5.28005129,3755.0,3754.9,0.12870119]
["bitfinex","ETHUSD",1641128437659,5.28005129,3755.0,3754.9,0.12699592]
["bitfinex","ETHUSD",1641128438612,5.88005129,3755.0,3754.9,0.12699592]
["bitfinex","ETHUSD",1641128439006,6.88005129,3755.0,3754.9,0.12699592]
["bitfinex","ETHUSD",1641128439208,5.28005129,3755.0,3754.9,0.12699592]
["bitfinex","ETHUSD",1641128439811,7.07670831,3755.0,3754.9,0.12699592]
["bitfinex","ETHUSD",1641128440217,7.67670831,3755.0,3754.9,0.12699592]
["bitfinex","ETHUSD",1641128440411,5.88005129,3755.0,3754.9,0.12699592]
["bitfinex","ETHUSD",1641128440611,6.88005129,3755.0,3754.9,0.12699592]
["bitfinex","ETHUSD",1641128441013,8.67670831,3755.0,3754.9,0.12699592]
["bitfinex","ETHUSD",1641128441611,5.28005129,3755.0,3754.9,0.12699592]
["bitfinex","ETHUSD",1641128441812,5.88005129,3755.0,3754.9,0.12699592]
["bitfinex","ETHUSD",1641128442060,6.88005129,3755.0,3754.9,0.12699592]
["bitfinex","ETHUSD",1641128443258,8.69227249,3755.0,3754.9,0.12699592]
["bitfinex","ETHUSD",1641128443758,6.1122212,3755.0,3754.9,0.12699592]
["bitfinex","ETHUSD",1641128443958,8.60366969,3755.0,3754.9,0.12699592]
["bitfinex","ETHUSD",1641128444961,6.79144849,3755.0,3754.9,0.12699592]
["bitfinex","ETHUSD",1641128445362,5.49144849,3755.0,3754.9,0.12699592]
["bitfinex","ETHUSD",1641128445571,5.79144849,3755.0,3754.9,0.12699592]
["bitfinex","ETHUSD",1641128445822,7.60371195,3755.0,3754.9,0.12699592]
["bitfinex","ETHUSD",1641128446523,5.84738091,3755.0,3754.9,0.12699592]
["bitfinex","ETHUSD",1641128447119,7.65963195,3755.0,3754.9,0.12699592]
["bitfinex","ETHUSD",1641128447919,5.84738091,3755.0,3754.9,0.12699592]
["bitfinex","ETHUSD",1641128448123,6.84738091,3755.0,3754.9,0.12699592]
["bitfinex","ETHUSD",1641128449022,22.49738091,3755.0,3754.9,0.12699592]
["bitfinex","ETHUSD",1641128449221,6.84738091,3755.0,3754.9,0.12699592]
["bitfinex","ETHUSD",1641128449656,9.62370932,3755.0,3754.9,0.12699592]
["bitfinex","ETHUSD",1641128451055,9.62370932,3755.0,3754.7,0.910193]
["bitfinex","ETHUSD",1641128451056,7.95,3754.9,3754.7,0.910193]
["bitfinex","ETHUSD",1641128451265,7.95,3754.9,3754.3,0.57862073]
["bitfinex","ETHUSD",1641128451266,15.65,3754.6,3754.3,0.57862073]
["bitfinex","ETHUSD",1641128451462,4.38203876,3754.5,3754.3,0.57862073]
["bitfinex","ETHUSD",1641128451757,10.74725474,3754.4,3754.3,0.57862073]
["bitfinex","ETHUSD",1641128452154,12.77298718,3754.4,3754.3,0.58373654]
["bitfinex","ETHUSD",1641128453217,5.17298718,3754.4,3754.3,0.58373654]
["bitfinex","ETHUSD",1641128453605,4.17298718,3754.4,3754.3,0.58373654]
["bitfinex","ETHUSD",1641128454207,6.94931559,3754.4,3754.3,0.58373654]
["bitfinex","ETHUSD",1641128455008,6.98567534,3754.4,3754.3,0.58373654]
["bitfinex","ETHUSD",1641128456211,22.63567534,3754.4,3754.3,0.58373654]
["bitfinex","ETHUSD",1641128457451,19.85934693,3754.4,3754.3,0.58373654]
["bitfinex","ETHUSD",1641128459556,20.85934693,3754.4,3754.3,0.58373654]
["bitfinex","ETHUSD",1641128461609,19.85934693,3754.4,3754.3,0.58373654]
["bitfinex","ETHUSD",1641128462009,17.01209219,3754.4,3754.3,0.58373654]
["bitfinex","ETHUSD",1641128462609,18.01209219,3754.4,3754.3,0.58373654]
["bitfinex","ETHUSD",1641128465455,17.01209219,3754.4,3754.3,0.58373654]
["bitfinex","ETHUSD",1641128465662,18.01209219,3754.4,3754.3,0.58373654]
["bitfinex","ETHUSD",1641128466357,20.82486892,3754.4,3754.3,0.58373654]
["bitfinex","ETHUSD",1641128466759,15.65,3754.2,3754.1,1.89628905]
["bitfinex","ETHUSD",1641128466956,16.31624,3754.2,3754.1,1.89628905]
["bitfinex","ETHUSD",1641128467156,17.61624,3754.2,3754.1,1.8974259]
["bitfinex","ETHUSD",1641128467758,20.42901673,3754.2,3754.1,1.85074757]
["bitfinex","ETHUSD",1641128468815,20.42901673,3754.2,3754.1,1.80406924]
["bitfinex","ETHUSD",1641128469817,20.42901673,3754.2,3754.1,1.68445783]
["bitfinex","ETHUSD",1641128470617,4.77901673,3754.2,3754.1,1.68445783]
["bitfinex","ETHUSD",1641128470822,7.36783315,3754.2,3754.1,1.68445783]
["bitfinex","ETHUSD",1641128471021,7.36783315,3754.2,3754.1,1.6377795]
["bitfinex","ETHUSD",1641128471617,4.77901673,3754.2,3754.1,1.6377795]
["bitfinex","ETHUSD",1641128471817,7.28086817,3754.2,3754.1,1.6377795]
["bitfinex","ETHUSD",1641128472066,4.77901673,3754.2,3754.1,1.6377795]
["bitfinex","ETHUSD",1641128472265,4.81541074,3754.2,3754.1,1.6377795]
["bitfinex","ETHUSD",1641128472472,2.00263401,3754.2,3754.1,1.6377795]
["bitfinex","ETHUSD",1641128472669,4.52788334,3754.2,3754.1,1.6377795]
["bitfinex","ETHUSD",1641128472966,20.17788334,3754.2,3754.1,1.51816809]
["bitfinex","ETHUSD",1641128473968,20.17788334,3754.2,3754.1,1.47148976]
["bitfinex","ETHUSD",1641128474170,22.99066007,3754.2,3754.1,1.47148976]
["bitfinex","ETHUSD",1641128475169,7.34066007,3754.2,3754.1,1.42481143]
["bitfinex","ETHUSD",1641128475470,22.99066007,3754.2,3754.1,1.42481143]
["bitfinex","ETHUSD",1641128475711,20.17788334,3754.2,3754.1,1.42481143]
["bitfinex","ETHUSD",1641128475912,22.99066007,3754.2,3754.1,1.42481143]
["bitfinex","ETHUSD",1641128476109,22.99066007,3754.2,3754.1,1.30520002]
["bitfinex","ETHUSD",1641128476709,25.69066007,3754.2,3754.1,1.30520002]
["bitfinex","ETHUSD",1641128477110,25.69066007,3754.2,3754.1,1.25852169]
["bitfinex","ETHUSD",1641128477713,26.00575568,3754.0,3753.9,0.11961141]
["bitfinex","ETHUSD",1641128477912,41.65575568,3754.0,3753.9,0.11961141]
["bitfinex","ETHUSD",1641128478112,43.25575568,3754.0,3753.9,0.12074826]
["bitfinex","ETHUSD",1641128478914,46.06853241,3754.0,3753.9,0.12074826]
["bitfinex","ETHUSD",1641128479585,49.50154791,3754.0,3753.9,0.12074826]
["bitfinex","ETHUSD",1641128479784,49.50154791,3754.0,3753.9,0.12074825]
["bitfinex","ETHUSD",1641128480285,50.19724598,3754.0,3753.9,0.00113685]
["bitfinex","ETHUSD",1641128481889,50.30284598,3754.0,3753.9,0.00113685]
["bitfinex","ETHUSD",1641128482089,50.19724598,3754.0,3753.9,0.0031934]
["bitfinex","ETHUSD",1641128482288,17.46717197,3753.7,3753.6,0.06250728]
["bitfinex","ETHUSD",1641128482490,18.13355727,3753.7,3753.6,0.06250728]
["bitfinex","ETHUSD",1641128482689,19.76374291,3753.7,3753.6,0.06421255]
["bitfinex","ETHUSD",1641128482890,15.65,3753.5,3753.3,0.77014656]
["bitfinex","ETHUSD",1641128483088,15.65,3753.4,3753.3,0.77014656]
["bitfinex","ETHUSD",1641128483320,16.65,3753.4,3753.3,0.77014656]
["bitfinex","ETHUSD",1641128483525,16.61641,3753.4,3753.3,0.77014656]
["bitfinex","ETHUSD",1641128483724,15.65,3753.2,3753.1,0.53957676]
["bitfinex","ETHUSD",1641128483923,15.95,3753.2,3753.1,0.53957676]
["bitfinex","ETHUSD",1641128484124,17.25,3753.2,3753.1,0.54241887]
["bitfinex","ETHUSD",1641128485124,20.06277673,3753.2,3753.1,0.54241887]
["bitfinex","ETHUSD",1641128485525,20.72920673,3753.2,3753.1,0.54241887]
["bitfinex","ETHUSD",1641128486727,23.42920673,3753.2,3753.1,0.54241887]
["bitfinex","ETHUSD",1641128488473,23.42920673,3753.2,3753.1,0.54009267]
["bitfinex","ETHUSD",1641128489675,23.42920673,3753.2,3753.1,0.00516831]
["bitfinex","ETHUSD",1641128489875,16.31645,3753.0,3752.8,0.1120088]
["bitfinex","ETHUSD",1641128490078,0.66643,3752.9,3752.8,0.1120088]
["bitfinex","ETHUSD",1641128490276,1.96643,3752.9,3752.8,0.1120088]
["bitfinex","ETHUSD",1641128490724,4.47760402,3752.9,3752.8,0.1120088]
["bitfinex","ETHUSD",1641128490925,20.10943046,3752.9,3752.8,0.1120088]
["bitfinex","ETHUSD",1641128491123,22.92220719,3752.9,3752.8,0.1120088]
["bitfinex","ETHUSD",1641128491322,22.92220719,3752.9,3752.8,0.04950013]
["bitfinex","ETHUSD",1641128491323,4.77920673,3752.9,3752.8,0.04950013]
["bitfinex","ETHUSD",1641128491923,6.59324139,3752.9,3752.8,0.04950013]
["bitfinex","ETHUSD",1641128492322,22.24324139,3752.9,3752.8,0.04950013]
["bitfinex","ETHUSD",1641128492923,6.59324139,3752.9,3752.8,0.04950013]
["bitfinex","ETHUSD",1641128493123,20.42920673,3752.9,3752.8,0.04950013]
["bitfinex","ETHUSD",1641128493323,4.77920673,3752.9,3752.8,0.04950013]
["bitfinex","ETHUSD",1641128493522,1.96643,3752.9,3752.8,0.04950013]
["bitfinex","ETHUSD",1641128494227,17.61643,3752.9,3752.8,0.04950013]
["bitfinex","ETHUSD",1641128495071,1.96643,3752.9,3752.8,0.04950013]
["bitfinex","ETHUSD",1641128495274,4.77920673,3752.9,3752.8,0.04950013]
["bitfinex","ETHUSD",1641128495471,4.81579995,3752.9,3752.8,0.04950013]
["bitfinex","ETHUSD",1641128495772,0.70302322,3752.9,3752.8,0.04950013]
["bitfinex","ETHUSD",1641128495973,0.70302322,3752.9,3752.8,0.05182633]
["bitfinex","ETHUSD",1641128496977,0.70302322,3752.9,3752.8,0.05415253]
["bitfinex","ETHUSD",1641128497171,0.70302322,3752.9,3752.8,0.05209598]
["bitfinex","ETHUSD",1641128497974,0.70302322,3752.9,3752.8,0.05442218]
["bitfinex","ETHUSD",1641128499020,0.70302322,3752.9,3752.8,0.05674838]
["bitfinex","ETHUSD",1641128500021,0.70302322,3752.9,3752.8,0.05907458]
["bitfinex","ETHUSD",1641128500630,0.03659322,3752.9,3752.8,0.05907458]
["bitfinex","ETHUSD",1641128501225,0.03659322,3752.9,3752.8,0.06140078]
["bitfinex","ETHUSD",1641128501424,0.03659322,3752.9,3752.8,0.05907458]
["bitfinex","ETHUSD",1641128502278,0.03659322,3752.9,3752.8,0.06140078]
["bitfinex","ETHUSD",1641128502473,0.03659322,3752.9,3752.8,0.05907458]
["bitfinex","ETHUSD",1641128504475,0.70284322,3752.9,3752.8,0.05907458]
["bitfinex","ETHUSD",1641128505378,0.70284322,3752.9,3752.8,0.06140078]
["bitfinex","ETHUSD",1641128505577,0.70284322,3752.9,3752.8,0.05907458]
["bitfinex","ETHUSD",1641128507023,0.03659322,3752.9,3752.8,0.05907458]
["bitfinex","ETHUSD",1641128507626,0.03659322,3752.9,3752.8,0.06140078]
["bitfinex","ETHUSD",1641128507824,0.03659322,3752.9,3752.8,0.05907458]
["bitfinex","ETHUSD",1641128508822,0.03426702,3752.9,3752.8,0.05907458]
["bitfinex","ETHUSD",1641128509021,0.03426702,3752.9,3752.8,0.011631]
["bitfinex","ETHUSD",1641128515019,0.33426702,3752.9,3752.8,0.011631]
["bitfinex","ETHUSD",1641128515225,0.03426702,3752.9,3752.8,0.011631]
["bitfinex","ETHUSD",1641128515420,0.03426702,3752.9,3752.8,0.73628876]
["bitfinex","ETHUSD",1641128518678,0.33426702,3752.9,3752.8,0.73628876]
["bitfinex","ETHUSD",1641128519483,0.03426702,3752.9,3752.8,0.73628876]
["bitfinex","ETHUSD",1641128519881,0.03426702,3752.9,3752.8,0.78578889]
["bitfinex","ETHUSD",1641128520921,0.03426702,3752.9,3752.8,0.83528902]
["bitfinex","ETHUSD",1641128521325,0.03426702,3752.9,3752.8,0.11063126]
["bitfinex","ETHUSD",1641128521921,0.03426702,3752.9,3752.8,0.16013139]
["bitfinex","ETHUSD",1641128523025,0.03426702,3752.9,3752.8,0.20963152]
["bitfinex","ETHUSD",1641128524021,0.03426702,3752.9,3752.8,0.25913165]
["bitfinex","ETHUSD",1641128525069,0.03426702,3752.9,3752.8,0.30863178]
["bitfinex","ETHUSD",1641128526072,0.03426702,3752.9,3752.8,0.35813191]
["bitfinex","ETHUSD",1641128527176,0.03426702,3752.9,3752.8,0.40763204]
["bitfinex","ETHUSD",1641128527476,6.89428862,3752.9,3752.8,0.40763204]
["bitfinex","ETHUSD",1641128527674,13.52358862,3752.9,3752.8,0.40763204]
["bitfinex","ETHUSD",1641128528329,13.52358862,3752.9,3752.8,0.45713217]
["bitfinex","ETHUSD",1641128528726,16.33636535,3752.9,3752.8,0.45480597]
["bitfinex","ETHUSD",1641128529331,16.33636535,3752.9,3752.8,0.5043061]
["bitfinex","ETHUSD",1641128529828,31.98403915,3752.9,3752.8,0.5043061]
["bitfinex","ETHUSD",1641128530231,31.98403915,3752.9,3752.8,0.55380623]
["bitfinex","ETHUSD",1641128530835,16.33403915,3752.9,3752.8,0.55380623]
["bitfinex","ETHUSD",1641128531231,16.33403915,3752.9,3752.8,0.60124979]
["bitfinex","ETHUSD",1641128531433,11.98403915,3752.9,3752.8,0.60124979]
["bitfinex","ETHUSD",1641128531832,9.47401755,3752.9,3752.8,0.60124979]
["bitfinex","ETHUSD",1641128532068,11.96708842,3752.9,3752.8,0.60124979]
["bitfinex","ETHUSD",1641128532271,9.47401755,3752.9,3752.8,0.65074992]
["bitfinex","ETHUSD",1641128532668,8.47401755,3752.9,3752.8,0.65074992]
["bitfinex","ETHUSD",1641128533168,7.47487807,3752.9,3752.8,0.65074992]
["bitfinex","ETHUSD",1641128533371,5.66124082,3752.9,3752.8,0.70025005]
["bitfinex","ETHUSD",1641128534971,8.14940901,3752.9,3752.8,0.70025005]
["bitfinex","ETHUSD",1641128535169,5.66124082,3752.9,3752.8,0.70025005]
["bitfinex","ETHUSD",1641128537019,5.66124082,3752.9,3752.8,0.65074992]
["bitfinex","ETHUSD",1641128538018,5.66124082,3752.9,3752.8,0.70025005]
["bitfinex","ETHUSD",1641128538219,5.66124082,3752.9,3752.8,0.65074992]
["bitfinex","ETHUSD",1641128539121,5.66124082,3752.9,3752.8,0.65280649]
["bitfinex","ETHUSD",1641128540181,5.66124082,3752.9,3752.8,0.65074992]
["bitfinex","ETHUSD",1641128541187,5.66124082,3752.9,3752.8,1.37537029]
["bitfinex","ETHUSD",1641128541782,5.36124082,3752.9,3752.8,1.37537029]
["bitfinex","ETHUSD",1641128541983,5.66124082,3752.9,3752.8,1.37537029]
["bitfinex","ETHUSD",1641128542586,5.96124082,3752.9,3752.8,1.37537029]
["bitfinex","ETHUSD",1641128544232,5.36124082,3752.9,3752.8,1.37537029]
["bitfinex","ETHUSD",1641128544634,5.96124082,3752.9,3752.8,1.37537029]
["bitfinex","ETHUSD",1641128545237,5.96124082,3752.9,3752.8,1.42487042]
["bitfinex","ETHUSD",1641128545535,5.96124082,3752.9,3752.8,1.37537029]
["bitfinex","ETHUSD",1641128546236,5.96124082,3752.9,3752.8,0.65074992]
["bitfinex","ETHUSD",1641128546638,5.66124082,3752.9,3752.8,0.65074992]
["bitfinex","ETHUSD",1641128548382,5.36124082,3752.9,3752.8,0.65074992]
["bitfinex","ETHUSD",1641128548582,5.66124082,3752.9,3752.8,0.65074992]
["bitfinex","ETHUSD",1641128549389,5.96124082,3752.9,3752.8,0.70025005]
["bitfinex","ETHUSD",1641128549584,5.96124082,3752.9,3752.8,0.65074992]
["bitfinex","ETHUSD",1641128549784,5.96124082,3752.9,3752.8,0.64842372]
["bitfinex","ETHUSD",1641128549985,8.51529146,3752.9,3752.8,0.64842372]
["bitfinex","ETHUSD",1641128550185,9.51529146,3752.9,3752.8,0.64842372]
["bitfinex","ETHUSD",1641128550384,8.51529146,3752.9,3752.8,0.64842372]
["bitfinex","ETHUSD",1641128550934,27.30023467,3752.9,3752.5,0.06250917]
["bitfinex","ETHUSD",1641128551134,16.31654,3752.7,3752.5,0.06250917]
["bitfinex","ETHUSD",1641128551330,13.2397859,3752.6,3752.5,0.06250917]
["bitfinex","ETHUSD",1641128551539,30.4897859,3752.6,3752.5,0.1120093]
["bitfinex","ETHUSD",1641128551731,25.3897859,3752.6,3752.5,0.11541984]
["bitfinex","ETHUSD",1641128552232,29.32050312,3752.6,3752.5,0.11541984]
["bitfinex","ETHUSD",1641128553332,7.15,3752.5,3751.5,3.8177]
["bitfinex","ETHUSD",1641128553532,0.66655,3751.6,3751.3,0.0625]
["bitfinex","ETHUSD",1641128553735,0.66655,3751.6,3750.9,4.88281308]
["bitfinex","ETHUSD",1641128554137,0.66655,3751.6,3751.0,1.00852636]
["bitfinex","ETHUSD",1641128554332,0.66655,3751.6,3751.4,0.76276934]
["bitfinex","ETHUSD",1641128554768,2.81277673,3751.9,3751.5,0.00568424]
["bitfinex","ETHUSD",1641128555368,23.3361097,3752.0,3751.5,0.00568424]
["bitfinex","ETHUSD",1641128555770,23.3361097,3752.0,3751.3,0.76276934]
["bitfinex","ETHUSD",1641128555771,23.3361097,3752.0,3751.4,0.00625266]
["bitfinex","ETHUSD",1641128555968,23.3361097,3752.0,3751.6,0.76276934]
["bitfinex","ETHUSD",1641128556373,25.32262286,3752.0,3751.7,0.00454739]
["bitfinex","ETHUSD",1641128556567,0.66647,3751.8,3751.7,0.00454739]
["bitfinex","ETHUSD",1641128557067,0.66647,3751.8,3751.7,0.76731673]
["bitfinex","ETHUSD",1641128558322,3.36647,3751.8,3751.7,0.76731673]
["bitfinex","ETHUSD",1641128560220,3.4018222,3751.8,3751.7,0.76731673]
["bitfinex","ETHUSD",1641128563882,3.4018222,3751.8,3751.7,0.00454739]
["bitfinex","ETHUSD",1641128564285,3.4018222,3751.8,3751.6,0.00511581]
["bitfinex","ETHUSD",1641128567026,0.66646,3751.6,3751.3,0.00682109]
["bitfinex","ETHUSD",1641128567623,0.66646,3751.6,3751.1,0.00795793]
["bitfinex","ETHUSD",1641128568325,1.3044469,3751.4,3751.1,0.00795793]
["bitfinex","ETHUSD",1641128568526,0.66656,3751.3,3751.1,0.00795793]
["bitfinex","ETHUSD",1641128568727,0.66656,3751.3,3751.2,0.7810363]
["bitfinex","ETHUSD",1641128569126,0.66656,3751.3,3751.2,0.78842581]
["bitfinex","ETHUSD",1641128569816,0.66656,3751.3,3751.2,0.00738951]
["bitfinex","ETHUSD",1641128571213,0.66656,3751.3,3751.2,0.00944742]
["bitfinex","ETHUSD",1641128571815,0.70199887,3751.3,3751.2,0.00944742]
["bitfinex","ETHUSD",1641128573234,1.72569747,3751.3,3751.2,0.00944742]
["bitfinex","ETHUSD",1641128575129,0.70199887,3751.3,3751.2,0.00944742]
["bitfinex","ETHUSD",1641128586471,0.70199887,3751.3,3751.2,0.79642901]
["bitfinex","ETHUSD",1641128587679,3.92971117,3751.3,3751.2,0.79642901]
["bitfinex","ETHUSD",1641128587878,1.00199887,3751.3,3751.2,0.79642901]
["bitfinex","ETHUSD",1641128588078,5.15199887,3751.3,3751.2,0.79642901]
["bitfinex","ETHUSD",1641128588326,5.15199887,3751.3,3751.2,0.00944742]
["bitfinex","ETHUSD",1641128589026,1.30199887,3751.3,3751.2,0.00944742]
["bitfinex","ETHUSD",1641128590326,3.88765929,3751.3,3751.2,0.00944742]
["bitfinex","ETHUSD",1641128591625,1.30199887,3751.3,3751.2,0.00944742]
["bitfinex","ETHUSD",1641128591825,3.82325247,3751.3,3751.2,0.00944742]
["bitfinex","ETHUSD",1641128593077,3.8051155,3751.3,3751.2,0.00944742]
["bitfinex","ETHUSD",1641128594181,1.30199887,3751.3,3751.2,0.00944742]
["bitfinex","ETHUSD",1641128595719,0.70199887,3751.3,3751.2,0.00944742]
["bitfinex","ETHUSD",1641128596121,0.70199887,3751.3,3751.2,0.83584742]
["bitfinex","ETHUSD",1641128596122,0.03543887,3751.3,3751.2,0.83584742]
["bitfinex","ETHUSD",1641128596323,0.03543887,3751.3,3751.2,5.21563314]
["bitfinex","ETHUSD",1641128596521,0.03543887,3751.3,3751.2,1.58792084]
["bitfinex","ETHUSD",1641128597324,0.03543887,3751.3,3751.2,2.58792084]
["bitfinex","ETHUSD",1641128598125,0.03543887,3751.3,3751.2,4.97581264]
["bitfinex","ETHUSD",1641128599490,0.03543887,3751.3,3751.2,3.97581264]
["bitfinex","ETHUSD",1641128599691,0.03543887,3751.3,3751.2,4.97581264]
["bitfinex","ETHUSD",1641128599890,0.03543887,3751.3,3751.2,3.97581264]
["bitfinex","ETHUSD",1641128600093,0.03543887,3751.3,3751.2,4.97581264]
["bitfinex","ETHUSD",1641128600494,0.03543887,3751.3,3751.2,3.97581264]
["bitfinex","ETHUSD",1641128601496,0.03543887,3751.3,3751.2,3.96842313]
["bitfinex","ETHUSD",1641128602992,0.03543887,3751.3,3751.2,1.58053133]
["bitfinex","ETHUSD",1641128603445,0.03543887,3751.3,3751.2,3.88233573]
["bitfinex","ETHUSD",1641128603642,0.03543887,3751.3,3751.2,1.58053133]
["bitfinex","ETHUSD",1641128604241,0.03543887,3751.3,3751.2,0.75413133]
["bitfinex","ETHUSD",1641128604441,0.03543887,3751.3,3751.2,3.05577016]
["bitfinex","ETHUSD",1641128604641,0.03543887,3751.3,3751.2,3.05410149]
["bitfinex","ETHUSD",1641128604842,0.03543887,3751.3,3751.2,3.08891936]
["bitfinex","ETHUSD",1641128605044,0.03543887,3751.3,3751.2,3.07036358]
["bitfinex","ETHUSD",1641128605243,0.03543887,3751.3,3751.2,3.05658724]
["bitfinex","ETHUSD",1641128605444,0.03543887,3751.3,3751.2,0.75413133]
["bitfinex","ETHUSD",1641128605847,0.03543887,3751.3,3751.2,3.06432839]
["bitfinex","ETHUSD",1641128606045,0.03543887,3751.3,3751.2,0.75413133]
["bitfinex","ETHUSD",1641128606247,0.03543887,3751.3,3751.2,3.04781506]
["bitfinex","ETHUSD",1641128606444,0.03543887,3751.3,3751.2,0.75413133]
["bitfinex","ETHUSD",1641128606646,0.03543887,3751.3,3751.2,3.06563927]
["bitfinex","ETHUSD",1641128606845,0.03543887,3751.3,3751.2,0.75413133]
["bitfinex","ETHUSD",1641128607290,0.03543887,3751.3,3751.2,3.05306284]
["bitfinex","ETHUSD",1641128607791,2.76299725,3751.8,3751.4,0.666303]
["bitfinex","ETHUSD",1641128607993,2.76299725,3751.8,3751.5,0.66629]
["bitfinex","ETHUSD",1641128608191,2.76299725,3751.8,3751.5,0.67197424]
["bitfinex","ETHUSD",1641128608590,2.76299725,3751.8,3751.5,1.67197424]
["bitfinex","ETHUSD",1641128608791,2.76299725,3751.8,3751.5,0.67197424]
["bitfinex","ETHUSD",1641128609090,2.76299725,3751.8,3751.5,1.67197424]
["bitfinex","ETHUSD",1641128609290,2.7,3751.8,3751.6,1.3325116]
["bitfinex","ETHUSD",1641128609495,2.7,3751.8,3751.6,2.08458502]
["bitfinex","ETHUSD",1641128609693,2.7,3751.8,3751.7,3.33282336]
["bitfinex","ETHUSD",1641128610095,2.7,3751.8,3751.7,5.08489678]
["bitfinex","ETHUSD",1641128611828,2.7,3751.8,3751.7,3.05105843]
["bitfinex","ETHUSD",1641128612830,2.7,3751.8,3751.7,5.24988023]
["bitfinex","ETHUSD",1641128613432,2.73188246,3751.8,3751.7,5.24988023]
["bitfinex","ETHUSD",1641128614230,2.73188246,3751.8,3751.7,1.95544261]
["bitfinex","ETHUSD",1641128614476,2.73188246,3751.8,3751.7,0.75662081]
["bitfinex","ETHUSD",1641128621725,2.73188246,3751.8,3751.7,0.75867872]
["bitfinex","ETHUSD",1641128622381,3.03188246,3751.8,3751.7,0.75867872]
["bitfinex","ETHUSD",1641128622591,3.33188246,3751.8,3751.7,0.75867872]
["bitfinex","ETHUSD",1641128624485,2.73188246,3751.8,3751.7,0.75867872]
["bitfinex","ETHUSD",1641128624689,3.03188246,3751.8,3751.7,0.75867872]
["bitfinex","ETHUSD",1641128626731,3.33188246,3751.8,3751.7,0.75867872]
["bitfinex","ETHUSD",1641128632386,2.73188246,3751.8,3751.7,0.75867872]
["bitfinex","ETHUSD",1641128635549,2.66969038,3751.8,3751.7,0.75867872]
["bitfinex","ETHUSD",1641128635750,2.66969038,3751.8,3751.7,0.75951891]
["bitfinex","ETHUSD",1641128636152,2.61969038,3751.8,3751.7,0.75951891]
["bitfinex","ETHUSD",1641128638903,2.56969038,3751.8,3751.7,0.75951891]
["bitfinex","ETHUSD",1641128639702,2.56969038,3751.8,3751.7,0.75497152]
["bitfinex","ETHUSD",1641128641349,2.51969038,3751.8,3751.7,0.75497152]
["bitfinex","ETHUSD",1641128660180,2.51969038,3751.8,3751.7,1.75497152]
["bitfinex","ETHUSD",1641128660982,2.51969038,3751.8,3751.7,0.75497152]
["bitfinex","ETHUSD",1641128675481,2.51969038,3751.8,3751.7,1.70947152]
["bitfinex","ETHUSD",1641128675881,2.51969038,3751.8,3751.7,2.70947152]
["bitfinex","ETHUSD",1641128676088,2.51969038,3751.8,3751.7,8.45947152]
["bitfinex","ETHUSD",1641128676483,1.81807242,3752.6,3752.5,1.66918018]
["bitfinex","ETHUSD",1641128676686,1.81807242,3752.6,3752.5,2.58768018]
["bitfinex","ETHUSD",1641128677282,12.23002712,3753.7,3752.5,2.58768018]
["bitfinex","ETHUSD",1641128677283,1.81807242,3753.3,3752.5,2.58768018]
["bitfinex","ETHUSD",1641128677484,1.81807242,3753.3,3752.5,3.58768018]
["bitfinex","ETHUSD",1641128677686,0.00113684,3752.7,3752.6,3.46679883]
["bitfinex","ETHUSD",1641128677987,0.00113684,3752.7,3752.6,4.80945224]
["bitfinex","ETHUSD",1641128678651,0.00113684,3752.7,3752.6,5.56152566]
["bitfinex","ETHUSD",1641128679346,0.00113684,3752.7,3752.6,8.22586196]
["bitfinex","ETHUSD",1641128681349,2.70113684,3752.7,3752.6,8.22586196]
["bitfinex","ETHUSD",1641128681988,2.70113684,3752.7,3752.6,8.82791987]
["bitfinex","ETHUSD",1641128685497,2.70113684,3752.7,3752.6,7.22791987]
["bitfinex","ETHUSD",1641128685749,2.70113684,3752.7,3752.6,2.08630133]
["bitfinex","ETHUSD",1641128685951,2.70113684,3752.7,3752.6,0.75413133]
["bitfinex","ETHUSD",1641128686750,4.11985657,3752.7,3752.6,0.75413133]
["bitfinex","ETHUSD",1641128687151,4.15173119,3752.7,3752.6,0.75413133]
["bitfinex","ETHUSD",1641128687551,4.15173119,3752.7,3752.6,0.00205791]
["bitfinex","ETHUSD",1641128688051,2.73301146,3752.7,3752.6,0.00205791]
["bitfinex","ETHUSD",1641128691200,3.94501105,3752.7,3752.6,0.00205791]
["bitfinex","ETHUSD",1641128691702,2.73301146,3752.7,3752.6,0.00205791]
["bitfinex","ETHUSD",1641128692702,28.12821085,3752.7,3752.6,0.00205791]
["bitfinex","ETHUSD",1641128693735,29.12913697,3752.7,3752.6,0.00205791]
["bitfinex","ETHUSD",1641128695537,30.12913697,3752.7,3752.6,0.00205791]
["bitfinex","ETHUSD",1641128696540,30.12913697,3752.7,3752.6,5.791e-05]
["bitfinex","ETHUSD",1641128696738,7.95,3752.6,3752.2,0.06299492]
["bitfinex","ETHUSD",1641128697003,16.31658,3752.4,3752.2,0.06299492]
["bitfinex","ETHUSD",1641128697197,16.61658,3752.4,3752.2,0.06299492]
["bitfinex","ETHUSD",1641128697399,14.2801,3752.3,3752.2,0.06299492]
["bitfinex","ETHUSD",1641128697597,14.5801,3752.3,3752.2,0.06299492]
["bitfinex","ETHUSD",1641128698200,17.2615905,3752.3,3752.2,0.06299492]
["bitfinex","ETHUSD",1641128698797,32.9115905,3752.3,3752.2,0.06299492]
["bitfinex","ETHUSD",1641128698998,17.2615905,3752.3,3752.2,0.06299492]
["bitfinex","ETHUSD",1641128699201,17.2615905,3752.3,3750.7,0.66653]
["bitfinex","ETHUSD",1641128699400,0.6665597,3751.8,3750.7,0.66653]
["bitfinex","ETHUSD",1641128699601,0.66657,3751.4,3751.0,0.00738951]
["bitfinex","ETHUSD",1641128701440,1.02886179,3751.2,3751.0,0.00738951]
["bitfinex","ETHUSD",1641128702040,0.66657,3751.4,3751.0,0.00738951]
["bitfinex","ETHUSD",1641128702238,2.7,3751.2,3751.0,0.00738951]
["bitfinex","ETHUSD",1641128703540,3.85825813,3751.2,3751.0,0.00738951]
["bitfinex","ETHUSD",1641128703841,3.89014625,3751.2,3751.0,0.00738951]
["bitfinex","ETHUSD",1641128706392,2.73188812,3751.2,3751.0,0.00738951]
["bitfinex","ETHUSD",1641128708338,2.73188812,3751.2,3751.1,0.91914525]
["bitfinex","ETHUSD",1641128708740,2.73188812,3751.2,3751.1,0.92596633]
["bitfinex","ETHUSD",1641128712792,2.73188812,3751.2,3751.1,0.92390842]
["bitfinex","ETHUSD",1641128713996,3.33188812,3751.2,3751.1,0.92390842]
["bitfinex","ETHUSD",1641128714195,2.73188812,3751.2,3751.1,0.92390842]
["bitfinex","ETHUSD",1641128716845,2.73188812,3751.2,3751.1,1.75860842]
["bitfinex","ETHUSD",1641128718644,2.73188812,3751.2,3751.1,5.55860842]
["bitfinex","ETHUSD",1641128718849,2.73188812,3751.2,3751.1,8.09708544]
["bitfinex","ETHUSD",1641128719046,2.73188812,3751.2,3751.1,9.09708544]
["bitfinex","ETHUSD",1641128719501,2.7,3751.2,3751.1,9.09708544]
["bitfinex","ETHUSD",1641128719703,2.7,3751.2,3751.1,13.51333544]
["bitfinex","ETHUSD",1641128719901,2.69856127,3752.2,3751.2,8.0]
["bitfinex","ETHUSD",1641128720205,2.69856127,3752.2,3751.7,0.66619]
["bitfinex","ETHUSD",1641128720401,2.69856127,3752.2,3751.8,4.41853458]
["bitfinex","ETHUSD",1641128720600,2.69856127,3752.2,3751.9,0.6661812]
["bitfinex","ETHUSD",1641128720801,2.69856127,3752.2,3752.0,3.40278644]
["bitfinex","ETHUSD",1641128720999,2.69856127,3752.2,3752.1,9.25245274]
["bitfinex","ETHUSD",1641128721201,5.3301,3752.3,3752.2,5.25]
["bitfinex","ETHUSD",1641128721400,5.3301,3752.3,3752.2,7.9128199]
["bitfinex","ETHUSD",1641128721603,5.3301,3752.3,3752.2,8.9128199]
["bitfinex","ETHUSD",1641128722500,5.3301,3752.3,3752.2,3.6628199]
["bitfinex","ETHUSD",1641128725644,5.3301,3752.3,3752.2,3.9628199]
["bitfinex","ETHUSD",1641128726644,5.3301,3752.3,3752.2,6.50827284]
["bitfinex","ETHUSD",1641128728598,5.3301,3752.3,3752.2,3.9628199]
["bitfinex","ETHUSD",1641128729202,5.3301,3752.3,3752.2,2.6628199]
["bitfinex","ETHUSD",1641128730602,5.3301,3752.3,3752.2,3.6628199]
["bitfinex","ETHUSD",1641128731042,5.3301,3752.3,3752.2,4.2628199]
["bitfinex","ETHUSD",1641128731246,0.75843425,3752.3,3752.2,4.2628199]
["bitfinex","ETHUSD",1641128731443,0.06299572,3752.9,3752.5,0.66604]
["bitfinex","ETHUSD",1641128731644,0.06299572,3752.9,3752.7,1.3320724]
["bitfinex","ETHUSD",1641128731842,0.06299572,3752.9,3752.8,2.6339629]
["bitfinex","ETHUSD",1641128732142,0.06640626,3752.9,3752.8,2.58774497]
["bitfinex","ETHUSD",1641128732342,0.06640626,3752.9,3752.8,3.58774497]
["bitfinex","ETHUSD",1641128732742,0.09827984,3752.9,3752.8,3.58774497]
["bitfinex","ETHUSD",1641128733148,0.30788649,3753.8,3752.9,8.0]
["bitfinex","ETHUSD",1641128733343,0.30788649,3753.8,3753.3,0.66592]
["bitfinex","ETHUSD",1641128733643,0.00454739,3753.7,3753.4,2.57844335]
["bitfinex","ETHUSD",1641128734043,0.00397896,3753.6,3753.4,2.57844335]
["bitfinex","ETHUSD",1641128734244,0.00397896,3753.6,3753.5,1.3318443]
["bitfinex","ETHUSD",1641128734503,0.30788649,3753.8,3753.5,1.3318443]
["bitfinex","ETHUSD",1641128735008,0.00454739,3753.7,3753.5,2.32343267]
["bitfinex","ETHUSD",1641128735204,0.00454739,3753.7,3753.5,1.65750837]
["bitfinex","ETHUSD",1641128735407,0.00397896,3753.6,3753.5,1.65750837]
["bitfinex","ETHUSD",1641128735808,0.00397896,3753.6,3753.5,0.99158837]
["bitfinex","ETHUSD",1641128736207,0.00397896,3753.6,3753.2,0.66609]
["bitfinex","ETHUSD",1641128736609,0.00341054,3753.5,3753.2,0.66609]
["bitfinex","ETHUSD",1641128736911,0.00284212,3753.4,3753.0,1.33213]
["bitfinex","ETHUSD",1641128737308,0.00227369,3753.3,3753.0,1.33213]
["bitfinex","ETHUSD",1641128737707,0.00170527,3753.2,3753.0,1.33213]
["bitfinex","ETHUSD",1641128738108,0.00113685,3753.1,3753.0,1.33213]
["bitfinex","ETHUSD",1641128742388,2.70113685,3753.1,3753.0,1.33213]
["bitfinex","ETHUSD",1641128742989,2.60113685,3753.1,3753.0,1.33213]
["bitfinex","ETHUSD",1641128743392,0.03187067,3753.2,3753.0,1.33213]
["bitfinex","ETHUSD",1641128744988,0.03187067,3753.2,3753.1,2.70088388]
["bitfinex","ETHUSD",1641128745190,0.30788649,3753.8,3753.1,9.87047495]
["bitfinex","ETHUSD",1641128745490,1.98480864,3754.7,3754.1,0.3]
["bitfinex","ETHUSD",1641128745744,1.98480864,3754.7,3754.5,0.01288659]
["bitfinex","ETHUSD",1641128745946,13.88488827,3755.8,3754.5,0.01288659]
["bitfinex","ETHUSD",1641128745947,6.07517059,3755.8,3754.7,1.98480864]
["bitfinex","ETHUSD",1641128746145,6.07517059,3755.8,3755.5,0.0126531]
["bitfinex","ETHUSD",1641128746146,4.84264903,3755.8,3755.5,0.0126531]
["bitfinex","ETHUSD",1641128746344,6.15,3756.2,3755.6,0.6653976]
["bitfinex","ETHUSD",1641128746546,6.15,3756.2,3755.5,0.7729]
["bitfinex","ETHUSD",1641128746744,7.49954519,3756.3,3755.5,4.47378388]
["bitfinex","ETHUSD",1641128746745,0.108076,3755.9,3755.5,4.47378388]
["bitfinex","ETHUSD",1641128746943,0.108076,3755.9,3755.5,1.0729]
["bitfinex","ETHUSD",1641128747143,0.108076,3755.9,3755.6,3.70088388]
["bitfinex","ETHUSD",1641128747144,0.01542343,3755.9,3755.6,3.70088388]
["bitfinex","ETHUSD",1641128747344,0.01542343,3755.9,3755.7,4.03183298]
["bitfinex","ETHUSD",1641128747544,0.01542343,3755.9,3755.8,1.0]
["bitfinex","ETHUSD",1641128748044,0.01542343,3755.9,3755.7,2.9309491]
["bitfinex","ETHUSD",1641128748244,0.01542343,3755.9,3755.7,1.9309491]
["bitfinex","ETHUSD",1641128748450,0.01542343,3755.9,3755.8,1.0]
["bitfinex","ETHUSD",1641128749502,0.41053786,3756.9,3756.3,0.66533]
["bitfinex","ETHUSD",1641128749705,2.83324128,3757.2,3756.4,19.01621388]
["bitfinex","ETHUSD",1641128749907,2.83324128,3757.2,3756.9,7.499]
["bitfinex","ETHUSD",1641128750105,2.83324128,3757.2,3757.0,1.0]
["bitfinex","ETHUSD",1641128750404,2.83324128,3757.2,3756.9,7.499]
["bitfinex","ETHUSD",1641128750405,0.06250021,3757.2,3756.9,8.82957]
["bitfinex","ETHUSD",1641128751212,0.108076,3757.4,3756.9,8.82957]
["bitfinex","ETHUSD",1641128751606,0.00852635,3757.3,3756.9,8.82957]
["bitfinex","ETHUSD",1641128752005,0.00795793,3757.2,3756.9,8.82957]
["bitfinex","ETHUSD",1641128752405,0.00738951,3757.1,3756.9,7.499]
["bitfinex","ETHUSD",1641128752805,0.00682108,3757.0,3756.9,7.499]
["bitfinex","ETHUSD",1641128756557,0.00682108,3757.0,3755.6,1.33221685]
["bitfinex","ETHUSD",1641128756558,8.0,3756.4,3755.6,0.00113685]
["bitfinex","ETHUSD",1641128756764,0.01288799,3756.2,3755.6,0.00113685]
["bitfinex","ETHUSD",1641128756995,0.01288799,3756.2,3755.0,0.00454739]
["bitfinex","ETHUSD",1641128757196,1.047759,3755.0,3754.3,0.00852635]
["bitfinex","ETHUSD",1641128757399,0.00170527,3756.1,3754.1,1.33868689]
["bitfinex","ETHUSD",1641128757596,3.9114921,3756.1,3754.2,0.00909477]
["bitfinex","ETHUSD",1641128757798,0.30113685,3756.0,3754.2,0.00909477]
["bitfinex","ETHUSD",1641128757996,3.49084117,3755.9,3754.2,0.00909477]
["bitfinex","ETHUSD",1641128758196,4.82267117,3755.9,3754.2,0.00909477]
["bitfinex","ETHUSD",1641128758497,0.66593,3755.2,3754.2,0.00909477]
["bitfinex","ETHUSD",1641128758700,2.61618606,3755.3,3754.2,0.67493477]
["bitfinex","ETHUSD",1641128758900,1.26512862,3755.4,3754.2,0.67493477]
["bitfinex","ETHUSD",1641128759097,1.26512862,3755.4,3754.3,0.00852635]
["bitfinex","ETHUSD",1641128759699,1.26512862,3755.4,3754.2,0.00909477]
["bitfinex","ETHUSD",1641128760098,1.26512862,3755.4,3754.2,1.00909477]
["bitfinex","ETHUSD",1641128760299,1.26512862,3755.4,3754.5,0.66582]
["bitfinex","ETHUSD",1641128760759,1.26512862,3755.4,3754.6,0.00682108]
["bitfinex","ETHUSD",1641128762957,2.72040625,3755.3,3754.6,0.00682108]
["bitfinex","ETHUSD",1641128763161,1.26512862,3755.4,3754.6,0.00682108]
["bitfinex","ETHUSD",1641128764701,3.96512862,3755.4,3754.6,0.00682108]
["bitfinex","ETHUSD",1641128770346,3.96512862,3755.4,3754.2,0.67491477]
["bitfinex","ETHUSD",1641128770547,3.96512862,3755.4,3754.3,0.00852635]
["bitfinex","ETHUSD",1641128771347,3.96512862,3755.4,3755.1,2.66320976]
["bitfinex","ETHUSD",1641128771745,3.96512862,3755.4,3755.2,0.00341054]
["bitfinex","ETHUSD",1641128771999,2.7,3755.4,3755.2,2.6666203]
["bitfinex","ETHUSD",1641128772398,2.7,3755.4,3755.3,0.00284212]
["bitfinex","ETHUSD",1641128772598,2.7,3755.4,3755.3,5.60757505]
["bitfinex","ETHUSD",1641128773499,1.23862014,3756.0,3755.3,2.94436529]
["bitfinex","ETHUSD",1641128773699,2.67890327,3755.9,3755.3,2.94436529]
["bitfinex","ETHUSD",1641128774000,3.34226576,3755.9,3755.4,0.00227369]
["bitfinex","ETHUSD",1641128774399,3.93547637,3755.9,3755.4,0.00227369]
["bitfinex","ETHUSD",1641128774602,3.91998492,3755.9,3755.4,0.00227369]
["bitfinex","ETHUSD",1641128774803,3.92066052,3755.9,3755.4,0.00227369]
["bitfinex","ETHUSD",1641128775000,1.32914249,3755.9,3755.4,0.00227369]
["bitfinex","ETHUSD",1641128775200,1.32914249,3755.9,3755.4,2.94379686]
["bitfinex","ETHUSD",1641128775201,3.87983854,3755.9,3755.4,2.94379686]
["bitfinex","ETHUSD",1641128775403,0.66578,3755.9,3755.4,2.94379686]
["bitfinex","ETHUSD",1641128775602,1.23862014,3756.0,3755.5,0.00170527]
["bitfinex","ETHUSD",1641128776651,1.23862014,3756.0,3755.5,2.94322844]
["bitfinex","ETHUSD",1641128777051,1.23862014,3756.0,3755.6,0.00113685]
["bitfinex","ETHUSD",1641128777752,1.23862014,3756.0,3755.6,2.94266002]
["bitfinex","ETHUSD",1641128778154,1.23862014,3756.0,3755.6,0.00113685]
["bitfinex","ETHUSD",1641128778553,1.23862014,3756.0,3755.2,0.00341054]
["bitfinex","ETHUSD",1641128778952,1.23862014,3756.0,3755.2,2.90343349]
["bitfinex","ETHUSD",1641128779352,1.23862014,3756.0,3755.3,0.00284212]
["bitfinex","ETHUSD",1641128779797,1.23862014,3756.0,3755.2,0.00341054]
["bitfinex","ETHUSD",1641128780197,1.23862014,3756.0,3755.0,0.00454739]
["bitfinex","ETHUSD",1641128780401,1.23862014,3756.0,3755.2,2.90002295]
["bitfinex","ETHUSD",1641128780697,1.23862014,3756.0,3755.3,0.00284212]
["bitfinex","ETHUSD",1641128781097,1.23862014,3756.0,3755.3,2.90002295]
["bitfinex","ETHUSD",1641128781501,1.23862014,3756.0,3755.4,0.00227369]
["bitfinex","ETHUSD",1641128782902,2.70113685,3756.0,3755.4,0.00227369]
["bitfinex","ETHUSD",1641128783745,2.70113685,3756.0,3755.4,2.77489112]
["bitfinex","ETHUSD",1641128784145,3.8046219,3756.0,3755.5,0.00170527]
["bitfinex","ETHUSD",1641128784345,1.1046219,3756.0,3755.5,0.00170527]
["bitfinex","ETHUSD",1641128785151,0.00113685,3756.0,3755.5,0.00170527]
["bitfinex","ETHUSD",1641128786352,0.00113685,3756.0,3755.4,0.00227369]
["bitfinex","ETHUSD",1641128786551,0.00113685,3756.0,3755.4,2.7622707]
["bitfinex","ETHUSD",1641128787001,0.00113685,3756.0,3755.5,0.00170527]
["bitfinex","ETHUSD",1641128787403,0.00113685,3756.0,3755.4,0.00227369]
["bitfinex","ETHUSD",1641128787798,1.06072082,3756.1,3755.4,0.00227369]
["bitfinex","ETHUSD",1641128788598,1.06072082,3756.1,3755.4,0.66791369]
["bitfinex","ETHUSD",1641128789099,1.06072082,3756.1,3755.5,0.00170527]
["bitfinex","ETHUSD",1641128793368,3.67977044,3756.1,3755.5,0.00170527]
["bitfinex","ETHUSD",1641128793567,1.06072082,3756.1,3755.2,0.00341054]
["bitfinex","ETHUSD",1641128793766,1.06072082,3756.1,3755.1,0.00397896]
["bitfinex","ETHUSD",1641128793967,0.3,3756.0,3755.1,0.00397896]
["bitfinex","ETHUSD",1641128794368,2.93012874,3756.0,3755.1,0.00397896]
["bitfinex","ETHUSD",1641128794806,2.95020397,3756.0,3754.9,0.00511581]
["bitfinex","ETHUSD",1641128795303,0.3,3756.0,3754.9,0.00511581]
["bitfinex","ETHUSD",1641128795506,0.66575,3755.8,3754.9,0.00511581]
["bitfinex","ETHUSD",1641128795705,0.66575,3755.8,3754.9,0.67085581]
["bitfinex","ETHUSD",1641128796104,0.66575,3755.8,3755.0,0.00454739]
["bitfinex","ETHUSD",1641128796304,0.66575,3755.8,3755.0,2.80091039]
["bitfinex","ETHUSD",1641128796704,0.66575,3755.8,3755.1,0.00397896]
["bitfinex","ETHUSD",1641128797105,0.66575,3755.8,3755.1,2.80034196]
["bitfinex","ETHUSD",1641128797504,0.66575,3755.8,3755.2,2.79977354]
["bitfinex","ETHUSD",1641128797905,0.66575,3755.8,3755.3,0.00284212]
["bitfinex","ETHUSD",1641128798254,0.66575,3755.8,3755.3,2.79920512]
["bitfinex","ETHUSD",1641128798648,0.66575,3755.8,3755.4,0.00227369]
["bitfinex","ETHUSD",1641128799547,0.66575,3755.8,3755.4,2.79863669]
["bitfinex","ETHUSD",1641128799750,0.66575,3755.8,3755.4,2.796363]
["bitfinex","ETHUSD",1641128799948,0.66575,3755.8,3755.5,0.00170527]
["bitfinex","ETHUSD",1641128800347,0.66575,3755.8,3755.2,0.00341054]
["bitfinex","ETHUSD",1641128800556,0.96575,3755.8,3755.2,0.00341054]
["bitfinex","ETHUSD",1641128800851,1.26575,3755.8,3755.2,0.00341054]
["bitfinex","ETHUSD",1641128801251,1.26575,3755.8,3755.1,0.00397896]
["bitfinex","ETHUSD",1641128801451,1.26575,3755.8,3755.2,2.796363]
["bitfinex","ETHUSD",1641128801649,0.66575,3755.8,3755.2,2.796363]
["bitfinex","ETHUSD",1641128801998,0.66575,3755.8,3755.3,0.00284212]
["bitfinex","ETHUSD",1641128801999,0.96575,3755.8,3755.3,0.00284212]
["bitfinex","ETHUSD",1641128802400,1.26575,3755.8,3755.3,2.796363]
["bitfinex","ETHUSD",1641128802803,1.26575,3755.8,3755.4,0.00227369]
["bitfinex","ETHUSD",1641128803004,0.6,3755.8,3755.4,0.00227369]
["bitfinex","ETHUSD",1641128803200,0.96571,3756.0,3755.4,0.00227369]
["bitfinex","ETHUSD",1641128803406,0.66571,3756.0,3755.4,0.00227369]
["bitfinex","ETHUSD",1641128803601,0.66571,3756.0,3755.2,2.79977354]
["bitfinex","ETHUSD",1641128804002,0.66571,3756.0,3755.3,0.00284212]
["bitfinex","ETHUSD",1641128804404,0.66571,3756.0,3755.3,0.66853212]
["bitfinex","ETHUSD",1641128804603,1.06072082,3756.1,3755.3,1.00284212]
["bitfinex","ETHUSD",1641128804804,1.06072082,3756.1,3755.4,0.00227369]
["bitfinex","ETHUSD",1641128805205,1.06072082,3756.1,3755.3,1.00284212]
["bitfinex","ETHUSD",1641128805405,1.06072082,3756.1,3755.4,0.00227369]
["bitfinex","ETHUSD",1641128805606,1.06072082,3756.1,3755.4,2.79863669]
["bitfinex","ETHUSD",1641128806054,1.72641082,3756.1,3755.5,0.00170527]
["bitfinex","ETHUSD",1641128806747,1.72641082,3756.1,3755.5,2.79806827]
["bitfinex","ETHUSD",1641128807148,1.72641082,3756.1,3755.6,0.00113685]
["bitfinex","ETHUSD",1641128808250,2.64767686,3756.0,3755.6,0.00113685]
["bitfinex","ETHUSD",1641128808450,0.66573,3755.8,3755.6,0.00113685]
["bitfinex","ETHUSD",1641128808950,2.56003662,3755.7,3755.3,0.00284212]
["bitfinex","ETHUSD",1641128809151,2.36114146,3755.7,3755.3,0.00284212]
["bitfinex","ETHUSD",1641128809355,0.3,3755.8,3755.3,0.00284212]
["bitfinex","ETHUSD",1641128809617,3.25452776,3755.9,3755.3,0.00284212]
["bitfinex","ETHUSD",1641128809819,0.66577,3755.6,3755.3,0.00284212]
["bitfinex","ETHUSD",1641128810621,0.66577,3755.6,3755.0,0.00454739]
["bitfinex","ETHUSD",1641128810820,2.61357816,3755.5,3755.0,2.80091039]
["bitfinex","ETHUSD",1641128811019,0.66584,3755.3,3755.0,2.80091039]
["bitfinex","ETHUSD",1641128811230,0.66584,3755.3,3755.1,0.00397896]
["bitfinex","ETHUSD",1641128811926,0.66584,3755.3,3754.8,0.00568423]
["bitfinex","ETHUSD",1641128812922,0.66584,3755.3,3755.2,2.796363]
["bitfinex","ETHUSD",1641128813351,0.66584,3755.3,3755.2,0.00341054]
["bitfinex","ETHUSD",1641128813756,0.66584,3755.3,3755.2,2.796363]
["bitfinex","ETHUSD",1641128814152,0.66584,3755.3,3755.2,2.79977354]
["bitfinex","ETHUSD",1641128814752,0.43146615,3755.3,3755.2,0.00341054]
["bitfinex","ETHUSD",1641128815051,0.43146615,3755.3,3754.9,0.00511581]
["bitfinex","ETHUSD",1641128815253,0.43146615,3755.3,3755.2,2.796363]
["bitfinex","ETHUSD",1641128815652,0.43146615,3755.3,3755.2,2.79977354]
["bitfinex","ETHUSD",1641128815852,0.43146615,3755.3,3755.2,0.00341054]
["bitfinex","ETHUSD",1641128816256,0.43146615,3755.3,3755.1,0.00397896]
["bitfinex","ETHUSD",1641128816452,0.43146615,3755.3,3755.2,2.796363]
["bitfinex","ETHUSD",1641128816853,0.43146615,3755.3,3755.2,2.79977354]
["bitfinex","ETHUSD",1641128818109,0.43146615,3755.3,3754.4,2.6554004]
["bitfinex","ETHUSD",1641128818110,7.42493811,3755.3,3754.4,2.6554004]
["bitfinex","ETHUSD",1641128818309,7.42493811,3755.3,3754.3,2.7167004]
["bitfinex","ETHUSD",1641128818512,7.42493811,3755.3,3754.5,0.00397896]
["bitfinex","ETHUSD",1641128818711,3.17493811,3755.3,3754.5,0.00397896]
["bitfinex","ETHUSD",1641128819311,1.02406086,3754.8,3754.5,0.00397896]
["bitfinex","ETHUSD",1641128819512,1.02406086,3754.8,3754.1,0.00625266]
["bitfinex","ETHUSD",1641128820954,1.68997086,3754.8,3754.1,0.00625266]
["bitfinex","ETHUSD",1641128824353,1.68997086,3754.8,3754.1,0.67214266]
["bitfinex","ETHUSD",1641128824806,1.68997086,3754.8,3754.2,0.00568423]
["bitfinex","ETHUSD",1641128825407,1.02406086,3754.8,3754.2,0.67156423]
["bitfinex","ETHUSD",1641128825802,0.66588,3755.0,3754.3,0.00511581]
["bitfinex","ETHUSD",1641128826010,1.2532528,3755.2,3754.3,0.00511581]
["bitfinex","ETHUSD",1641128826204,1.2532528,3755.2,3754.3,2.7027659]
["bitfinex","ETHUSD",1641128826504,27.36171734,3755.3,3754.4,0.00454739]
["bitfinex","ETHUSD",1641128826904,1.28070733,3755.2,3754.4,2.53263374]
["bitfinex","ETHUSD",1641128827105,1.28070733,3755.2,3754.7,0.66579]
["bitfinex","ETHUSD",1641128827503,27.36171734,3755.3,3754.8,0.00227369]
["bitfinex","ETHUSD",1641128827905,8.43795,3755.7,3754.8,2.44567251]
["bitfinex","ETHUSD",1641128827906,4.51765,3755.7,3754.8,2.44567251]
["bitfinex","ETHUSD",1641128828105,0.66575,3755.7,3754.8,3.4479462]
["bitfinex","ETHUSD",1641128828354,0.00227369,3755.6,3754.9,0.00170527]
["bitfinex","ETHUSD",1641128828554,0.00227369,3755.6,3754.9,2.41942509]
["bitfinex","ETHUSD",1641128828755,0.00170527,3755.5,3755.0,1.68322299]
["bitfinex","ETHUSD",1641128828956,0.00170527,3755.5,3755.1,2.46788206]
["bitfinex","ETHUSD",1641128829160,0.3598,3756.0,3755.1,2.45035324]
["bitfinex","ETHUSD",1641128829161,0.00113685,3755.4,3755.1,2.45035324]
["bitfinex","ETHUSD",1641128829359,0.00113685,3755.4,3755.1,3.74007106]
["bitfinex","ETHUSD",1641128829556,0.00397896,3755.9,3755.1,3.74007106]
["bitfinex","ETHUSD",1641128829756,0.00397896,3755.9,3755.4,0.66562]
["bitfinex","ETHUSD",1641128830058,0.00341054,3755.8,3755.5,0.6656117]
["bitfinex","ETHUSD",1641128830459,0.00284212,3755.7,3755.5,0.6656117]
["bitfinex","ETHUSD",1641128830856,0.00511581,3756.1,3755.5,0.6656117]
["bitfinex","ETHUSD",1641128831158,0.00454739,3756.0,3755.6,0.66564]
["bitfinex","ETHUSD",1641128831556,0.00397896,3755.9,3755.6,0.66564]
["bitfinex","ETHUSD",1641128832008,0.00341054,3755.8,3755.6,0.66564]
["bitfinex","ETHUSD",1641128832406,0.00284212,3755.7,3755.6,0.66564]
["bitfinex","ETHUSD",1641128836465,0.00284212,3755.7,3755.4,0.66567]
["bitfinex","ETHUSD",1641128836665,0.00284212,3755.7,3755.0,4.84050334]
["bitfinex","ETHUSD",1641128837064,0.00284212,3755.7,3755.1,1.0]
["bitfinex","ETHUSD",1641128837268,0.00284212,3755.7,3755.2,2.45626916]
["bitfinex","ETHUSD",1641128837465,0.00284212,3755.7,3755.1,1.0]
["bitfinex","ETHUSD",1641128837666,0.00284212,3755.7,3755.0,5.86116499]
["bitfinex","ETHUSD",1641128838066,0.00284212,3755.7,3755.3,0.66569]
["bitfinex","ETHUSD",1641128838465,0.00284212,3755.7,3755.1,3.5259102]
["bitfinex","ETHUSD",1641128838766,0.00284212,3755.7,3755.2,1.0]
["bitfinex","ETHUSD",1641128838966,0.00284212,3755.7,3755.2,3.5259102]
["bitfinex","ETHUSD",1641128839528,0.00284212,3755.7,3755.3,2.5259102]
["bitfinex","ETHUSD",1641128839933,0.00284212,3755.7,3755.4,1.0]
["bitfinex","ETHUSD",1641128840330,0.00284212,3755.7,3755.3,2.5259102]
["bitfinex","ETHUSD",1641128840932,0.00284212,3755.7,3755.2,2.5259102]
["bitfinex","ETHUSD",1641128841731,0.00284212,3755.7,3755.1,2.5259102]
["bitfinex","ETHUSD",1641128842136,0.00284212,3755.7,3755.3,2.5259102]
["bitfinex","ETHUSD",1641128844279,0.00284212,3755.7,3755.1,2.5259102]
["bitfinex","ETHUSD",1641128844973,0.66576,3755.6,3755.1,2.5259102]
["bitfinex","ETHUSD",1641128845374,0.00170527,3755.5,3755.1,2.5259102]
["bitfinex","ETHUSD",1641128845573,0.00170527,3755.5,3755.0,2.52704705]
["bitfinex","ETHUSD",1641128845772,0.00113685,3755.4,3755.0,2.52704705]
["bitfinex","ETHUSD",1641128845973,0.00113685,3755.4,3755.0,2.5259102]
["bitfinex","ETHUSD",1641128846174,1.28128713,3755.1,3755.0,2.5259102]
["bitfinex","ETHUSD",1641128846373,1.28128713,3755.1,3754.7,0.00284212]
["bitfinex","ETHUSD",1641128846576,1.28128713,3755.1,3755.0,0.00113685]
["bitfinex","ETHUSD",1641128846773,1.28128713,3755.1,3754.2,0.00568423]
["bitfinex","ETHUSD",1641128847012,1.94720163,3755.1,3754.2,0.00568423]
["bitfinex","ETHUSD",1641128847216,1.28128713,3755.1,3754.2,0.00568423]
["bitfinex","ETHUSD",1641128847613,0.66595,3754.9,3754.2,0.00568423]
["bitfinex","ETHUSD",1641128848114,0.66595,3754.6,3754.1,0.00625266]
["bitfinex","ETHUSD",1641128848614,0.66595,3754.6,3754.0,0.00682108]
["bitfinex","ETHUSD",1641128849912,0.66595,3754.6,3753.9,0.00738951]
["bitfinex","ETHUSD",1641128851977,0.66592,3754.8,3753.9,0.00738951]
["bitfinex","ETHUSD",1641128852178,1.28128713,3755.1,3753.9,0.00738951]
["bitfinex","ETHUSD",1641128852982,1.28128713,3755.1,3754.3,1.3316431]
["bitfinex","ETHUSD",1641128853186,35.31581769,3755.3,3754.3,1.3316431]
["bitfinex","ETHUSD",1641128853187,35.31581769,3755.3,3754.3,0.66585]
["bitfinex","ETHUSD",1641128853479,31.51971769,3755.3,3754.4,0.00454739]
["bitfinex","ETHUSD",1641128854080,1.34073583,3755.2,3754.3,2.45064201]
["bitfinex","ETHUSD",1641128854279,1.34073583,3755.2,3754.5,0.6657883]
["bitfinex","ETHUSD",1641128854509,31.51971769,3755.3,3754.7,0.66579]
["bitfinex","ETHUSD",1641128854913,31.51971769,3755.3,3754.8,0.00227369]
["bitfinex","ETHUSD",1641128855514,1.25847784,3755.1,3754.8,0.66805369]
["bitfinex","ETHUSD",1641128855711,1.25847784,3755.1,3754.6,0.00341054]
["bitfinex","ETHUSD",1641128855914,1.25847784,3755.1,3754.9,0.00170527]
["bitfinex","ETHUSD",1641128856112,31.51971769,3755.3,3754.6,0.00341054]
["bitfinex","ETHUSD",1641128856712,31.51971769,3755.3,3754.7,0.66575]
["bitfinex","ETHUSD",1641128857114,31.51971769,3755.3,3754.8,0.00227369]
["bitfinex","ETHUSD",1641128857313,31.51971769,3755.3,3754.9,0.66576]
["bitfinex","ETHUSD",1641128857715,31.51971769,3755.3,3755.0,0.00113685]
["bitfinex","ETHUSD",1641128859572,31.51971769,3755.3,3755.0,0.66687685]
["bitfinex","ETHUSD",1641128860874,31.51971769,3755.3,3755.1,0.6657059]
["bitfinex","ETHUSD",1641128861275,0.00113685,3755.4,3755.1,1.3314159]
["bitfinex","ETHUSD",1641128861574,0.00113685,3755.4,3755.1,1.9971159]
["bitfinex","ETHUSD",1641128861775,0.00113685,3755.4,3755.2,4.94297296]
["bitfinex","ETHUSD",1641128862020,0.00113685,3755.4,3755.3,2.66309814]
["bitfinex","ETHUSD",1641128862223,0.00113685,3755.4,3755.3,3.96309814]
["bitfinex","ETHUSD",1641128862420,0.00113685,3755.4,3755.3,5.34504779]
["bitfinex","ETHUSD",1641128862620,0.00113685,3755.4,3755.3,7.82368026]
["bitfinex","ETHUSD",1641128862824,0.00113685,3755.4,3755.3,7.52368026]
["bitfinex","ETHUSD",1641128865779,0.00113685,3755.4,3755.3,7.82368026]
["bitfinex","ETHUSD",1641128865978,0.00113685,3755.4,3755.3,8.12368026]
["bitfinex","ETHUSD",1641128875671,0.06336249,3755.9,3755.3,8.12368026]
["bitfinex","ETHUSD",1641128875876,0.06336249,3755.9,3755.5,0.66558]
["bitfinex","ETHUSD",1641128876075,0.00341054,3755.8,3755.6,6.41070908]
["bitfinex","ETHUSD",1641128876372,0.06336249,3755.9,3755.7,2.42589538]
["bitfinex","ETHUSD",1641128876571,0.06336249,3755.9,3755.7,3.42589538]
["bitfinex","ETHUSD",1641128876773,0.00341054,3755.8,3755.7,3.42589538]
["bitfinex","ETHUSD",1641128877011,0.00341054,3755.8,3755.6,2.6623118]
["bitfinex","ETHUSD",1641128877214,0.00341054,3755.8,3755.7,0.66556]
["bitfinex","ETHUSD",1641128877415,1.27186396,3756.6,3755.7,0.66556]
["bitfinex","ETHUSD",1641128877623,1.27186396,3756.6,3756.1,0.66559]
["bitfinex","ETHUSD",1641128877817,0.06336174,3756.3,3756.1,0.66559]
["bitfinex","ETHUSD",1641128878217,0.00568423,3756.2,3756.1,0.66559]
["bitfinex","ETHUSD",1641128881805,1.22754819,3756.6,3756.1,0.66559]
["bitfinex","ETHUSD",1641128882203,0.00170527,3756.5,3756.1,0.66559]
["bitfinex","ETHUSD",1641128882605,0.00113685,3756.4,3756.2,0.66557]
["bitfinex","ETHUSD",1641128883207,0.00113685,3756.4,3755.7,1.33117]
["bitfinex","ETHUSD",1641128883406,0.00113685,3756.4,3755.4,0.6656763]
["bitfinex","ETHUSD",1641128883609,0.00113685,3756.4,3755.8,0.00227369]
["bitfinex","ETHUSD",1641128883806,0.00113685,3756.4,3755.5,0.00397896]
["bitfinex","ETHUSD",1641128884406,0.00113685,3756.4,3755.2,0.00568423]
["bitfinex","ETHUSD",1641128884616,1.36480357,3755.7,3755.2,0.00568423]
["bitfinex","ETHUSD",1641128886122,1.36480357,3755.7,3755.3,0.66573]
["bitfinex","ETHUSD",1641128886519,1.36480357,3755.7,3755.4,0.00454738]
["bitfinex","ETHUSD",1641128888576,1.36480357,3755.7,3755.1,0.00625265]
["bitfinex","ETHUSD",1641128889277,2.03059357,3755.7,3755.1,0.00625265]
["bitfinex","ETHUSD",1641128889676,2.03059357,3755.7,3754.9,0.0073895]
["bitfinex","ETHUSD",1641128889877,2.03059357,3755.7,3754.8,0.00795792]
["bitfinex","ETHUSD",1641128892720,2.33059357,3755.7,3754.9,2.4876665]
["bitfinex","ETHUSD",1641128892921,0.66582,3755.5,3754.9,2.4876665]
["bitfinex","ETHUSD",1641128893119,0.66582,3755.5,3755.0,0.00682108]
["bitfinex","ETHUSD",1641128894122,0.66582,3755.5,3755.1,2.4876665]
["bitfinex","ETHUSD",1641128894523,0.96582,3755.5,3755.2,0.00568423]
["bitfinex","ETHUSD",1641128894724,0.66586,3755.4,3755.2,0.00568423]
["bitfinex","ETHUSD",1641128894923,0.66118,3755.4,3755.2,0.00568423]
["bitfinex","ETHUSD",1641128895123,0.65842,3755.4,3755.2,0.00568423]
["bitfinex","ETHUSD",1641128895323,0.64076,3755.4,3755.2,0.00568423]
["bitfinex","ETHUSD",1641128896175,1.30666,3755.4,3754.4,0.01023162]
["bitfinex","ETHUSD",1641128896376,1.30666,3755.4,3753.9,0.01307374]
["bitfinex","ETHUSD",1641128896377,0.6660035,3755.0,3753.9,0.01307374]
["bitfinex","ETHUSD",1641128896579,0.666,3754.5,3753.9,0.01307374]
["bitfinex","ETHUSD",1641128897074,0.54446,3754.5,3753.9,0.01307374]
["bitfinex","ETHUSD",1641128897275,0.54446,3754.5,3753.7,1.76977095]
["bitfinex","ETHUSD",1641128897477,0.00284212,3754.4,3753.9,0.66589]
["bitfinex","ETHUSD",1641128897676,0.00284212,3754.4,3754.0,2.58023653]
["bitfinex","ETHUSD",1641128897876,0.0022737,3754.3,3754.0,2.58023653]
["bitfinex","ETHUSD",1641128898075,0.0022737,3754.3,3754.0,2.43630721]
["bitfinex","ETHUSD",1641128898277,0.00170528,3754.2,3754.1,2.60529011]
["bitfinex","ETHUSD",1641128898574,0.00170528,3754.2,3754.1,8.85529011]
["bitfinex","ETHUSD",1641128898976,0.00170528,3754.2,3754.1,3.60529011]
["bitfinex","ETHUSD",1641128899181,0.00170528,3754.2,3754.1,4.57111011]
["bitfinex","ETHUSD",1641128899822,0.00170528,3754.2,3754.1,7.00741732]
["bitfinex","ETHUSD",1641128900421,0.00170528,3754.2,3754.1,5.70741732]
["bitfinex","ETHUSD",1641128900623,0.00170528,3754.2,3754.1,5.55001648]
["bitfinex","ETHUSD",1641128901829,0.00170528,3754.2,3754.1,6.85001648]
["bitfinex","ETHUSD",1641128902426,0.00170528,3754.2,3754.1,6.55001648]
["bitfinex","ETHUSD",1641128903035,0.00170528,3754.2,3754.1,6.85001648]
["bitfinex","ETHUSD",1641128903487,0.00170528,3754.2,3754.1,9.55001648]
["bitfinex","ETHUSD",1641128905092,0.06299332,3755.3,3754.2,5.9]
["bitfinex","ETHUSD",1641128905294,0.06299332,3755.3,3754.7,1.33156]
["bitfinex","ETHUSD",1641128905494,0.00511581,3755.1,3754.7,1.33156]
["bitfinex","ETHUSD",1641128905691,0.00511581,3755.1,3754.3,5.46071777]
["bitfinex","ETHUSD",1641128905692,0.00511581,3755.1,3754.3,1.9604799]
["bitfinex","ETHUSD",1641128905891,0.06299332,3755.3,3754.4,1.0]
["bitfinex","ETHUSD",1641128905892,0.00454738,3755.0,3754.4,1.0]
["bitfinex","ETHUSD",1641128906095,0.00454738,3755.0,3754.8,2.43630721]
["bitfinex","ETHUSD",1641128906292,0.00397896,3754.9,3754.8,2.43630721]
["bitfinex","ETHUSD",1641128907119,0.00397896,3754.9,3754.7,0.66578]
["bitfinex","ETHUSD",1641128907516,0.0605,3755.7,3754.5,2.6631592]
["bitfinex","ETHUSD",1641128907517,0.06299206,3755.4,3754.8,7.44919912]
["bitfinex","ETHUSD",1641128907715,0.06299206,3755.4,3754.8,4.9]
["bitfinex","ETHUSD",1641128907915,0.06299206,3755.4,3754.9,1.0]
["bitfinex","ETHUSD",1641128908716,0.06299206,3755.4,3755.0,1.99006121]
["bitfinex","ETHUSD",1641128909016,0.06299206,3755.4,3755.1,0.66569]
["bitfinex","ETHUSD",1641128909216,0.0073895,3755.5,3755.1,1.66569]
["bitfinex","ETHUSD",1641128909517,0.00682108,3755.4,3755.3,0.6657]
["bitfinex","ETHUSD",1641128911076,0.00682108,3755.4,3755.0,0.6656867]
["bitfinex","ETHUSD",1641128911077,0.00682108,3755.4,3755.0,0.66575]
["bitfinex","ETHUSD",1641128911375,0.00625265,3755.3,3755.0,0.66575]
["bitfinex","ETHUSD",1641128911775,1.3362348,3755.9,3755.0,0.66575]
["bitfinex","ETHUSD",1641128911776,0.00568423,3755.2,3755.0,0.66575]
["bitfinex","ETHUSD",1641128912176,0.00511581,3755.1,3755.0,0.66575]
["bitfinex","ETHUSD",1641128912778,0.00511581,3755.1,3754.8,1.66579]
["bitfinex","ETHUSD",1641128912975,0.00511581,3755.1,3754.7,1.0]
["bitfinex","ETHUSD",1641128913178,0.00454738,3755.0,3754.6,2.3314665]
["bitfinex","ETHUSD",1641128913577,0.00397896,3754.9,3754.6,2.3314665]
["bitfinex","ETHUSD",1641128913776,0.00397896,3754.9,3754.6,1.3314665]
["bitfinex","ETHUSD",1641128913977,1.10920762,3755.2,3754.6,1.3314665]
["bitfinex","ETHUSD",1641128913978,0.00341054,3754.8,3754.6,1.3314665]
["bitfinex","ETHUSD",1641128914276,0.00284211,3754.7,3754.6,0.66583]
["bitfinex","ETHUSD",1641128915316,2.70284211,3754.7,3754.6,0.66583]
["bitfinex","ETHUSD",1641128915515,2.70284211,3754.7,3754.6,4.53158]
["bitfinex","ETHUSD",1641128915717,2.70284211,3754.7,3754.6,1.33158]
["bitfinex","ETHUSD",1641128915919,2.70284211,3754.7,3754.6,2.33158]
["bitfinex","ETHUSD",1641128916118,2.70284211,3754.7,3754.6,1.33158]
["bitfinex","ETHUSD",1641128916316,2.70284211,3754.7,3754.6,2.33158]
["bitfinex","ETHUSD",1641128916719,0.00284211,3754.7,3754.6,2.33158]
["bitfinex","ETHUSD",1641128916919,0.00284211,3754.7,3754.6,1.33158]
["bitfinex","ETHUSD",1641128917120,0.00284211,3754.7,3754.6,2.33158]
["bitfinex","ETHUSD",1641128917319,0.00284211,3754.7,3754.6,1.33158]
["bitfinex","ETHUSD",1641128917522,0.00284211,3754.7,3754.6,1.66583]
["bitfinex","ETHUSD",1641128917725,0.00284211,3754.7,3754.6,0.66583]
["bitfinex","ETHUSD",1641128918774,0.00284211,3754.7,3754.3,2.72614542]
["bitfinex","ETHUSD",1641128918974,0.00284211,3754.7,3754.4,1.0]
["bitfinex","ETHUSD",1641128919174,0.00227369,3754.6,3754.4,1.0]
["bitfinex","ETHUSD",1641128919474,0.00170527,3754.5,3754.4,1.0]
["bitfinex","ETHUSD",1641128920077,0.00170527,3754.5,3754.3,2.39455542]
["bitfinex","ETHUSD",1641128920275,0.00170527,3754.5,3754.4,2.44588227]
["bitfinex","ETHUSD",1641128920475,0.00113684,3754.4,3754.3,3.06038542]
["bitfinex","ETHUSD",1641128920677,0.00170527,3754.5,3754.3,5.51302666]
["bitfinex","ETHUSD",1641128920876,0.00113684,3754.4,3754.3,3.06038542]
["bitfinex","ETHUSD",1641128921079,0.00113684,3754.4,3754.3,2.06038542]
["bitfinex","ETHUSD",1641128921278,0.00113684,3754.4,3754.3,6.647393]
["bitfinex","ETHUSD",1641128922222,0.00113684,3754.4,3754.3,1.997393]
["bitfinex","ETHUSD",1641128922422,0.00113684,3754.4,3754.3,9.57970767]
["bitfinex","ETHUSD",1641128922824,0.00113684,3754.4,3754.3,4.42970767]
["bitfinex","ETHUSD",1641128923622,0.00113684,3754.4,3754.3,5.42970767]
["bitfinex","ETHUSD",1641128926367,0.00113684,3754.4,3754.3,4.09814467]
["bitfinex","ETHUSD",1641128926566,0.00113684,3754.4,3754.3,6.52476834]
["bitfinex","ETHUSD",1641128926766,0.00113684,3754.4,3754.3,9.19008317]
["bitfinex","ETHUSD",1641128926968,0.06289412,3754.8,3754.4,6.96577]
["bitfinex","ETHUSD",1641128927167,0.06289412,3754.8,3754.5,0.66576]
["bitfinex","ETHUSD",1641128927367,0.00170527,3754.7,3754.5,0.66576]
["bitfinex","ETHUSD",1641128927572,0.00170527,3754.7,3754.6,7.47832789]
["bitfinex","ETHUSD",1641128927772,0.06289412,3754.8,3754.6,2.42832789]
["bitfinex","ETHUSD",1641128927968,0.06289412,3754.8,3754.7,5.8]
["bitfinex","ETHUSD",1641128928170,0.06289412,3754.8,3754.7,1.3]
["bitfinex","ETHUSD",1641128928368,0.06516782,3754.8,3754.7,3.77920931]
["bitfinex","ETHUSD",1641128928768,0.06516782,3754.8,3754.7,7.29457768]
["bitfinex","ETHUSD",1641128929522,0.0022737,3754.8,3754.7,7.29457768]
["bitfinex","ETHUSD",1641128930122,0.0022737,3754.8,3754.7,5.99457768]
["bitfinex","ETHUSD",1641128930332,0.0022737,3754.8,3754.7,6.99457768]
["bitfinex","ETHUSD",1641128930823,0.0022737,3754.8,3754.7,4.51536837]
["bitfinex","ETHUSD",1641128932024,0.0022737,3754.8,3754.7,3.43231467]
["bitfinex","ETHUSD",1641128932425,0.0022737,3754.8,3754.7,2.43231467]
["bitfinex","ETHUSD",1641128932629,0.0022737,3754.8,3754.7,3.43231467]
["bitfinex","ETHUSD",1641128932828,0.0022737,3754.8,3754.7,2.43231467]
["bitfinex","ETHUSD",1641128933028,0.0022737,3754.8,3754.7,3.43231467]
["bitfinex","ETHUSD",1641128933270,0.0022737,3754.8,3754.7,2.43231467]
["bitfinex","ETHUSD",1641128933471,0.0022737,3754.8,3754.7,3.43231467]
["bitfinex","ETHUSD",1641128933674,0.0022737,3754.8,3754.7,5.86032988]
["bitfinex","ETHUSD",1641128933967,0.0022737,3754.8,3754.7,2.43231467]
["bitfinex","ETHUSD",1641128934267,0.0022737,3754.8,3754.7,3.43231467]
["bitfinex","ETHUSD",1641128934467,0.0022737,3754.8,3754.7,2.43231467]
["bitfinex","ETHUSD",1641128935575,0.0022737,3754.8,3754.6,2.43231467]
["bitfinex","ETHUSD",1641128935873,0.00170527,3754.7,3754.6,2.43231467]
["bitfinex","ETHUSD",1641128936676,0.00170527,3754.7,3754.5,2.43231467]
["bitfinex","ETHUSD",1641128937141,0.00113685,3754.6,3754.5,2.43231467]
["bitfinex","ETHUSD",1641128940337,0.00113685,3754.6,3754.4,2.43231467]
["bitfinex","ETHUSD",1641128940642,0.00113685,3754.6,3754.5,2.43231467]
["bitfinex","ETHUSD",1641128941383,0.00113685,3754.6,3754.3,2.43231467]
["bitfinex","ETHUSD",1641128942186,0.00113685,3754.6,3754.5,2.43231467]
["bitfinex","ETHUSD",1641128942787,0.00113685,3754.6,3754.3,2.43231467]
["bitfinex","ETHUSD",1641128944189,0.00113685,3754.6,3754.3,4.09813467]
["bitfinex","ETHUSD",1641128944627,0.00113685,3754.6,3754.3,6.52736577]
["bitfinex","ETHUSD",1641128944836,0.00113685,3754.6,3754.5,6.86094556]
["bitfinex","ETHUSD",1641128945028,0.00113685,3754.6,3754.5,7.86094556]
["bitfinex","ETHUSD",1641128945227,0.00113685,3754.6,3754.5,2.36094556]
["bitfinex","ETHUSD",1641128945830,0.00113685,3754.6,3754.5,4.79326023]
["bitfinex","ETHUSD",1641128947930,0.00113685,3754.6,3754.5,3.43231467]
["bitfinex","ETHUSD",1641128950375,0.00113685,3754.6,3754.5,3.73231467]
["bitfinex","ETHUSD",1641128950577,0.00113685,3754.6,3754.5,4.03231467]
["bitfinex","ETHUSD",1641128952436,0.00113685,3754.6,3754.5,6.46794112]
["bitfinex","ETHUSD",1641128952633,0.00113685,3754.6,3754.5,4.03231467]
["bitfinex","ETHUSD",1641128952832,0.00113685,3754.6,3754.5,6.44798839]
["bitfinex","ETHUSD",1641128953434,0.00113685,3754.6,3754.5,4.03231467]
["bitfinex","ETHUSD",1641128959748,0.00113685,3754.6,3754.5,6.70718262]
["bitfinex","ETHUSD",1641128960149,0.00113685,3754.6,3754.5,4.03231467]
["bitfinex","ETHUSD",1641128960346,0.00113685,3754.6,3754.5,3.73231467]
["bitfinex","ETHUSD",1641128960549,0.00113685,3754.6,3754.5,3.43231467]
["bitfinex","ETHUSD",1641128961751,0.00113685,3754.6,3754.5,2.43231467]
["bitfinex","ETHUSD",1641128961952,0.00113685,3754.6,3754.5,3.43231467]
["bitfinex","ETHUSD",1641128962449,0.00113685,3754.6,3754.5,2.43231467]
["bitfinex","ETHUSD",1641128962650,0.00113685,3754.6,3754.5,3.43231467]
["bitfinex","ETHUSD",1641128962850,0.00113685,3754.6,3754.5,2.43231467]
["bitfinex","ETHUSD",1641128963052,0.00113685,3754.6,3754.5,3.43231467]
["bitfinex","ETHUSD",1641128963288,0.00113685,3754.6,3754.5,2.43231467]
["bitfinex","ETHUSD",1641128963490,0.00113685,3754.6,3754.5,3.43231467]
["bitfinex","ETHUSD",1641128963695,1.21123747,3754.6,3754.5,3.43231467]
["bitfinex","ETHUSD",1641128963892,1.21123747,3754.6,3754.5,2.43231467]
["bitfinex","ETHUSD",1641128964189,1.21123747,3754.6,3754.5,3.43231467]
["bitfinex","ETHUSD",1641128964389,1.21123747,3754.6,3754.5,2.43231467]
["bitfinex","ETHUSD",1641128964591,1.21123747,3754.6,3754.5,3.43231467]
["bitfinex","ETHUSD",1641128964791,1.21123747,3754.6,3754.5,2.43231467]
["bitfinex","ETHUSD",1641128964990,1.21123747,3754.6,3754.5,3.43231467]
["bitfinex","ETHUSD",1641128965490,1.21123747,3754.6,3754.5,2.43231467]
["bitfinex","ETHUSD",1641128965690,1.21123747,3754.6,3754.5,3.43231467]
["bitfinex","ETHUSD",1641128965890,1.21123747,3754.6,3754.5,2.43231467]
["bitfinex","ETHUSD",1641128966190,1.21123747,3754.6,3754.5,3.43231467]
["bitfinex","ETHUSD",1641128966391,1.21123747,3754.6,3754.5,2.43231467]
["bitfinex","ETHUSD",1641128966592,1.21123747,3754.6,3754.5,3.43231467]
["bitfinex","ETHUSD",1641128966791,1.21123747,3754.6,3754.5,2.43231467]
["bitfinex","ETHUSD",1641128967028,1.21123747,3754.6,3754.5,3.43231467]
["bitfinex","ETHUSD",1641128967228,1.21123747,3754.6,3754.5,2.43231467]
["bitfinex","ETHUSD",1641128967430,0.72876376,3755.0,3754.5,2.43231467]
["bitfinex","ETHUSD",1641128967630,0.06289376,3755.0,3754.5,3.09816467]
["bitfinex","ETHUSD",1641128967828,0.00284212,3754.9,3754.5,3.09816467]
["bitfinex","ETHUSD",1641128968130,0.0022737,3754.8,3754.5,0.66585]
["bitfinex","ETHUSD",1641128968530,0.00170527,3754.7,3754.5,0.66585]
["bitfinex","ETHUSD",1641128968730,0.00170527,3754.7,3754.6,2.43231467]
["bitfinex","ETHUSD",1641128968931,0.66589,3754.9,3754.6,2.43231467]
["bitfinex","ETHUSD",1641128969433,0.66873212,3754.9,3754.6,2.43231467]
["bitfinex","ETHUSD",1641128970033,1.00271397,3754.6,3754.4,2.43231467]
["bitfinex","ETHUSD",1641128973396,0.00284212,3754.9,3754.4,2.43231467]
["bitfinex","ETHUSD",1641128974633,1.11726427,3754.9,3754.5,0.66585]
["bitfinex","ETHUSD",1641128975234,1.11726427,3754.9,3754.6,2.43231467]
["bitfinex","ETHUSD",1641128975435,1.78313427,3754.9,3754.6,2.43231467]
["bitfinex","ETHUSD",1641128977036,1.78313427,3754.9,3754.4,2.43231467]
["bitfinex","ETHUSD",1641128977437,1.78313427,3754.9,3754.7,2.43231467]
["bitfinex","ETHUSD",1641128978276,1.78313427,3754.9,3754.4,2.43231467]
["bitfinex","ETHUSD",1641128978681,1.78313427,3754.9,3754.8,2.43231467]
["bitfinex","ETHUSD",1641128979282,1.78313427,3754.9,3754.4,2.43231467]
["bitfinex","ETHUSD",1641128979687,0.0022737,3754.8,3754.4,2.43231467]
["bitfinex","ETHUSD",1641128979896,0.0022737,3754.8,3754.5,0.66585]
["bitfinex","ETHUSD",1641128980085,0.00170527,3754.7,3754.5,0.66585]
["bitfinex","ETHUSD",1641128980289,0.00170527,3754.7,3754.6,2.43231467]
["bitfinex","ETHUSD",1641128980486,1.11442215,3754.9,3754.6,2.43231467]
["bitfinex","ETHUSD",1641128980884,0.0022737,3754.8,3754.6,3.09814467]
["bitfinex","ETHUSD",1641128981287,0.00170527,3754.7,3754.6,3.09814467]
["bitfinex","ETHUSD",1641128982137,0.00170527,3754.7,3754.6,0.66583]
["bitfinex","ETHUSD",1641128985637,0.00170527,3754.7,3754.3,1.3317031]
["bitfinex","ETHUSD",1641128986205,0.00113685,3754.6,3754.3,1.9975431]
["bitfinex","ETHUSD",1641128986611,0.00284212,3754.9,3754.3,1.9975431]
["bitfinex","ETHUSD",1641128991946,0.00284212,3754.9,3754.3,2.9975431]
["bitfinex","ETHUSD",1641128993888,0.00284212,3754.9,3754.3,1.9975431]
["bitfinex","ETHUSD",1641128997544,0.00284212,3754.9,3754.4,2.43811303]
["bitfinex","ETHUSD",1641128997741,0.00284212,3754.9,3754.5,0.66586]
["bitfinex","ETHUSD",1641128998145,0.00284212,3754.9,3754.5,1.66586]
["bitfinex","ETHUSD",1641128998345,0.00284212,3754.9,3754.5,1.0]
["bitfinex","ETHUSD",1641128998541,0.00284212,3754.9,3754.4,4.76976073]
["bitfinex","ETHUSD",1641128998744,0.00284212,3754.9,3754.6,2.43811303]
["bitfinex","ETHUSD",1641128999142,0.00284212,3754.9,3754.6,0.66584]
["bitfinex","ETHUSD",1641128999944,0.00284212,3754.9,3754.7,2.43811303]
["bitfinex","ETHUSD",1641129000344,0.66871212,3754.9,3754.7,2.43811303]
["bitfinex","ETHUSD",1641129000786,0.66871212,3754.9,3754.6,3.43811303]
["bitfinex","ETHUSD",1641129000987,0.66871212,3754.9,3754.6,2.43811303]
["bitfinex","ETHUSD",1641129001289,0.66871212,3754.9,3754.6,3.43811303]
["bitfinex","ETHUSD",1641129001486,0.66871212,3754.9,3754.7,2.43811303]
["bitfinex","ETHUSD",1641129006002,0.66871212,3754.9,3754.6,2.43811303]
["bitfinex","ETHUSD",1641129006403,0.66871212,3754.9,3754.8,2.43811303]
["bitfinex","ETHUSD",1641129007203,0.66871212,3754.9,3754.6,2.43811303]
["bitfinex","ETHUSD",1641129007403,2.78271662,3754.9,3754.6,2.43811303]
["bitfinex","ETHUSD",1641129007603,2.7064226,3754.9,3754.6,2.43811303]
["bitfinex","ETHUSD",1641129007806,4.0383326,3754.9,3754.8,2.43811303]
["bitfinex","ETHUSD",1641129008006,1.33468212,3754.9,3754.8,2.43811303]
["bitfinex","ETHUSD",1641129008203,2.66431557,3754.9,3754.8,2.43811303]
["bitfinex","ETHUSD",1641129008404,1.33465692,3754.9,3754.8,2.43811303]
["bitfinex","ETHUSD",1641129008607,1.11338668,3754.1,3754.0,2.43811303]
["bitfinex","ETHUSD",1641129009005,1.11338668,3754.1,3754.0,2.44038672]
["bitfinex","ETHUSD",1641129012746,0.66601,3754.2,3754.0,2.44038672]
["bitfinex","ETHUSD",1641129013147,0.06289465,3754.5,3754.1,0.00170527]
["bitfinex","ETHUSD",1641129013749,0.66598,3754.4,3754.1,0.00170527]
["bitfinex","ETHUSD",1641129013949,0.06289465,3754.5,3754.1,0.00170527]
["bitfinex","ETHUSD",1641129014548,0.06289465,3754.5,3754.1,2.4398183]
["bitfinex","ETHUSD",1641129014949,0.06289465,3754.5,3753.7,0.06289465]
["bitfinex","ETHUSD",1641129014950,27.13417142,3754.4,3754.2,2.43924987]
["bitfinex","ETHUSD",1641129015349,27.13417142,3754.4,3754.2,2.43811303]
["bitfinex","ETHUSD",1641129015795,27.13417142,3754.4,3754.3,2.43811303]
["bitfinex","ETHUSD",1641129016699,27.80014142,3754.4,3754.3,2.43811303]
["bitfinex","ETHUSD",1641129016899,27.80014142,3754.4,3753.8,0.00341054]
["bitfinex","ETHUSD",1641129016900,5.25,3754.3,3753.8,0.00341054]
["bitfinex","ETHUSD",1641129017100,4.35012874,3754.2,3753.8,0.00341054]
["bitfinex","ETHUSD",1641129017299,4.65012874,3754.2,3753.4,0.00568423]
["bitfinex","ETHUSD",1641129017499,3.63043205,3754.2,3753.4,0.00568423]
["bitfinex","ETHUSD",1641129017699,0.6662,3753.8,3753.4,0.00568423]
["bitfinex","ETHUSD",1641129017898,2.6649685,3753.7,3753.4,0.00568423]
["bitfinex","ETHUSD",1641129018101,2.6649685,3753.7,3753.1,0.0073895]
["bitfinex","ETHUSD",1641129018302,0.6662143,3753.5,3753.1,0.0073895]
["bitfinex","ETHUSD",1641129018799,0.3,3753.4,3753.1,0.0073895]
["bitfinex","ETHUSD",1641129019000,1.26621,3753.4,3753.1,0.0073895]
["bitfinex","ETHUSD",1641129019201,2.66796884,3753.3,3753.1,0.0073895]
["bitfinex","ETHUSD",1641129019402,3.33422144,3753.3,3753.1,0.0073895]
["bitfinex","ETHUSD",1641129019635,2.53173582,3753.2,3753.1,0.0073895]
["bitfinex","ETHUSD",1641129020738,3.85578902,3753.2,3752.4,0.01136847]
["bitfinex","ETHUSD",1641129020937,0.66629,3752.8,3752.4,0.01136847]
["bitfinex","ETHUSD",1641129021737,0.66629,3752.8,3752.2,0.01250531]
["bitfinex","ETHUSD",1641129022137,1.37262523,3752.6,3752.2,0.01250531]
["bitfinex","ETHUSD",1641129026891,1.37262523,3752.6,3752.1,1.01307374]
["bitfinex","ETHUSD",1641129027145,1.37262523,3752.6,3752.2,0.01250531]
["bitfinex","ETHUSD",1641129028345,4.07262523,3752.6,3752.2,0.01250531]
["bitfinex","ETHUSD",1641129030896,4.07262523,3752.6,3752.1,0.01307374]
["bitfinex","ETHUSD",1641129031993,4.07262523,3752.6,3751.9,0.01421058]
["bitfinex","ETHUSD",1641129032192,2.55405675,3752.5,3751.9,0.01421058]
["bitfinex","ETHUSD",1641129032392,2.58090302,3752.5,3751.9,0.01421058]
["bitfinex","ETHUSD",1641129032599,4.73893523,3752.6,3751.9,0.01421058]
["bitfinex","ETHUSD",1641129033196,4.06604054,3752.5,3751.9,0.01421058]
["bitfinex","ETHUSD",1641129033393,1.99921,3752.5,3751.8,0.01477901]
["bitfinex","ETHUSD",1641129034393,0.66639,3752.2,3751.8,0.01477901]
["bitfinex","ETHUSD",1641129034845,0.66639,3752.2,3751.5,3.0964]
["bitfinex","ETHUSD",1641129034846,0.66639,3752.2,3751.6,0.01591585]
["bitfinex","ETHUSD",1641129035644,0.66639,3752.2,3751.5,0.01648428]
["bitfinex","ETHUSD",1641129036244,0.66639,3752.2,3751.4,1.0170527]
["bitfinex","ETHUSD",1641129036647,0.66639,3752.2,3751.5,0.01648428]
["bitfinex","ETHUSD",1641129037245,0.66639,3752.2,3751.5,1.91800234]
["bitfinex","ETHUSD",1641129037646,0.66639,3752.2,3751.6,0.01591585]
["bitfinex","ETHUSD",1641129038697,0.66639,3752.2,3751.6,1.91743391]
["bitfinex","ETHUSD",1641129039099,0.66639,3752.2,3751.7,1.91686549]
["bitfinex","ETHUSD",1641129039497,0.66639,3752.2,3751.8,1.91629707]
["bitfinex","ETHUSD",1641129039798,3.18909166,3752.2,3751.9,0.01421058]
["bitfinex","ETHUSD",1641129040296,3.18909166,3752.2,3751.9,1.91572864]
["bitfinex","ETHUSD",1641129040797,3.18909166,3752.2,3752.0,0.01364216]
["bitfinex","ETHUSD",1641129040999,2.59671122,3752.1,3752.0,0.01364216]
["bitfinex","ETHUSD",1641129041802,3.24138834,3752.2,3751.5,0.01648428]
["bitfinex","ETHUSD",1641129042039,3.19816729,3752.2,3751.5,0.01648428]
["bitfinex","ETHUSD",1641129042543,23.98838253,3752.3,3751.6,1.69652943]
["bitfinex","ETHUSD",1641129042742,0.66636,3752.4,3751.6,1.69652943]
["bitfinex","ETHUSD",1641129042942,0.66636,3752.4,3751.7,0.01534743]
["bitfinex","ETHUSD",1641129043942,4.07262523,3752.6,3751.8,1.69652943]
["bitfinex","ETHUSD",1641129044346,4.07262523,3752.6,3751.9,0.01421058]
["bitfinex","ETHUSD",1641129045144,4.07262523,3752.6,3752.0,1.69652943]
["bitfinex","ETHUSD",1641129045543,4.07262523,3752.6,3752.1,0.01307374]
["bitfinex","ETHUSD",1641129046195,2.7,3752.6,3752.1,0.01307374]
["bitfinex","ETHUSD",1641129046591,2.7,3752.6,3752.2,1.69652943]
["bitfinex","ETHUSD",1641129046893,2.7,3752.6,3752.3,0.01193689]
["bitfinex","ETHUSD",1641129047893,2.7,3752.6,3752.0,0.66625]
["bitfinex","ETHUSD",1641129047894,2.7,3752.6,3752.1,0.01307374]
["bitfinex","ETHUSD",1641129048295,2.7,3752.6,3752.4,1.69659744]
["bitfinex","ETHUSD",1641129048697,2.7,3752.6,3752.5,0.01080004]
["bitfinex","ETHUSD",1641129049094,2.7,3752.6,3752.3,0.01193689]
["bitfinex","ETHUSD",1641129049554,3.36631,3752.6,3752.3,0.01193689]
["bitfinex","ETHUSD",1641129049752,3.36631,3752.6,3751.8,0.01477901]
["bitfinex","ETHUSD",1641129050653,3.36631,3752.6,3751.9,1.69667523]
["bitfinex","ETHUSD",1641129051056,3.36631,3752.6,3752.0,0.01364216]
["bitfinex","ETHUSD",1641129051652,3.36631,3752.6,3752.1,1.69667523]
["bitfinex","ETHUSD",1641129052060,3.36631,3752.6,3752.2,0.01250531]
["bitfinex","ETHUSD",1641129053390,3.36631,3752.6,3751.7,0.66631]
["bitfinex","ETHUSD",1641129053391,3.36631,3752.6,3751.8,0.01477901]
["bitfinex","ETHUSD",1641129054192,3.36631,3752.6,3751.9,1.58418305]
["bitfinex","ETHUSD",1641129054594,3.36631,3752.6,3752.0,0.01364216]
["bitfinex","ETHUSD",1641129055892,3.36631,3752.6,3751.8,1.01477901]
["bitfinex","ETHUSD",1641129056093,3.36631,3752.6,3752.1,1.58414477]
["bitfinex","ETHUSD",1641129056495,3.36631,3752.6,3752.2,0.01250531]
["bitfinex","ETHUSD",1641129056894,3.36631,3752.6,3752.0,0.01364216]
["bitfinex","ETHUSD",1641129057352,3.36631,3752.6,3752.3,1.58414477]
["bitfinex","ETHUSD",1641129057750,3.36631,3752.6,3752.4,0.01136847]
["bitfinex","ETHUSD",1641129058350,3.36631,3752.6,3752.1,0.01307374]
["bitfinex","ETHUSD",1641129058849,3.36631,3752.6,3752.5,1.58414477]
["bitfinex","ETHUSD",1641129059252,3.36631,3752.6,3752.5,1.59494481]
["bitfinex","ETHUSD",1641129059851,3.36631,3752.6,3752.5,0.01080004]
["bitfinex","ETHUSD",1641129060352,3.36631,3752.6,3752.5,1.58414477]
["bitfinex","ETHUSD",1641129060793,3.36631,3752.6,3752.5,1.59494481]
["bitfinex","ETHUSD",1641129061197,3.36631,3752.6,3752.5,0.01080004]
["bitfinex","ETHUSD",1641129061493,3.36631,3752.6,3752.0,0.01364216]
["bitfinex","ETHUSD",1641129061696,3.36631,3752.6,3752.5,1.58414477]
["bitfinex","ETHUSD",1641129062097,3.36631,3752.6,3752.5,1.59494481]
["bitfinex","ETHUSD",1641129062296,3.36631,3752.6,3752.5,0.01080004]
["bitfinex","ETHUSD",1641129062692,3.36631,3752.6,3752.0,0.01364216]
["bitfinex","ETHUSD",1641129062895,3.36631,3752.6,3752.5,1.58414477]
["bitfinex","ETHUSD",1641129063295,28.39439205,3752.6,3752.5,1.59494481]
["bitfinex","ETHUSD",1641129063494,28.39439205,3752.6,3752.5,0.01080004]
["bitfinex","ETHUSD",1641129063895,28.39439205,3752.6,3752.0,0.01364216]
["bitfinex","ETHUSD",1641129064542,28.39439205,3752.6,3752.5,1.58414477]
["bitfinex","ETHUSD",1641129064949,28.39439205,3752.6,3752.5,0.01080004]
["bitfinex","ETHUSD",1641129065345,29.06073205,3752.6,3752.0,0.01364216]
["bitfinex","ETHUSD",1641129065544,0.66635,3752.3,3752.0,0.01364216]
["bitfinex","ETHUSD",1641129066344,0.66635,3752.3,3751.9,0.01421058]
["bitfinex","ETHUSD",1641129067346,0.66635,3752.3,3751.8,0.01477901]
["bitfinex","ETHUSD",1641129067746,0.66635,3752.3,3751.7,0.01534743]
["bitfinex","ETHUSD",1641129068400,0.66635,3752.3,3751.6,0.01591585]
["bitfinex","ETHUSD",1641129068804,1.33273,3752.3,3751.6,0.01591585]
["bitfinex","ETHUSD",1641129069001,0.66638,3752.1,3751.6,0.01591585]
["bitfinex","ETHUSD",1641129073743,1.03014886,3751.7,3751.6,0.01591585]
["bitfinex","ETHUSD",1641129074343,1.03014886,3751.7,3751.3,1.01762113]
["bitfinex","ETHUSD",1641129074543,1.03014886,3751.7,3751.4,0.0170527]
["bitfinex","ETHUSD",1641129075546,1.03014886,3751.7,3751.4,0.6834427]
["bitfinex","ETHUSD",1641129076003,1.03014886,3751.7,3751.5,0.01648428]
["bitfinex","ETHUSD",1641129078007,3.73014886,3751.7,3751.5,0.01648428]
["bitfinex","ETHUSD",1641129079006,3.73014886,3751.7,3751.3,0.01762113]
["bitfinex","ETHUSD",1641129079309,3.73014886,3751.7,3751.2,0.01818955]
["bitfinex","ETHUSD",1641129079751,3.73014886,3751.7,3751.2,0.66639]
["bitfinex","ETHUSD",1641129080154,3.73014886,3751.7,3751.3,0.68403113]
["bitfinex","ETHUSD",1641129080351,3.73014886,3751.7,3751.3,0.01762113]
["bitfinex","ETHUSD",1641129080555,3.73014886,3751.7,3751.4,0.0170527]
["bitfinex","ETHUSD",1641129080852,2.7,3751.7,3751.3,0.01762113]
["bitfinex","ETHUSD",1641129081452,2.7,3751.7,3751.5,1.59731087]
["bitfinex","ETHUSD",1641129081851,2.7,3751.7,3751.6,0.01591585]
["bitfinex","ETHUSD",1641129082451,2.7,3751.7,3751.5,0.01648428]
["bitfinex","ETHUSD",1641129083309,2.7,3751.7,3751.6,1.59731087]
["bitfinex","ETHUSD",1641129083710,2.7,3751.7,3751.6,1.61322672]
["bitfinex","ETHUSD",1641129099406,2.7,3751.7,3751.6,4.08681015]
["bitfinex","ETHUSD",1641129099607,2.7,3751.7,3751.6,5.08681015]
["bitfinex","ETHUSD",1641129107710,2.7,3751.7,3751.6,2.61322672]
["bitfinex","ETHUSD",1641129108515,2.7,3751.7,3751.6,1.61322672]
["bitfinex","ETHUSD",1641129113601,2.7,3751.7,3751.6,1.59731087]
["bitfinex","ETHUSD",1641129118956,2.7,3751.7,3751.6,2.26364227]
["bitfinex","ETHUSD",1641129119155,2.7,3751.7,3751.6,2.59731087]
["bitfinex","ETHUSD",1641129119955,2.7,3751.7,3751.6,2.26364547]
["bitfinex","ETHUSD",1641129120157,2.7,3751.7,3751.6,3.26364547]
["bitfinex","ETHUSD",1641129120356,2.7,3751.7,3751.6,2.26364547]
["bitfinex","ETHUSD",1641129120556,2.7,3751.7,3751.6,3.26364547]
["bitfinex","ETHUSD",1641129120796,2.7,3751.7,3751.6,2.26364547]
["bitfinex","ETHUSD",1641129121002,2.7,3751.7,3751.6,3.26364547]
["bitfinex","ETHUSD",1641129121398,2.7,3751.7,3751.6,2.26364547]
["bitfinex","ETHUSD",1641129121599,2.7,3751.7,3751.6,2.59731087]
["bitfinex","ETHUSD",1641129121799,2.7,3751.7,3751.6,1.59731087]
["bitfinex","ETHUSD",1641129121999,2.7,3751.7,3751.6,2.59731087]
["bitfinex","ETHUSD",1641129122399,2.7,3751.7,3751.6,1.59731087]
["bitfinex","ETHUSD",1641129122600,2.7,3751.7,3751.6,2.59731087]
["bitfinex","ETHUSD",1641129122801,2.7,3751.7,3751.6,1.59731087]
["bitfinex","ETHUSD",1641129123101,2.7,3751.7,3751.6,2.59731087]
["bitfinex","ETHUSD",1641129123300,2.7,3751.7,3751.6,1.59731087]
["bitfinex","ETHUSD",1641129123501,2.7,3751.7,3751.6,2.59731087]
["bitfinex","ETHUSD",1641129123899,2.7,3751.7,3751.6,1.59731087]
["bitfinex","ETHUSD",1641129124100,2.7,3751.7,3751.6,2.59731087]
["bitfinex","ETHUSD",1641129124951,2.7,3751.7,3751.6,1.59731087]
["bitfinex","ETHUSD",1641129125154,2.7,3751.7,3751.6,2.59731087]
["bitfinex","ETHUSD",1641129125951,2.7,3751.7,3751.6,1.59731087]
["bitfinex","ETHUSD",1641129126154,2.7,3751.7,3751.6,2.59731087]
["bitfinex","ETHUSD",1641129126954,2.7,3751.7,3751.6,1.59731087]
["bitfinex","ETHUSD",1641129127156,2.7,3751.7,3751.6,2.59731087]
["bitfinex","ETHUSD",1641129127359,2.7,3751.7,3751.6,1.59731087]
["bitfinex","ETHUSD",1641129127555,2.7,3751.7,3751.6,2.59731087]
["bitfinex","ETHUSD",1641129127956,2.7,3751.7,3751.6,1.59731087]
["bitfinex","ETHUSD",1641129128156,2.7,3751.7,3751.6,2.59731087]
["bitfinex","ETHUSD",1641129129011,2.7,3751.7,3751.6,1.59731087]
["bitfinex","ETHUSD",1641129129229,2.7,3751.7,3751.6,2.59731087]
["bitfinex","ETHUSD",1641129130015,2.7,3751.7,3751.6,1.59731087]
["bitfinex","ETHUSD",1641129130415,2.7,3751.7,3751.6,2.59731087]
["bitfinex","ETHUSD",1641129131015,2.7,3751.7,3751.6,1.59731087]
["bitfinex","ETHUSD",1641129131215,2.7,3751.7,3751.6,2.59731087]
["bitfinex","ETHUSD",1641129131715,2.7,3751.7,3751.6,1.59731087]
["bitfinex","ETHUSD",1641129134552,2.678695,3751.7,3751.6,1.59731087]
["bitfinex","ETHUSD",1641129148751,2.678695,3751.7,3751.4,1.59731087]
["bitfinex","ETHUSD",1641129149252,2.678695,3751.7,3751.5,0.01648428]
["bitfinex","ETHUSD",1641129149454,2.678695,3751.7,3751.5,1.61379515]
["bitfinex","ETHUSD",1641129149852,2.678695,3751.7,3751.6,0.01591585]
["bitfinex","ETHUSD",1641129150053,2.678695,3751.7,3751.6,1.61322672]
["bitfinex","ETHUSD",1641129151526,2.678695,3751.7,3751.6,2.61322672]
["bitfinex","ETHUSD",1641129151927,2.678695,3751.7,3751.6,1.61322672]
["bitfinex","ETHUSD",1641129176415,2.678695,3751.7,3751.6,1.56322672]
["bitfinex","ETHUSD",1641129176819,2.678695,3751.7,3751.6,0.48527334]
["bitfinex","ETHUSD",1641129176820,7.028695,3751.7,3751.6,0.48527334]
["bitfinex","ETHUSD",1641129177050,7.628695,3751.7,3751.6,0.42526873]
["bitfinex","ETHUSD",1641129177650,3.278695,3751.7,3751.6,0.42526873]
["bitfinex","ETHUSD",1641129178251,4.6118536,3751.7,3750.9,8.65]
["bitfinex","ETHUSD",1641129178455,0.66662,3751.2,3750.9,8.65]
["bitfinex","ETHUSD",1641129178653,0.66662,3751.2,3751.0,0.00341055]
["bitfinex","ETHUSD",1641129179256,2.06817222,3751.1,3751.0,0.00341055]
["bitfinex","ETHUSD",1641129179655,1.3332262,3751.2,3751.0,0.00341055]
["bitfinex","ETHUSD",1641129181524,1.9332262,3751.2,3751.0,0.00341055]
["bitfinex","ETHUSD",1641129181922,7.581304,3751.1,3751.0,0.00341055]
["bitfinex","ETHUSD",1641129182122,2.131304,3751.1,3751.0,0.00341055]
["bitfinex","ETHUSD",1641129182321,1.3332262,3751.2,3751.0,0.00341055]
["bitfinex","ETHUSD",1641129182921,1.9332262,3751.2,3751.0,0.00341055]
["bitfinex","ETHUSD",1641129192363,1.6332262,3751.2,3751.0,0.00341055]
["bitfinex","ETHUSD",1641129192563,1.9332262,3751.2,3751.0,0.00341055]
["bitfinex","ETHUSD",1641129192762,1.3332262,3751.2,3751.0,0.00341055]
["bitfinex","ETHUSD",1641129192962,1.9332262,3751.2,3751.0,0.00341055]
["bitfinex","ETHUSD",1641129201284,2.9332262,3751.2,3751.0,0.00341055]
["bitfinex","ETHUSD",1641129203508,1.3332262,3751.2,3751.0,0.00341055]
["bitfinex","ETHUSD",1641129204505,3.09065767,3751.2,3751.1,1.48782932]
["bitfinex","ETHUSD",1641129204706,1.3332262,3751.2,3751.1,1.48782932]
["bitfinex","ETHUSD",1641129204911,1.9332262,3751.2,3751.1,1.49067144]
["bitfinex","ETHUSD",1641129206008,1.9332262,3751.2,3751.1,0.00284212]
["bitfinex","ETHUSD",1641129207458,2.62938209,3751.2,3751.1,0.00284212]
["bitfinex","ETHUSD",1641129210261,4.38681356,3751.2,3751.1,0.00284212]
["bitfinex","ETHUSD",1641129212807,2.62938209,3751.2,3751.1,0.00284212]
["bitfinex","ETHUSD",1641129214003,1.96277589,3751.2,3751.1,0.00284212]
["bitfinex","ETHUSD",1641129214204,1.91754089,3751.2,3751.1,0.00284212]
["bitfinex","ETHUSD",1641129215859,1.36277589,3751.2,3751.1,0.00284212]
["bitfinex","ETHUSD",1641129216559,0.66662,3751.2,3751.1,0.00284212]
["bitfinex","ETHUSD",1641129216761,0.66652,3751.4,3751.1,0.00284212]
["bitfinex","ETHUSD",1641129217559,2.94196861,3751.4,3751.1,0.00284212]
["bitfinex","ETHUSD",1641129218160,0.66652,3751.4,3751.1,0.00284212]
["bitfinex","ETHUSD",1641129221226,1.33312,3751.4,3751.1,0.00284212]
["bitfinex","ETHUSD",1641129221425,0.66661,3751.3,3751.1,0.00284212]
["bitfinex","ETHUSD",1641129222061,1.3332017,3751.3,3751.1,0.00284212]
["bitfinex","ETHUSD",1641129223963,0.66661,3751.3,3751.1,0.00284212]
["bitfinex","ETHUSD",1641129229017,4.311735,3751.7,3751.1,0.00284212]
["bitfinex","ETHUSD",1641129229018,0.6665,3751.5,3751.1,0.00284212]
["bitfinex","ETHUSD",1641129230059,0.6665,3751.5,3751.1,1.48902465]
["bitfinex","ETHUSD",1641129230455,0.6665,3751.5,3751.2,0.0022737]
["bitfinex","ETHUSD",1641129230858,0.6665,3751.5,3751.2,1.48845623]
["bitfinex","ETHUSD",1641129231161,0.6665,3751.5,3751.3,0.00170528]
["bitfinex","ETHUSD",1641129231957,0.6665,3751.5,3751.1,0.00284212]
["bitfinex","ETHUSD",1641129232156,0.6665,3751.5,3751.1,1.48902465]
["bitfinex","ETHUSD",1641129232557,0.6665,3751.5,3751.2,0.0022737]
["bitfinex","ETHUSD",1641129233409,0.6665,3751.5,3751.2,1.48845623]
["bitfinex","ETHUSD",1641129233610,0.9665,3751.5,3751.2,1.48845623]
["bitfinex","ETHUSD",1641129233815,2.9663392,3751.5,3751.3,1.48788781]
["bitfinex","ETHUSD",1641129234012,4.28327,3751.4,3751.3,1.48788781]
["bitfinex","ETHUSD",1641129234212,4.28327,3751.4,3751.3,1.48618253]
["bitfinex","ETHUSD",1641129234613,4.28327,3751.4,3750.9,2.5]
["bitfinex","ETHUSD",1641129234813,4.9499,3751.4,3750.9,2.5]
["bitfinex","ETHUSD",1641129235012,4.9499,3751.4,3751.0,0.00341055]
["bitfinex","ETHUSD",1641129235013,0.66662,3751.2,3751.0,0.00341055]
["bitfinex","ETHUSD",1641129235616,0.66662,3751.2,3751.0,1.46518585]
["bitfinex","ETHUSD",1641129236015,0.66662,3751.2,3751.1,0.00284212]
["bitfinex","ETHUSD",1641129236816,4.71662,3751.2,3751.1,0.00284212]
["bitfinex","ETHUSD",1641129238056,0.66662,3751.2,3751.1,0.00284212]
["bitfinex","ETHUSD",1641129238655,0.96662,3751.2,3751.1,0.00284212]
["bitfinex","ETHUSD",1641129238856,1.26662,3751.2,3751.1,0.00284212]
["bitfinex","ETHUSD",1641129239057,0.66662,3751.2,3751.1,0.00284212]
["bitfinex","ETHUSD",1641129244865,2.35668086,3750.3,3750.1,7.5205]
["bitfinex","ETHUSD",1641129245064,1.75126,3750.8,3750.2,2.1742103]
["bitfinex","ETHUSD",1641129245256,0.5868,3750.4,3750.3,0.00454739]
["bitfinex","ETHUSD",1641129245656,0.2868,3750.4,3750.3,0.00454739]
["bitfinex","ETHUSD",1641129245856,0.2868,3750.4,3750.3,6.15]
["bitfinex","ETHUSD",1641129246256,4.35,3750.3,3749.6,0.00852635]
["bitfinex","ETHUSD",1641129246457,3.38355756,3750.2,3749.6,0.00852635]
["bitfinex","ETHUSD",1641129246658,0.66685,3750.0,3749.6,0.00852635]
["bitfinex","ETHUSD",1641129247057,0.96685,3750.0,3749.6,0.00852635]
["bitfinex","ETHUSD",1641129247259,0.66685,3750.0,3749.6,0.00852635]
["bitfinex","ETHUSD",1641129247458,0.69634478,3750.0,3749.6,0.00852635]
["bitfinex","ETHUSD",1641129247658,0.69634478,3750.0,3749.4,0.0096632]
["bitfinex","ETHUSD",1641129247960,0.69634478,3750.0,3749.7,1.31830177]
["bitfinex","ETHUSD",1641129248427,0.69634478,3750.0,3749.8,0.00738951]
["bitfinex","ETHUSD",1641129248619,0.66677,3749.9,3749.8,0.00738951]
["bitfinex","ETHUSD",1641129249422,0.66677,3749.9,3749.6,0.00852635]
["bitfinex","ETHUSD",1641129249621,0.66677,3749.9,3749.8,1.31830177]
["bitfinex","ETHUSD",1641129250020,0.96677,3749.9,3749.8,1.32569128]
["bitfinex","ETHUSD",1641129250222,0.96677,3749.9,3749.8,0.00738951]
["bitfinex","ETHUSD",1641129251229,3.36677,3749.9,3749.8,1.32569128]
["bitfinex","ETHUSD",1641129261873,4.56746865,3749.8,3748.9,0.6668]
["bitfinex","ETHUSD",1641129262076,4.56746865,3749.8,3748.8,5.85776795]
["bitfinex","ETHUSD",1641129262077,3.7155558,3749.7,3748.8,5.85776795]
["bitfinex","ETHUSD",1641129262284,0.0121236,3749.4,3749.0,0.00454738]
["bitfinex","ETHUSD",1641129262476,1.3339807,3749.3,3749.0,0.00454738]
["bitfinex","ETHUSD",1641129262674,1.6339807,3749.3,3749.0,0.00454738]
["bitfinex","ETHUSD",1641129262873,2.20493783,3749.2,3749.0,0.00454738]
["bitfinex","ETHUSD",1641129263316,1.23790783,3749.2,3749.0,0.00454738]
["bitfinex","ETHUSD",1641129263919,1.23790783,3749.2,3748.3,1.00852635]
["bitfinex","ETHUSD",1641129264118,0.66693,3749.0,3748.3,1.00852635]
["bitfinex","ETHUSD",1641129264320,0.66693,3749.0,3748.4,0.00795793]
["bitfinex","ETHUSD",1641129264721,1.23790783,3749.2,3748.4,0.00795793]
["bitfinex","ETHUSD",1641129266425,1.90479783,3749.2,3748.4,0.00795793]
["bitfinex","ETHUSD",1641129267865,1.90479783,3749.2,3748.2,0.00909477]
["bitfinex","ETHUSD",1641129271420,0.66693,3749.0,3748.2,0.00909477]
["bitfinex","ETHUSD",1641129275063,0.66693,3749.0,3748.1,0.0096632]
["bitfinex","ETHUSD",1641129275868,3.93790783,3749.2,3748.1,0.0096632]
["bitfinex","ETHUSD",1641129276068,3.93790783,3749.2,3748.1,1.0096632]
["bitfinex","ETHUSD",1641129276270,3.93790783,3749.2,3748.2,2.74806708]
["bitfinex","ETHUSD",1641129276469,3.93790783,3749.2,3748.6,0.66679]
["bitfinex","ETHUSD",1641129276870,3.93790783,3749.2,3748.7,0.00625266]
["bitfinex","ETHUSD",1641129277271,3.93790783,3749.2,3748.4,1.34155793]
["bitfinex","ETHUSD",1641129277669,3.93790783,3749.2,3748.5,0.0073895]
["bitfinex","ETHUSD",1641129278710,4.60479783,3749.2,3748.5,0.0073895]
["bitfinex","ETHUSD",1641129280009,1.3340471,3749.0,3748.5,0.0073895]
["bitfinex","ETHUSD",1641129280209,0.66702,3748.9,3748.1,0.0096632]
["bitfinex","ETHUSD",1641129280420,0.96702,3748.9,3748.1,0.0096632]
["bitfinex","ETHUSD",1641129280611,0.6,3748.9,3748.1,0.0096632]
["bitfinex","ETHUSD",1641129280810,0.3,3748.9,3748.1,0.0096632]
["bitfinex","ETHUSD",1641129281008,1.93404,3749.0,3748.1,0.0096632]
["bitfinex","ETHUSD",1641129281409,0.66702,3748.5,3748.1,0.0096632]
["bitfinex","ETHUSD",1641129282071,0.66702,3748.5,3747.9,0.01080004]
["bitfinex","ETHUSD",1641129282470,0.66702,3748.5,3747.7,0.01193689]
["bitfinex","ETHUSD",1641129282674,0.66702,3748.5,3748.2,1.09578615]
["bitfinex","ETHUSD",1641129283074,0.66702,3748.5,3748.3,0.00852635]
["bitfinex","ETHUSD",1641129283470,0.66702,3748.5,3747.8,0.01136847]
["bitfinex","ETHUSD",1641129283870,0.66702,3748.5,3748.4,1.09578615]
["bitfinex","ETHUSD",1641129284272,0.66702,3748.5,3748.4,1.10374408]
["bitfinex","ETHUSD",1641129284673,0.66702,3748.5,3748.4,0.00795793]
["bitfinex","ETHUSD",1641129285072,0.66702,3748.5,3748.0,0.01023162]
["bitfinex","ETHUSD",1641129285473,0.66702,3748.5,3748.4,1.09578615]
["bitfinex","ETHUSD",1641129285919,0.66702,3748.5,3748.4,1.10374408]
["bitfinex","ETHUSD",1641129286317,0.96702,3748.5,3748.4,1.10374408]
["bitfinex","ETHUSD",1641129290162,0.96702,3748.5,3748.4,1.09524954]
["bitfinex","ETHUSD",1641129290566,0.96702,3748.5,3748.4,0.00795793]
["bitfinex","ETHUSD",1641129291069,1.33018636,3747.9,3747.4,0.01364216]
["bitfinex","ETHUSD",1641129291265,1.99730636,3747.9,3747.4,0.01364216]
["bitfinex","ETHUSD",1641129291663,1.99730636,3747.9,3747.3,0.01421058]
["bitfinex","ETHUSD",1641129291865,1.99730636,3747.9,3747.2,0.01477901]
["bitfinex","ETHUSD",1641129293315,1.33018636,3747.9,3747.2,0.68187901]
["bitfinex","ETHUSD",1641129293719,1.33018636,3747.9,3747.3,0.01421058]
["bitfinex","ETHUSD",1641129294316,1.33018636,3747.9,3747.2,0.01477901]
["bitfinex","ETHUSD",1641129295416,0.66717,3747.7,3747.2,0.01477901]
["bitfinex","ETHUSD",1641129296616,0.66717,3747.7,3747.1,0.01534743]
["bitfinex","ETHUSD",1641129297775,0.6672136,3747.7,3747.1,0.01534743]
["bitfinex","ETHUSD",1641129297975,0.66721,3747.4,3747.1,0.01534743]
["bitfinex","ETHUSD",1641129298171,0.66721,3747.4,3747.0,0.01591585]
["bitfinex","ETHUSD",1641129298573,0.66721,3747.4,3746.8,0.0170527]
["bitfinex","ETHUSD",1641129298975,0.66721,3747.4,3746.7,0.01762112]
["bitfinex","ETHUSD",1641129299772,0.66721,3747.4,3746.7,2.48435103]
["bitfinex","ETHUSD",1641129300273,0.66721,3747.4,3746.8,0.0170527]
["bitfinex","ETHUSD",1641129300675,0.66721,3747.4,3746.7,2.45369434]
["bitfinex","ETHUSD",1641129300926,0.66721,3747.4,3746.7,2.43607322]
["bitfinex","ETHUSD",1641129301128,0.66721,3747.4,3746.8,0.0170527]
["bitfinex","ETHUSD",1641129301521,3.33177636,3747.9,3746.8,0.0170527]
["bitfinex","ETHUSD",1641129301522,0.66718,3747.6,3746.8,0.0170527]
["bitfinex","ETHUSD",1641129301720,0.66718,3747.6,3746.7,2.46233816]
["bitfinex","ETHUSD",1641129301920,0.66718,3747.6,3746.8,0.0170527]
["bitfinex","ETHUSD",1641129302721,3.36718,3747.6,3746.8,0.0170527]
["bitfinex","ETHUSD",1641129302920,3.36718,3747.6,3746.7,2.56096352]
["bitfinex","ETHUSD",1641129303121,3.36718,3747.6,3746.8,1.0170527]
["bitfinex","ETHUSD",1641129303523,3.36718,3747.6,3746.9,0.01648428]
["bitfinex","ETHUSD",1641129303920,3.36718,3747.6,3746.9,2.46695786]
["bitfinex","ETHUSD",1641129304123,3.36718,3747.6,3746.9,2.48735671]
["bitfinex","ETHUSD",1641129304321,3.36718,3747.6,3747.0,0.01591585]
["bitfinex","ETHUSD",1641129304775,3.36718,3747.6,3746.8,0.0170527]
["bitfinex","ETHUSD",1641129305775,3.36718,3747.6,3746.6,0.01818955]
["bitfinex","ETHUSD",1641129307681,4.3344262,3747.6,3746.6,0.01818955]
["bitfinex","ETHUSD",1641129307882,0.66725,3747.2,3746.6,0.01818955]
["bitfinex","ETHUSD",1641129309132,0.66722,3747.4,3746.5,1.01875797]
["bitfinex","ETHUSD",1641129309432,0.66722,3747.4,3747.0,0.12487224]
["bitfinex","ETHUSD",1641129309833,0.66722,3747.4,3747.1,0.01534743]
["bitfinex","ETHUSD",1641129310433,0.66722,3747.4,3747.1,1.05553559]
["bitfinex","ETHUSD",1641129310734,0.66722,3747.4,3747.2,0.01477901]
["bitfinex","ETHUSD",1641129311237,0.66722,3747.4,3747.2,1.00496717]
["bitfinex","ETHUSD",1641129311941,0.66722,3747.4,3747.0,0.12487224]
["bitfinex","ETHUSD",1641129313484,0.66727,3747.2,3747.0,0.12487224]
["bitfinex","ETHUSD",1641129314385,0.66727,3747.2,3746.4,3.67486795]
["bitfinex","ETHUSD",1641129314589,0.66727,3747.2,3746.4,2.67486795]
["bitfinex","ETHUSD",1641129314884,0.66727,3747.2,3746.8,0.12487224]
["bitfinex","ETHUSD",1641129315283,0.66727,3747.2,3746.9,0.00170527]
["bitfinex","ETHUSD",1641129315484,1.3345651,3747.2,3746.9,0.00170527]
["bitfinex","ETHUSD",1641129316138,3.91375136,3747.2,3746.9,0.00170527]
["bitfinex","ETHUSD",1641129316336,1.9345651,3747.2,3746.9,0.00170527]
["bitfinex","ETHUSD",1641129316537,0.66743,3747.1,3746.9,0.00170527]
["bitfinex","ETHUSD",1641129317537,9.49806708,3747.0,3746.9,0.00170527]
["bitfinex","ETHUSD",1641129317738,3.0,3746.8,3746.1,6.15]
["bitfinex","ETHUSD",1641129317938,2.6700956,3746.5,3746.1,6.15]
["bitfinex","ETHUSD",1641129318135,1.33504,3746.5,3746.2,0.00397896]
["bitfinex","ETHUSD",1641129318336,1.63504,3746.5,3746.2,0.00397896]
["bitfinex","ETHUSD",1641129318540,2.38408279,3746.4,3746.2,0.00397896]
["bitfinex","ETHUSD",1641129318935,3.05160279,3746.4,3746.2,0.00397896]
["bitfinex","ETHUSD",1641129319581,1.6,3746.3,3746.2,0.00397896]
["bitfinex","ETHUSD",1641129319784,5.26752,3746.3,3746.2,0.00397896]
["bitfinex","ETHUSD",1641129320582,5.26752,3746.3,3745.5,0.00795793]
["bitfinex","ETHUSD",1641129320783,0.66762,3745.7,3745.5,0.00795793]
["bitfinex","ETHUSD",1641129320982,0.96762,3745.7,3745.5,0.00795793]
["bitfinex","ETHUSD",1641129321184,0.66762,3745.7,3745.5,0.00795793]
["bitfinex","ETHUSD",1641129321382,6.41565082,3746.5,3745.5,0.00795793]
["bitfinex","ETHUSD",1641129321583,1.47375279,3746.4,3745.1,1.01023162]
["bitfinex","ETHUSD",1641129321783,1.47375279,3746.4,3745.1,0.01023162]
["bitfinex","ETHUSD",1641129321784,0.66749,3745.9,3745.1,0.01023162]
["bitfinex","ETHUSD",1641129321984,0.66749,3745.9,3745.2,0.0096632]
["bitfinex","ETHUSD",1641129322185,0.66749,3745.9,3745.0,0.01080004]
["bitfinex","ETHUSD",1641129322186,0.3,3745.9,3745.0,0.01080004]
["bitfinex","ETHUSD",1641129322584,0.3,3746.1,3745.0,0.01080004]
["bitfinex","ETHUSD",1641129322784,7.32461987,3746.4,3745.0,0.01080004]
["bitfinex","ETHUSD",1641129322785,4.57655279,3746.4,3745.0,0.01080004]
["bitfinex","ETHUSD",1641129322985,4.57655279,3746.4,3745.0,0.67828004]
["bitfinex","ETHUSD",1641129323426,2.7,3746.1,3745.1,0.01023162]
["bitfinex","ETHUSD",1641129323725,2.7,3746.1,3745.0,0.01080004]
["bitfinex","ETHUSD",1641129323926,0.6675437,3746.0,3745.0,0.01080004]
["bitfinex","ETHUSD",1641129324128,4.03506,3746.1,3745.0,0.01080004]
["bitfinex","ETHUSD",1641129325329,4.03506,3746.1,3745.0,0.67828004]
["bitfinex","ETHUSD",1641129325829,0.66754,3745.7,3745.1,0.01023162]
["bitfinex","ETHUSD",1641129326029,0.96754,3745.7,3745.1,0.01023162]
["bitfinex","ETHUSD",1641129326228,0.96754,3745.7,3745.0,0.01080004]
["bitfinex","ETHUSD",1641129326229,0.3,3745.7,3745.0,0.01080004]
["bitfinex","ETHUSD",1641129326629,2.96348598,3745.7,3745.0,0.01080004]
["bitfinex","ETHUSD",1641129327083,0.3,3745.7,3744.8,0.01193689]
["bitfinex","ETHUSD",1641129327274,1.99776803,3745.2,3744.8,0.01193689]
["bitfinex","ETHUSD",1641129327479,1.33013803,3745.2,3744.8,0.01193689]
["bitfinex","ETHUSD",1641129327875,1.33013803,3745.2,3744.6,0.01307374]
["bitfinex","ETHUSD",1641129328680,1.99776803,3745.2,3744.6,0.01307374]
["bitfinex","ETHUSD",1641129329279,1.99776803,3745.2,3744.5,5.169]
["bitfinex","ETHUSD",1641129329280,1.99776803,3745.2,3744.5,5.13207374]
["bitfinex","ETHUSD",1641129329682,0.00284212,3745.1,3744.5,5.13207374]
["bitfinex","ETHUSD",1641129330081,0.0022737,3745.0,3744.5,5.13207374]
["bitfinex","ETHUSD",1641129330479,0.00170527,3744.9,3744.5,5.13207374]
["bitfinex","ETHUSD",1641129330939,0.00113685,3744.8,3744.5,5.13207374]
["bitfinex","ETHUSD",1641129331839,0.00113685,3744.8,3744.6,0.97584574]
["bitfinex","ETHUSD",1641129332835,2.70113685,3744.8,3744.6,0.97584574]
["bitfinex","ETHUSD",1641129333638,2.70113685,3744.8,3744.0,1.33534]
["bitfinex","ETHUSD",1641129333939,2.70113685,3744.8,3744.1,0.00284211]
["bitfinex","ETHUSD",1641129334138,2.70113685,3744.8,3743.9,0.01154211]
["bitfinex","ETHUSD",1641129334580,0.66777,3744.5,3743.9,0.01154211]
["bitfinex","ETHUSD",1641129334781,0.66777,3744.5,3743.8,3.1203]
["bitfinex","ETHUSD",1641129335081,0.00170527,3744.4,3743.9,1.66887685]
["bitfinex","ETHUSD",1641129335286,0.00170527,3744.4,3743.9,0.00113685]
["bitfinex","ETHUSD",1641129335483,0.00113684,3744.3,3743.9,0.00113685]
["bitfinex","ETHUSD",1641129335880,0.00341054,3744.7,3743.9,0.00113685]
["bitfinex","ETHUSD",1641129336281,0.00284211,3744.6,3744.0,2.67486795]
["bitfinex","ETHUSD",1641129336684,0.00227369,3744.5,3744.0,2.67486795]
["bitfinex","ETHUSD",1641129337084,0.00170527,3744.4,3744.0,2.67486795]
["bitfinex","ETHUSD",1641129337485,0.00113684,3744.3,3744.0,2.67486795]
["bitfinex","ETHUSD",1641129337888,0.00284211,3744.6,3744.0,2.67486795]
["bitfinex","ETHUSD",1641129338086,0.00284211,3744.6,3744.2,0.6677]
["bitfinex","ETHUSD",1641129338330,0.00227369,3744.5,3744.2,0.6677]
["bitfinex","ETHUSD",1641129338729,0.00170527,3744.4,3744.2,0.6677]
["bitfinex","ETHUSD",1641129339127,0.00113684,3744.3,3744.2,0.6677]
["bitfinex","ETHUSD",1641129339526,0.00113684,3744.3,3744.1,3.67157342]
["bitfinex","ETHUSD",1641129342982,0.00113684,3744.3,3744.2,3.63241708]
["bitfinex","ETHUSD",1641129343181,0.00113684,3744.3,3744.2,4.63241708]
["bitfinex","ETHUSD",1641129343379,0.00113684,3744.3,3744.2,5.23241708]
["bitfinex","ETHUSD",1641129343580,0.00113684,3744.3,3744.2,14.05301708]
["bitfinex","ETHUSD",1641129344181,2.7,3744.8,3744.3,7.95]
["bitfinex","ETHUSD",1641129344382,2.7,3744.8,3744.6,0.66745]
["bitfinex","ETHUSD",1641129344681,0.0022737,3744.7,3744.6,0.66745]
["bitfinex","ETHUSD",1641129345079,0.0022737,3744.7,3744.6,1.66745]
["bitfinex","ETHUSD",1641129345279,0.0022737,3744.7,3744.6,0.66745]
["bitfinex","ETHUSD",1641129345480,0.0022737,3744.7,3744.6,8.56745]
["bitfinex","ETHUSD",1641129345681,0.0022737,3744.7,3744.6,1.66745]
["bitfinex","ETHUSD",1641129348032,2.7,3744.8,3744.7,8.25]
["bitfinex","ETHUSD",1641129348234,0.06172245,3745.0,3744.7,8.25]
["bitfinex","ETHUSD",1641129348235,0.06172245,3745.0,3744.8,3.06485642]
["bitfinex","ETHUSD",1641129348433,3.2216,3746.7,3744.9,7.95]
["bitfinex","ETHUSD",1641129348634,2.61114439,3746.6,3744.9,24.6]
["bitfinex","ETHUSD",1641129348834,2.61114439,3746.6,3746.0,1.30211227]
["bitfinex","ETHUSD",1641129349035,4.36857586,3746.9,3746.0,2.23341227]
["bitfinex","ETHUSD",1641129349232,4.36857586,3746.9,3746.1,1.3344259]
["bitfinex","ETHUSD",1641129349432,0.01023162,3746.5,3746.1,1.3344259]
["bitfinex","ETHUSD",1641129349704,0.0096632,3746.4,3746.3,2.66868]
["bitfinex","ETHUSD",1641129350107,0.0096632,3746.4,3746.3,3.66868]
["bitfinex","ETHUSD",1641129350302,0.0096632,3746.4,3746.3,2.66868]
["bitfinex","ETHUSD",1641129350502,0.0096632,3746.4,3746.3,3.66868]
["bitfinex","ETHUSD",1641129350906,0.0096632,3746.4,3746.3,3.0015336]
["bitfinex","ETHUSD",1641129351104,0.0096632,3746.4,3746.3,2.0015336]
["bitfinex","ETHUSD",1641129351303,0.0096632,3746.4,3746.3,3.0015336]
["bitfinex","ETHUSD",1641129351703,0.0096632,3746.4,3746.3,2.0015336]
["bitfinex","ETHUSD",1641129351907,0.0096632,3746.4,3746.3,2.33434]
["bitfinex","ETHUSD",1641129352102,0.0096632,3746.4,3746.3,1.33434]
["bitfinex","ETHUSD",1641129354024,2.1096632,3746.4,3746.3,1.33434]
["bitfinex","ETHUSD",1641129354825,2.1096632,3746.4,3746.3,2.27769887]
["bitfinex","ETHUSD",1641129355027,2.1096632,3746.4,3746.3,3.27769887]
["bitfinex","ETHUSD",1641129355425,2.1096632,3746.4,3746.3,2.27769887]
["bitfinex","ETHUSD",1641129355627,2.1096632,3746.4,3746.3,3.27769887]
["bitfinex","ETHUSD",1641129355827,2.1096632,3746.4,3746.3,2.27769887]
["bitfinex","ETHUSD",1641129356030,2.1096632,3746.4,3746.3,3.27769887]
["bitfinex","ETHUSD",1641129356227,2.1096632,3746.4,3746.3,2.27769887]
["bitfinex","ETHUSD",1641129356429,2.1096632,3746.4,3746.3,3.27769887]
["bitfinex","ETHUSD",1641129356831,2.1096632,3746.4,3746.3,2.27769887]
["bitfinex","ETHUSD",1641129360383,2.1096632,3746.4,3746.3,0.94335887]
["bitfinex","ETHUSD",1641129362236,3.34758556,3746.4,3746.3,0.94335887]
["bitfinex","ETHUSD",1641129362435,3.34758556,3746.4,3746.1,0.94335887]
["bitfinex","ETHUSD",1641129362836,0.00909477,3746.3,3746.2,0.94335887]
["bitfinex","ETHUSD",1641129363437,2.75909477,3746.3,3746.2,0.94335887]
["bitfinex","ETHUSD",1641129363842,0.00909477,3746.3,3746.2,0.94335887]
["bitfinex","ETHUSD",1641129364037,0.67655477,3746.3,3746.2,0.94335887]
["bitfinex","ETHUSD",1641129370925,0.00909477,3746.3,3746.2,0.94335887]
["bitfinex","ETHUSD",1641129376136,0.00909477,3746.3,3746.2,0.89335887]
["bitfinex","ETHUSD",1641129384334,2.05909477,3746.4,3746.2,1.56066887]
["bitfinex","ETHUSD",1641129385434,2.05909477,3746.4,3746.2,2.22795747]
["bitfinex","ETHUSD",1641129385639,2.05909477,3746.4,3746.2,1.3345986]
["bitfinex","ETHUSD",1641129386638,2.05909477,3746.4,3746.2,0.66731]
["bitfinex","ETHUSD",1641129386838,2.05909477,3746.4,3746.0,0.06171973]
["bitfinex","ETHUSD",1641129387290,2.05909477,3746.4,3746.1,0.00113685]
["bitfinex","ETHUSD",1641129387686,3.39398877,3746.4,3746.1,0.00113685]
["bitfinex","ETHUSD",1641129388290,3.69398877,3746.4,3746.1,0.00113685]
["bitfinex","ETHUSD",1641129388488,3.69398877,3746.4,3746.0,0.06171973]
["bitfinex","ETHUSD",1641129388489,3.32651477,3746.4,3745.2,1.88280464]
["bitfinex","ETHUSD",1641129388694,0.6675756,3745.8,3745.2,1.88280464]
["bitfinex","ETHUSD",1641129388888,0.3,3745.7,3745.6,6.15]
["bitfinex","ETHUSD",1641129389088,3.11011821,3745.7,3745.6,6.15]
["bitfinex","ETHUSD",1641129389288,3.11011821,3745.7,3745.6,6.15284211]
["bitfinex","ETHUSD",1641129389489,9.33882601,3745.7,3745.6,6.15284211]
["bitfinex","ETHUSD",1641129389692,10.00645601,3745.7,3745.6,6.15284211]
["bitfinex","ETHUSD",1641129389888,10.00645601,3745.7,3745.6,6.09294211]
["bitfinex","ETHUSD",1641129390090,15.34595601,3745.7,3745.6,6.09294211]
["bitfinex","ETHUSD",1641129390289,15.34595601,3745.7,3745.6,0.00284211]
["bitfinex","ETHUSD",1641129390692,48.36630032,3745.7,3745.0,0.06211193]
["bitfinex","ETHUSD",1641129390935,48.36630032,3745.7,3745.1,0.00568423]
["bitfinex","ETHUSD",1641129390936,2.0031248,3745.4,3745.1,0.00568423]
["bitfinex","ETHUSD",1641129391132,1.9354148,3745.4,3745.1,0.00568423]
["bitfinex","ETHUSD",1641129391730,1.9354148,3745.4,3744.8,2.39750642]
["bitfinex","ETHUSD",1641129391731,1.26771,3745.4,3744.9,0.00682108]
["bitfinex","ETHUSD",1641129391931,0.6,3745.4,3744.9,0.00682108]
["bitfinex","ETHUSD",1641129392133,4.21114439,3745.6,3744.9,0.00682108]
["bitfinex","ETHUSD",1641129392335,1.3354956,3745.2,3744.9,0.00682108]
["bitfinex","ETHUSD",1641129392537,1.9354956,3745.2,3744.9,0.00682108]
["bitfinex","ETHUSD",1641129392732,1.3354956,3745.2,3744.9,0.00682108]
["bitfinex","ETHUSD",1641129392930,1.9354956,3745.2,3744.9,0.00682108]
["bitfinex","ETHUSD",1641129393833,1.3354956,3745.2,3744.9,0.00682108]
["bitfinex","ETHUSD",1641129394035,0.66776,3745.2,3744.9,0.00682108]
["bitfinex","ETHUSD",1641129394234,2.76776,3745.2,3744.9,0.00682108]
["bitfinex","ETHUSD",1641129396598,2.76776,3745.2,3745.0,0.76346007]
["bitfinex","ETHUSD",1641129397004,2.76776,3745.2,3745.1,0.00568423]
["bitfinex","ETHUSD",1641129398447,3.06776,3745.2,3745.1,0.7691443]
["bitfinex","ETHUSD",1641129398647,3.36776,3745.2,3745.1,0.7691443]
["bitfinex","ETHUSD",1641129399852,2.76776,3745.2,3745.1,0.7691443]
["bitfinex","ETHUSD",1641129400357,2.1,3745.2,3745.1,0.7691443]
["bitfinex","ETHUSD",1641129401558,2.1,3745.2,3745.1,0.7700579]
["bitfinex","ETHUSD",1641129405706,2.1,3745.2,3745.1,0.00659783]
["bitfinex","ETHUSD",1641129406954,2.1,3745.2,3745.1,0.74515179]
["bitfinex","ETHUSD",1641129407352,2.1,3745.2,3745.1,0.00659783]
["bitfinex","ETHUSD",1641129412599,2.1,3745.2,3745.1,0.00751143]
["bitfinex","ETHUSD",1641129413860,9.01460188,3745.2,3745.1,0.00751143]
["bitfinex","ETHUSD",1641129414062,4.66460188,3745.2,3745.1,0.00751143]
["bitfinex","ETHUSD",1641129414858,2.1,3745.2,3745.1,0.00751143]
["bitfinex","ETHUSD",1641129419608,4.80137021,3745.2,3745.1,0.00751143]
["bitfinex","ETHUSD",1641129419808,2.1,3745.2,3745.1,0.00751143]
["bitfinex","ETHUSD",1641129420006,7.4395,3745.2,3745.1,0.00751143]
["bitfinex","ETHUSD",1641129424157,7.4395,3745.2,3745.1,0.73181221]
["bitfinex","ETHUSD",1641129425411,7.4395,3745.2,3745.1,0.00751143]
["bitfinex","ETHUSD",1641129426512,10.2670278,3745.2,3745.1,0.7317988]
["bitfinex","ETHUSD",1641129426911,12.02445927,3745.2,3745.1,0.0018272]
["bitfinex","ETHUSD",1641129427112,9.19693147,3745.2,3745.1,0.0018272]
["bitfinex","ETHUSD",1641129429359,11.88988981,3745.2,3745.1,0.0018272]
["bitfinex","ETHUSD",1641129430258,9.19693147,3745.2,3745.1,0.0018272]
["bitfinex","ETHUSD",1641129431861,7.4395,3745.2,3745.1,0.0018272]
["bitfinex","ETHUSD",1641129449395,9.19693147,3745.2,3745.1,0.0018272]
["bitfinex","ETHUSD",1641129450862,11.75732359,3745.2,3745.1,0.0018272]
["bitfinex","ETHUSD",1641129452063,10.02645502,3745.2,3745.1,0.0018272]
["bitfinex","ETHUSD",1641129452260,7.4395,3745.2,3745.1,0.0018272]
["bitfinex","ETHUSD",1641129455216,7.4395,3745.2,3744.9,0.65552344]
["bitfinex","ETHUSD",1641129455414,0.66768,3745.1,3744.9,0.65552344]
["bitfinex","ETHUSD",1641129455615,0.66768,3745.1,3745.0,0.00625265]
["bitfinex","ETHUSD",1641129456215,0.66768,3745.1,3744.9,0.00682108]
["bitfinex","ETHUSD",1641129461063,0.96768,3745.1,3744.9,0.00682108]
["bitfinex","ETHUSD",1641129463202,0.56768,3745.1,3744.9,0.00682108]
["bitfinex","ETHUSD",1641129468154,0.19768,3745.1,3744.9,0.00682108]
["bitfinex","ETHUSD",1641129468954,8.10715,3745.2,3744.9,0.00682108]
["bitfinex","ETHUSD",1641129469153,8.10715,3745.2,3744.9,0.67447108]
["bitfinex","ETHUSD",1641129469637,7.4395,3745.2,3744.9,0.67447108]
["bitfinex","ETHUSD",1641129469834,7.4395,3745.2,3744.9,2.58937108]
["bitfinex","ETHUSD",1641129470032,7.4395,3745.2,3744.9,3.25696108]
["bitfinex","ETHUSD",1641129471234,7.4395,3745.2,3744.9,3.92453598]
["bitfinex","ETHUSD",1641129473349,7.4395,3745.2,3745.0,0.6675242]
["bitfinex","ETHUSD",1641129473751,7.4395,3745.2,3745.1,0.00568423]
["bitfinex","ETHUSD",1641129475354,7.4395,3745.2,3745.1,0.70667451]
["bitfinex","ETHUSD",1641129486210,7.4395,3745.2,3745.1,1.30667451]
["bitfinex","ETHUSD",1641129486407,7.4395,3745.2,3745.1,2.30667451]
["bitfinex","ETHUSD",1641129487007,7.4395,3745.2,3745.1,1.70667451]
["bitfinex","ETHUSD",1641129487409,7.4395,3745.2,3745.1,0.70667451]
["bitfinex","ETHUSD",1641129488656,7.4395,3745.2,3745.1,0.00568423]
["bitfinex","ETHUSD",1641129489057,7.4395,3745.2,3744.9,0.00682108]
["bitfinex","ETHUSD",1641129491860,7.4395,3745.2,3744.9,0.67441108]
["bitfinex","ETHUSD",1641129492100,7.4395,3745.2,3744.9,1.67441108]
["bitfinex","ETHUSD",1641129492301,7.3895,3745.2,3744.9,1.67441108]
["bitfinex","ETHUSD",1641129493003,7.3895,3745.2,3745.0,0.74492628]
["bitfinex","ETHUSD",1641129493404,7.3895,3745.2,3745.1,0.00568423]
["bitfinex","ETHUSD",1641129494206,7.3895,3745.2,3745.1,0.75061051]
["bitfinex","ETHUSD",1641129496367,5.3395,3745.2,3745.1,0.75061051]
["bitfinex","ETHUSD",1641129506069,7.3395,3745.2,3745.1,0.75061051]
["bitfinex","ETHUSD",1641129523221,7.3395,3745.2,3745.1,0.57484084]
["bitfinex","ETHUSD",1641129523620,7.3395,3745.2,3744.8,2.39750642]
["bitfinex","ETHUSD",1641129523821,8.00715,3745.2,3744.8,2.39750642]
["bitfinex","ETHUSD",1641129524021,8.00715,3745.2,3744.9,0.00113685]
["bitfinex","ETHUSD",1641129527381,7.3395,3745.2,3744.9,0.00113685]
["bitfinex","ETHUSD",1641129528582,7.3395,3745.2,3744.9,0.66875685]
["bitfinex","ETHUSD",1641129528784,7.3395,3745.2,3745.0,0.6675463]
["bitfinex","ETHUSD",1641129531415,7.3395,3745.2,3745.0,1.3350463]
["bitfinex","ETHUSD",1641129531616,7.3395,3745.2,3745.0,2.3350463]
["bitfinex","ETHUSD",1641129532615,7.3395,3745.2,3745.0,1.6675463]
["bitfinex","ETHUSD",1641129534577,7.3395,3745.2,3745.1,0.66749]
["bitfinex","ETHUSD",1641129536177,7.3395,3745.2,3745.1,0.96749]
["bitfinex","ETHUSD",1641129536378,7.3395,3745.2,3745.1,11.40193561]
["bitfinex","ETHUSD",1641129536677,7.2932,3745.2,3745.1,4.44459702]
["bitfinex","ETHUSD",1641129537324,7.2932,3745.2,3745.1,5.66749]
["bitfinex","ETHUSD",1641129538123,7.2932,3745.2,3745.1,1.96749]
["bitfinex","ETHUSD",1641129538927,7.2932,3745.2,3745.1,1.66749]
["bitfinex","ETHUSD",1641129539525,7.2932,3745.2,3745.1,0.66749]
["bitfinex","ETHUSD",1641129541567,7.2932,3745.2,3745.1,1.96749]
["bitfinex","ETHUSD",1641129543976,7.2932,3745.2,3745.1,2.8205828]
["bitfinex","ETHUSD",1641129544628,7.2932,3745.2,3745.1,2.5205828]
["bitfinex","ETHUSD",1641129544828,7.2932,3745.2,3745.1,3.1205828]
["bitfinex","ETHUSD",1641129548866,2.0,3745.2,3745.1,3.1205828]
["bitfinex","ETHUSD",1641129549261,2.0,3745.2,3745.1,10.15813893]
["bitfinex","ETHUSD",1641129549863,2.0,3745.2,3745.1,6.5205828]
["bitfinex","ETHUSD",1641129550066,2.0,3745.2,3745.1,3.1205828]
["bitfinex","ETHUSD",1641129550264,2.0,3745.2,3745.1,5.6705828]
["bitfinex","ETHUSD",1641129552619,2.0,3745.2,3745.1,3.1205828]
["bitfinex","ETHUSD",1641129555118,2.0,3745.2,3745.1,5.7705828]
["bitfinex","ETHUSD",1641129555520,2.0,3745.2,3745.1,3.1205828]
["bitfinex","ETHUSD",1641129556174,2.0,3745.2,3745.1,7.1205828]
["bitfinex","ETHUSD",1641129556374,2.0,3745.2,3745.1,22.7705828]
["bitfinex","ETHUSD",1641129556576,7.499,3746.5,3745.2,23.6]
["bitfinex","ETHUSD",1641129556778,7.499,3746.5,3745.8,0.66725]
["bitfinex","ETHUSD",1641129557074,7.499,3746.5,3745.8,1.26725]
["bitfinex","ETHUSD",1641129557075,0.00738951,3746.4,3745.8,1.26725]
["bitfinex","ETHUSD",1641129557275,0.00738951,3746.4,3745.8,1.6]
["bitfinex","ETHUSD",1641129557474,0.00682108,3746.3,3745.8,1.6]
["bitfinex","ETHUSD",1641129557675,0.00682108,3746.3,3746.1,0.6005233]
["bitfinex","ETHUSD",1641129557877,0.00625266,3746.2,3746.1,0.6005233]
["bitfinex","ETHUSD",1641129558076,0.00625266,3746.2,3746.1,1.2677633]
["bitfinex","ETHUSD",1641129558577,0.00625266,3746.2,3746.1,2.1208561]
["bitfinex","ETHUSD",1641129559076,0.00625266,3746.2,3746.1,3.1208561]
["bitfinex","ETHUSD",1641129564477,0.00625266,3746.2,3746.1,4.0679561]
["bitfinex","ETHUSD",1641129564679,0.00625266,3746.2,3746.1,6.54331689]
["bitfinex","ETHUSD",1641129565078,0.00625266,3746.2,3746.1,22.19331689]
["bitfinex","ETHUSD",1641129565279,0.00625266,3746.2,3746.1,6.54331689]
["bitfinex","ETHUSD",1641129565578,0.00625266,3746.2,3746.1,8.22469314]
["bitfinex","ETHUSD",1641129566378,0.00625266,3746.2,3746.1,5.74933235]
["bitfinex","ETHUSD",1641129566878,0.00625266,3746.2,3746.1,4.0679561]
["bitfinex","ETHUSD",1641129567317,2.00625266,3746.2,3746.1,4.0679561]
["bitfinex","ETHUSD",1641129568112,0.00625266,3746.2,3746.1,4.0679561]
["bitfinex","ETHUSD",1641129569812,0.00625266,3746.2,3746.1,19.7179561]
["bitfinex","ETHUSD",1641129570413,0.00625266,3746.2,3746.1,4.0679561]
["bitfinex","ETHUSD",1641129572265,0.00625266,3746.2,3746.1,19.7179561]
["bitfinex","ETHUSD",1641129573267,0.00625266,3746.2,3746.1,21.39933235]
["bitfinex","ETHUSD",1641129573667,0.11432966,3746.2,3746.1,21.39933235]
["bitfinex","ETHUSD",1641129576219,7.499,3746.5,3746.2,7.95]
["bitfinex","ETHUSD",1641129576619,7.499,3746.5,3746.4,1.15584806]
["bitfinex","ETHUSD",1641129576921,7.499,3746.5,3746.4,1.45584806]
["bitfinex","ETHUSD",1641129576922,7.50070527,3746.5,3746.4,1.45584806]
["bitfinex","ETHUSD",1641129577519,7.50070527,3746.5,3746.4,2.30894086]
["bitfinex","ETHUSD",1641129577920,7.50070527,3746.5,3746.4,3.99031711]
["bitfinex","ETHUSD",1641129578119,7.50070527,3746.5,3746.4,4.99031711]
["bitfinex","ETHUSD",1641129578869,7.50070527,3746.5,3746.4,20.64031711]
["bitfinex","ETHUSD",1641129578870,0.00170527,3746.5,3746.4,20.64031711]
["bitfinex","ETHUSD",1641129580673,0.00170527,3746.5,3746.4,3.83446905]
["bitfinex","ETHUSD",1641129580874,0.00170527,3746.5,3746.4,2.53446905]
["bitfinex","ETHUSD",1641129581274,0.00170527,3746.5,3746.4,0.8530928]
["bitfinex","ETHUSD",1641129582122,0.00170527,3746.5,3746.4,2.4530928]
["bitfinex","ETHUSD",1641129582325,0.00170527,3746.5,3746.4,1.4530928]
["bitfinex","ETHUSD",1641129582522,0.00170527,3746.5,3746.4,2.4530928]
["bitfinex","ETHUSD",1641129588577,0.00170527,3746.5,3746.4,2.1530928]
["bitfinex","ETHUSD",1641129590216,0.00170527,3746.5,3746.4,2.4530928]
["bitfinex","ETHUSD",1641129601070,0.00170527,3746.5,3746.4,5.16792076]
["bitfinex","ETHUSD",1641129602566,0.00170527,3746.5,3746.4,2.4530928]
["bitfinex","ETHUSD",1641129604723,0.00170527,3746.5,3746.4,5.16792076]
["bitfinex","ETHUSD",1641129605728,0.00170527,3746.5,3746.4,2.4530928]
["bitfinex","ETHUSD",1641129607027,0.108077,3746.6,3746.4,5.16792076]
["bitfinex","ETHUSD",1641129607625,0.108077,3746.6,3746.5,0.8530928]
["bitfinex","ETHUSD",1641129608026,0.11035069,3746.6,3746.5,1.8530928]
["bitfinex","ETHUSD",1641129609079,0.11035069,3746.6,3746.5,0.8530928]
["bitfinex","ETHUSD",1641129609875,0.11035069,3746.6,3746.4,0.8530928]
["bitfinex","ETHUSD",1641129610276,0.00170527,3746.5,3746.4,0.8530928]
["bitfinex","ETHUSD",1641129611477,0.00170527,3746.5,3746.4,1.1530928]
["bitfinex","ETHUSD",1641129611677,0.00170527,3746.5,3746.4,2.1530928]
["bitfinex","ETHUSD",1641129612721,0.00170527,3746.5,3746.4,0.8530928]
["bitfinex","ETHUSD",1641129613525,6.20170527,3746.5,3745.9,0.8530928]
["bitfinex","ETHUSD",1641129613724,3.02734792,3746.4,3745.9,0.8045928]
["bitfinex","ETHUSD",1641129613924,0.66749,3746.2,3746.0,0.00113685]
["bitfinex","ETHUSD",1641129614123,3.95,3746.0,3745.5,2.71482796]
["bitfinex","ETHUSD",1641129614328,5.45,3745.6,3745.3,1.68137625]
["bitfinex","ETHUSD",1641129614525,5.45,3745.6,3745.2,0.012855]
["bitfinex","ETHUSD",1641129614924,5.45,3745.6,3745.3,0.00397896]
["bitfinex","ETHUSD",1641129615523,6.11764,3745.6,3745.3,0.00397896]
["bitfinex","ETHUSD",1641129616176,6.78527,3745.6,3745.3,0.00397896]
["bitfinex","ETHUSD",1641129616378,0.6676365,3745.5,3745.3,0.00397896]
["bitfinex","ETHUSD",1641129616679,10.91989507,3745.4,3745.3,0.00397896]
["bitfinex","ETHUSD",1641129617076,2.96989507,3745.4,3745.3,0.00397896]
["bitfinex","ETHUSD",1641129617475,6.61989507,3745.4,3745.3,0.00397896]
["bitfinex","ETHUSD",1641129618478,2.96989507,3745.4,3745.3,0.00397896]
["bitfinex","ETHUSD",1641129629231,4.26989507,3745.4,3745.3,0.00397896]
["bitfinex","ETHUSD",1641129629431,4.56989507,3745.4,3745.3,0.00397896]
["bitfinex","ETHUSD",1641129632480,9.90989507,3745.4,3745.3,0.00397896]
["bitfinex","ETHUSD",1641129635030,8.30989507,3745.4,3745.3,0.00397896]
["bitfinex","ETHUSD",1641129635630,5.34,3745.4,3745.3,0.00397896]
["bitfinex","ETHUSD",1641129635829,8.09362745,3745.4,3745.3,0.00397896]
["bitfinex","ETHUSD",1641129636534,9.69362745,3745.4,3745.3,0.00397896]
["bitfinex","ETHUSD",1641129637930,8.09362745,3745.4,3745.3,0.00397896]
["bitfinex","ETHUSD",1641129640571,8.04362745,3745.4,3745.3,0.00397896]
["bitfinex","ETHUSD",1641129642422,7.9000944,3745.4,3745.3,0.00397896]
["bitfinex","ETHUSD",1641129642625,7.94116529,3745.4,3745.3,0.00397896]
["bitfinex","ETHUSD",1641129643025,7.92377638,3745.4,3745.3,0.00397896]
["bitfinex","ETHUSD",1641129643240,7.92880138,3745.4,3745.3,0.00397896]
["bitfinex","ETHUSD",1641129644825,7.92880138,3745.4,3745.2,0.012855]
["bitfinex","ETHUSD",1641129645025,2.61621648,3745.3,3745.2,0.012855]
["bitfinex","ETHUSD",1641129645428,2.61621648,3745.3,3745.2,0.01740239]
["bitfinex","ETHUSD",1641129646274,5.29,3745.4,3745.2,0.01740239]
["bitfinex","ETHUSD",1641129646474,2.62758052,3745.3,3745.2,0.01740239]
["bitfinex","ETHUSD",1641129646675,2.62758052,3745.3,3745.2,0.012855]
["bitfinex","ETHUSD",1641129647274,3.29526052,3745.3,3745.2,0.012855]
["bitfinex","ETHUSD",1641129648680,0.66768,3745.3,3745.2,0.012855]
["bitfinex","ETHUSD",1641129649276,3.32229728,3745.3,3745.2,0.012855]
["bitfinex","ETHUSD",1641129650937,0.66768,3745.3,3745.2,0.012855]
["bitfinex","ETHUSD",1641129651235,3.28480318,3745.3,3745.2,0.012855]
["bitfinex","ETHUSD",1641129651436,3.27611377,3745.3,3745.2,0.012855]
["bitfinex","ETHUSD",1641129652135,4.57611377,3745.3,3745.2,0.012855]
["bitfinex","ETHUSD",1641129656282,1.96768,3745.3,3745.2,0.012855]
["bitfinex","ETHUSD",1641129656682,4.61354564,3745.3,3745.2,0.012855]
["bitfinex","ETHUSD",1641129656981,1.96768,3745.3,3745.2,0.012855]
["bitfinex","ETHUSD",1641129657422,4.62337385,3745.3,3745.2,0.012855]
["bitfinex","ETHUSD",1641129658426,0.66768,3745.3,3745.2,0.012855]
["bitfinex","ETHUSD",1641129658727,3.32909673,3745.3,3745.2,0.012855]
["bitfinex","ETHUSD",1641129659123,0.66768,3745.3,3745.2,0.012855]
["bitfinex","ETHUSD",1641129659326,3.31821907,3745.3,3745.2,0.012855]
["bitfinex","ETHUSD",1641129660126,0.66768,3745.3,3745.2,0.012855]
["bitfinex","ETHUSD",1641129660977,3.30966565,3745.3,3745.2,0.012855]
["bitfinex","ETHUSD",1641129662176,0.66768,3745.3,3745.2,0.012855]
["bitfinex","ETHUSD",1641129662977,3.46768,3745.3,3745.2,0.012855]
["bitfinex","ETHUSD",1641129663880,0.66768,3745.3,3745.2,0.012855]
["bitfinex","ETHUSD",1641129667741,3.27871844,3745.3,3745.2,0.012855]
["bitfinex","ETHUSD",1641129668242,0.66768,3745.3,3745.2,0.012855]
["bitfinex","ETHUSD",1641129670781,0.66768,3745.3,3745.2,0.5692763]
["bitfinex","ETHUSD",1641129671480,0.66768,3745.3,3745.2,0.012855]
["bitfinex","ETHUSD",1641129672232,5.29,3745.4,3745.2,0.5692763]
["bitfinex","ETHUSD",1641129672637,5.29,3745.4,3745.3,0.00397896]
["bitfinex","ETHUSD",1641129672834,4.1146,3745.4,3745.3,4.40397896]
["bitfinex","ETHUSD",1641129673033,4.1146,3745.4,3745.3,5.40397896]
["bitfinex","ETHUSD",1641129673034,3.7212,3745.4,3745.3,5.40397896]
["bitfinex","ETHUSD",1641129673232,1.822,3745.4,3745.3,8.15397896]
["bitfinex","ETHUSD",1641129673431,0.06259456,3745.6,3745.4,9.3001558]
["bitfinex","ETHUSD",1641129673633,1.77103493,3746.0,3745.6,7.95]
["bitfinex","ETHUSD",1641129673833,1.77103493,3746.0,3745.6,9.2881]
["bitfinex","ETHUSD",1641129674032,1.77103493,3746.5,3746.2,1.11586373]
["bitfinex","ETHUSD",1641129674431,1.77387705,3746.5,3746.2,1.41586373]
["bitfinex","ETHUSD",1641129674634,1.77387705,3746.5,3746.2,1.71586373]
["bitfinex","ETHUSD",1641129674833,1.77387705,3746.5,3746.3,0.5564213]
["bitfinex","ETHUSD",1641129675035,0.00284212,3746.5,3746.3,1.8909013]
["bitfinex","ETHUSD",1641129675233,0.00284212,3746.5,3746.3,4.33741987]
["bitfinex","ETHUSD",1641129675433,0.00284212,3746.5,3746.3,5.33741987]
["bitfinex","ETHUSD",1641129675875,0.00284212,3746.5,3746.4,0.5564213]
["bitfinex","ETHUSD",1641129677176,0.00284212,3746.5,3746.3,0.5564213]
["bitfinex","ETHUSD",1641129677576,0.0022737,3746.4,3746.3,0.5564213]
["bitfinex","ETHUSD",1641129678975,0.0022737,3746.4,3746.1,0.5564213]
["bitfinex","ETHUSD",1641129679176,0.0022737,3746.4,3746.1,1.5564213]
["bitfinex","ETHUSD",1641129679378,0.00170527,3746.3,3746.1,1.5564213]
["bitfinex","ETHUSD",1641129679647,0.00170527,3746.3,3746.1,0.5564213]
["bitfinex","ETHUSD",1641129679853,0.00113685,3746.2,3746.1,0.5564213]
["bitfinex","ETHUSD",1641129680047,0.00113685,3746.2,3746.1,1.5564213]
["bitfinex","ETHUSD",1641129680554,0.00113685,3746.2,3746.1,3.96825152]
["bitfinex","ETHUSD",1641129681351,0.00113685,3746.2,3746.1,4.63552152]
["bitfinex","ETHUSD",1641129682351,0.00113685,3746.2,3746.1,5.90201122]
["bitfinex","ETHUSD",1641129682952,0.00113685,3746.2,3746.1,6.20201122]
["bitfinex","ETHUSD",1641129683780,0.00113685,3746.2,3746.1,2.822911]
["bitfinex","ETHUSD",1641129683978,0.00113685,3746.2,3746.1,1.822911]
["bitfinex","ETHUSD",1641129684585,0.00113685,3746.2,3746.1,2.122911]
["bitfinex","ETHUSD",1641129684781,0.00113685,3746.2,3746.1,3.122911]
["bitfinex","ETHUSD",1641129684982,0.00113685,3746.2,3746.1,6.24164054]
["bitfinex","ETHUSD",1641129686685,0.00113685,3746.2,3746.1,5.68521924]
["bitfinex","ETHUSD",1641129689935,0.00113685,3746.2,3746.1,3.24595583]
["bitfinex","ETHUSD",1641129690136,0.00113685,3746.2,3746.1,1.9337397]
["bitfinex","ETHUSD",1641129690737,0.00113685,3746.2,3746.1,1.2664897]
["bitfinex","ETHUSD",1641129692506,0.00113685,3746.2,3746.1,1.5664897]
["bitfinex","ETHUSD",1641129692799,0.00113685,3746.2,3746.1,1.2664897]
["bitfinex","ETHUSD",1641129694402,0.00113685,3746.2,3746.1,1.5664897]
["bitfinex","ETHUSD",1641129694647,0.00113685,3746.2,3746.1,3.98806636]
["bitfinex","ETHUSD",1641129695047,0.00113685,3746.2,3746.1,4.98806636]
["bitfinex","ETHUSD",1641129695450,0.00113685,3746.2,3746.1,5.65525636]
["bitfinex","ETHUSD",1641129698779,0.00113685,3746.2,3746.1,3.2336797]
["bitfinex","ETHUSD",1641129698981,0.00113685,3746.2,3746.1,5.65221652]
["bitfinex","ETHUSD",1641129699378,0.00113685,3746.2,3746.1,6.49254849]
["bitfinex","ETHUSD",1641129703432,0.01324424,3746.5,3746.4,0.66721]
["bitfinex","ETHUSD",1641129703833,0.00113685,3746.4,3746.3,0.96721]
["bitfinex","ETHUSD",1641129704033,0.00113685,3746.4,3746.3,1.0]
["bitfinex","ETHUSD",1641129704438,0.00113685,3746.4,3746.3,0.3]
["bitfinex","ETHUSD",1641129704735,0.00113685,3746.4,3746.3,0.84033197]
["bitfinex","ETHUSD",1641129705140,0.00113685,3746.4,3746.3,1.14033197]
["bitfinex","ETHUSD",1641129706979,0.00113685,3746.4,3746.3,0.84033197]
["bitfinex","ETHUSD",1641129708380,0.00113685,3746.4,3746.3,1.44033197]
["bitfinex","ETHUSD",1641129708581,0.00113685,3746.4,3746.3,2.44033197]
["bitfinex","ETHUSD",1641129709386,0.00113685,3746.4,3746.3,3.04082667]
["bitfinex","ETHUSD",1641129709631,0.00113685,3746.4,3746.3,5.44910136]
["bitfinex","ETHUSD",1641129710132,0.00113685,3746.4,3746.3,4.84910136]
["bitfinex","ETHUSD",1641129710336,0.00113685,3746.4,3746.3,1.44082667]
["bitfinex","ETHUSD",1641129710532,0.00113685,3746.4,3746.3,3.86257335]
["bitfinex","ETHUSD",1641129711131,0.00113685,3746.4,3746.3,1.44082667]
["bitfinex","ETHUSD",1641129712231,0.00113685,3746.4,3746.3,2.77517667]
["bitfinex","ETHUSD",1641129712732,0.00113685,3746.4,3746.3,4.37517667]
["bitfinex","ETHUSD",1641129712936,0.00113685,3746.4,3746.3,6.78206408]
["bitfinex","ETHUSD",1641129713134,0.00113685,3746.4,3746.3,6.79898648]
["bitfinex","ETHUSD",1641129713782,0.00113685,3746.4,3746.3,6.19898648]
["bitfinex","ETHUSD",1641129713981,0.00113685,3746.4,3746.3,6.79898648]
["bitfinex","ETHUSD",1641129714385,0.00113685,3746.4,3746.3,6.19898648]
["bitfinex","ETHUSD",1641129715083,0.00113685,3746.4,3746.3,3.77517667]
["bitfinex","ETHUSD",1641129715884,0.00113685,3746.4,3746.3,6.1842057]
["bitfinex","ETHUSD",1641129716784,0.00113685,3746.4,3746.3,6.7842057]
["bitfinex","ETHUSD",1641129717829,0.00113685,3746.4,3746.3,6.80134844]
["bitfinex","ETHUSD",1641129718329,0.00113685,3746.4,3746.3,4.37517667]
["bitfinex","ETHUSD",1641129718530,0.00113685,3746.4,3746.3,3.77517667]
["bitfinex","ETHUSD",1641129718731,0.00113685,3746.4,3746.3,4.37517667]
["bitfinex","ETHUSD",1641129719634,0.00113685,3746.4,3746.3,0.84033197]
["bitfinex","ETHUSD",1641129721387,0.00113685,3746.4,3746.2,0.84033197]
["bitfinex","ETHUSD",1641129721589,0.00113685,3746.4,3746.3,0.84033197]
["bitfinex","ETHUSD",1641129721995,0.00113685,3746.4,3746.3,1.44033197]
["bitfinex","ETHUSD",1641129722190,0.00113685,3746.4,3746.3,3.92405255]
["bitfinex","ETHUSD",1641129722390,0.00113685,3746.4,3746.3,3.08372058]
["bitfinex","ETHUSD",1641129722590,0.00113685,3746.4,3746.3,3.98394627]
["bitfinex","ETHUSD",1641129722889,0.00113685,3746.4,3746.3,3.82427824]
["bitfinex","ETHUSD",1641129723093,0.00113685,3746.4,3746.3,4.82427824]
["bitfinex","ETHUSD",1641129723292,0.00113685,3746.4,3746.3,5.42478094]
["bitfinex","ETHUSD",1641129723491,0.00113685,3746.4,3746.3,6.08732536]
["bitfinex","ETHUSD",1641129723690,0.00113685,3746.4,3746.3,3.70807467]
["bitfinex","ETHUSD",1641129728892,0.00113685,3746.4,3746.3,6.07123437]
["bitfinex","ETHUSD",1641129729694,0.00113685,3746.4,3746.3,3.70807467]
["bitfinex","ETHUSD",1641129730596,0.00113685,3746.4,3746.3,6.07251056]
["bitfinex","ETHUSD",1641129730798,0.00113685,3746.4,3746.3,6.08536156]
["bitfinex","ETHUSD",1641129730996,0.00113685,3746.4,3746.3,3.72092567]
["bitfinex","ETHUSD",1641129731697,0.00113685,3746.4,3746.3,6.09784703]
["bitfinex","ETHUSD",1641129731898,0.00113685,3746.4,3746.3,3.72092567]
["bitfinex","ETHUSD",1641129733137,0.00113685,3746.4,3746.3,6.07560454]
["bitfinex","ETHUSD",1641129733440,0.00113685,3746.4,3746.3,3.72092567]
["bitfinex","ETHUSD",1641129734238,0.108076,3746.6,3746.3,3.72092567]
["bitfinex","ETHUSD",1641129734437,0.108076,3746.6,3746.4,0.66722]
["bitfinex","ETHUSD",1641129734638,0.00170527,3746.5,3746.4,1.66722]
["bitfinex","ETHUSD",1641129734839,0.00170527,3746.5,3746.4,1.96722]
["bitfinex","ETHUSD",1641129735038,0.00170527,3746.5,3746.4,1.3]
["bitfinex","ETHUSD",1641129745307,0.00170527,3746.5,3746.4,3.66686444]
["bitfinex","ETHUSD",1641129745512,0.00170527,3746.5,3746.4,3.99643176]
["bitfinex","ETHUSD",1641129745707,0.00170527,3746.5,3746.4,4.50444919]
["bitfinex","ETHUSD",1641129745910,0.00170527,3746.5,3746.4,20.15444919]
["bitfinex","ETHUSD",1641129746109,0.06216317,3746.8,3746.4,26.13853176]
["bitfinex","ETHUSD",1641129746308,0.06216317,3746.8,3746.6,1.33396]
["bitfinex","ETHUSD",1641129746513,0.00113685,3746.7,3746.6,1.93396]
["bitfinex","ETHUSD",1641129746710,0.00113685,3746.7,3746.6,2.93396]
["bitfinex","ETHUSD",1641129747009,0.00113685,3746.7,3746.6,10.54562567]
["bitfinex","ETHUSD",1641129747236,0.00113685,3746.7,3746.6,26.19562567]
["bitfinex","ETHUSD",1641129747632,0.00113685,3746.7,3746.6,25.25170532]
["bitfinex","ETHUSD",1641129749434,0.00113685,3746.7,3746.6,20.35170532]
["bitfinex","ETHUSD",1641129750236,0.00113685,3746.7,3746.6,20.48179639]
["bitfinex","ETHUSD",1641129750889,0.00113685,3746.7,3746.6,21.29959368]
["bitfinex","ETHUSD",1641129751090,0.108076,3746.9,3746.7,7.95]
["bitfinex","ETHUSD",1641129751294,0.108076,3746.9,3746.8,18.73801804]
["bitfinex","ETHUSD",1641129751490,0.06216265,3747.1,3747.0,0.3]
["bitfinex","ETHUSD",1641129751694,0.06216265,3747.1,3747.0,27.81219228]
["bitfinex","ETHUSD",1641129751892,0.06216265,3747.1,3747.0,27.11219228]
["bitfinex","ETHUSD",1641129752091,0.06216265,3747.1,3747.0,28.11219228]
["bitfinex","ETHUSD",1641129752293,6.265e-05,3747.1,3747.0,28.11219228]
["bitfinex","ETHUSD",1641129752492,6.265e-05,3747.1,3747.0,34.09204187]
["bitfinex","ETHUSD",1641129753092,6.265e-05,3747.1,3747.0,26.14204187]
["bitfinex","ETHUSD",1641129753292,0.108077,3747.2,3747.0,26.14204187]
["bitfinex","ETHUSD",1641129753492,0.108077,3747.2,3747.1,3.65858459]
["bitfinex","ETHUSD",1641129753892,0.11091911,3747.2,3747.1,3.65858459]
["bitfinex","ETHUSD",1641129754093,0.11091911,3747.2,3747.1,6.2441272]
["bitfinex","ETHUSD",1641129754635,0.11091911,3747.2,3747.1,21.8941272]
["bitfinex","ETHUSD",1641129755840,0.00284211,3747.2,3747.1,22.1941272]
["bitfinex","ETHUSD",1641129756041,0.00284211,3747.2,3747.1,23.1941272]
["bitfinex","ETHUSD",1641129756240,0.00132009,3747.2,3747.1,25.92151418]
["bitfinex","ETHUSD",1641129756642,0.00132009,3747.2,3747.1,10.27151418]
["bitfinex","ETHUSD",1641129756943,0.00132009,3747.2,3747.1,4.88554261]
["bitfinex","ETHUSD",1641129757142,0.00132009,3747.2,3747.1,3.58554261]
["bitfinex","ETHUSD",1641129758141,0.00132009,3747.2,3747.1,4.23612843]
["bitfinex","ETHUSD",1641129758395,0.00132009,3747.2,3747.1,4.83612843]
["bitfinex","ETHUSD",1641129758594,0.00132009,3747.2,3747.1,3.41779729]
["bitfinex","ETHUSD",1641129759399,0.00132009,3747.2,3747.1,2.41779729]
["bitfinex","ETHUSD",1641129759998,0.00132009,3747.2,3747.1,4.86460888]
["bitfinex","ETHUSD",1641129760800,0.00132009,3747.2,3747.1,6.6323542]
["bitfinex","ETHUSD",1641129765436,0.00132009,3747.2,3747.1,4.18554261]
["bitfinex","ETHUSD",1641129766083,0.00132009,3747.2,3747.1,6.58665691]
["bitfinex","ETHUSD",1641129766279,0.00132009,3747.2,3747.1,2.41779729]
["bitfinex","ETHUSD",1641129766481,0.00132009,3747.2,3747.1,4.85480653]
["bitfinex","ETHUSD",1641129767183,0.00132009,3747.2,3747.1,4.86421383]
["bitfinex","ETHUSD",1641129768580,0.00132009,3747.2,3747.1,6.63195915]
["bitfinex","ETHUSD",1641129768781,0.00132009,3747.2,3747.1,4.18554261]
["bitfinex","ETHUSD",1641129769082,0.00132009,3747.2,3747.1,6.57450581]
["bitfinex","ETHUSD",1641129769281,0.00132009,3747.2,3747.1,4.18554261]
["bitfinex","ETHUSD",1641129769481,0.00132009,3747.2,3747.1,6.58629078]
["bitfinex","ETHUSD",1641129769753,0.00132009,3747.2,3747.1,4.18554261]
["bitfinex","ETHUSD",1641129770154,0.00132009,3747.2,3747.1,2.41779729]
["bitfinex","ETHUSD",1641129770559,0.00132009,3747.2,3747.1,4.18554261]
["bitfinex","ETHUSD",1641129772459,0.00132009,3747.2,3747.1,2.41779729]
["bitfinex","ETHUSD",1641129773486,0.00132009,3747.2,3747.1,4.80635863]
["bitfinex","ETHUSD",1641129773886,0.00132009,3747.2,3747.1,2.41779729]
["bitfinex","ETHUSD",1641129774887,0.00132009,3747.2,3747.1,4.80664515]
["bitfinex","ETHUSD",1641129775492,0.00132009,3747.2,3747.1,20.45664515]
["bitfinex","ETHUSD",1641129776287,0.00132009,3747.2,3747.1,2.41779729]
["bitfinex","ETHUSD",1641129776490,0.00132009,3747.2,3747.1,4.18554261]
["bitfinex","ETHUSD",1641129777157,0.00132009,3747.2,3747.1,2.41779729]
["bitfinex","ETHUSD",1641129777356,0.00132009,3747.2,3747.1,0.81779729]
["bitfinex","ETHUSD",1641129779458,0.00132009,3747.2,3747.1,1.81779729]
["bitfinex","ETHUSD",1641129779658,0.00132009,3747.2,3747.1,0.81779729]
["bitfinex","ETHUSD",1641129780898,0.00132009,3747.2,3746.8,1.81779729]
["bitfinex","ETHUSD",1641129781099,0.00132009,3747.2,3746.8,1.11779729]
["bitfinex","ETHUSD",1641129781701,0.00132009,3747.2,3746.8,2.11779729]
["bitfinex","ETHUSD",1641129781899,0.00132009,3747.2,3746.9,0.81779729]
["bitfinex","ETHUSD",1641129785336,0.00132009,3747.2,3747.0,0.66714]
["bitfinex","ETHUSD",1641129785945,0.00132009,3747.2,3747.0,1.26714]
["bitfinex","ETHUSD",1641129786141,0.00132009,3747.2,3747.0,2.93423]
["bitfinex","ETHUSD",1641129786340,0.00132009,3747.2,3747.1,0.81779729]
["bitfinex","ETHUSD",1641129786540,0.108076,3747.3,3747.1,0.81779729]
["bitfinex","ETHUSD",1641129786740,0.108076,3747.3,3747.1,1.48489729]
["bitfinex","ETHUSD",1641129786941,0.108076,3747.3,3747.1,1.78489729]
["bitfinex","ETHUSD",1641129787144,0.108076,3747.3,3747.1,3.08489729]
["bitfinex","ETHUSD",1641129788243,0.108076,3747.3,3747.2,0.81779729]
["bitfinex","ETHUSD",1641129788699,0.10996452,3747.3,3747.2,0.81779729]
["bitfinex","ETHUSD",1641129792646,0.10996452,3747.3,3747.2,3.18804778]
["bitfinex","ETHUSD",1641129793046,0.10996452,3747.3,3747.2,4.18804778]
["bitfinex","ETHUSD",1641129793445,0.10996452,3747.3,3747.2,1.81779729]
["bitfinex","ETHUSD",1641129793645,0.10996452,3747.3,3747.2,0.81779729]
["bitfinex","ETHUSD",1641129793845,0.10996452,3747.3,3747.2,1.81779729]
["bitfinex","ETHUSD",1641129795045,0.10996452,3747.3,3747.2,0.81779729]
["bitfinex","ETHUSD",1641129795246,0.10996452,3747.3,3747.2,3.20165028]
["bitfinex","ETHUSD",1641129795447,0.10996452,3747.3,3747.2,4.19636221]
["bitfinex","ETHUSD",1641129804888,0.10996452,3747.3,3747.2,1.81779729]
["bitfinex","ETHUSD",1641129805290,0.10996452,3747.3,3747.2,4.2010359]
["bitfinex","ETHUSD",1641129808248,0.10996452,3747.3,3747.2,1.81779729]
["bitfinex","ETHUSD",1641129808448,0.10996452,3747.3,3747.2,0.81779729]
["bitfinex","ETHUSD",1641129810250,0.10996452,3747.3,3747.1,0.81779729]
["bitfinex","ETHUSD",1641129810657,0.00132009,3747.2,3747.1,0.81779729]
["bitfinex","ETHUSD",1641129811500,5.45,3747.1,3746.9,0.06167966]
["bitfinex","ETHUSD",1641129811700,5.45,3747.1,3746.2,1.33434]
["bitfinex","ETHUSD",1641129811701,0.36808153,3746.6,3746.3,0.012851]
["bitfinex","ETHUSD",1641129811901,0.36808153,3746.6,3746.0,1.76774532]
["bitfinex","ETHUSD",1641129811902,2.7,3746.3,3746.0,1.76774532]
["bitfinex","ETHUSD",1641129812398,6.3,3746.2,3746.0,1.76774532]
["bitfinex","ETHUSD",1641129812598,1.22518829,3746.1,3745.1,2.71280119]
["bitfinex","ETHUSD",1641129812798,1.18731328,3745.5,3745.1,2.71280119]
["bitfinex","ETHUSD",1641129812999,1.18731328,3745.5,3744.8,6.03506255]
["bitfinex","ETHUSD",1641129813198,1.18731328,3745.5,3745.4,0.09121153]
["bitfinex","ETHUSD",1641129816848,31.65461382,3745.5,3745.4,0.09121153]
["bitfinex","ETHUSD",1641129817246,32.65461382,3745.5,3745.4,0.09121153]
["bitfinex","ETHUSD",1641129817745,32.38994382,3745.5,3745.4,0.09121153]
["bitfinex","ETHUSD",1641129817946,32.68994382,3745.5,3745.4,0.09121153]
["bitfinex","ETHUSD",1641129818246,33.98994382,3745.5,3745.4,0.09121153]
["bitfinex","ETHUSD",1641129819292,2.82677297,3744.8,3743.4,1.76774532]
["bitfinex","ETHUSD",1641129819495,0.66782,3744.3,3743.4,1.71774532]
["bitfinex","ETHUSD",1641129819693,0.66782,3744.3,3743.3,6.8]
["bitfinex","ETHUSD",1641129819694,1.33581,3744.1,3743.5,0.01080005]
["bitfinex","ETHUSD",1641129819896,1.30578305,3744.0,3743.5,0.01080005]
["bitfinex","ETHUSD",1641129820094,1.30578305,3744.0,3743.4,0.01136847]
["bitfinex","ETHUSD",1641129820898,0.668,3743.8,3743.3,0.01193689]
["bitfinex","ETHUSD",1641129821094,0.66799,3743.6,3742.3,0.01762113]
["bitfinex","ETHUSD",1641129821295,1.27132787,3743.2,3742.3,0.01762113]
["bitfinex","ETHUSD",1641129821498,1.27132787,3743.2,3742.2,0.01818955]
["bitfinex","ETHUSD",1641129822157,3.8726,3744.1,3742.2,1.85377955]
["bitfinex","ETHUSD",1641129822346,0.14630886,3744.2,3742.3,15.65]
["bitfinex","ETHUSD",1641129822547,0.14630886,3744.2,3742.3,16.26762113]
["bitfinex","ETHUSD",1641129822746,0.14630886,3744.2,3742.5,15.65]
["bitfinex","ETHUSD",1641129822948,0.14630886,3744.2,3742.5,15.95]
["bitfinex","ETHUSD",1641129823247,1.20725483,3743.7,3742.8,1.02124213]
["bitfinex","ETHUSD",1641129823446,1.20725483,3743.7,3742.8,1.62124213]
["bitfinex","ETHUSD",1641129823648,1.20725483,3743.7,3742.9,0.01421059]
["bitfinex","ETHUSD",1641129824248,0.14630886,3744.2,3742.9,0.01421059]
["bitfinex","ETHUSD",1641129824646,0.14630886,3744.2,3742.9,0.68196059]
["bitfinex","ETHUSD",1641129825052,0.14630886,3744.2,3743.0,0.31364216]
["bitfinex","ETHUSD",1641129825247,1.26426655,3744.2,3743.0,0.61364216]
["bitfinex","ETHUSD",1641129825448,1.26426655,3744.2,3743.1,0.01307374]
["bitfinex","ETHUSD",1641129828204,1.26426655,3744.2,3743.4,1.40500621]
["bitfinex","ETHUSD",1641129828603,1.26426655,3744.2,3743.1,0.01307374]
["bitfinex","ETHUSD",1641129829647,1.26426655,3744.2,3743.1,1.08665609]
["bitfinex","ETHUSD",1641129829947,1.26426655,3744.2,3743.2,0.01250532]
["bitfinex","ETHUSD",1641129830550,0.14630886,3744.2,3743.2,0.01250532]
["bitfinex","ETHUSD",1641129831553,2.80534835,3744.6,3743.2,0.68021532]
["bitfinex","ETHUSD",1641129831752,0.0598,3744.6,3743.2,1.65779532]
["bitfinex","ETHUSD",1641129831955,11.4127,3744.7,3743.3,0.01193689]
["bitfinex","ETHUSD",1641129832153,11.4127,3744.7,3743.8,1.01862534]
["bitfinex","ETHUSD",1641129832353,3.94200931,3744.8,3743.8,1.01862534]
["bitfinex","ETHUSD",1641129832553,3.94200931,3744.8,3743.9,0.00852635]
["bitfinex","ETHUSD",1641129834613,2.82677297,3744.8,3743.9,0.00852635]
["bitfinex","ETHUSD",1641129835712,2.82677297,3744.8,3744.0,15.65]
["bitfinex","ETHUSD",1641129836118,2.82677297,3744.8,3744.1,1.0073895]
["bitfinex","ETHUSD",1641129836516,2.82677297,3744.8,3744.3,0.96749]
["bitfinex","ETHUSD",1641129836714,2.82677297,3744.8,3744.3,2.2357134]
["bitfinex","ETHUSD",1641129836915,2.82677297,3744.8,3744.4,0.00568423]
["bitfinex","ETHUSD",1641129837347,2.82677297,3744.8,3744.4,1.30568423]
["bitfinex","ETHUSD",1641129837743,2.82677297,3744.8,3744.5,0.00511581]
["bitfinex","ETHUSD",1641129837944,2.82677297,3744.8,3744.5,0.67258581]
["bitfinex","ETHUSD",1641129838246,2.82677297,3744.8,3744.6,0.30454739]
["bitfinex","ETHUSD",1641129838444,2.82677297,3744.8,3744.6,0.60454739]
["bitfinex","ETHUSD",1641129838645,2.82677297,3744.8,3744.7,0.00397896]
["bitfinex","ETHUSD",1641129839846,2.82677297,3744.8,3744.7,0.20610525]
["bitfinex","ETHUSD",1641129843103,2.82677297,3744.8,3744.7,0.67007644]
["bitfinex","ETHUSD",1641129846847,2.82677297,3744.8,3744.7,0.97007644]
["bitfinex","ETHUSD",1641129847549,2.82677297,3744.8,3744.7,0.67007644]
["bitfinex","ETHUSD",1641129852848,2.82677297,3744.8,3744.7,0.97007644]
["bitfinex","ETHUSD",1641129853650,2.82677297,3744.8,3744.7,0.67007644]
["bitfinex","ETHUSD",1641129857717,2.82677297,3744.8,3744.7,0.97007644]
["bitfinex","ETHUSD",1641129857916,2.82677297,3744.8,3744.7,0.67007644]
["bitfinex","ETHUSD",1641129858114,2.82677297,3744.8,3744.7,0.97007644]
["bitfinex","ETHUSD",1641129858516,2.82677297,3744.8,3744.7,0.67007644]
["bitfinex","ETHUSD",1641129858715,2.82677297,3744.8,3744.7,0.97007644]
["bitfinex","ETHUSD",1641129859116,2.82677297,3744.8,3744.7,1.27007644]
["bitfinex","ETHUSD",1641129859519,2.82677297,3744.8,3744.7,0.67007644]
["bitfinex","ETHUSD",1641129862854,2.82677297,3744.8,3744.7,0.97007644]
["bitfinex","ETHUSD",1641129863896,2.82677297,3744.8,3744.7,0.67007644]
["bitfinex","ETHUSD",1641129864096,2.82677297,3744.8,3744.7,0.97007644]
["bitfinex","ETHUSD",1641129864299,2.82677297,3744.8,3744.7,0.67007644]
["bitfinex","ETHUSD",1641129864495,2.82677297,3744.8,3744.7,0.97007644]
["bitfinex","ETHUSD",1641129868548,2.82677297,3744.8,3744.7,0.96609748]
["bitfinex","ETHUSD",1641129869146,2.82677297,3744.8,3744.7,1.26609748]
["bitfinex","ETHUSD",1641129869546,2.82677297,3744.8,3744.7,0.66609748]
["bitfinex","ETHUSD",1641129869949,2.82677297,3744.8,3744.7,0.96609748]
["bitfinex","ETHUSD",1641129870145,2.82677297,3744.8,3744.7,0.66609748]
["bitfinex","ETHUSD",1641129870548,2.82677297,3744.8,3744.7,0.96609748]
["bitfinex","ETHUSD",1641129872603,2.82677297,3744.8,3744.7,0.66609748]
["bitfinex","ETHUSD",1641129872806,2.82677297,3744.8,3744.7,2.26609748]
["bitfinex","ETHUSD",1641129877857,2.93484897,3744.8,3744.7,1.66609748]
["bitfinex","ETHUSD",1641129878056,2.93484897,3744.8,3744.7,0.66609748]
["bitfinex","ETHUSD",1641129881397,2.93484897,3744.8,3744.7,0.96609748]
["bitfinex","ETHUSD",1641129881598,2.93484897,3744.8,3744.7,1.96609748]
["bitfinex","ETHUSD",1641129882002,2.93484897,3744.8,3744.7,0.66609748]
["bitfinex","ETHUSD",1641129882254,2.93484897,3744.8,3744.7,0.96609748]
["bitfinex","ETHUSD",1641129882655,2.93484897,3744.8,3744.7,1.96609748]
["bitfinex","ETHUSD",1641129883054,2.93484897,3744.8,3744.7,2.26609748]
["bitfinex","ETHUSD",1641129883858,2.93484897,3744.8,3744.7,1.26609748]
["bitfinex","ETHUSD",1641129884056,2.93484897,3744.8,3744.7,0.66609748]
["bitfinex","ETHUSD",1641129890649,5.46962746,3744.8,3744.7,0.66609748]
["bitfinex","ETHUSD",1641129892551,2.93484897,3744.8,3744.7,0.66609748]
["bitfinex","ETHUSD",1641129894602,5.55783317,3744.8,3744.7,0.66609748]
["bitfinex","ETHUSD",1641129898449,5.55783317,3744.8,3744.7,0.20212629]
["bitfinex","ETHUSD",1641129899253,5.55783317,3744.8,3744.7,0.57530713]
["bitfinex","ETHUSD",1641129903615,5.55783317,3744.8,3744.7,0.52530713]
["bitfinex","ETHUSD",1641129904653,2.93484897,3744.8,3744.7,0.52530713]
["bitfinex","ETHUSD",1641129908798,5.56668945,3744.8,3744.7,0.52530713]
["bitfinex","ETHUSD",1641129908999,7.83438945,3744.8,3744.7,0.52530713]
["bitfinex","ETHUSD",1641129909199,12.53438945,3744.8,3744.7,7.13e-06]
["bitfinex","ETHUSD",1641129909399,17.87418945,3744.8,3744.7,7.13e-06]
["bitfinex","ETHUSD",1641129909599,13.17418945,3744.8,3744.7,7.13e-06]
["bitfinex","ETHUSD",1641129910001,11.57418945,3744.8,3744.7,7.13e-06]
["bitfinex","ETHUSD",1641129910298,11.57418945,3744.8,3743.7,1.00285834]
["bitfinex","ETHUSD",1641129910499,0.6677273,3744.5,3743.7,1.00285834]
["bitfinex","ETHUSD",1641129910699,0.6677273,3744.5,3743.8,0.00909477]
["bitfinex","ETHUSD",1641129911999,1.3354773,3744.5,3743.8,0.00909477]
["bitfinex","ETHUSD",1641129916499,2.0032886,3744.4,3743.8,0.00909477]
["bitfinex","ETHUSD",1641129916799,2.0032886,3744.4,3743.3,0.01193689]
["bitfinex","ETHUSD",1641129917599,0.66778,3744.3,3743.3,0.01193689]
["bitfinex","ETHUSD",1641129917801,0.66778,3744.3,3743.3,1.22483164]
["bitfinex","ETHUSD",1641129918099,0.66778,3744.3,3743.4,0.01136847]
["bitfinex","ETHUSD",1641129918300,1.3355286,3744.4,3743.4,0.01136847]
["bitfinex","ETHUSD",1641129918699,2.0032886,3744.4,3743.4,0.01136847]
["bitfinex","ETHUSD",1641129921362,1.05451217,3744.1,3743.4,0.01136847]
["bitfinex","ETHUSD",1641129922359,2.0032886,3744.4,3743.4,0.01136847]
["bitfinex","ETHUSD",1641129922560,0.0606,3744.6,3743.4,0.01136847]
["bitfinex","ETHUSD",1641129922760,0.6677216,3744.5,3743.4,0.01136847]
["bitfinex","ETHUSD",1641129923609,1.83323585,3744.5,3743.4,0.01136847]
["bitfinex","ETHUSD",1641129923806,1.3355,3744.4,3743.4,0.67908847]
["bitfinex","ETHUSD",1641129924106,1.3355,3744.4,3743.5,0.01080005]
["bitfinex","ETHUSD",1641129924504,0.66775,3744.4,3743.5,0.01080005]
["bitfinex","ETHUSD",1641129926404,1.3355,3744.4,3743.5,0.01080005]
["bitfinex","ETHUSD",1641129926604,2.0032441,3744.4,3743.5,0.01080005]
["bitfinex","ETHUSD",1641129927003,0.66775,3744.4,3743.5,0.01080005]
["bitfinex","ETHUSD",1641129927249,0.0606,3744.6,3743.5,0.01080005]
["bitfinex","ETHUSD",1641129927649,0.0606,3744.6,3743.6,0.6677]
["bitfinex","ETHUSD",1641129928051,0.0606,3744.6,3743.7,0.0096632]
["bitfinex","ETHUSD",1641129928353,0.0606,3744.6,3743.9,1.3568051]
["bitfinex","ETHUSD",1641129928552,9.61002257,3744.8,3743.9,1.3568051]
["bitfinex","ETHUSD",1641129928750,8.94233257,3744.8,3744.0,0.00795793]
["bitfinex","ETHUSD",1641129928951,8.27464897,3744.8,3744.0,0.00795793]
["bitfinex","ETHUSD",1641129929751,8.94232897,3744.8,3744.0,0.00795793]
["bitfinex","ETHUSD",1641129929952,10.27769267,3744.8,3744.1,0.35381435]
["bitfinex","ETHUSD",1641129930151,8.27464897,3744.8,3744.1,0.35381435]
["bitfinex","ETHUSD",1641129930352,13.50438357,3744.8,3744.2,0.00682108]
["bitfinex","ETHUSD",1641129930908,13.50438357,3744.8,3744.3,0.35381435]
["bitfinex","ETHUSD",1641129930909,0.66775,3744.5,3744.3,0.35381435]
["bitfinex","ETHUSD",1641129931201,0.66775,3744.5,3744.4,0.00568423]
["bitfinex","ETHUSD",1641129932100,1.3355183,3744.5,3744.4,0.00568423]
["bitfinex","ETHUSD",1641129932501,1.3355183,3744.5,3744.4,0.35949858]
["bitfinex","ETHUSD",1641129938158,0.6677683,3744.5,3744.4,0.35949858]
["bitfinex","ETHUSD",1641129938403,1.3353869,3744.7,3744.4,0.35949858]
["bitfinex","ETHUSD",1641129938807,0.6676869,3744.7,3744.5,0.00511581]
["bitfinex","ETHUSD",1641129939207,8.27464897,3744.8,3744.5,0.00511581]
["bitfinex","ETHUSD",1641129940007,8.27464897,3744.8,3744.6,0.35381435]
["bitfinex","ETHUSD",1641129940414,8.27464897,3744.8,3744.7,2.65097688]
["bitfinex","ETHUSD",1641129940806,8.27464897,3744.8,3744.7,1.60397896]
["bitfinex","ETHUSD",1641129941007,8.27464897,3744.8,3744.7,4.25097688]
["bitfinex","ETHUSD",1641129941416,8.27464897,3744.8,3744.7,3.29266331]
["bitfinex","ETHUSD",1641129941607,8.02284897,3744.8,3744.7,8.69266331]
["bitfinex","ETHUSD",1641129941807,8.02284897,3744.8,3744.7,3.29266331]
["bitfinex","ETHUSD",1641129942007,1.14727545,3744.8,3744.7,11.19266331]
["bitfinex","ETHUSD",1641129942255,1.04767545,3744.8,3744.7,3.29266331]
["bitfinex","ETHUSD",1641129942458,1.04767545,3744.8,3744.7,18.92266331]
["bitfinex","ETHUSD",1641129942657,1.15575245,3744.8,3744.7,18.92266331]
["bitfinex","ETHUSD",1641129943055,0.108077,3744.8,3744.7,20.3309901]
["bitfinex","ETHUSD",1641129943256,0.06225561,3745.3,3744.9,0.66731]
["bitfinex","ETHUSD",1641129943455,0.06225561,3745.3,3745.1,0.66731]
["bitfinex","ETHUSD",1641129943655,0.06225561,3745.3,3745.2,7.01726907]
["bitfinex","ETHUSD",1641129943855,0.06225561,3745.3,3745.2,2.61840592]
["bitfinex","ETHUSD",1641129944058,0.06225561,3745.3,3745.2,3.61840592]
["bitfinex","ETHUSD",1641129944456,0.06225561,3745.3,3745.2,3.97222027]
["bitfinex","ETHUSD",1641129944656,0.17033161,3745.3,3745.2,4.63952027]
["bitfinex","ETHUSD",1641129945055,0.17033161,3745.3,3745.2,4.54968427]
["bitfinex","ETHUSD",1641129945254,0.108076,3745.3,3745.2,4.54968427]
["bitfinex","ETHUSD",1641129946504,0.108076,3745.3,3745.2,8.18431757]
["bitfinex","ETHUSD",1641129947705,0.108076,3745.3,3745.2,10.83431757]
["bitfinex","ETHUSD",1641129947907,0.06225459,3745.6,3745.4,15.63]
["bitfinex","ETHUSD",1641129948109,4.89159919,3747.3,3745.6,7.7]
["bitfinex","ETHUSD",1641129948306,3.12056426,3747.3,3745.7,2.80217991]
["bitfinex","ETHUSD",1641129948506,3.12056426,3747.3,3745.7,20.03217991]
["bitfinex","ETHUSD",1641129948507,0.00625266,3746.5,3745.7,20.03217991]
["bitfinex","ETHUSD",1641129948707,0.00625266,3746.5,3746.3,1.3711815]
["bitfinex","ETHUSD",1641129948907,0.00568424,3746.4,3746.3,1.9711815]
["bitfinex","ETHUSD",1641129949212,0.00568424,3746.4,3746.3,2.6383415]
["bitfinex","ETHUSD",1641129949753,0.00568424,3746.4,3746.3,3.99215585]
["bitfinex","ETHUSD",1641129950552,0.00568424,3746.4,3746.3,4.65932585]
["bitfinex","ETHUSD",1641129951353,0.00568424,3746.4,3746.3,3.05932585]
["bitfinex","ETHUSD",1641129951653,0.00568424,3746.4,3746.3,3.99215585]
["bitfinex","ETHUSD",1641129951955,0.00568424,3746.4,3746.3,1.72499585]
["bitfinex","ETHUSD",1641129952352,0.00568424,3746.4,3746.3,2.02499585]
["bitfinex","ETHUSD",1641129952554,0.00568424,3746.4,3746.3,2.32499585]
["bitfinex","ETHUSD",1641129956310,0.00568424,3746.4,3746.3,0.95381435]
["bitfinex","ETHUSD",1641129956510,0.00568424,3746.4,3746.2,0.3]
["bitfinex","ETHUSD",1641129956910,0.00511581,3746.3,3746.2,0.3]
["bitfinex","ETHUSD",1641129958953,0.00511581,3746.3,3746.1,1.3]
["bitfinex","ETHUSD",1641129959153,0.00511581,3746.3,3746.2,1.00619523]
["bitfinex","ETHUSD",1641129959353,0.06225273,3746.8,3746.2,1.00619523]
["bitfinex","ETHUSD",1641129959759,0.00625266,3746.5,3746.2,1.00619523]
["bitfinex","ETHUSD",1641129960156,0.00568424,3746.4,3746.2,1.00619523]
["bitfinex","ETHUSD",1641129960556,0.00511581,3746.3,3746.2,1.00619523]
["bitfinex","ETHUSD",1641129961340,0.00511581,3746.3,3746.2,1.60619523]
["bitfinex","ETHUSD",1641129961616,0.00511581,3746.3,3746.2,2.60619523]
["bitfinex","ETHUSD",1641129962016,0.00511581,3746.3,3746.2,1.60619523]
["bitfinex","ETHUSD",1641129962214,0.00511581,3746.3,3746.2,2.60619523]
["bitfinex","ETHUSD",1641129962420,0.00511581,3746.3,3746.2,4.63533853]
["bitfinex","ETHUSD",1641129962616,0.00511581,3746.3,3746.2,5.63533853]
["bitfinex","ETHUSD",1641129963518,0.00511581,3746.3,3746.2,3.27334523]
["bitfinex","ETHUSD",1641129963918,0.00511581,3746.3,3746.2,2.27334523]
["bitfinex","ETHUSD",1641129964118,0.00511581,3746.3,3746.2,3.27334523]
["bitfinex","ETHUSD",1641129964318,0.00511581,3746.3,3746.2,1.97334523]
["bitfinex","ETHUSD",1641129964519,0.00511581,3746.3,3746.2,3.27334523]
["bitfinex","ETHUSD",1641129964757,0.00511581,3746.3,3746.2,2.27334523]
["bitfinex","ETHUSD",1641129964956,0.00511581,3746.3,3746.2,3.27334523]
["bitfinex","ETHUSD",1641129965152,0.00511581,3746.3,3746.2,1.97334523]
["bitfinex","ETHUSD",1641129965355,0.00511581,3746.3,3746.2,3.27334523]
["bitfinex","ETHUSD",1641129965551,0.00511581,3746.3,3746.2,2.27334523]
["bitfinex","ETHUSD",1641129965752,0.00511581,3746.3,3746.2,3.27334523]
["bitfinex","ETHUSD",1641129966951,0.00511581,3746.3,3746.2,2.27334523]
["bitfinex","ETHUSD",1641129967152,0.00511581,3746.3,3746.2,3.27334523]
["bitfinex","ETHUSD",1641129967351,0.00511581,3746.3,3746.2,2.27334523]
["bitfinex","ETHUSD",1641129967554,0.00511581,3746.3,3746.2,3.27334523]
["bitfinex","ETHUSD",1641129967752,0.00511581,3746.3,3746.2,2.27334523]
["bitfinex","ETHUSD",1641129968053,0.00511581,3746.3,3746.2,3.27334523]
["bitfinex","ETHUSD",1641129968254,0.00511581,3746.3,3746.2,2.27334523]
["bitfinex","ETHUSD",1641129968506,0.00511581,3746.3,3746.2,3.27334523]
["bitfinex","ETHUSD",1641129968906,0.00511581,3746.3,3746.2,2.27334523]
["bitfinex","ETHUSD",1641129969109,0.00511581,3746.3,3746.2,3.27334523]
["bitfinex","ETHUSD",1641129969407,0.00511581,3746.3,3746.1,1.0]
["bitfinex","ETHUSD",1641129969609,0.00511581,3746.3,3746.1,0.3]
["bitfinex","ETHUSD",1641129969809,0.00454739,3746.2,3746.1,0.3]
["bitfinex","ETHUSD",1641129970111,0.00454739,3746.2,3746.0,0.06225273]
["bitfinex","ETHUSD",1641129970509,0.00397896,3746.1,3746.0,0.06225273]
["bitfinex","ETHUSD",1641129971309,0.00397896,3746.1,3745.6,0.0583]
["bitfinex","ETHUSD",1641129971708,0.00341054,3746.0,3745.6,0.0583]
["bitfinex","ETHUSD",1641129971908,0.00341054,3746.0,3745.7,0.06208498]
["bitfinex","ETHUSD",1641129972157,1.38583053,3746.5,3745.9,0.02405367]
["bitfinex","ETHUSD",1641129972158,0.06208498,3746.5,3745.9,0.02405367]
["bitfinex","ETHUSD",1641129972557,0.06208498,3746.5,3745.9,1.02405367]
["bitfinex","ETHUSD",1641129972558,0.00284212,3746.4,3745.9,1.02405367]
["bitfinex","ETHUSD",1641129972761,0.00284212,3746.4,3745.9,0.32405367]
["bitfinex","ETHUSD",1641129972958,0.00227369,3746.3,3745.9,1.02405367]
["bitfinex","ETHUSD",1641129973260,0.00170527,3746.2,3746.1,1.33444]
["bitfinex","ETHUSD",1641129973659,0.00170527,3746.2,3746.1,2.63444]
["bitfinex","ETHUSD",1641129975363,0.00170527,3746.2,3746.1,1.96721]
["bitfinex","ETHUSD",1641129977005,0.00170527,3746.2,3746.1,2.43922873]
["bitfinex","ETHUSD",1641129977606,0.00170527,3746.2,3746.1,1.77201873]
["bitfinex","ETHUSD",1641129978408,0.00170527,3746.2,3746.1,0.47201873]
["bitfinex","ETHUSD",1641129979208,0.00170527,3746.2,3746.0,0.47201873]
["bitfinex","ETHUSD",1641129979667,0.06208498,3746.5,3746.0,0.47201873]
["bitfinex","ETHUSD",1641129979668,0.00113684,3746.1,3746.0,0.47201873]
["bitfinex","ETHUSD",1641129981065,0.00113684,3746.1,3746.0,1.13928873]
["bitfinex","ETHUSD",1641129985519,0.00113684,3746.1,3746.0,4.12276892]
["bitfinex","ETHUSD",1641129985722,0.00113684,3746.1,3746.0,5.12276892]
["bitfinex","ETHUSD",1641129988177,0.00113684,3746.1,3746.0,7.84818486]
["bitfinex","ETHUSD",1641129990678,0.00113684,3746.1,3746.0,5.12276892]
["bitfinex","ETHUSD",1641129991312,0.00113684,3746.1,3746.0,7.84818486]
["bitfinex","ETHUSD",1641129993110,0.00113684,3746.1,3746.0,8.84818486]
["bitfinex","ETHUSD",1641129994312,0.00113684,3746.1,3746.0,3.73928873]
["bitfinex","ETHUSD",1641129994515,0.00113684,3746.1,3746.0,2.73928873]
["bitfinex","ETHUSD",1641129995556,0.00113684,3746.1,3746.0,5.46597594]
["bitfinex","ETHUSD",1641129995960,0.00113684,3746.1,3746.0,7.83924119]
["bitfinex","ETHUSD",1641129996164,0.00113684,3746.1,3746.0,5.46597594]
["bitfinex","ETHUSD",1641129997758,0.00113684,3746.1,3746.0,2.73928873]
["bitfinex","ETHUSD",1641129998907,0.00113684,3746.1,3746.0,5.07686398]
["bitfinex","ETHUSD",1641129999908,0.00113684,3746.1,3746.0,2.73928873]
["bitfinex","ETHUSD",1641130000108,0.00113684,3746.1,3746.0,5.10872486]
["bitfinex","ETHUSD",1641130001910,0.00113684,3746.1,3746.0,5.08127142]
["bitfinex","ETHUSD",1641130002170,0.00481573,3746.5,3746.1,0.66722]
["bitfinex","ETHUSD",1641130002468,0.00481573,3746.5,3746.3,0.66722]
["bitfinex","ETHUSD",1641130002469,0.00170528,3746.4,3746.3,0.66722]
["bitfinex","ETHUSD",1641130002671,0.00170528,3746.4,3746.3,0.96722]
["bitfinex","ETHUSD",1641130003067,0.00170528,3746.4,3746.3,1.96722]
["bitfinex","ETHUSD",1641130003368,0.00170528,3746.4,3746.3,0.96722]
["bitfinex","ETHUSD",1641130003568,0.00170528,3746.4,3746.3,1.73923873]
["bitfinex","ETHUSD",1641130004572,0.00170528,3746.4,3746.3,1.43923873]
["bitfinex","ETHUSD",1641130006024,0.00170528,3746.4,3746.3,1.13923873]
["bitfinex","ETHUSD",1641130006221,0.00170528,3746.4,3746.3,0.47201873]
["bitfinex","ETHUSD",1641130007021,0.00170528,3746.4,3746.2,0.47201873]
["bitfinex","ETHUSD",1641130007221,0.00170528,3746.4,3746.2,1.07201873]
["bitfinex","ETHUSD",1641130007422,0.00113685,3746.3,3746.2,0.6]
["bitfinex","ETHUSD",1641130012259,0.00113685,3746.3,3746.1,0.66727]
["bitfinex","ETHUSD",1641130020272,0.00113685,3746.3,3746.1,1.33453]
["bitfinex","ETHUSD",1641130021509,0.2746111,3746.6,3746.1,1.33453]
["bitfinex","ETHUSD",1641130021912,0.00113685,3746.5,3746.1,1.33453]
["bitfinex","ETHUSD",1641130022811,0.00113685,3746.5,3746.2,0.46837083]
["bitfinex","ETHUSD",1641130023415,0.00113685,3746.5,3746.2,0.76837083]
["bitfinex","ETHUSD",1641130024417,0.00113685,3746.5,3746.3,0.46837083]
["bitfinex","ETHUSD",1641130025469,0.00113685,3746.5,3746.4,0.46837083]
["bitfinex","ETHUSD",1641130029517,0.27423169,3746.6,3746.4,0.46837083]
["bitfinex","ETHUSD",1641130030317,0.27423169,3746.6,3746.5,0.46837083]
["bitfinex","ETHUSD",1641130030920,0.27423169,3746.6,3746.4,0.46837083]
["bitfinex","ETHUSD",1641130033861,0.27423169,3746.6,3746.4,1.13560083]
["bitfinex","ETHUSD",1641130034459,0.27423169,3746.6,3746.5,0.46837083]
["bitfinex","ETHUSD",1641130039513,0.27423169,3746.6,3746.4,0.46837083]
["bitfinex","ETHUSD",1641130041971,0.27423169,3746.6,3746.4,1.13559083]
["bitfinex","ETHUSD",1641130042971,0.27423169,3746.6,3746.5,0.46837083]
["bitfinex","ETHUSD",1641130052318,0.27423169,3746.6,3746.5,0.76837083]
["bitfinex","ETHUSD",1641130052519,0.27423169,3746.6,3746.5,0.46837083]
["bitfinex","ETHUSD",1641130053918,0.27423169,3746.6,3746.3,0.46837083]
["bitfinex","ETHUSD",1641130058274,0.27286413,3746.6,3746.3,0.46837083]
["bitfinex","ETHUSD",1641130067924,0.27286413,3746.6,3746.3,0.76837083]
["bitfinex","ETHUSD",1641130068124,0.27286413,3746.6,3746.3,1.06837083]
["bitfinex","ETHUSD",1641130068922,0.27286413,3746.6,3746.3,2.40281083]
["bitfinex","ETHUSD",1641130069125,0.27286413,3746.6,3746.4,0.66718]
["bitfinex","ETHUSD",1641130069324,0.27286413,3746.6,3746.4,1.13555083]
["bitfinex","ETHUSD",1641130069524,0.27286413,3746.6,3746.5,8.44238957]
["bitfinex","ETHUSD",1641130069970,0.27286413,3746.6,3746.5,10.9107604]
["bitfinex","ETHUSD",1641130070167,0.27286413,3746.6,3746.5,26.5407604]
["bitfinex","ETHUSD",1641130070866,0.06173795,3747.1,3746.6,0.03526261]
["bitfinex","ETHUSD",1641130071067,0.06173795,3747.1,3746.8,1.9342944]
["bitfinex","ETHUSD",1641130071270,0.06173795,3747.1,3746.9,0.3]
["bitfinex","ETHUSD",1641130071271,0.00284212,3747.0,3746.9,0.3]
["bitfinex","ETHUSD",1641130071469,0.00284212,3747.0,3746.9,9.2]
["bitfinex","ETHUSD",1641130071769,0.00284212,3747.0,3746.9,12.98494978]
["bitfinex","ETHUSD",1641130071968,0.00284212,3747.0,3746.9,16.17908075]
["bitfinex","ETHUSD",1641130072368,0.00284212,3747.0,3746.9,16.77937055]
["bitfinex","ETHUSD",1641130072570,0.00284212,3747.0,3746.9,17.44637055]
["bitfinex","ETHUSD",1641130073529,0.06091812,3747.3,3747.0,7.8]
["bitfinex","ETHUSD",1641130073729,0.06091812,3747.3,3747.1,3.97066603]
["bitfinex","ETHUSD",1641130073929,0.06091812,3747.3,3747.1,2.934]
["bitfinex","ETHUSD",1641130074132,0.06173724,3747.5,3747.2,3.93350922]
["bitfinex","ETHUSD",1641130074335,0.06173724,3747.5,3747.3,0.13009107]
["bitfinex","ETHUSD",1641130074527,0.00227369,3747.4,3747.3,2.13009107]
["bitfinex","ETHUSD",1641130074728,0.11035069,3747.4,3747.3,2.43009107]
["bitfinex","ETHUSD",1641130074930,0.03313976,3747.4,3747.3,13.00531054]
["bitfinex","ETHUSD",1641130075128,0.03313976,3747.4,3747.3,13.03575881]
["bitfinex","ETHUSD",1641130075331,6.15,3748.1,3747.5,15.69401093]
["bitfinex","ETHUSD",1641130075530,6.15,3748.1,3747.7,1.0]
["bitfinex","ETHUSD",1641130075732,6.15,3748.1,3747.9,8.9]
["bitfinex","ETHUSD",1641130075733,0.00341054,3748.0,3747.9,8.9]
["bitfinex","ETHUSD",1641130075932,0.73521054,3748.1,3748.0,23.53]
["bitfinex","ETHUSD",1641130076132,1.77103493,3749.2,3748.0,23.53]
["bitfinex","ETHUSD",1641130076133,1.77103493,3749.2,3748.5,0.6000242]
["bitfinex","ETHUSD",1641130076332,1.77103493,3749.2,3748.6,0.3]
["bitfinex","ETHUSD",1641130076535,1.77103493,3749.2,3748.6,1.0211]
["bitfinex","ETHUSD",1641130076536,0.00625266,3749.1,3748.6,1.0211]
["bitfinex","ETHUSD",1641130076733,0.00625266,3749.1,3748.6,2.35451]
["bitfinex","ETHUSD",1641130076936,3.103183,3749.4,3748.6,2.82288083]
["bitfinex","ETHUSD",1641130076937,0.00568424,3749.0,3748.6,2.82288083]
["bitfinex","ETHUSD",1641130077180,6.15568424,3749.0,3748.8,0.66665]
["bitfinex","ETHUSD",1641130077377,6.15,3749.0,3748.9,1.38899788]
["bitfinex","ETHUSD",1641130077777,6.15568424,3749.0,3748.9,1.38899788]
["bitfinex","ETHUSD",1641130078379,6.15568424,3749.0,3748.9,7.33899788]
["bitfinex","ETHUSD",1641130078581,6.15568424,3749.0,3748.9,23.96899788]
["bitfinex","ETHUSD",1641130079181,6.15568424,3749.0,3748.9,25.92888293]
["bitfinex","ETHUSD",1641130079584,6.15568424,3749.0,3748.9,10.29888293]
["bitfinex","ETHUSD",1641130079786,6.15568424,3749.0,3748.9,12.98846089]
["bitfinex","ETHUSD",1641130079982,6.15568424,3749.0,3748.9,28.61846089]
["bitfinex","ETHUSD",1641130080680,6.15568424,3749.0,3748.9,31.34338361]
["bitfinex","ETHUSD",1641130080931,6.15568424,3749.0,3748.9,9.76338361]
["bitfinex","ETHUSD",1641130081116,0.00568424,3749.0,3748.9,9.76338361]
["bitfinex","ETHUSD",1641130081716,0.00568424,3749.0,3748.9,5.41816615]
["bitfinex","ETHUSD",1641130082818,0.00568424,3749.0,3748.9,3.92665193]
["bitfinex","ETHUSD",1641130083018,0.00568424,3749.0,3748.9,1.55736871]
["bitfinex","ETHUSD",1641130083417,0.00568424,3749.0,3748.9,2.85736871]
["bitfinex","ETHUSD",1641130083618,0.00568424,3749.0,3748.9,1.55736871]
["bitfinex","ETHUSD",1641130083916,0.00568424,3749.0,3748.9,1.85736871]
["bitfinex","ETHUSD",1641130084117,0.00568424,3749.0,3748.9,5.54158603]
["bitfinex","ETHUSD",1641130087484,0.00568424,3749.0,3748.9,21.17158603]
["bitfinex","ETHUSD",1641130087681,0.00568424,3749.0,3748.9,5.54158603]
["bitfinex","ETHUSD",1641130087883,0.00568424,3749.0,3748.9,21.17158603]
["bitfinex","ETHUSD",1641130089349,0.00568424,3749.0,3748.9,26.29773355]
["bitfinex","ETHUSD",1641130089649,0.00078692,3749.0,3748.9,26.29773355]
["bitfinex","ETHUSD",1641130089850,0.00078692,3749.0,3748.9,22.66310025]
["bitfinex","ETHUSD",1641130090453,0.108076,3749.1,3749.0,23.53]
["bitfinex","ETHUSD",1641130090652,0.108076,3749.1,3749.0,24.53]
["bitfinex","ETHUSD",1641130091555,0.108076,3749.1,3749.0,26.48988505]
["bitfinex","ETHUSD",1641130092679,0.108076,3749.1,3749.0,18.58988505]
["bitfinex","ETHUSD",1641130104524,0.01202257,3749.1,3749.0,18.58988505]
["bitfinex","ETHUSD",1641130105924,0.01202257,3749.1,3749.0,16.63]
["bitfinex","ETHUSD",1641130106126,0.0617335,3749.6,3749.0,16.63]
["bitfinex","ETHUSD",1641130106326,0.0617335,3749.6,3749.4,16.63]
["bitfinex","ETHUSD",1641130106529,0.0617335,3749.6,3749.5,24.06963044]
["bitfinex","ETHUSD",1641130106728,0.0617335,3749.6,3749.5,19.86963044]
["bitfinex","ETHUSD",1641130107027,0.0617335,3749.6,3749.5,22.02512592]
["bitfinex","ETHUSD",1641130107028,0.06514404,3749.6,3749.5,22.02512592]
["bitfinex","ETHUSD",1641130107281,0.00341054,3749.6,3749.5,22.02512592]
["bitfinex","ETHUSD",1641130107581,3.6931,3751.3,3750.0,0.66643]
["bitfinex","ETHUSD",1641130107791,7.4039,3751.3,3750.2,15.63]
["bitfinex","ETHUSD",1641130108183,7.4039,3751.3,3750.2,16.63]
["bitfinex","ETHUSD",1641130108380,0.0625069,3751.0,3750.2,16.63]
["bitfinex","ETHUSD",1641130108779,0.108076,3750.4,3750.2,2.29691386]
["bitfinex","ETHUSD",1641130108983,0.108076,3750.4,3750.2,4.85278071]
["bitfinex","ETHUSD",1641130110079,0.108076,3750.4,3750.2,20.48278071]
["bitfinex","ETHUSD",1641130111124,0.108076,3750.4,3750.3,7.9]
["bitfinex","ETHUSD",1641130111331,0.0625069,3751.0,3750.3,26.28523412]
["bitfinex","ETHUSD",1641130111527,0.0625069,3751.0,3750.6,16.9626]
["bitfinex","ETHUSD",1641130111725,0.0625069,3751.0,3750.7,2.59344961]
["bitfinex","ETHUSD",1641130111926,0.0625069,3751.0,3750.7,3.59344961]
["bitfinex","ETHUSD",1641130112225,0.0625069,3751.0,3750.8,1.0647939]
["bitfinex","ETHUSD",1641130112428,0.0125069,3751.0,3750.8,1.0647939]
["bitfinex","ETHUSD",1641130112625,0.0125069,3751.0,3750.8,2.6308208]
["bitfinex","ETHUSD",1641130113229,0.108076,3751.2,3750.8,2.6308208]
["bitfinex","ETHUSD",1641130113426,0.108076,3751.2,3750.8,5.66960792]
["bitfinex","ETHUSD",1641130113626,0.00852635,3751.1,3750.8,3.2971108]
["bitfinex","ETHUSD",1641130113828,0.00852635,3751.1,3750.8,5.6721947]
["bitfinex","ETHUSD",1641130114026,0.00795792,3751.0,3750.8,5.6721947]
["bitfinex","ETHUSD",1641130114227,0.00795792,3751.0,3750.8,3.2971108]
["bitfinex","ETHUSD",1641130114529,0.0073895,3750.9,3750.8,2.6974539]
["bitfinex","ETHUSD",1641130114970,0.0073895,3750.9,3750.8,2.0310839]
["bitfinex","ETHUSD",1641130115572,0.0073895,3750.9,3750.8,0.96629]
["bitfinex","ETHUSD",1641130120318,0.0073895,3750.9,3750.8,3.34049202]
["bitfinex","ETHUSD",1641130120520,0.0073895,3750.9,3750.8,3.35568837]
["bitfinex","ETHUSD",1641130120820,0.0073895,3750.9,3750.8,3.3486078]
["bitfinex","ETHUSD",1641130121025,0.0073895,3750.9,3750.8,0.96629]
["bitfinex","ETHUSD",1641130126024,0.108076,3751.2,3750.9,7.9]
["bitfinex","ETHUSD",1641130126025,0.03571569,3751.2,3750.9,7.9]
["bitfinex","ETHUSD",1641130126221,0.03571569,3751.2,3751.0,3.03275366]
["bitfinex","ETHUSD",1641130126521,0.03571569,3751.2,3751.1,2.77075278]
["bitfinex","ETHUSD",1641130126915,0.03742096,3751.2,3751.1,3.77075278]
["bitfinex","ETHUSD",1641130128116,0.03742096,3751.2,3751.1,5.79724642]
["bitfinex","ETHUSD",1641130128316,0.03742096,3751.2,3751.1,3.02649364]
["bitfinex","ETHUSD",1641130128516,0.03742096,3751.2,3751.1,5.41292578]
["bitfinex","ETHUSD",1641130128723,0.03742096,3751.2,3751.1,3.38643214]
["bitfinex","ETHUSD",1641130129118,0.03742096,3751.2,3751.1,1.0]
["bitfinex","ETHUSD",1641130129517,0.03742096,3751.2,3751.0,1.96623]
["bitfinex","ETHUSD",1641130129782,0.03742096,3751.2,3751.1,1.17911035]
["bitfinex","ETHUSD",1641130129981,0.03571569,3751.2,3751.1,1.17911035]
["bitfinex","ETHUSD",1641130130181,0.03742096,3751.2,3751.1,1.17911035]
["bitfinex","ETHUSD",1641130132486,0.03742096,3751.2,3751.1,3.67284732]
["bitfinex","ETHUSD",1641130132687,0.03742096,3751.2,3751.1,4.67284732]
["bitfinex","ETHUSD",1641130133418,0.03742096,3751.2,3751.1,2.17911035]
["bitfinex","ETHUSD",1641130133623,0.03742096,3751.2,3751.1,1.17911035]
["bitfinex","ETHUSD",1641130133824,0.03742096,3751.2,3751.1,2.17911035]
["bitfinex","ETHUSD",1641130134223,0.03742096,3751.2,3751.1,1.17911035]
["bitfinex","ETHUSD",1641130138274,0.03742096,3751.2,3751.1,3.64707937]
["bitfinex","ETHUSD",1641130138679,0.03742096,3751.2,3751.1,4.64707937]
["bitfinex","ETHUSD",1641130139074,0.03742096,3751.2,3751.1,2.17911035]
["bitfinex","ETHUSD",1641130139475,0.03742096,3751.2,3751.1,1.17911035]
["bitfinex","ETHUSD",1641130139675,0.03742096,3751.2,3751.1,4.55806059]
["bitfinex","ETHUSD",1641130140080,0.03742096,3751.2,3751.1,2.17911035]
["bitfinex","ETHUSD",1641130140475,0.03742096,3751.2,3751.1,1.17911035]
["bitfinex","ETHUSD",1641130140677,0.03742096,3751.2,3751.1,3.55980691]
["bitfinex","ETHUSD",1641130140935,0.03742096,3751.2,3751.1,3.62890903]
["bitfinex","ETHUSD",1641130141136,0.03742096,3751.2,3751.1,2.17911035]
["bitfinex","ETHUSD",1641130141530,0.03742096,3751.2,3751.1,4.55478504]
["bitfinex","ETHUSD",1641130142034,0.03742096,3751.2,3751.1,5.51848504]
["bitfinex","ETHUSD",1641130142233,0.03742096,3751.2,3751.1,21.14848504]
["bitfinex","ETHUSD",1641130142432,0.06250509,3752.0,3751.2,7.9]
["bitfinex","ETHUSD",1641130142733,0.00397897,3751.9,3751.7,1.35089829]
["bitfinex","ETHUSD",1641130142932,0.00397897,3751.9,3751.8,2.45789478]
["bitfinex","ETHUSD",1641130143133,0.06250509,3752.0,3751.7,2.01703829]
["bitfinex","ETHUSD",1641130143331,3.0721,3752.5,3751.7,2.01703829]
["bitfinex","ETHUSD",1641130143332,3.0721,3752.5,3751.7,1.35089829]
["bitfinex","ETHUSD",1641130143533,0.00341054,3751.8,3751.7,7.30089829]
["bitfinex","ETHUSD",1641130143731,0.00341054,3751.8,3751.7,7.96703829]
["bitfinex","ETHUSD",1641130143933,0.108076,3752.1,3751.7,3.31703829]
["bitfinex","ETHUSD",1641130144132,0.108076,3752.1,3751.7,5.6983554]
["bitfinex","ETHUSD",1641130144432,0.00454739,3752.0,3751.7,3.31703829]
["bitfinex","ETHUSD",1641130144674,0.06211574,3752.9,3751.8,1.2656718]
["bitfinex","ETHUSD",1641130144878,0.108076,3752.2,3751.9,4.90685062]
["bitfinex","ETHUSD",1641130145070,0.108076,3752.2,3751.9,5.84405062]
["bitfinex","ETHUSD",1641130145270,0.108076,3752.2,3752.0,1.0]
["bitfinex","ETHUSD",1641130145571,0.108076,3752.2,3752.1,2.73283442]
["bitfinex","ETHUSD",1641130145974,0.10921285,3752.2,3752.1,3.73283442]
["bitfinex","ETHUSD",1641130146372,0.10921285,3752.2,3752.1,5.73077442]
["bitfinex","ETHUSD",1641130146773,0.05921285,3752.2,3752.1,11.43077442]
["bitfinex","ETHUSD",1641130146972,0.05921285,3752.2,3752.1,6.90988477]
["bitfinex","ETHUSD",1641130147573,0.0599,3753.6,3752.1,13.04053914]
["bitfinex","ETHUSD",1641130147773,0.0599,3753.6,3753.3,1.00256857]
["bitfinex","ETHUSD",1641130147973,0.0073895,3753.5,3753.3,1.66856857]
["bitfinex","ETHUSD",1641130148427,0.00682108,3753.4,3753.3,1.66856857]
["bitfinex","ETHUSD",1641130148822,0.00682108,3753.4,3753.3,2.33456857]
["bitfinex","ETHUSD",1641130149022,0.00682108,3753.4,3753.3,2.63456857]
["bitfinex","ETHUSD",1641130149422,0.00682108,3753.4,3753.3,5.02809728]
["bitfinex","ETHUSD",1641130149623,0.00682108,3753.4,3753.3,3.78396857]
["bitfinex","ETHUSD",1641130150023,0.06249762,3754.2,3753.7,0.66583]
["bitfinex","ETHUSD",1641130150223,0.06249762,3754.2,3753.6,2.6633]
["bitfinex","ETHUSD",1641130150224,0.06249762,3754.2,3754.1,1.16823147]
["bitfinex","ETHUSD",1641130150823,0.06249762,3754.2,3754.0,0.5992388]
["bitfinex","ETHUSD",1641130151024,0.06249762,3754.2,3753.9,0.66583]
["bitfinex","ETHUSD",1641130151327,2.47854427,3754.7,3753.9,0.66583]
["bitfinex","ETHUSD",1641130151328,0.00397896,3754.1,3753.9,0.66583]
["bitfinex","ETHUSD",1641130151725,0.00341054,3754.0,3753.9,2.66331]
["bitfinex","ETHUSD",1641130151924,0.00341054,3754.0,3753.9,1.99748]
["bitfinex","ETHUSD",1641130153685,0.00341054,3754.0,3753.9,1.33165]
["bitfinex","ETHUSD",1641130153980,0.00341054,3754.0,3753.6,0.66594]
["bitfinex","ETHUSD",1641130154380,0.00284211,3753.9,3753.6,0.66594]
["bitfinex","ETHUSD",1641130154780,0.00227369,3753.8,3753.4,1.27843418]
["bitfinex","ETHUSD",1641130155180,0.00170527,3753.7,3753.4,1.27843418]
["bitfinex","ETHUSD",1641130155583,0.00113684,3753.6,3753.4,1.94441418]
["bitfinex","ETHUSD",1641130156041,0.00341054,3754.0,3753.4,1.94441418]
["bitfinex","ETHUSD",1641130156436,0.00284211,3753.9,3753.4,1.94441418]
["bitfinex","ETHUSD",1641130156838,0.00227369,3753.8,3753.4,1.94441418]
["bitfinex","ETHUSD",1641130157134,0.00170527,3753.7,3753.4,1.94441418]
["bitfinex","ETHUSD",1641130157539,0.00113684,3753.6,3753.4,1.94441418]
["bitfinex","ETHUSD",1641130157938,0.00341054,3754.0,3753.4,1.94441418]
["bitfinex","ETHUSD",1641130158440,0.00284211,3753.9,3753.4,1.94441418]
["bitfinex","ETHUSD",1641130158939,0.00227369,3753.8,3753.5,0.66596]
["bitfinex","ETHUSD",1641130159138,0.00227369,3753.8,3753.6,0.66594]
["bitfinex","ETHUSD",1641130159339,0.00170527,3753.7,3753.5,0.66596]
["bitfinex","ETHUSD",1641130159779,0.00113684,3753.6,3753.5,0.66596]
["bitfinex","ETHUSD",1641130162591,0.00113684,3753.6,3753.2,1.332]
["bitfinex","ETHUSD",1641130163541,0.00113684,3753.6,3753.0,0.02405367]
["bitfinex","ETHUSD",1641130163940,0.00113684,3753.6,3753.1,0.00170527]
["bitfinex","ETHUSD",1641130164340,0.30113684,3753.6,3753.1,0.00170527]
["bitfinex","ETHUSD",1641130164544,1.3323957,3753.5,3753.1,0.00170527]
["bitfinex","ETHUSD",1641130164941,0.3,3753.4,3753.1,0.00170527]
["bitfinex","ETHUSD",1641130165140,0.6,3753.4,3753.1,0.00170527]
["bitfinex","ETHUSD",1641130165543,6.6,3753.4,3752.1,0.06249752]
["bitfinex","ETHUSD",1641130165742,1.99885,3753.3,3752.1,0.06249752]
["bitfinex","ETHUSD",1641130165942,0.66634,3752.7,3752.2,0.00511581]
["bitfinex","ETHUSD",1641130166142,0.3,3753.2,3752.2,0.00511581]
["bitfinex","ETHUSD",1641130166441,0.3,3753.0,3752.2,0.00511581]
["bitfinex","ETHUSD",1641130166842,0.6,3753.0,3752.2,0.00511581]
["bitfinex","ETHUSD",1641130167042,0.3,3753.0,3752.2,0.00511581]
["bitfinex","ETHUSD",1641130167285,1.3,3753.2,3752.2,0.00511581]
["bitfinex","ETHUSD",1641130167687,1.3,3753.2,3751.7,0.00795793]
["bitfinex","ETHUSD",1641130168086,1.00030336,3752.8,3751.8,1.39564485]
["bitfinex","ETHUSD",1641130168485,1.00030336,3752.8,3751.9,0.00682108]
["bitfinex","ETHUSD",1641130169086,1.00030336,3752.8,3751.7,0.00795793]
["bitfinex","ETHUSD",1641130170188,1.00030336,3752.8,3751.9,1.09011576]
["bitfinex","ETHUSD",1641130170585,1.00030336,3752.8,3752.0,0.00625266]
["bitfinex","ETHUSD",1641130171230,1.00030336,3752.8,3751.7,0.66627]
["bitfinex","ETHUSD",1641130171231,1.00030336,3752.8,3751.8,0.00738951]
["bitfinex","ETHUSD",1641130171829,1.00030336,3752.8,3751.9,1.25028427]
["bitfinex","ETHUSD",1641130172228,1.00030336,3752.8,3752.0,0.00625266]
["bitfinex","ETHUSD",1641130173137,1.00030336,3752.8,3752.1,1.25028427]
["bitfinex","ETHUSD",1641130173138,0.96632,3752.7,3752.1,1.25028427]
["bitfinex","ETHUSD",1641130174131,0.3,3752.7,3752.1,1.25028427]
["bitfinex","ETHUSD",1641130174780,1.0,3752.8,3752.1,1.25028427]
["bitfinex","ETHUSD",1641130174986,3.37167361,3752.9,3752.1,1.25028427]
["bitfinex","ETHUSD",1641130175184,0.6663457,3752.6,3752.1,1.25028427]
["bitfinex","ETHUSD",1641130175982,0.66633,3752.7,3752.1,1.25028427]
["bitfinex","ETHUSD",1641130175983,0.96633,3752.7,3752.1,1.25028427]
["bitfinex","ETHUSD",1641130176183,1.96633,3752.7,3752.1,1.25028427]
["bitfinex","ETHUSD",1641130176384,1.35121015,3752.8,3752.1,1.25028427]
["bitfinex","ETHUSD",1641130176584,1.6663071,3752.9,3752.1,1.25028427]
["bitfinex","ETHUSD",1641130176884,1.0,3752.9,3752.1,1.25028427]
["bitfinex","ETHUSD",1641130177085,0.3,3753.0,3752.1,1.25028427]
["bitfinex","ETHUSD",1641130177285,3.37167361,3753.2,3752.1,1.25028427]
["bitfinex","ETHUSD",1641130177885,1.29963188,3753.1,3752.1,1.25028427]
["bitfinex","ETHUSD",1641130178085,1.0,3753.1,3752.1,1.25028427]
["bitfinex","ETHUSD",1641130178289,1.77167361,3753.2,3752.1,1.25028427]
["bitfinex","ETHUSD",1641130179637,3.11233684,3753.3,3752.6,1.40605311]
["bitfinex","ETHUSD",1641130179837,0.00113684,3753.3,3752.6,1.40605311]
["bitfinex","ETHUSD",1641130180038,0.00113684,3753.3,3752.7,0.0022737]
["bitfinex","ETHUSD",1641130180237,0.00113684,3753.3,3752.7,1.25255797]
["bitfinex","ETHUSD",1641130180636,0.00113684,3753.3,3752.8,0.00170527]
["bitfinex","ETHUSD",1641130192387,0.00113684,3753.3,3752.8,1.15741301]
["bitfinex","ETHUSD",1641130192787,0.00113684,3753.3,3752.9,0.00113685]
["bitfinex","ETHUSD",1641130193448,0.00113684,3753.3,3752.9,3.08585629]
["bitfinex","ETHUSD",1641130193636,0.00113684,3753.3,3753.1,0.66603]
["bitfinex","ETHUSD",1641130194038,0.00113684,3753.3,3753.1,3.03165603]
["bitfinex","ETHUSD",1641130194237,0.00113684,3753.3,3753.1,0.66603]
["bitfinex","ETHUSD",1641130195540,0.00113684,3753.3,3753.2,1.23887851]
["bitfinex","ETHUSD",1641130195738,0.00113684,3753.3,3753.2,3.64394657]
["bitfinex","ETHUSD",1641130196040,3.2633,3754.0,3753.6,0.66594]
["bitfinex","ETHUSD",1641130196238,0.108077,3754.1,3753.6,0.66594]
["bitfinex","ETHUSD",1641130196446,0.00454738,3753.9,3753.7,1.18413221]
["bitfinex","ETHUSD",1641130196840,0.00397896,3753.8,3753.7,1.18413221]
["bitfinex","ETHUSD",1641130198483,0.00397896,3753.8,3753.5,1.332]
["bitfinex","ETHUSD",1641130198887,0.108077,3754.1,3753.5,1.332]
["bitfinex","ETHUSD",1641130198888,0.00341054,3753.7,3753.6,10.99980425]
["bitfinex","ETHUSD",1641130199090,0.108077,3754.1,3753.7,7.9]
["bitfinex","ETHUSD",1641130199286,0.108077,3754.1,3753.9,3.71572]
["bitfinex","ETHUSD",1641130199484,0.108077,3754.1,3753.9,0.66572]
["bitfinex","ETHUSD",1641130199686,0.108077,3754.1,3753.9,1.26572]
["bitfinex","ETHUSD",1641130199984,0.108077,3754.1,3753.9,2.67619712]
["bitfinex","ETHUSD",1641130200285,0.108077,3754.1,3754.0,3.66269898]
["bitfinex","ETHUSD",1641130201138,0.108077,3754.1,3754.0,6.40861247]
["bitfinex","ETHUSD",1641130201341,0.108077,3754.1,3754.0,3.74591349]
["bitfinex","ETHUSD",1641130202139,0.108077,3754.1,3754.0,6.46965459]
["bitfinex","ETHUSD",1641130202744,0.108077,3754.1,3754.0,2.74591349]
["bitfinex","ETHUSD",1641130203545,0.108077,3754.1,3753.9,4.79993822]
["bitfinex","ETHUSD",1641130203846,0.108077,3754.1,3753.9,3.3894611]
["bitfinex","ETHUSD",1641130204046,0.108077,3754.1,3753.9,2.7237411]
["bitfinex","ETHUSD",1641130204678,0.108077,3754.1,3753.8,0.66572]
["bitfinex","ETHUSD",1641130204882,0.108077,3754.1,3753.9,1.2541046]
["bitfinex","ETHUSD",1641130205079,0.108077,3754.1,3753.9,1.9199946]
["bitfinex","ETHUSD",1641130205276,0.00170527,3754.0,3753.9,1.9199946]
["bitfinex","ETHUSD",1641130205775,0.00170527,3754.0,3753.9,1.2541046]
["bitfinex","ETHUSD",1641130206976,0.00170527,3754.0,3753.8,1.2650269]
["bitfinex","ETHUSD",1641130207181,0.00170527,3754.0,3753.7,0.06249613]
["bitfinex","ETHUSD",1641130207379,0.00113684,3753.9,3753.7,0.06249613]
["bitfinex","ETHUSD",1641130209260,0.00113684,3753.9,3753.3,1.12694187]
["bitfinex","ETHUSD",1641130209658,0.00113684,3753.9,3753.4,0.00170527]
["bitfinex","ETHUSD",1641130210461,0.00113684,3753.9,3753.4,4.95954839]
["bitfinex","ETHUSD",1641130210660,0.00113684,3753.9,3753.5,1.0]
["bitfinex","ETHUSD",1641130210863,0.00113684,3753.9,3753.7,0.6658]
["bitfinex","ETHUSD",1641130211062,0.00113684,3753.9,3753.8,2.48040192]
["bitfinex","ETHUSD",1641130211559,0.00113684,3753.9,3753.8,2.78040192]
["bitfinex","ETHUSD",1641130211761,0.00113684,3753.9,3753.8,5.43040192]
["bitfinex","ETHUSD",1641130211964,0.108077,3754.1,3753.9,4.5]
["bitfinex","ETHUSD",1641130212191,0.108077,3754.1,3754.0,3.45360791]
["bitfinex","ETHUSD",1641130212397,0.108077,3754.1,3754.0,3.75360791]
["bitfinex","ETHUSD",1641130212593,0.10921385,3754.1,3754.0,3.75360791]
["bitfinex","ETHUSD",1641130212894,0.10921385,3754.1,3754.0,2.75360791]
["bitfinex","ETHUSD",1641130213092,0.10921385,3754.1,3754.0,4.01707472]
["bitfinex","ETHUSD",1641130213296,0.10921385,3754.1,3754.0,3.71707472]
["bitfinex","ETHUSD",1641130213493,0.10921385,3754.1,3754.0,4.01707472]
["bitfinex","ETHUSD",1641130214095,0.10921385,3754.1,3754.0,6.74081582]
["bitfinex","ETHUSD",1641130214297,0.10921385,3754.1,3754.0,6.8635644]
["bitfinex","ETHUSD",1641130214696,0.10921385,3754.1,3754.0,4.40995649]
["bitfinex","ETHUSD",1641130214897,0.10921385,3754.1,3754.0,1.38621539]
["bitfinex","ETHUSD",1641130215503,0.10921385,3754.1,3754.0,0.12274858]
["bitfinex","ETHUSD",1641130225751,0.10921385,3754.1,3754.0,1.37384913]
["bitfinex","ETHUSD",1641130226752,0.14345103,3754.1,3754.0,1.37384913]
["bitfinex","ETHUSD",1641130241745,4.25,3754.0,3753.7,0.06249613]
["bitfinex","ETHUSD",1641130241947,4.55,3754.0,3753.7,0.06249613]
["bitfinex","ETHUSD",1641130242196,1.0,3753.9,3753.7,0.06249613]
["bitfinex","ETHUSD",1641130242397,7.09415346,3753.8,3753.7,9.613e-05]
["bitfinex","ETHUSD",1641130242602,7.09415346,3753.8,3753.1,2.7237411]
["bitfinex","ETHUSD",1641130242603,2.85,3753.7,3753.1,2.7237411]
["bitfinex","ETHUSD",1641130242799,0.66623,3753.6,3753.1,2.7237411]
["bitfinex","ETHUSD",1641130243003,0.3,3753.5,3752.6,2.00276903]
["bitfinex","ETHUSD",1641130243199,0.18302757,3753.7,3752.6,2.00276903]
["bitfinex","ETHUSD",1641130243400,1.51547927,3753.7,3752.7,0.00682108]
["bitfinex","ETHUSD",1641130243601,1.81547927,3753.7,3752.7,0.00682108]
["bitfinex","ETHUSD",1641130244100,0.66622,3753.2,3752.7,0.00682108]
["bitfinex","ETHUSD",1641130244300,0.66622,3753.2,3752.4,1.33329766]
["bitfinex","ETHUSD",1641130244501,0.66622,3753.2,3752.5,0.00795792]
["bitfinex","ETHUSD",1641130244902,1.95830091,3753.2,3752.5,0.00795792]
["bitfinex","ETHUSD",1641130245701,1.95830091,3753.2,3752.2,0.00966319]
["bitfinex","ETHUSD",1641130245952,1.29208091,3753.2,3752.3,0.66619]
["bitfinex","ETHUSD",1641130246351,1.29208091,3753.2,3752.4,0.00852635]
["bitfinex","ETHUSD",1641130246752,1.29208091,3753.2,3752.4,1.01998725]
["bitfinex","ETHUSD",1641130246952,1.29208091,3753.2,3752.4,1.0114609]
["bitfinex","ETHUSD",1641130247152,1.29208091,3753.2,3752.5,0.00795792]
["bitfinex","ETHUSD",1641130248457,1.32395166,3753.2,3752.5,0.00795792]
["bitfinex","ETHUSD",1641130249254,0.03187075,3753.2,3752.5,0.00795792]
["bitfinex","ETHUSD",1641130250124,0.03187075,3753.2,3752.2,0.00966319]
["bitfinex","ETHUSD",1641130251125,1.3796008,3753.1,3752.2,1.02394934]
["bitfinex","ETHUSD",1641130251523,1.3796008,3753.1,3752.3,0.00909477]
["bitfinex","ETHUSD",1641130254647,1.3796008,3753.1,3752.1,1.33228]
["bitfinex","ETHUSD",1641130254648,1.3796008,3753.1,3752.2,0.00966319]
["bitfinex","ETHUSD",1641130254848,0.03187075,3753.2,3752.2,1.27538759]
["bitfinex","ETHUSD",1641130255049,0.03187075,3753.2,3752.2,0.60920759]
["bitfinex","ETHUSD",1641130255248,0.03187075,3753.2,3752.3,0.00909477]
["bitfinex","ETHUSD",1641130256050,0.03187075,3753.2,3752.2,0.00966319]
["bitfinex","ETHUSD",1641130257051,0.69807075,3753.2,3752.2,0.60921449]
["bitfinex","ETHUSD",1641130257309,0.03187075,3753.2,3752.2,0.60921449]
["bitfinex","ETHUSD",1641130257509,1.12931874,3753.2,3752.3,0.00909477]
["bitfinex","ETHUSD",1641130257712,1.42931874,3753.2,3752.3,0.00909477]
["bitfinex","ETHUSD",1641130258309,2.09555204,3753.2,3752.3,0.00909477]
["bitfinex","ETHUSD",1641130258515,2.00008166,3753.1,3752.3,0.00909477]
["bitfinex","ETHUSD",1641130258710,2.00008166,3753.1,3751.6,1.92220077]
["bitfinex","ETHUSD",1641130258711,2.30008166,3753.1,3752.1,0.01023162]
["bitfinex","ETHUSD",1641130258915,1.3326965,3753.0,3751.7,0.01250531]
["bitfinex","ETHUSD",1641130259113,0.66633,3752.7,3751.7,0.01250531]
["bitfinex","ETHUSD",1641130259317,0.96633,3752.7,3751.7,0.01250531]
["bitfinex","ETHUSD",1641130259512,1.9992255,3752.3,3751.6,0.01307373]
["bitfinex","ETHUSD",1641130259712,0.3,3752.2,3751.3,1.33501889]
["bitfinex","ETHUSD",1641130260012,0.3,3752.2,3751.4,0.01421058]
["bitfinex","ETHUSD",1641130260416,1.3,3752.2,3751.4,0.01421058]
["bitfinex","ETHUSD",1641130261451,0.3,3752.2,3751.4,0.01421058]
["bitfinex","ETHUSD",1641130261648,1.3,3752.2,3751.4,0.01421058]
["bitfinex","ETHUSD",1641130262047,0.3,3752.3,3751.4,0.01421058]
["bitfinex","ETHUSD",1641130262355,0.66636,3752.5,3751.5,1.05923885]
["bitfinex","ETHUSD",1641130262548,1.03187653,3752.6,3751.5,1.05923885]
["bitfinex","ETHUSD",1641130262748,0.03187653,3752.6,3751.6,0.61271343]
["bitfinex","ETHUSD",1641130262948,1.03187653,3752.6,3751.6,1.27898343]
["bitfinex","ETHUSD",1641130263147,1.03187653,3752.6,3751.7,0.01250531]
["bitfinex","ETHUSD",1641130263349,1.03187653,3752.6,3751.7,1.07174416]
["bitfinex","ETHUSD",1641130263552,0.03187653,3752.6,3751.7,1.07174416]
["bitfinex","ETHUSD",1641130263748,0.03187653,3752.6,3751.8,0.01193689]
["bitfinex","ETHUSD",1641130264250,0.03187653,3752.6,3751.8,1.07117574]
["bitfinex","ETHUSD",1641130264692,0.03187653,3752.6,3751.9,0.01136846]
["bitfinex","ETHUSD",1641130265592,0.03187653,3752.6,3752.0,1.05923885]
["bitfinex","ETHUSD",1641130265994,0.03187653,3752.6,3752.1,0.01023162]
["bitfinex","ETHUSD",1641130266796,0.03187653,3752.6,3752.2,1.05923885]
["bitfinex","ETHUSD",1641130267295,0.03187653,3752.6,3752.3,0.00909477]
["bitfinex","ETHUSD",1641130268200,0.03187653,3752.6,3752.4,1.05923885]
["bitfinex","ETHUSD",1641130268751,0.03187653,3752.6,3752.5,1.06719677]
["bitfinex","ETHUSD",1641130268948,0.33187653,3752.6,3752.5,1.06719677]
["bitfinex","ETHUSD",1641130270450,0.03187653,3752.6,3752.5,1.06719677]
["bitfinex","ETHUSD",1641130271360,0.33187653,3752.6,3752.5,1.06719677]
["bitfinex","ETHUSD",1641130273606,0.03187653,3752.6,3752.5,1.06719677]
["bitfinex","ETHUSD",1641130273806,0.33187653,3752.6,3752.5,1.06719677]
["bitfinex","ETHUSD",1641130274009,0.33187653,3752.6,3752.5,1.01719677]
["bitfinex","ETHUSD",1641130276966,0.99822653,3752.6,3752.5,1.01719677]
["bitfinex","ETHUSD",1641130277167,1.99822653,3752.6,3752.5,1.01719677]
["bitfinex","ETHUSD",1641130278070,6.49960176,3752.6,3752.5,1.01719677]
["bitfinex","ETHUSD",1641130280692,4.72792815,3752.6,3752.5,1.01719677]
["bitfinex","ETHUSD",1641130281293,6.5404182,3752.6,3752.5,1.01719677]
["bitfinex","ETHUSD",1641130281697,4.72792815,3752.6,3752.5,1.01719677]
["bitfinex","ETHUSD",1641130283852,3.42792815,3752.6,3752.5,1.01719677]
["bitfinex","ETHUSD",1641130284757,5.24373766,3752.6,3752.5,1.01719677]
["bitfinex","ETHUSD",1641130285155,6.84373766,3752.6,3752.5,1.01719677]
["bitfinex","ETHUSD",1641130285761,0.66641,3752.3,3751.4,3.6994]
["bitfinex","ETHUSD",1641130285958,0.66641,3752.3,3751.3,1.32023988]
["bitfinex","ETHUSD",1641130285959,0.66641,3752.1,3751.3,1.32023988]
["bitfinex","ETHUSD",1641130286158,0.66641,3752.1,3751.5,0.00568424]
["bitfinex","ETHUSD",1641130289602,0.3,3752.2,3751.5,0.00568424]
["bitfinex","ETHUSD",1641130290003,2.93276,3752.3,3751.5,0.00568424]
["bitfinex","ETHUSD",1641130290204,1.93276,3752.3,3751.5,0.00568424]
["bitfinex","ETHUSD",1641130290404,1.0,3752.2,3751.5,0.00568424]
["bitfinex","ETHUSD",1641130290609,2.93276,3752.3,3751.5,0.00568424]
["bitfinex","ETHUSD",1641130291057,0.6664,3752.2,3751.5,0.00568424]
["bitfinex","ETHUSD",1641130291455,1.9664,3752.2,3751.5,0.00568424]
["bitfinex","ETHUSD",1641130291854,0.6664,3752.2,3751.5,0.00568424]
["bitfinex","ETHUSD",1641130292255,1.9992156,3752.2,3751.5,0.00568424]
["bitfinex","ETHUSD",1641130292656,0.66643,3752.1,3751.5,0.00568424]
["bitfinex","ETHUSD",1641130293057,1.63285,3752.1,3751.5,0.00568424]
["bitfinex","ETHUSD",1641130293259,1.93285,3752.1,3751.5,0.00568424]
["bitfinex","ETHUSD",1641130293660,2.93285,3752.1,3751.5,0.00568424]
["bitfinex","ETHUSD",1641130293859,1.93285,3752.1,3751.5,0.00568424]
["bitfinex","ETHUSD",1641130294160,2.26642,3752.1,3751.5,0.00568424]
["bitfinex","ETHUSD",1641130294358,1.66642,3752.1,3751.5,0.00568424]
["bitfinex","ETHUSD",1641130294562,1.66642,3752.1,3751.6,0.89387707]
["bitfinex","ETHUSD",1641130294563,0.66643,3751.9,3751.6,0.89387707]
["bitfinex","ETHUSD",1641130295002,1.33288,3751.9,3751.7,0.00454739]
["bitfinex","ETHUSD",1641130295602,5.36037898,3751.8,3751.7,0.00454739]
["bitfinex","ETHUSD",1641130295905,4.49598541,3751.8,3751.7,0.00454739]
["bitfinex","ETHUSD",1641130296103,5.49598541,3751.8,3751.7,0.00454739]
["bitfinex","ETHUSD",1641130296304,5.49598541,3751.8,3750.8,2.7237411]
["bitfinex","ETHUSD",1641130296305,0.89387707,3751.6,3750.8,2.7237411]
["bitfinex","ETHUSD",1641130296505,0.6666,3751.2,3751.0,0.00397897]
["bitfinex","ETHUSD",1641130296707,2.65623422,3751.5,3751.0,0.00397897]
["bitfinex","ETHUSD",1641130296708,2.9157882,3751.3,3751.0,0.00397897]
["bitfinex","ETHUSD",1641130296908,0.3,3751.2,3751.0,0.00397897]
["bitfinex","ETHUSD",1641130297108,1.6,3751.2,3751.0,0.00397897]
["bitfinex","ETHUSD",1641130297607,1.3335938,3751.0,3750.8,1.20871354]
["bitfinex","ETHUSD",1641130297807,0.66678,3750.9,3750.8,1.20871354]
["bitfinex","ETHUSD",1641130298008,17.59678,3750.9,3750.8,1.20871354]
["bitfinex","ETHUSD",1641130298307,2.26678,3750.9,3750.8,0.00113684]
["bitfinex","ETHUSD",1641130298554,1.3335938,3751.0,3750.8,0.00113684]
["bitfinex","ETHUSD",1641130298751,1.3335938,3751.0,3750.6,0.00227369]
["bitfinex","ETHUSD",1641130298950,0.6668,3751.0,3750.6,0.00227369]
["bitfinex","ETHUSD",1641130299151,0.6668,3751.0,3750.3,0.00397896]
["bitfinex","ETHUSD",1641130299550,1.2668,3751.0,3750.3,0.00397896]
["bitfinex","ETHUSD",1641130299753,1.2668,3751.0,3749.9,0.00625265]
["bitfinex","ETHUSD",1641130300553,3.83779653,3751.0,3749.9,0.00625265]
["bitfinex","ETHUSD",1641130300750,1.2668,3751.0,3749.9,0.00625265]
["bitfinex","ETHUSD",1641130300953,1.0,3750.9,3749.9,0.00625265]
["bitfinex","ETHUSD",1641130301152,1.2668,3751.0,3749.9,0.00625265]
["bitfinex","ETHUSD",1641130302695,0.03189144,3750.9,3749.9,0.00625265]
["bitfinex","ETHUSD",1641130303996,5.0854822,3751.3,3750.7,1.09908947]
["bitfinex","ETHUSD",1641130303997,2.48237951,3751.3,3750.7,1.09908947]
["bitfinex","ETHUSD",1641130304297,0.00113685,3751.2,3750.7,1.09908947]
["bitfinex","ETHUSD",1641130304694,0.00170527,3751.3,3750.7,1.09908947]
["bitfinex","ETHUSD",1641130305296,0.00170527,3751.3,3750.8,0.5997458]
["bitfinex","ETHUSD",1641130305497,0.00170527,3751.3,3751.0,0.66638]
["bitfinex","ETHUSD",1641130305950,0.00170527,3751.3,3750.8,3.32592683]
["bitfinex","ETHUSD",1641130306350,0.00170527,3751.3,3750.8,2.72618103]
["bitfinex","ETHUSD",1641130306553,0.00170527,3751.3,3750.9,2.72618103]
["bitfinex","ETHUSD",1641130307050,0.00170527,3751.3,3750.9,3.39259103]
["bitfinex","ETHUSD",1641130307755,0.00170527,3751.3,3750.9,2.72618103]
["bitfinex","ETHUSD",1641130308354,0.0335909,3751.3,3750.9,2.72618103]
["bitfinex","ETHUSD",1641130308553,0.0335909,3751.3,3750.7,3.8252705]
["bitfinex","ETHUSD",1641130308958,0.0335909,3751.3,3750.8,0.5997617]
["bitfinex","ETHUSD",1641130309456,0.0335909,3751.3,3750.9,0.66641]
["bitfinex","ETHUSD",1641130309710,0.0335909,3751.3,3751.0,2.41568523]
["bitfinex","ETHUSD",1641130309920,0.0335909,3751.3,3751.1,6.56632]
["bitfinex","ETHUSD",1641130310114,0.0335909,3751.3,3751.2,2.72511547]
["bitfinex","ETHUSD",1641130310418,1.81580951,3752.4,3752.0,1.18522328]
["bitfinex","ETHUSD",1641130310814,2.73692869,3752.5,3751.5,1.33245]
["bitfinex","ETHUSD",1641130310815,0.00568424,3752.3,3751.7,0.5996116]
["bitfinex","ETHUSD",1641130311015,0.00568424,3752.3,3751.5,1.33245]
["bitfinex","ETHUSD",1641130311215,0.00511582,3752.2,3751.6,2.46825828]
["bitfinex","ETHUSD",1641130311616,0.00454739,3752.1,3751.8,0.76712935]
["bitfinex","ETHUSD",1641130312014,0.00397897,3752.0,3751.8,1.83856798]
["bitfinex","ETHUSD",1641130312416,0.00341055,3751.9,3751.8,1.07143863]
["bitfinex","ETHUSD",1641130313018,0.00341055,3751.9,3751.8,4.24885259]
["bitfinex","ETHUSD",1641130313854,0.00341055,3751.9,3751.8,1.83856798]
["bitfinex","ETHUSD",1641130314054,0.00341055,3751.9,3751.8,4.23056665]
["bitfinex","ETHUSD",1641130314254,0.03528941,3751.9,3751.8,4.23007267]
["bitfinex","ETHUSD",1641130320958,0.03528941,3751.9,3751.8,1.83856798]
["bitfinex","ETHUSD",1641130325400,0.03528941,3751.9,3751.8,0.76712935]
["bitfinex","ETHUSD",1641130326007,0.03528941,3751.9,3751.6,0.76712935]
["bitfinex","ETHUSD",1641130326402,0.00284212,3751.8,3751.6,0.76712935]
["bitfinex","ETHUSD",1641130326804,0.0022737,3751.7,3751.3,4.25490941]
["bitfinex","ETHUSD",1641130327202,0.00170528,3751.6,3751.3,4.25490941]
["bitfinex","ETHUSD",1641130327403,0.00170528,3751.6,3751.3,3.0188]
["bitfinex","ETHUSD",1641130327603,0.00113685,3751.5,3751.3,3.0188]
["bitfinex","ETHUSD",1641130328003,0.00284212,3751.8,3751.3,3.0188]
["bitfinex","ETHUSD",1641130328464,0.0022737,3751.7,3751.3,3.0188]
["bitfinex","ETHUSD",1641130328862,0.00170528,3751.6,3751.2,0.0618]
["bitfinex","ETHUSD",1641130329063,0.00170528,3751.6,3751.2,1.25494312]
["bitfinex","ETHUSD",1641130329363,0.00113685,3751.5,3751.2,1.25494312]
["bitfinex","ETHUSD",1641130329762,0.00284212,3751.8,3751.2,1.25494312]
["bitfinex","ETHUSD",1641130330163,0.0022737,3751.7,3751.2,1.25494312]
["bitfinex","ETHUSD",1641130330565,0.00170528,3751.6,3751.2,1.25494312]
["bitfinex","ETHUSD",1641130330967,0.00113685,3751.5,3751.2,1.25494312]
["bitfinex","ETHUSD",1641130331366,0.0318827,3751.7,3751.2,1.25494312]
["bitfinex","ETHUSD",1641130331767,0.00170528,3751.6,3751.2,1.25494312]
["bitfinex","ETHUSD",1641130331967,0.00170528,3751.6,3751.2,1.92129312]
["bitfinex","ETHUSD",1641130332212,0.00113685,3751.5,3751.2,1.92129312]
["bitfinex","ETHUSD",1641130332414,0.00113685,3751.5,3751.2,1.25494312]
["bitfinex","ETHUSD",1641130332613,0.0318827,3751.7,3751.2,1.25494312]
["bitfinex","ETHUSD",1641130332614,0.00170528,3751.6,3751.2,3.98083505]
["bitfinex","ETHUSD",1641130333014,0.00113685,3751.5,3751.2,3.98083505]
["bitfinex","ETHUSD",1641130333217,0.00113685,3751.5,3751.2,4.64719505]
["bitfinex","ETHUSD",1641130333415,0.00170528,3751.6,3751.2,4.64719505]
["bitfinex","ETHUSD",1641130333916,0.0318827,3751.7,3751.2,1.92130312]
["bitfinex","ETHUSD",1641130333917,0.00113685,3751.5,3751.2,1.92130312]
["bitfinex","ETHUSD",1641130334317,0.00170528,3751.6,3751.2,1.92130312]
["bitfinex","ETHUSD",1641130334623,0.00113685,3751.5,3751.2,4.64719505]
["bitfinex","ETHUSD",1641130335019,0.00170528,3751.6,3751.2,4.64719505]
["bitfinex","ETHUSD",1641130335218,0.00170528,3751.6,3751.2,5.91321675]
["bitfinex","ETHUSD",1641130335419,0.00113685,3751.5,3751.2,6.57953675]
["bitfinex","ETHUSD",1641130335621,0.00113685,3751.5,3751.3,2.72589193]
["bitfinex","ETHUSD",1641130335819,0.00170528,3751.6,3751.3,2.72589193]
["bitfinex","ETHUSD",1641130336257,0.00113685,3751.5,3751.4,0.66632]
["bitfinex","ETHUSD",1641130337056,0.03301954,3751.5,3751.4,0.66632]
["bitfinex","ETHUSD",1641130337656,0.03301954,3751.5,3751.2,5.91321675]
["bitfinex","ETHUSD",1641130340213,0.03301954,3751.5,3751.2,6.57952675]
["bitfinex","ETHUSD",1641130341211,0.03301954,3751.5,3751.3,2.36582273]
["bitfinex","ETHUSD",1641130341419,0.03301954,3751.5,3751.3,5.09171466]
["bitfinex","ETHUSD",1641130341711,0.03301954,3751.5,3751.4,2.38824343]
["bitfinex","ETHUSD",1641130342611,0.03301954,3751.5,3751.4,3.20938785]
["bitfinex","ETHUSD",1641130343659,0.03301954,3751.5,3751.4,0.82114442]
["bitfinex","ETHUSD",1641130344065,0.03301954,3751.5,3751.4,3.24877497]
["bitfinex","ETHUSD",1641130344459,0.03301954,3751.5,3751.4,0.82114442]
["bitfinex","ETHUSD",1641130345064,0.03301954,3751.5,3751.3,3.54703635]
["bitfinex","ETHUSD",1641130346763,0.03301954,3751.5,3751.3,0.82114442]
["bitfinex","ETHUSD",1641130347222,0.03301954,3751.5,3751.4,9.0320307]
["bitfinex","ETHUSD",1641130347610,0.03301954,3751.5,3751.4,10.3320307]
["bitfinex","ETHUSD",1641130347910,0.03301954,3751.5,3751.4,11.15317512]
["bitfinex","ETHUSD",1641130348913,0.00754893,3751.5,3751.4,11.15317512]
["bitfinex","ETHUSD",1641130349115,0.00754893,3751.5,3751.4,4.50317512]
["bitfinex","ETHUSD",1641130350815,0.00754893,3751.5,3751.4,8.13122812]
["bitfinex","ETHUSD",1641130351453,0.00754893,3751.5,3751.4,4.50317512]
["bitfinex","ETHUSD",1641130352652,0.00754893,3751.5,3751.4,4.20317512]
["bitfinex","ETHUSD",1641130352853,0.00754893,3751.5,3751.4,3.20317512]
["bitfinex","ETHUSD",1641130353453,0.03301951,3751.5,3751.4,3.20317512]
["bitfinex","ETHUSD",1641130356503,0.03301951,3751.5,3751.4,6.83122812]
["bitfinex","ETHUSD",1641130357203,0.03301951,3751.5,3751.4,3.20317512]
["bitfinex","ETHUSD",1641130360061,0.03301951,3751.5,3751.4,4.50317512]
["bitfinex","ETHUSD",1641130362907,0.03301951,3751.5,3751.4,7.20703663]
["bitfinex","ETHUSD",1641130364210,0.00756149,3751.5,3751.4,7.20703663]
["bitfinex","ETHUSD",1641130365008,0.00113685,3751.5,3751.4,7.20703663]
["bitfinex","ETHUSD",1641130365207,0.00113685,3751.5,3751.4,7.87323663]
["bitfinex","ETHUSD",1641130366567,24.88987862,3752.9,3751.4,7.87323663]
["bitfinex","ETHUSD",1641130366765,24.88987862,3752.9,3751.5,1.0]
["bitfinex","ETHUSD",1641130366967,0.00852636,3752.8,3752.1,0.66621]
["bitfinex","ETHUSD",1641130367468,0.00795793,3752.7,3752.1,0.66621]
["bitfinex","ETHUSD",1641130367868,0.00738951,3752.6,3752.2,0.82114442]
["bitfinex","ETHUSD",1641130368271,0.00682109,3752.5,3752.2,0.82114442]
["bitfinex","ETHUSD",1641130368469,0.00682109,3752.5,3752.3,0.82114442]
["bitfinex","ETHUSD",1641130368669,0.00625266,3752.4,3752.3,0.82114442]
["bitfinex","ETHUSD",1641130369368,0.00625266,3752.4,3752.1,0.66621]
["bitfinex","ETHUSD",1641130369827,0.00568424,3752.3,3752.1,0.66621]
["bitfinex","ETHUSD",1641130370223,0.00511582,3752.2,3752.1,0.66621]
["bitfinex","ETHUSD",1641130370823,0.00511582,3752.2,3751.8,0.66621]
["bitfinex","ETHUSD",1641130370824,0.00511582,3752.2,3751.9,0.66625]
["bitfinex","ETHUSD",1641130371223,0.00454739,3752.1,3751.9,0.66625]
["bitfinex","ETHUSD",1641130371620,24.84343143,3752.9,3751.9,0.66625]
["bitfinex","ETHUSD",1641130371621,0.00397897,3752.0,3751.9,0.66625]
["bitfinex","ETHUSD",1641130371823,0.00192131,3752.0,3751.9,0.66625]
["bitfinex","ETHUSD",1641130375765,0.00192131,3752.0,3751.9,3.03345998]
["bitfinex","ETHUSD",1641130376164,0.00192131,3752.0,3751.9,0.66625]
["bitfinex","ETHUSD",1641130378322,0.00192131,3752.0,3751.9,3.02907461]
["bitfinex","ETHUSD",1641130378914,0.00192131,3752.0,3751.9,0.66625]
["bitfinex","ETHUSD",1641130384932,0.00192131,3752.0,3751.9,1.48166679]
["bitfinex","ETHUSD",1641130390264,0.00192131,3752.0,3751.9,3.87827379]
["bitfinex","ETHUSD",1641130390468,0.00192131,3752.0,3751.9,1.48166679]
["bitfinex","ETHUSD",1641130401922,0.06298553,3752.7,3751.9,1.48166679]
["bitfinex","ETHUSD",1641130402122,0.06298553,3752.7,3752.0,0.66622]
["bitfinex","ETHUSD",1641130402320,0.00533185,3752.6,3752.1,0.66622]
["bitfinex","ETHUSD",1641130402725,0.00476343,3752.5,3752.1,1.48163679]
["bitfinex","ETHUSD",1641130403226,0.004195,3752.4,3752.1,1.48163679]
["bitfinex","ETHUSD",1641130403468,0.004195,3752.4,3752.2,1.48161679]
["bitfinex","ETHUSD",1641130403672,0.00362658,3752.3,3752.2,1.48161679]
["bitfinex","ETHUSD",1641130413760,0.00362658,3752.3,3752.2,0.81541679]
["bitfinex","ETHUSD",1641130417417,0.00362658,3752.3,3752.0,0.81541679]
["bitfinex","ETHUSD",1641130417817,0.00305816,3752.2,3752.0,0.81541679]
["bitfinex","ETHUSD",1641130418220,0.00248973,3752.1,3752.0,0.81541679]
["bitfinex","ETHUSD",1641130448116,0.00248973,3752.1,3751.7,0.06298532]
["bitfinex","ETHUSD",1641130448117,0.00248973,3752.1,3751.8,0.81541679]
["bitfinex","ETHUSD",1641130448588,0.00192131,3752.0,3751.8,0.81541679]
["bitfinex","ETHUSD",1641130448788,0.00192131,3752.0,3751.9,0.81541679]
["bitfinex","ETHUSD",1641130448993,0.12298532,3752.8,3751.9,0.81541679]
["bitfinex","ETHUSD",1641130449288,0.6663,3752.6,3751.9,0.81541679]
["bitfinex","ETHUSD",1641130449688,0.00476343,3752.5,3751.9,0.81541679]
["bitfinex","ETHUSD",1641130450192,0.004195,3752.4,3751.9,0.81541679]
["bitfinex","ETHUSD",1641130450390,0.004195,3752.4,3752.0,0.81541679]
["bitfinex","ETHUSD",1641130450591,0.00362658,3752.3,3752.0,0.81541679]
["bitfinex","ETHUSD",1641130450893,0.00305816,3752.2,3752.0,0.81541679]
["bitfinex","ETHUSD",1641130451089,0.00305816,3752.2,3752.1,0.81541679]
["bitfinex","ETHUSD",1641130451290,0.06298532,3752.8,3752.1,0.81541679]
["bitfinex","ETHUSD",1641130451689,0.00590027,3752.7,3752.1,0.81541679]
["bitfinex","ETHUSD",1641130452090,0.00533185,3752.6,3752.1,0.81541679]
["bitfinex","ETHUSD",1641130452329,0.66633,3752.5,3752.2,0.81541679]
["bitfinex","ETHUSD",1641130452528,0.67109343,3752.5,3752.2,0.81541679]
["bitfinex","ETHUSD",1641130452732,0.670531,3752.4,3752.2,0.81541679]
["bitfinex","ETHUSD",1641130453129,0.00362658,3752.3,3751.7,0.06298532]
["bitfinex","ETHUSD",1641130453328,0.00362658,3752.3,3751.4,0.66633]
["bitfinex","ETHUSD",1641130453530,0.00305816,3752.2,3751.4,0.66633]
["bitfinex","ETHUSD",1641130453729,0.00305816,3752.2,3751.8,0.77494622]
["bitfinex","ETHUSD",1641130453928,1.33268,3752.7,3751.8,0.77494622]
["bitfinex","ETHUSD",1641130453929,0.00248973,3752.1,3751.8,0.77494622]
["bitfinex","ETHUSD",1641130454429,0.00192131,3752.0,3751.6,0.0629848]
["bitfinex","ETHUSD",1641130454828,0.00135289,3751.9,3751.6,0.0629848]
["bitfinex","ETHUSD",1641130455232,0.00476343,3752.5,3751.5,1.26688111]
["bitfinex","ETHUSD",1641130455630,3.2531151,3752.6,3751.5,1.26688111]
["bitfinex","ETHUSD",1641130456083,1.9663,3752.6,3751.7,0.66628]
["bitfinex","ETHUSD",1641130456275,1.9663,3752.6,3751.6,0.00454738]
["bitfinex","ETHUSD",1641130456477,0.9663,3752.6,3751.8,0.00341054]
["bitfinex","ETHUSD",1641130456677,2.33261,3752.6,3751.6,0.00454738]
["bitfinex","ETHUSD",1641130456877,0.66632,3752.5,3751.6,0.00454738]
["bitfinex","ETHUSD",1641130457079,0.66632,3752.5,3751.5,0.00511581]
["bitfinex","ETHUSD",1641130457576,0.66632,3752.5,3751.5,0.67141581]
["bitfinex","ETHUSD",1641130457780,0.66632,3752.5,3751.5,0.6663]
["bitfinex","ETHUSD",1641130457977,0.66632,3752.5,3751.6,0.00454738]
["bitfinex","ETHUSD",1641130458178,0.66634,3752.4,3751.6,0.00454738]
["bitfinex","ETHUSD",1641130458378,0.3,3752.7,3751.6,0.00454738]
["bitfinex","ETHUSD",1641130458581,0.66635,3752.5,3751.6,0.00454738]
["bitfinex","ETHUSD",1641130458780,0.66635,3752.5,3751.3,0.67259266]
["bitfinex","ETHUSD",1641130458979,0.66635,3752.5,3751.4,0.00568423]
["bitfinex","ETHUSD",1641130460233,0.66638,3752.3,3751.4,0.00568423]
["bitfinex","ETHUSD",1641130460430,0.3,3752.3,3751.4,0.00568423]
["bitfinex","ETHUSD",1641130460626,0.3,3752.3,3751.3,0.00625266]
["bitfinex","ETHUSD",1641130460827,1.6328,3752.4,3751.3,0.00625266]
["bitfinex","ETHUSD",1641130461031,1.6328,3752.4,3751.2,0.00682108]
["bitfinex","ETHUSD",1641130461328,0.6663867,3752.2,3751.2,0.00682108]
["bitfinex","ETHUSD",1641130461527,1.3327867,3752.2,3751.2,0.00682108]
["bitfinex","ETHUSD",1641130462127,0.6664,3752.1,3751.2,0.00682108]
["bitfinex","ETHUSD",1641130462335,0.6664,3752.1,3751.2,0.67319108]
["bitfinex","ETHUSD",1641130462731,1.3327183,3752.4,3751.3,0.00625266]
["bitfinex","ETHUSD",1641130462933,1.33389685,3752.6,3751.3,0.00625266]
["bitfinex","ETHUSD",1641130463130,5.12454006,3752.6,3751.3,0.00625266]
["bitfinex","ETHUSD",1641130463330,1.33265,3752.5,3751.4,0.66633]
["bitfinex","ETHUSD",1641130463588,0.66632,3752.5,3751.4,0.5996725]
["bitfinex","ETHUSD",1641130463789,0.66632,3752.5,3751.5,0.00511581]
["bitfinex","ETHUSD",1641130464388,0.00113685,3752.6,3751.5,0.00511581]
["bitfinex","ETHUSD",1641130464590,0.00113685,3752.6,3751.7,0.66627]
["bitfinex","ETHUSD",1641130464991,0.00113685,3752.6,3751.8,0.00341054]
["bitfinex","ETHUSD",1641130465594,0.00113685,3752.6,3751.9,0.66624]
["bitfinex","ETHUSD",1641130465991,0.00113685,3752.6,3752.0,0.00227369]
["bitfinex","ETHUSD",1641130468426,0.00113685,3752.6,3751.6,0.00454738]
["bitfinex","ETHUSD",1641130469226,0.66635,3752.3,3751.6,0.00454738]
["bitfinex","ETHUSD",1641130469828,0.66635,3752.3,3751.4,0.00568423]
["bitfinex","ETHUSD",1641130470027,0.66635,3752.3,3751.7,0.77383572]
["bitfinex","ETHUSD",1641130470227,1.33272,3752.3,3751.7,0.77383572]
["bitfinex","ETHUSD",1641130470427,1.33272,3752.3,3751.8,0.00341054]
["bitfinex","ETHUSD",1641130470631,0.66635,3752.3,3751.8,0.00341054]
["bitfinex","ETHUSD",1641130470979,0.66635,3752.3,3751.6,0.00454738]
["bitfinex","ETHUSD",1641130471175,1.66746685,3752.6,3751.6,0.00454738]
["bitfinex","ETHUSD",1641130471176,0.66632,3752.5,3751.6,0.00454738]
["bitfinex","ETHUSD",1641130471380,0.66632,3752.5,3751.9,0.77383572]
["bitfinex","ETHUSD",1641130471776,0.66632,3752.5,3752.0,0.00227369]
["bitfinex","ETHUSD",1641130472579,0.66632,3752.5,3751.8,0.00341054]
["bitfinex","ETHUSD",1641130472979,0.66632,3752.5,3751.6,0.00454738]
["bitfinex","ETHUSD",1641130473383,0.66632,3752.5,3751.9,0.77383572]
["bitfinex","ETHUSD",1641130473679,0.66632,3752.5,3752.0,0.00227369]
["bitfinex","ETHUSD",1641130473885,0.00113685,3752.6,3752.0,0.00227369]
["bitfinex","ETHUSD",1641130474180,0.00113685,3752.6,3751.8,0.00341054]
["bitfinex","ETHUSD",1641130475027,0.00113685,3752.6,3751.9,0.77383572]
["bitfinex","ETHUSD",1641130475327,0.00113685,3752.6,3752.0,0.00227369]
["bitfinex","ETHUSD",1641130475732,0.96745685,3752.6,3752.0,0.00227369]
["bitfinex","ETHUSD",1641130476129,0.30113685,3752.6,3752.0,0.00227369]
["bitfinex","ETHUSD",1641130476530,0.30113685,3752.6,3751.8,0.00341054]
["bitfinex","ETHUSD",1641130476728,0.96746685,3752.6,3751.8,0.00341054]
["bitfinex","ETHUSD",1641130477129,0.66634,3752.4,3751.6,0.00454738]
["bitfinex","ETHUSD",1641130477331,0.6663765,3752.3,3751.9,0.77383572]
["bitfinex","ETHUSD",1641130477531,1.33276,3752.5,3751.9,0.77383572]
["bitfinex","ETHUSD",1641130477732,0.30113685,3752.6,3752.0,0.00227369]
["bitfinex","ETHUSD",1641130478338,0.66634,3752.4,3752.0,0.00227369]
["bitfinex","ETHUSD",1641130478577,0.66634,3752.4,3751.6,0.00454738]
["bitfinex","ETHUSD",1641130478771,0.66634,3752.4,3752.0,0.77383572]
["bitfinex","ETHUSD",1641130479173,0.66634,3752.4,3752.1,0.00170527]
["bitfinex","ETHUSD",1641130479373,1.3326791,3752.4,3752.1,0.00170527]
["bitfinex","ETHUSD",1641130480177,1.3326791,3752.4,3751.6,0.00454738]
["bitfinex","ETHUSD",1641130480882,1.3326791,3752.4,3751.7,0.77383572]
["bitfinex","ETHUSD",1641130481276,1.3326791,3752.4,3751.8,0.00341054]
["bitfinex","ETHUSD",1641130481876,1.3326791,3752.4,3751.6,0.00454738]
["bitfinex","ETHUSD",1641130482076,1.3326791,3752.4,3751.9,0.77383572]
["bitfinex","ETHUSD",1641130482530,1.3327,3752.3,3752.0,0.00227369]
["bitfinex","ETHUSD",1641130483125,2.6654335,3752.3,3752.0,0.00227369]
["bitfinex","ETHUSD",1641130483325,2.6654335,3752.3,3752.0,0.77610941]
["bitfinex","ETHUSD",1641130483527,2.6654335,3752.3,3752.0,0.77383572]
["bitfinex","ETHUSD",1641130483724,2.6654335,3752.3,3752.1,0.00170527]
["bitfinex","ETHUSD",1641130484425,1.33272,3752.3,3751.6,0.00454738]
["bitfinex","ETHUSD",1641130484628,0.66639,3752.1,3751.6,0.00454738]
["bitfinex","ETHUSD",1641130485226,0.66639,3752.1,3751.7,0.77383572]
["bitfinex","ETHUSD",1641130485625,0.66639,3752.1,3751.8,0.00341054]
["bitfinex","ETHUSD",1641130486288,0.66639,3752.1,3751.9,0.77383572]
["bitfinex","ETHUSD",1641130486689,0.66639,3752.1,3752.0,0.00227369]
["bitfinex","ETHUSD",1641130486888,2.6655464,3752.2,3752.0,0.00227369]
["bitfinex","ETHUSD",1641130488090,2.6655464,3752.2,3752.0,0.77383572]
["bitfinex","ETHUSD",1641130488492,2.6655464,3752.2,3752.1,0.00170527]
["bitfinex","ETHUSD",1641130489091,2.6655464,3752.2,3751.4,0.00568423]
["bitfinex","ETHUSD",1641130490234,2.6655464,3752.2,3751.5,0.77383572]
["bitfinex","ETHUSD",1641130490635,2.6655464,3752.2,3751.6,0.00454738]
["bitfinex","ETHUSD",1641130491035,1.9991564,3752.2,3751.6,0.00454738]
["bitfinex","ETHUSD",1641130491244,1.9991564,3752.2,3751.7,0.77383572]
["bitfinex","ETHUSD",1641130491636,1.9991564,3752.2,3751.8,0.00341054]
["bitfinex","ETHUSD",1641130492638,1.9991564,3752.2,3751.9,0.77383572]
["bitfinex","ETHUSD",1641130493038,1.9991564,3752.2,3752.0,0.00227369]
["bitfinex","ETHUSD",1641130493682,0.66638,3752.2,3751.4,0.00568423]
["bitfinex","ETHUSD",1641130494485,0.66638,3752.2,3751.5,0.77383572]
["bitfinex","ETHUSD",1641130494883,0.66638,3752.2,3751.6,0.00454738]
["bitfinex","ETHUSD",1641130495586,2.66551,3752.5,3751.6,0.00454738]
["bitfinex","ETHUSD",1641130495587,1.3326379,3752.5,3751.7,0.77383572]
["bitfinex","ETHUSD",1641130495985,1.3326379,3752.5,3751.8,0.00341054]
["bitfinex","ETHUSD",1641130496887,1.3326379,3752.5,3751.9,0.77383572]
["bitfinex","ETHUSD",1641130497087,0.66632,3752.4,3751.9,0.77383572]
["bitfinex","ETHUSD",1641130497323,0.66632,3752.4,3752.0,0.00227369]
["bitfinex","ETHUSD",1641130498127,0.66632,3752.4,3751.5,1.44015572]
["bitfinex","ETHUSD",1641130498128,0.66632,3752.4,3751.6,0.00454738]
["bitfinex","ETHUSD",1641130498424,0.66632,3752.4,3751.6,0.7783831]
["bitfinex","ETHUSD",1641130498823,0.66632,3752.4,3751.7,0.00397896]
["bitfinex","ETHUSD",1641130499027,0.64665131,3752.4,3751.7,0.00397896]
["bitfinex","ETHUSD",1641130499924,0.64665131,3752.4,3751.8,0.77383572]
["bitfinex","ETHUSD",1641130500325,1.3326179,3752.5,3751.9,0.00284211]
["bitfinex","ETHUSD",1641130500976,1.3326179,3752.5,3751.7,0.00397896]
["bitfinex","ETHUSD",1641130501177,0.6663,3752.5,3751.7,0.77781468]
["bitfinex","ETHUSD",1641130501583,0.6663,3752.5,3751.8,0.00341054]
["bitfinex","ETHUSD",1641130502179,0.72388,3752.6,3751.8,0.00341054]
["bitfinex","ETHUSD",1641130502379,0.72388,3752.6,3751.9,0.77383572]
["bitfinex","ETHUSD",1641130502780,0.72388,3752.6,3752.0,0.00227369]
["bitfinex","ETHUSD",1641130502980,1.3325886,3752.6,3752.0,0.00227369]
["bitfinex","ETHUSD",1641130503180,0.6663086,3752.6,3752.0,0.00227369]
["bitfinex","ETHUSD",1641130503580,0.66633,3752.4,3752.0,0.00227369]
["bitfinex","ETHUSD",1641130504728,0.66633,3752.4,3751.9,0.00284211]
["bitfinex","ETHUSD",1641130505328,1.3326588,3752.4,3751.9,0.00284211]
["bitfinex","ETHUSD",1641130506631,1.3327,3752.3,3751.9,0.00284211]
["bitfinex","ETHUSD",1641130507831,1.9990808,3752.3,3751.9,0.00284211]
["bitfinex","ETHUSD",1641130508033,0.66635,3752.3,3751.9,0.00284211]
["bitfinex","ETHUSD",1641130509080,1.9990642,3752.3,3751.9,0.00284211]
["bitfinex","ETHUSD",1641130509481,0.66636,3752.2,3751.9,0.00284211]
["bitfinex","ETHUSD",1641130511478,1.3326597,3752.4,3751.9,0.00284211]
["bitfinex","ETHUSD",1641130512932,1.9989073,3752.6,3751.9,0.00284211]
["bitfinex","ETHUSD",1641130513331,1.3326173,3752.6,3751.9,0.00284211]
["bitfinex","ETHUSD",1641130513531,0.66635,3752.4,3751.9,0.00284211]
["bitfinex","ETHUSD",1641130513932,0.66635,3752.3,3751.9,0.00284211]
["bitfinex","ETHUSD",1641130514330,1.33272,3752.3,3751.9,0.00284211]
["bitfinex","ETHUSD",1641130515330,1.9990929,3752.3,3751.9,0.00284211]
["bitfinex","ETHUSD",1641130515532,0.66637,3752.2,3751.9,0.00284211]
["bitfinex","ETHUSD",1641130515993,1.33275,3752.2,3751.9,0.00284211]
["bitfinex","ETHUSD",1641130516388,4.27668193,3752.2,3751.9,0.00284211]
["bitfinex","ETHUSD",1641130516589,0.96642,3752.1,3751.9,0.00284211]
["bitfinex","ETHUSD",1641130516789,2.35,3751.9,3751.7,0.14624585]
["bitfinex","ETHUSD",1641130517090,4.24113998,3751.8,3751.7,0.07796702]
["bitfinex","ETHUSD",1641130517291,1.33319,3751.5,3751.0,2.70838769]
["bitfinex","ETHUSD",1641130517491,18.70832258,3751.4,3751.0,2.70838769]
["bitfinex","ETHUSD",1641130517690,0.6,3751.4,3751.0,2.70838769]
["bitfinex","ETHUSD",1641130517988,1.0,3751.3,3751.1,0.06298584]
["bitfinex","ETHUSD",1641130518189,0.8676,3751.4,3751.1,0.06298584]
["bitfinex","ETHUSD",1641130518391,0.8676,3751.4,3751.2,0.00397897]
["bitfinex","ETHUSD",1641130518592,4.12392321,3751.3,3751.2,0.00397897]
["bitfinex","ETHUSD",1641130518989,5.12392321,3751.3,3751.2,0.00397897]
["bitfinex","ETHUSD",1641130519390,5.79052231,3751.3,3751.2,0.00397897]
["bitfinex","ETHUSD",1641130519589,5.79052231,3751.3,3750.3,0.00909478]
["bitfinex","ETHUSD",1641130519844,0.66663,3751.0,3750.3,0.00909478]
["bitfinex","ETHUSD",1641130520445,31.54952808,3750.6,3750.3,0.00909478]
["bitfinex","ETHUSD",1641130521244,31.84952808,3750.6,3750.3,0.00909478]
["bitfinex","ETHUSD",1641130521641,0.6666959,3750.5,3750.3,0.00909478]
["bitfinex","ETHUSD",1641130521841,1.41448626,3750.4,3750.3,0.00909478]
["bitfinex","ETHUSD",1641130522241,1.41448626,3750.4,3750.0,0.01080005]
["bitfinex","ETHUSD",1641130522242,2.08124626,3750.4,3750.0,0.01080005]
["bitfinex","ETHUSD",1641130522444,2.08124626,3750.4,3749.9,0.01136847]
["bitfinex","ETHUSD",1641130522644,0.6667559,3750.3,3749.9,0.01136847]
["bitfinex","ETHUSD",1641130524185,0.66674,3750.2,3749.9,0.01136847]
["bitfinex","ETHUSD",1641130527234,1.33351,3750.2,3749.9,0.01136847]
["bitfinex","ETHUSD",1641130527435,2.00029,3750.2,3749.9,0.01136847]
["bitfinex","ETHUSD",1641130528637,2.74793176,3750.4,3749.9,0.01136847]
["bitfinex","ETHUSD",1641130528938,3.34793176,3750.4,3749.9,0.01136847]
["bitfinex","ETHUSD",1641130532396,1.3334455,3750.4,3749.9,0.01136847]
["bitfinex","ETHUSD",1641130532595,0.66673,3750.4,3749.9,0.01136847]
["bitfinex","ETHUSD",1641130532799,0.6667,3750.5,3749.9,0.01136847]
["bitfinex","ETHUSD",1641130533396,31.54952808,3750.6,3749.9,0.01136847]
["bitfinex","ETHUSD",1641130534399,0.69622681,3750.8,3749.9,2.39611596]
["bitfinex","ETHUSD",1641130534599,0.72901,3751.1,3749.9,3.06269596]
["bitfinex","ETHUSD",1641130534847,0.72901,3751.1,3750.0,0.01080005]
["bitfinex","ETHUSD",1641130535045,0.66662,3750.9,3750.0,0.01080005]
["bitfinex","ETHUSD",1641130535445,1.66657,3751.4,3749.9,2.3653219]
["bitfinex","ETHUSD",1641130535651,28.50927173,3751.4,3749.9,2.3653219]
["bitfinex","ETHUSD",1641130535843,28.80927173,3751.4,3750.0,0.01080005]
["bitfinex","ETHUSD",1641130536044,28.80927173,3751.4,3750.0,2.71918774]
["bitfinex","ETHUSD",1641130536244,0.6665695,3751.3,3750.0,2.70838769]
["bitfinex","ETHUSD",1641130536443,1.3331395,3751.3,3750.1,0.01023163]
["bitfinex","ETHUSD",1641130536647,1.88765243,3751.2,3750.1,0.01023163]
["bitfinex","ETHUSD",1641130536845,1.22106243,3751.2,3750.2,2.70838769]
["bitfinex","ETHUSD",1641130537244,1.22106243,3751.2,3750.3,0.00909478]
["bitfinex","ETHUSD",1641130537947,0.66661,3750.9,3750.2,0.0096632]
["bitfinex","ETHUSD",1641130538144,0.6666023,3751.1,3750.4,0.48868538]
["bitfinex","ETHUSD",1641130538343,1.3332123,3751.1,3750.4,0.48868538]
["bitfinex","ETHUSD",1641130538586,1.3332123,3751.1,3750.5,0.00795793]
["bitfinex","ETHUSD",1641130539384,1.22106243,3751.2,3750.4,0.00852636]
["bitfinex","ETHUSD",1641130540282,1.22106243,3751.2,3750.6,0.48868538]
["bitfinex","ETHUSD",1641130540684,1.22106243,3751.2,3750.7,0.00682109]
["bitfinex","ETHUSD",1641130541287,1.22106243,3751.2,3750.6,0.00738951]
["bitfinex","ETHUSD",1641130541483,1.22106243,3751.2,3750.8,0.48868538]
["bitfinex","ETHUSD",1641130541984,1.22106243,3751.2,3750.9,0.00568424]
["bitfinex","ETHUSD",1641130542734,3.22083523,3751.2,3751.0,0.48868538]
["bitfinex","ETHUSD",1641130542938,3.68516378,3751.3,3751.0,0.48868538]
["bitfinex","ETHUSD",1641130542939,5.3318,3751.1,3751.0,0.48868538]
["bitfinex","ETHUSD",1641130543535,5.3318,3751.1,3750.9,0.48868538]
["bitfinex","ETHUSD",1641130544135,5.3318,3751.1,3750.5,0.48868538]
["bitfinex","ETHUSD",1641130544136,1.08089997,3751.0,3750.5,0.48868538]
["bitfinex","ETHUSD",1641130544338,1.08089997,3751.0,3750.4,0.06260219]
["bitfinex","ETHUSD",1641130544534,1.08089997,3751.0,3750.6,0.00738951]
["bitfinex","ETHUSD",1641130545335,1.74751017,3751.0,3750.6,0.00738951]
["bitfinex","ETHUSD",1641130545739,1.74751017,3751.0,3750.2,0.0096632]
["bitfinex","ETHUSD",1641130546187,2.41413017,3751.0,3750.2,0.0096632]
["bitfinex","ETHUSD",1641130546382,2.41413017,3751.0,3750.1,0.01023163]
["bitfinex","ETHUSD",1641130547283,2.41413017,3751.0,3750.0,0.01080005]
["bitfinex","ETHUSD",1641130547483,1.74751997,3751.0,3750.0,0.01080005]
["bitfinex","ETHUSD",1641130548687,1.74751997,3751.0,3750.0,2.40097625]
["bitfinex","ETHUSD",1641130549085,1.74751997,3751.0,3750.1,0.01023163]
["bitfinex","ETHUSD",1641130549935,1.74751997,3751.0,3750.0,2.38574456]
["bitfinex","ETHUSD",1641130550134,1.74751997,3751.0,3750.1,0.01023163]
["bitfinex","ETHUSD",1641130550535,1.74751997,3751.0,3750.0,2.37697555]
["bitfinex","ETHUSD",1641130550736,1.74751997,3751.0,3750.1,0.01023163]
["bitfinex","ETHUSD",1641130550938,2.41412367,3751.0,3750.1,0.01023163]
["bitfinex","ETHUSD",1641130551339,2.41412367,3751.0,3750.0,0.01080005]
["bitfinex","ETHUSD",1641130552341,1.74751997,3751.0,3750.0,0.01080005]
["bitfinex","ETHUSD",1641130552537,1.74751997,3751.0,3749.9,0.01136847]
["bitfinex","ETHUSD",1641130553141,0.66662,3750.9,3749.9,0.01136847]
["bitfinex","ETHUSD",1641130553338,2.04751997,3751.0,3749.9,0.01136847]
["bitfinex","ETHUSD",1641130553595,3.34751997,3751.0,3749.9,0.01136847]
["bitfinex","ETHUSD",1641130553789,2.68089997,3751.0,3749.9,0.01136847]
["bitfinex","ETHUSD",1641130554190,0.66669,3750.6,3749.9,0.01136847]
["bitfinex","ETHUSD",1641130555191,1.33339,3750.6,3749.9,0.01136847]
["bitfinex","ETHUSD",1641130555391,2.6667849,3750.6,3749.9,0.01136847]
["bitfinex","ETHUSD",1641130555993,0.6667,3750.5,3749.9,0.01136847]
["bitfinex","ETHUSD",1641130556693,1.3334329,3750.4,3749.9,0.01136847]
["bitfinex","ETHUSD",1641130557093,2.0001529,3750.4,3749.9,0.01136847]
["bitfinex","ETHUSD",1641130558142,1.33339,3750.6,3749.9,0.01136847]
["bitfinex","ETHUSD",1641130558343,0.66668,3750.6,3749.9,0.01136847]
["bitfinex","ETHUSD",1641130559847,0.3,3750.8,3750.0,0.48836596]
["bitfinex","ETHUSD",1641130560047,2.26663,3750.9,3750.0,0.48836596]
["bitfinex","ETHUSD",1641130560254,2.26663,3750.9,3750.1,0.01023163]
["bitfinex","ETHUSD",1641130561299,2.26663,3750.9,3750.2,0.48836596]
["bitfinex","ETHUSD",1641130561495,1.08089997,3751.0,3750.2,0.48836596]
["bitfinex","ETHUSD",1641130561689,5.3318,3751.1,3750.3,0.00909478]
["bitfinex","ETHUSD",1641130562492,5.99841,3751.1,3750.4,0.48836596]
["bitfinex","ETHUSD",1641130562690,0.66663,3750.9,3750.4,0.48836596]
["bitfinex","ETHUSD",1641130562992,0.66663,3750.9,3750.5,0.00795793]
["bitfinex","ETHUSD",1641130563189,0.66663,3750.9,3750.5,0.49632389]
["bitfinex","ETHUSD",1641130563589,0.96663,3750.9,3750.5,0.49632389]
["bitfinex","ETHUSD",1641130563793,0.96663,3750.9,3750.6,0.48836596]
["bitfinex","ETHUSD",1641130564191,0.96663,3750.9,3750.7,0.00682109]
["bitfinex","ETHUSD",1641130564391,0.66663,3750.9,3750.7,0.49518705]
["bitfinex","ETHUSD",1641130564830,0.66663,3750.9,3750.8,0.00625266]
["bitfinex","ETHUSD",1641130565631,0.66663,3750.9,3750.8,0.49461862]
["bitfinex","ETHUSD",1641130565835,0.96663,3750.9,3750.8,0.49461862]
["bitfinex","ETHUSD",1641130566032,1.26663,3750.9,3750.8,0.49461862]
["bitfinex","ETHUSD",1641130566437,2.26663,3750.9,3750.8,0.49461862]
["bitfinex","ETHUSD",1641130567433,0.66663,3750.9,3750.8,0.49461862]
["bitfinex","ETHUSD",1641130567634,5.3318,3751.1,3750.8,0.49461862]
["bitfinex","ETHUSD",1641130568134,5.3318,3751.1,3750.9,0.00568424]
["bitfinex","ETHUSD",1641130568337,5.3318,3751.1,3750.9,0.4940502]
["bitfinex","ETHUSD",1641130568787,5.3318,3751.1,3751.0,0.00511582]
["bitfinex","ETHUSD",1641130569190,5.3318,3751.1,3751.0,0.49348178]
["bitfinex","ETHUSD",1641130573442,6.6318,3751.1,3751.0,0.49348178]
["bitfinex","ETHUSD",1641130573742,7.96512,3751.1,3751.0,0.49348178]
["bitfinex","ETHUSD",1641130573941,7.96512,3751.1,3751.0,0.49142412]
["bitfinex","ETHUSD",1641130575989,7.29844,3751.1,3751.0,0.49142412]
["bitfinex","ETHUSD",1641130576993,5.99844,3751.1,3751.0,0.49142412]
["bitfinex","ETHUSD",1641130577393,5.3318,3751.1,3751.0,0.49142412]
["bitfinex","ETHUSD",1641130602544,20.9618,3751.1,3751.0,0.49142412]
["bitfinex","ETHUSD",1641130602944,5.3318,3751.1,3751.0,0.49142412]
["bitfinex","ETHUSD",1641130604142,5.3318,3751.1,3751.0,0.48836596]
["bitfinex","ETHUSD",1641130605142,5.3318,3751.1,3750.8,0.48836596]
["bitfinex","ETHUSD",1641130605344,1.3332527,3751.0,3750.8,0.48836596]
["bitfinex","ETHUSD",1641130605545,1.9998827,3751.0,3750.9,0.49199254]
["bitfinex","ETHUSD",1641130610161,2.2998827,3751.0,3750.9,0.49199254]
["bitfinex","ETHUSD",1641130610661,3.5998827,3751.0,3750.9,0.49199254]
["bitfinex","ETHUSD",1641130610862,3.5998827,3751.0,3750.9,0.00362658]
["bitfinex","ETHUSD",1641130611262,3.5998827,3751.0,3750.8,0.004195]
["bitfinex","ETHUSD",1641130612264,15.63,3750.9,3750.8,0.004195]
["bitfinex","ETHUSD",1641130612462,7.85,3750.8,3750.7,0.06260229]
["bitfinex","ETHUSD",1641130612669,9.51685,3750.8,3750.7,0.00725093]
["bitfinex","ETHUSD",1641130612961,21.08,3750.7,3749.8,0.61746865]
["bitfinex","ETHUSD",1641130613164,1.33372,3750.4,3749.8,0.61746865]
["bitfinex","ETHUSD",1641130613362,1.09964751,3750.3,3749.9,0.00511581]
["bitfinex","ETHUSD",1641130613804,1.33371,3750.1,3749.9,0.00511581]
["bitfinex","ETHUSD",1641130614004,2.60057,3750.1,3749.9,0.00511581]
["bitfinex","ETHUSD",1641130614204,3.60057,3750.1,3750.0,0.38674806]
["bitfinex","ETHUSD",1641130614605,3.60057,3750.1,3750.0,0.39129545]
["bitfinex","ETHUSD",1641130618764,3.60057,3750.1,3750.0,0.00454739]
["bitfinex","ETHUSD",1641130618965,6.6649421,3750.1,3750.0,0.00454739]
["bitfinex","ETHUSD",1641130619162,3.60057,3750.1,3750.0,0.39134142]
["bitfinex","ETHUSD",1641130620363,6.67993309,3750.1,3750.0,0.39134142]
["bitfinex","ETHUSD",1641130621698,3.60057,3750.1,3750.0,0.39134142]
["bitfinex","ETHUSD",1641130623501,2.26686,3750.1,3750.0,0.39134142]
["bitfinex","ETHUSD",1641130624501,0.66686,3750.1,3750.0,0.39134142]
["bitfinex","ETHUSD",1641130624766,0.66686,3750.2,3750.0,0.39134142]
["bitfinex","ETHUSD",1641130624967,0.66665,3750.4,3750.0,0.39134142]
["bitfinex","ETHUSD",1641130625167,0.66665,3750.4,3750.1,0.00397897]
["bitfinex","ETHUSD",1641130625565,7.14760951,3750.8,3750.1,3.01803709]
["bitfinex","ETHUSD",1641130625762,5.3318,3750.8,3750.1,4.07136112]
["bitfinex","ETHUSD",1641130625963,5.3318,3750.8,3750.2,0.00341054]
["bitfinex","ETHUSD",1641130626964,5.3318,3750.8,3750.2,0.39020457]
["bitfinex","ETHUSD",1641130627363,4.8318,3750.8,3750.3,0.00284212]
["bitfinex","ETHUSD",1641130627764,4.8318,3750.8,3750.3,2.52932233]
["bitfinex","ETHUSD",1641130628063,4.8318,3750.8,3750.4,0.0022737]
["bitfinex","ETHUSD",1641130628541,4.8318,3750.8,3750.4,0.38906773]
["bitfinex","ETHUSD",1641130628721,4.8318,3750.8,3750.5,2.37538203]
["bitfinex","ETHUSD",1641130628926,4.8318,3750.8,3750.5,0.00170527]
["bitfinex","ETHUSD",1641130629122,4.8318,3750.8,3750.6,0.00113685]
["bitfinex","ETHUSD",1641130629322,4.8318,3750.8,3750.5,0.00170527]
["bitfinex","ETHUSD",1641130629622,4.8318,3750.8,3750.5,0.3884993]
["bitfinex","ETHUSD",1641130630022,4.8318,3750.8,3750.6,0.00113685]
["bitfinex","ETHUSD",1641130631529,4.8318,3750.8,3750.4,0.0022737]
["bitfinex","ETHUSD",1641130631927,4.8318,3750.8,3750.4,2.36913388]
["bitfinex","ETHUSD",1641130632261,4.8318,3750.8,3750.5,0.00170527]
["bitfinex","ETHUSD",1641130633262,4.8318,3750.8,3750.5,0.3884993]
["bitfinex","ETHUSD",1641130633670,4.8318,3750.8,3750.6,0.00113685]
["bitfinex","ETHUSD",1641130634863,4.8318,3750.8,3750.4,0.0022737]
["bitfinex","ETHUSD",1641130635264,4.8318,3750.8,3750.4,0.38906773]
["bitfinex","ETHUSD",1641130635664,4.8318,3750.8,3750.5,0.00170527]
["bitfinex","ETHUSD",1641130637102,4.8318,3750.8,3750.5,2.34694822]
["bitfinex","ETHUSD",1641130637304,4.8318,3750.8,3750.5,0.00170527]
["bitfinex","ETHUSD",1641130637503,4.8318,3750.8,3750.6,0.00113685]
["bitfinex","ETHUSD",1641130637703,4.8318,3750.8,3750.6,0.38679403]
["bitfinex","ETHUSD",1641130638302,4.8318,3750.8,3750.5,0.00170527]
["bitfinex","ETHUSD",1641130640164,4.8318,3750.8,3750.5,0.3884993]
["bitfinex","ETHUSD",1641130640664,4.8318,3750.8,3750.6,0.00113685]
["bitfinex","ETHUSD",1641130644003,4.8318,3750.8,3750.5,0.00170527]
["bitfinex","ETHUSD",1641130644408,4.8318,3750.8,3750.5,0.3884993]
["bitfinex","ETHUSD",1641130644804,4.8318,3750.8,3750.6,0.00113685]
["bitfinex","ETHUSD",1641130654312,4.8318,3750.8,3750.6,0.38793088]
["bitfinex","ETHUSD",1641130654511,4.8318,3750.8,3750.6,0.38679403]
["bitfinex","ETHUSD",1641130654753,4.8318,3750.8,3750.5,0.3884993]
["bitfinex","ETHUSD",1641130655258,4.8318,3750.8,3750.6,0.00113685]
["bitfinex","ETHUSD",1641130658801,4.8318,3750.8,3750.6,2.35430936]
["bitfinex","ETHUSD",1641130659005,4.8318,3750.8,3750.6,0.00113685]
["bitfinex","ETHUSD",1641130661002,4.8318,3750.8,3750.6,2.33126455]
["bitfinex","ETHUSD",1641130661204,4.8318,3750.8,3750.6,0.00113685]
["bitfinex","ETHUSD",1641130661803,5.4984,3750.8,3750.6,0.00113685]
["bitfinex","ETHUSD",1641130663066,0.66664,3750.6,3750.2,0.00341054]
["bitfinex","ETHUSD",1641130663867,0.66664,3750.6,3750.3,0.38679403]
["bitfinex","ETHUSD",1641130664068,0.64829155,3750.6,3750.3,0.38679403]
["bitfinex","ETHUSD",1641130664270,0.64829155,3750.6,3750.4,0.0022737]
["bitfinex","ETHUSD",1641130664871,0.64829155,3750.6,3750.2,0.00341054]
["bitfinex","ETHUSD",1641130665069,1.98162275,3750.6,3750.2,0.00341054]
["bitfinex","ETHUSD",1641130665570,0.64829155,3750.6,3750.2,0.00341054]
["bitfinex","ETHUSD",1641130666109,1.31495415,3750.6,3750.3,0.38679403]
["bitfinex","ETHUSD",1641130666505,1.31495415,3750.6,3750.4,0.0022737]
["bitfinex","ETHUSD",1641130667909,1.31495415,3750.6,3750.0,0.00454739]
["bitfinex","ETHUSD",1641130668909,1.31495415,3750.6,3750.1,0.38679403]
["bitfinex","ETHUSD",1641130669309,1.31495415,3750.6,3750.2,0.00341054]
["bitfinex","ETHUSD",1641130669510,0.6666839,3750.5,3750.2,0.00341054]
["bitfinex","ETHUSD",1641130669766,0.6667,3750.4,3750.2,0.00341054]
["bitfinex","ETHUSD",1641130669971,1.01235758,3750.3,3750.0,0.00454739]
["bitfinex","ETHUSD",1641130671169,1.67905758,3750.3,3750.0,0.00454739]
["bitfinex","ETHUSD",1641130672871,0.6667,3750.3,3750.0,0.00454739]
["bitfinex","ETHUSD",1641130674108,0.66664,3750.6,3750.0,0.00454739]
["bitfinex","ETHUSD",1641130674308,2.07888138,3750.6,3750.0,0.00454739]
["bitfinex","ETHUSD",1641130677768,2.06088977,3750.6,3750.0,0.00454739]
["bitfinex","ETHUSD",1641130679273,3.39424977,3750.6,3750.0,0.00454739]
["bitfinex","ETHUSD",1641130679673,2.72756977,3750.6,3750.0,0.00454739]
["bitfinex","ETHUSD",1641130679872,2.06088977,3750.6,3750.0,0.00454739]
["bitfinex","ETHUSD",1641130685767,2.06088977,3750.6,3750.1,0.41363769]
["bitfinex","ETHUSD",1641130686174,2.06088977,3750.6,3750.2,0.00341054]
["bitfinex","ETHUSD",1641130686971,0.66672,3750.4,3750.2,0.00341054]
["bitfinex","ETHUSD",1641130687170,3.72933277,3750.3,3749.8,0.61746865]
["bitfinex","ETHUSD",1641130687370,5.46249076,3750.1,3749.7,2.46385634]
["bitfinex","ETHUSD",1641130687569,4.1,3750.0,3749.9,0.00170527]
["bitfinex","ETHUSD",1641130687770,2.15428348,3750.0,3749.9,0.00170527]
["bitfinex","ETHUSD",1641130687971,22.61608348,3750.0,3749.9,0.00170527]
["bitfinex","ETHUSD",1641130688370,0.66694,3749.9,3749.5,0.00397897]
["bitfinex","ETHUSD",1641130688619,0.96694,3749.7,3749.5,0.00397897]
["bitfinex","ETHUSD",1641130688822,2.6124665,3749.6,3749.3,0.00511581]
["bitfinex","ETHUSD",1641130689019,3.2124665,3749.6,3749.3,0.00511581]
["bitfinex","ETHUSD",1641130689220,1.02454699,3749.5,3749.3,0.00511581]
["bitfinex","ETHUSD",1641130689423,2.44481391,3749.4,3749.3,0.00511581]
["bitfinex","ETHUSD",1641130690122,1.02454699,3749.5,3749.3,0.00511581]
["bitfinex","ETHUSD",1641130690923,2.47356355,3749.4,3749.3,0.00511581]
["bitfinex","ETHUSD",1641130691121,1.02454699,3749.5,3749.3,0.00511581]
["bitfinex","ETHUSD",1641130691331,3.51129715,3749.5,3749.3,0.00511581]
["bitfinex","ETHUSD",1641130691521,3.51129715,3749.5,3749.1,0.00625266]
["bitfinex","ETHUSD",1641130691522,0.66688,3749.4,3749.1,0.00625266]
["bitfinex","ETHUSD",1641130692964,3.09848275,3749.4,3749.1,0.00625266]
["bitfinex","ETHUSD",1641130693166,5.09916275,3749.4,3749.1,0.00625266]
["bitfinex","ETHUSD",1641130693364,2.66756,3749.4,3749.1,0.00625266]
["bitfinex","ETHUSD",1641130693766,5.09775602,3749.4,3749.1,0.00625266]
["bitfinex","ETHUSD",1641130693968,0.66688,3749.4,3749.1,0.00625266]
["bitfinex","ETHUSD",1641130696016,3.77901758,3749.4,3749.1,0.00625266]
["bitfinex","ETHUSD",1641130696217,3.82054677,3749.4,3749.1,0.00625266]
["bitfinex","ETHUSD",1641130696419,1.33377,3749.4,3749.1,0.00625266]
["bitfinex","ETHUSD",1641130697218,0.66688,3749.4,3749.1,0.00625266]
["bitfinex","ETHUSD",1641130702168,1.36317982,3749.5,3749.1,0.00625266]
["bitfinex","ETHUSD",1641130703722,2.45059612,3749.5,3749.1,0.00625266]
["bitfinex","ETHUSD",1641130707357,3.11747612,3749.5,3749.1,0.00625266]
["bitfinex","ETHUSD",1641130707556,0.6668722,3749.4,3749.1,0.00625266]
["bitfinex","ETHUSD",1641130707758,1.3337522,3749.4,3749.1,0.00625266]
["bitfinex","ETHUSD",1641130708958,1.33378,3749.3,3749.1,0.00625266]
["bitfinex","ETHUSD",1641130709565,0.66689,3749.3,3749.1,0.00625266]
["bitfinex","ETHUSD",1641130710062,1.33378,3749.3,3749.1,0.00625266]
["bitfinex","ETHUSD",1641130710261,2.56256747,3749.2,3749.1,0.00625266]
["bitfinex","ETHUSD",1641130710863,1.33378,3749.3,3749.1,0.00625266]
["bitfinex","ETHUSD",1641130711128,0.66689,3749.3,3749.1,0.00625266]
["bitfinex","ETHUSD",1641130711724,1.3337522,3749.4,3748.8,0.06232068]
["bitfinex","ETHUSD",1641130711924,0.66686,3749.2,3748.8,0.06232068]
["bitfinex","ETHUSD",1641130712125,0.66686,3749.2,3748.9,0.00738951]
["bitfinex","ETHUSD",1641130712723,1.78377612,3749.5,3748.9,0.00738951]
["bitfinex","ETHUSD",1641130712923,2.45062612,3749.5,3748.9,0.00738951]
["bitfinex","ETHUSD",1641130713524,1.36320982,3749.5,3748.9,0.00738951]
["bitfinex","ETHUSD",1641130713723,0.69635982,3749.5,3748.9,0.00738951]
["bitfinex","ETHUSD",1641130714124,0.69635982,3749.5,3748.9,0.67415951]
["bitfinex","ETHUSD",1641130714425,0.06232068,3749.6,3749.0,0.00682108]
["bitfinex","ETHUSD",1641130715270,0.06232068,3749.6,3749.0,2.33691344]
["bitfinex","ETHUSD",1641130715466,0.06232068,3749.6,3749.1,1.08046091]
["bitfinex","ETHUSD",1641130715668,0.06232068,3749.6,3749.2,2.34927569]
["bitfinex","ETHUSD",1641130715868,0.06232068,3749.6,3749.2,2.35495993]
["bitfinex","ETHUSD",1641130716067,0.06232068,3749.6,3749.3,0.00511581]
["bitfinex","ETHUSD",1641130716466,0.06232068,3749.6,3749.2,0.00568424]
["bitfinex","ETHUSD",1641130717370,6.50975532,3750.0,3749.2,0.00568424]
["bitfinex","ETHUSD",1641130718267,0.66678,3749.8,3749.2,0.00568424]
["bitfinex","ETHUSD",1641130719810,0.66675,3749.9,3749.2,0.00568424]
["bitfinex","ETHUSD",1641130720609,0.66678,3749.8,3749.2,0.00568424]
["bitfinex","ETHUSD",1641130721610,0.6453932,3749.8,3749.2,0.00568424]
["bitfinex","ETHUSD",1641130722472,0.66681,3749.6,3749.2,0.00568424]
["bitfinex","ETHUSD",1641130722675,8.51013862,3750.0,3749.2,0.00568424]
["bitfinex","ETHUSD",1641130723268,7.84334862,3750.0,3749.2,0.00568424]
["bitfinex","ETHUSD",1641130724268,0.66677,3749.8,3749.2,0.00568424]
["bitfinex","ETHUSD",1641130725470,6.50971862,3750.0,3749.2,0.00568424]
["bitfinex","ETHUSD",1641130728620,7.17650862,3750.0,3749.2,0.00568424]
["bitfinex","ETHUSD",1641130729420,0.6667824,3749.9,3749.2,0.00568424]
["bitfinex","ETHUSD",1641130729621,0.66679,3749.6,3749.2,0.00568424]
["bitfinex","ETHUSD",1641130730074,4.8318,3750.0,3749.3,0.66668]
["bitfinex","ETHUSD",1641130730476,4.8318,3750.0,3749.4,0.00454739]
["bitfinex","ETHUSD",1641130731073,4.8318,3750.0,3749.4,0.67122739]
["bitfinex","ETHUSD",1641130731274,4.8318,3750.0,3749.4,0.00454739]
["bitfinex","ETHUSD",1641130731474,4.8318,3750.0,3749.5,0.00397897]
["bitfinex","ETHUSD",1641130731673,4.8318,3750.0,3749.4,0.00454739]
["bitfinex","ETHUSD",1641130732275,4.8318,3750.0,3749.3,1.30511581]
["bitfinex","ETHUSD",1641130732476,4.8318,3750.0,3749.4,0.00454739]
["bitfinex","ETHUSD",1641130732875,4.8318,3750.0,3749.3,0.00511581]
["bitfinex","ETHUSD",1641130736924,5.49855,3750.0,3749.3,0.00511581]
["bitfinex","ETHUSD",1641130737358,5.49855,3750.0,3749.1,0.00625266]
["bitfinex","ETHUSD",1641130737759,4.8318,3750.0,3749.1,0.60628096]
["bitfinex","ETHUSD",1641130738161,4.8318,3750.0,3749.2,1.04017363]
["bitfinex","ETHUSD",1641130738365,4.8318,3750.0,3749.2,1.70689363]
["bitfinex","ETHUSD",1641130738559,4.8318,3750.0,3749.3,0.00511581]
["bitfinex","ETHUSD",1641130738761,4.8318,3750.0,3749.3,2.72961517]
["bitfinex","ETHUSD",1641130739160,4.8318,3750.0,3749.4,1.67114739]
["bitfinex","ETHUSD",1641130739360,4.8318,3750.0,3749.8,0.66661]
["bitfinex","ETHUSD",1641130739862,4.8318,3750.0,3749.8,0.96661]
["bitfinex","ETHUSD",1641130740062,4.8318,3750.0,3749.8,1.26661]
["bitfinex","ETHUSD",1641130741046,4.8318,3750.0,3749.8,0.6]
["bitfinex","ETHUSD",1641130741246,4.8318,3750.0,3749.8,0.3]
["bitfinex","ETHUSD",1641130741442,4.8318,3750.0,3749.7,1.6]
["bitfinex","ETHUSD",1641130741841,4.8318,3750.0,3749.8,0.0022737]
["bitfinex","ETHUSD",1641130742945,4.8318,3750.0,3749.6,0.00341054]
["bitfinex","ETHUSD",1641130745366,4.8318,3750.0,3749.3,0.00511581]
["bitfinex","ETHUSD",1641130745766,5.49855,3750.0,3749.3,0.00511581]
["bitfinex","ETHUSD",1641130746565,1.0704953,3749.9,3749.3,0.00511581]
["bitfinex","ETHUSD",1641130747570,1.0704953,3749.9,3749.3,0.67181581]
["bitfinex","ETHUSD",1641130747766,1.0704953,3749.9,3749.3,0.6667]
["bitfinex","ETHUSD",1641130747969,1.0704953,3749.9,3749.4,0.00454739]
["bitfinex","ETHUSD",1641130750045,1.0704953,3749.9,3749.5,0.14466158]
["bitfinex","ETHUSD",1641130750443,1.0704953,3749.9,3749.6,0.00341054]
["bitfinex","ETHUSD",1641130755185,1.7372553,3749.9,3749.6,0.00341054]
["bitfinex","ETHUSD",1641130756121,2.53787102,3749.8,3749.6,0.00341054]
["bitfinex","ETHUSD",1641130756519,3.80471102,3749.8,3749.6,0.00341054]
["bitfinex","ETHUSD",1641130756722,3.72088613,3749.7,3749.6,0.00341054]
["bitfinex","ETHUSD",1641130758018,4.38779133,3749.7,3749.6,0.00341054]
["bitfinex","ETHUSD",1641130758618,4.33779133,3749.7,3749.6,0.00341054]
["bitfinex","ETHUSD",1641130759218,3.33779133,3749.7,3749.6,0.00341054]
["bitfinex","ETHUSD",1641130760465,3.63779133,3749.7,3749.6,0.00341054]
["bitfinex","ETHUSD",1641130760669,4.93779133,3749.7,3749.6,0.00341054]
["bitfinex","ETHUSD",1641130761466,8.31854295,3749.7,3749.6,0.00341054]
["bitfinex","ETHUSD",1641130767378,4.93779133,3749.7,3749.6,0.00341054]
["bitfinex","ETHUSD",1641130767576,2.2169052,3749.7,3749.6,0.00341054]
["bitfinex","ETHUSD",1641130767776,17.8469052,3749.7,3749.6,0.00341054]
["bitfinex","ETHUSD",1641130768579,17.8469052,3749.7,3749.5,0.09807212]
["bitfinex","ETHUSD",1641130768580,3.05,3749.6,3749.5,0.09807212]
["bitfinex","ETHUSD",1641130768779,1.66699,3749.6,3749.5,0.09807212]
["bitfinex","ETHUSD",1641130769180,2.36340612,3749.6,3749.5,0.09807212]
["bitfinex","ETHUSD",1641130769379,5.74415774,3749.6,3749.5,0.09807212]
["bitfinex","ETHUSD",1641130769778,8.48336319,3749.6,3749.5,0.09807212]
["bitfinex","ETHUSD",1641130770181,5.10261157,3749.6,3749.5,0.09807212]
["bitfinex","ETHUSD",1641130775368,8.48336319,3749.6,3749.5,0.09807212]
["bitfinex","ETHUSD",1641130776167,4.7,3749.5,3748.1,2.72449936]
["bitfinex","ETHUSD",1641130776368,8.48336319,3749.6,3748.1,2.72449936]
["bitfinex","ETHUSD",1641130776369,2.0009035,3749.0,3748.1,2.72449936]
["bitfinex","ETHUSD",1641130776567,2.0009035,3749.0,3748.2,0.00795793]
["bitfinex","ETHUSD",1641130776568,3.15341736,3749.0,3748.2,0.00795793]
["bitfinex","ETHUSD",1641130776866,3.15341736,3749.0,3748.3,2.72449936]
["bitfinex","ETHUSD",1641130776867,3.12857435,3749.0,3748.3,2.72449936]
["bitfinex","ETHUSD",1641130777075,0.66697,3749.0,3748.3,2.72449936]
["bitfinex","ETHUSD",1641130777267,0.66697,3749.0,3748.4,0.00682109]
["bitfinex","ETHUSD",1641130777469,0.66703,3748.7,3748.4,0.00682109]
["bitfinex","ETHUSD",1641130777672,0.66702,3748.5,3748.1,0.00852636]
["bitfinex","ETHUSD",1641130777870,1.0777663,3748.2,3748.1,0.00852636]
["bitfinex","ETHUSD",1641130778069,1.0777663,3748.2,3747.9,7.90243917]
["bitfinex","ETHUSD",1641130778070,1.0777663,3748.2,3748.0,0.00909478]
["bitfinex","ETHUSD",1641130779242,2.4119976,3748.2,3748.0,0.00909478]
["bitfinex","ETHUSD",1641130779443,3.0791176,3748.2,3748.0,0.00909478]
["bitfinex","ETHUSD",1641130779745,3.0791176,3748.2,3747.7,0.01080005]
["bitfinex","ETHUSD",1641130780844,0.66713,3748.0,3747.7,0.01080005]
["bitfinex","ETHUSD",1641130784976,1.0777663,3748.2,3747.7,0.01080005]
["bitfinex","ETHUSD",1641130786128,0.6671,3748.1,3747.7,0.01080005]
["bitfinex","ETHUSD",1641130786623,0.6671,3748.1,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130790471,2.44162431,3748.1,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130790671,0.66711,3748.0,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130790868,2.45597564,3747.9,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130791069,0.6671528,3748.0,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130791365,1.33431,3748.1,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130791566,4.56234951,3748.1,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130791967,2.00146,3748.1,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130792167,0.66715,3747.9,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130799870,0.66709,3748.0,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130800672,2.44150953,3748.2,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130801126,0.6671324,3748.0,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130801319,0.66712,3747.9,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130806682,0.3,3747.8,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130806882,1.33428,3747.9,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130807081,0.66712,3747.9,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130807286,0.6671761,3747.8,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130808531,1.33428,3747.9,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130808532,0.66712,3747.9,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130810436,0.6671559,3747.8,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130811147,0.66712,3747.9,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130811550,0.66708,3748.0,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130812567,0.66712,3747.9,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130813966,0.66709,3748.0,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130816430,0.66709,3748.0,3747.5,0.06401093]
["bitfinex","ETHUSD",1641130818933,0.66707,3748.1,3747.5,0.06401093]
["bitfinex","ETHUSD",1641130819533,0.69663285,3748.2,3747.5,0.06401093]
["bitfinex","ETHUSD",1641130819768,0.06232307,3748.8,3747.5,0.06401093]
["bitfinex","ETHUSD",1641130819975,0.06232307,3748.8,3747.9,0.66695]
["bitfinex","ETHUSD",1641130820173,0.06232307,3748.8,3748.0,1.23860015]
["bitfinex","ETHUSD",1641130820373,0.06232307,3748.8,3748.0,1.24769493]
["bitfinex","ETHUSD",1641130821177,0.06232307,3748.8,3748.1,0.66692]
["bitfinex","ETHUSD",1641130821373,1.29038439,3748.9,3748.1,0.66692]
["bitfinex","ETHUSD",1641130821568,1.29038439,3748.9,3748.2,0.00795793]
["bitfinex","ETHUSD",1641130822070,3.90443,3749.0,3748.2,0.00795793]
["bitfinex","ETHUSD",1641130822071,0.66693,3749.0,3748.2,0.00795793]
["bitfinex","ETHUSD",1641130822274,12.79531565,3750.0,3748.3,0.66681]
["bitfinex","ETHUSD",1641130822473,12.79531565,3750.0,3748.3,0.9708]
["bitfinex","ETHUSD",1641130822474,1.81580951,3749.9,3748.3,0.9708]
["bitfinex","ETHUSD",1641130822670,12.79531565,3750.0,3748.4,0.00682109]
["bitfinex","ETHUSD",1641130822671,1.81580951,3749.0,3748.4,0.00682109]
["bitfinex","ETHUSD",1641130823522,1.81580951,3749.0,3748.8,0.9000659]
["bitfinex","ETHUSD",1641130823723,1.34404866,3749.4,3748.8,0.9000659]
["bitfinex","ETHUSD",1641130823929,1.34404866,3749.4,3748.9,0.00397897]
["bitfinex","ETHUSD",1641130824827,1.34404866,3749.4,3748.6,0.00568424]
["bitfinex","ETHUSD",1641130825227,1.34404866,3749.4,3748.5,0.00625266]
["bitfinex","ETHUSD",1641130826228,2.01095866,3749.4,3748.4,0.00682109]
["bitfinex","ETHUSD",1641130827277,1.16598718,3748.8,3748.4,0.00682109]
["bitfinex","ETHUSD",1641130827677,1.16598718,3748.8,3748.3,0.00738951]
["bitfinex","ETHUSD",1641130827878,1.16598718,3748.8,3748.2,0.00795793]
["bitfinex","ETHUSD",1641130831637,1.16598718,3748.8,3748.2,2.37192777]
["bitfinex","ETHUSD",1641130831838,1.16598718,3748.8,3748.2,3.03882777]
["bitfinex","ETHUSD",1641130832040,0.6669,3749.5,3748.3,0.67427951]
["bitfinex","ETHUSD",1641130832343,0.6669,3749.5,3748.4,2.3512677]
["bitfinex","ETHUSD",1641130832740,0.6669,3749.5,3748.5,0.00625266]
["bitfinex","ETHUSD",1641130833541,1.06315861,3749.2,3748.5,0.00625266]
["bitfinex","ETHUSD",1641130834343,0.6669,3749.5,3748.4,1.09341713]
["bitfinex","ETHUSD",1641130834544,0.0613,3749.7,3748.6,0.66682]
["bitfinex","ETHUSD",1641130834969,0.0613,3749.7,3748.7,2.41512212]
["bitfinex","ETHUSD",1641130835366,0.0613,3749.7,3748.8,0.00454739]
["bitfinex","ETHUSD",1641130835568,0.7281843,3749.7,3748.8,0.00454739]
["bitfinex","ETHUSD",1641130835766,0.7281843,3749.7,3748.6,0.00568424]
["bitfinex","ETHUSD",1641130835970,1.20831278,3749.1,3748.6,0.00568424]
["bitfinex","ETHUSD",1641130837171,1.20831278,3749.1,3748.4,0.00682109]
["bitfinex","ETHUSD",1641130838268,1.20831278,3749.1,3748.4,0.67371109]
["bitfinex","ETHUSD",1641130838523,1.20831278,3749.1,3748.5,2.38592391]
["bitfinex","ETHUSD",1641130838725,1.20831278,3749.1,3748.5,2.39217657]
["bitfinex","ETHUSD",1641130838924,1.20831278,3749.1,3748.6,0.00568424]
["bitfinex","ETHUSD",1641130841229,1.20831278,3749.1,3748.6,0.67253424]
["bitfinex","ETHUSD",1641130841629,1.20831278,3749.1,3748.7,0.00511582]
["bitfinex","ETHUSD",1641130842026,0.0613,3749.7,3748.7,0.00511582]
["bitfinex","ETHUSD",1641130842283,1.81580951,3749.6,3748.7,0.00511582]
["bitfinex","ETHUSD",1641130842687,0.0613,3749.7,3748.7,0.00511582]
["bitfinex","ETHUSD",1641130842688,1.87710951,3749.7,3748.7,0.00511582]
["bitfinex","ETHUSD",1641130843085,1.01960442,3749.4,3748.7,0.67194582]
["bitfinex","ETHUSD",1641130843484,1.01960442,3749.4,3748.8,0.00454739]
["bitfinex","ETHUSD",1641130846151,1.01960442,3749.4,3748.7,0.00511582]
["bitfinex","ETHUSD",1641130846541,1.01960442,3749.4,3748.5,0.67311266]
["bitfinex","ETHUSD",1641130846742,1.01960442,3749.4,3748.6,2.33829746]
["bitfinex","ETHUSD",1641130846942,1.01960442,3749.4,3748.6,2.3439817]
["bitfinex","ETHUSD",1641130847142,1.01960442,3749.4,3748.7,0.00511582]
["bitfinex","ETHUSD",1641130848343,1.01960442,3749.4,3748.6,0.00568424]
["bitfinex","ETHUSD",1641130849989,1.38584908,3748.8,3748.6,0.00568424]
["bitfinex","ETHUSD",1641130850188,1.38584908,3748.8,3748.5,0.00625266]
["bitfinex","ETHUSD",1641130850393,1.38584908,3748.8,3748.4,0.00682109]
["bitfinex","ETHUSD",1641130852088,1.38584908,3748.8,3748.3,0.00738951]
["bitfinex","ETHUSD",1641130853839,1.38584908,3748.8,3748.2,0.00795793]
["bitfinex","ETHUSD",1641130854538,1.38584908,3748.8,3747.7,0.01080005]
["bitfinex","ETHUSD",1641130854740,1.27477329,3747.8,3747.7,0.01080005]
["bitfinex","ETHUSD",1641130854937,0.66704,3748.5,3747.7,0.01080005]
["bitfinex","ETHUSD",1641130855539,0.06232307,3748.2,3747.7,0.01080005]
["bitfinex","ETHUSD",1641130857378,1.09391133,3748.3,3747.7,0.01080005]
["bitfinex","ETHUSD",1641130858779,1.09391133,3748.3,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130860182,1.76099133,3748.3,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130862650,1.0182682,3747.7,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130881471,0.06232325,3748.1,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130883276,1.22158148,3748.1,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130884525,1.22158148,3748.1,3747.6,0.67837847]
["bitfinex","ETHUSD",1641130884725,1.22158148,3748.1,3747.7,2.34847058]
["bitfinex","ETHUSD",1641130885026,1.22158148,3748.1,3747.8,0.01023163]
["bitfinex","ETHUSD",1641130885625,1.22158148,3748.1,3747.7,0.01080005]
["bitfinex","ETHUSD",1641130885828,1.22158148,3748.1,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130891327,1.22158148,3748.1,3747.6,0.67837847]
["bitfinex","ETHUSD",1641130891530,1.22158148,3748.1,3747.7,2.35708764]
["bitfinex","ETHUSD",1641130891825,1.22158148,3748.1,3747.8,0.01023163]
["bitfinex","ETHUSD",1641130892225,1.22158148,3748.1,3747.7,0.01080005]
["bitfinex","ETHUSD",1641130893428,0.66701,3748.5,3747.7,0.67780005]
["bitfinex","ETHUSD",1641130893728,0.66703,3748.4,3747.8,2.35029148]
["bitfinex","ETHUSD",1641130893928,0.66703,3748.4,3747.8,0.01023163]
["bitfinex","ETHUSD",1641130894128,0.66703,3748.4,3747.9,0.0096632]
["bitfinex","ETHUSD",1641130894329,0.66703,3748.4,3747.8,0.01023163]
["bitfinex","ETHUSD",1641130894531,1.25473912,3748.2,3747.8,0.01023163]
["bitfinex","ETHUSD",1641130895074,1.25473912,3748.2,3747.7,0.01080005]
["bitfinex","ETHUSD",1641130895977,1.25473912,3748.2,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130896174,1.25473912,3748.2,3747.6,2.3328176]
["bitfinex","ETHUSD",1641130896374,1.25473912,3748.2,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130896577,1.25473912,3748.2,3747.7,0.01080005]
["bitfinex","ETHUSD",1641130896779,1.25473912,3748.2,3747.6,0.67837847]
["bitfinex","ETHUSD",1641130896979,1.25473912,3748.2,3747.7,0.01080005]
["bitfinex","ETHUSD",1641130897378,1.25473912,3748.2,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130899029,0.66708,3748.1,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130900128,0.6671,3748.0,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130900526,1.33426,3748.1,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130901327,0.66712,3747.9,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130901530,1.25473912,3748.2,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130903671,1.25473912,3748.2,3747.6,0.67837847]
["bitfinex","ETHUSD",1641130904072,1.25473912,3748.2,3747.7,0.01080005]
["bitfinex","ETHUSD",1641130906843,0.667,3748.5,3747.7,0.67780005]
["bitfinex","ETHUSD",1641130907043,3.4230065,3748.7,3747.8,2.42021203]
["bitfinex","ETHUSD",1641130907244,3.4230065,3748.7,3747.8,0.31023163]
["bitfinex","ETHUSD",1641130907545,3.2296,3748.8,3747.9,0.0096632]
["bitfinex","ETHUSD",1641130907942,3.2296,3748.8,3747.6,1.31136847]
["bitfinex","ETHUSD",1641130908144,0.66697,3748.7,3747.8,0.66697]
["bitfinex","ETHUSD",1641130908443,0.66697,3748.7,3747.9,0.0096632]
["bitfinex","ETHUSD",1641130909045,1.00502254,3748.3,3747.9,0.0096632]
["bitfinex","ETHUSD",1641130910479,1.00502254,3748.3,3747.7,0.01080005]
["bitfinex","ETHUSD",1641130912382,1.00502254,3748.3,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130915427,1.00502254,3748.3,3747.6,0.67837847]
["bitfinex","ETHUSD",1641130915825,1.00502254,3748.3,3747.7,0.01080005]
["bitfinex","ETHUSD",1641130917287,1.67206254,3748.3,3747.7,0.01080005]
["bitfinex","ETHUSD",1641130917890,1.67206254,3748.3,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130920586,1.00502254,3748.3,3747.6,1.27867507]
["bitfinex","ETHUSD",1641130921025,1.00502254,3748.3,3747.7,0.01080005]
["bitfinex","ETHUSD",1641130926179,1.67208254,3748.3,3747.7,0.01080005]
["bitfinex","ETHUSD",1641130926578,1.66208254,3748.3,3747.6,0.01136847]
["bitfinex","ETHUSD",1641130935586,1.00502254,3748.3,3747.6,0.67837847]
["bitfinex","ETHUSD",1641130936024,1.00502254,3748.3,3747.7,0.01080005]
["bitfinex","ETHUSD",1641130937528,1.67206254,3748.3,3747.7,0.01080005]
["bitfinex","ETHUSD",1641130941673,1.00502254,3748.3,3747.7,0.67780005]
["bitfinex","ETHUSD",1641130942074,1.00502254,3748.3,3747.8,0.01023163]
["bitfinex","ETHUSD",1641130944736,0.667,3748.5,3747.8,0.01023163]
["bitfinex","ETHUSD",1641130944936,0.667,3748.5,3747.8,3.00367945]
["bitfinex","ETHUSD",1641130945138,3.2296,3748.8,3747.8,2.63668945]
["bitfinex","ETHUSD",1641130945337,1.81580951,3748.9,3748.3,0.66689]
["bitfinex","ETHUSD",1641130945537,1.81580951,3748.9,3748.4,2.60462126]
["bitfinex","ETHUSD",1641130945737,1.81580951,3748.9,3748.4,2.61144235]
["bitfinex","ETHUSD",1641130945937,1.81580951,3748.9,3748.5,0.00625266]
["bitfinex","ETHUSD",1641130946142,3.5763611,3749.5,3748.5,1.92355266]
["bitfinex","ETHUSD",1641130946336,5.23881601,3749.7,3749.0,0.66674]
["bitfinex","ETHUSD",1641130946539,5.23881601,3749.7,3749.1,0.66674]
["bitfinex","ETHUSD",1641130946540,6.48924408,3749.7,3749.1,0.66674]
["bitfinex","ETHUSD",1641130946738,6.48924408,3749.7,3749.1,0.66958212]
["bitfinex","ETHUSD",1641130946939,6.48924408,3749.7,3749.2,0.0022737]
["bitfinex","ETHUSD",1641130947310,1.25042807,3749.7,3749.2,0.0022737]
["bitfinex","ETHUSD",1641130947909,1.25042807,3749.7,3749.2,0.22598536]
["bitfinex","ETHUSD",1641130948309,1.25042807,3749.7,3749.3,0.00170527]
["bitfinex","ETHUSD",1641130948909,1.25042807,3749.7,3749.3,0.66842527]
["bitfinex","ETHUSD",1641130949309,1.25042807,3749.7,3749.4,0.00113685]
["bitfinex","ETHUSD",1641130949910,0.0597,3749.9,3749.4,0.00113685]
["bitfinex","ETHUSD",1641130949911,0.0597,3749.9,3749.4,0.22484851]
["bitfinex","ETHUSD",1641130950210,0.00113684,3749.8,3749.4,0.22484851]
["bitfinex","ETHUSD",1641130951132,0.00113684,3749.8,3749.4,0.00113685]
["bitfinex","ETHUSD",1641130951724,0.00113684,3749.8,3749.5,0.22371166]
["bitfinex","ETHUSD",1641130952526,0.00113684,3749.8,3749.4,0.00113685]
["bitfinex","ETHUSD",1641130952927,0.00113684,3749.8,3749.0,0.00341054]
["bitfinex","ETHUSD",1641130953330,0.00113684,3749.8,3749.0,0.67018054]
["bitfinex","ETHUSD",1641130953527,0.00113684,3749.8,3749.0,0.00341054]
["bitfinex","ETHUSD",1641130953726,0.00113684,3749.8,3749.1,0.00284212]
["bitfinex","ETHUSD",1641130953930,0.00113684,3749.8,3749.1,0.22371166]
["bitfinex","ETHUSD",1641130954328,0.00113684,3749.8,3749.2,0.0022737]
["bitfinex","ETHUSD",1641130954627,1.38601589,3749.4,3749.1,0.00284212]
["bitfinex","ETHUSD",1641130954881,1.38601589,3749.4,3749.2,0.22371166]
["bitfinex","ETHUSD",1641130955177,1.38601589,3749.4,3749.3,0.00170527]
["bitfinex","ETHUSD",1641130955879,1.38601589,3749.4,3748.9,0.00397897]
["bitfinex","ETHUSD",1641130956484,0.66794684,3749.8,3748.9,0.00397897]
["bitfinex","ETHUSD",1641130956682,0.00113684,3749.8,3748.9,0.60406467]
["bitfinex","ETHUSD",1641130956882,0.00113684,3749.8,3748.9,0.00397897]
["bitfinex","ETHUSD",1641130957083,0.00113684,3749.8,3748.5,1.39517]
["bitfinex","ETHUSD",1641130957084,0.00113684,3749.8,3749.0,0.2271222]
["bitfinex","ETHUSD",1641130957383,0.00113684,3749.8,3749.1,0.00284212]
["bitfinex","ETHUSD",1641130957786,0.00113684,3749.8,3749.1,0.22655378]
["bitfinex","ETHUSD",1641130957984,0.66793684,3749.8,3749.1,0.22655378]
["bitfinex","ETHUSD",1641130958184,1.14620807,3749.7,3749.2,0.0022737]
["bitfinex","ETHUSD",1641130958644,0.89620807,3749.7,3749.2,0.0022737]
["bitfinex","ETHUSD",1641130959051,0.89620807,3749.7,3749.1,0.00284212]
["bitfinex","ETHUSD",1641130959445,0.89620807,3749.7,3749.2,0.22371166]
["bitfinex","ETHUSD",1641130959946,0.89620807,3749.7,3749.3,0.00170527]
["bitfinex","ETHUSD",1641130960146,0.00113684,3749.8,3749.3,0.00170527]
["bitfinex","ETHUSD",1641130960350,0.00113684,3749.8,3749.5,0.5999921]
["bitfinex","ETHUSD",1641130960547,0.00113684,3749.8,3749.5,0.8999921]
["bitfinex","ETHUSD",1641130961551,0.00113684,3749.8,3749.6,0.66663]
["bitfinex","ETHUSD",1641130962486,0.00113684,3749.8,3749.7,2.27405454]
["bitfinex","ETHUSD",1641130962987,0.00113684,3749.8,3749.7,2.4977662]
["bitfinex","ETHUSD",1641130963185,0.00113684,3749.8,3749.7,0.22371166]
["bitfinex","ETHUSD",1641130963385,0.00113684,3749.8,3749.6,0.66663]
["bitfinex","ETHUSD",1641130963586,0.00113684,3749.8,3749.6,3.56273217]
["bitfinex","ETHUSD",1641130963786,0.00113684,3749.8,3749.6,1.26663]
["bitfinex","ETHUSD",1641130963985,0.00113684,3749.8,3749.6,3.56580438]
["bitfinex","ETHUSD",1641130964188,0.00113684,3749.8,3749.6,4.56580438]
["bitfinex","ETHUSD",1641130964388,0.00113684,3749.8,3749.6,2.26663]
["bitfinex","ETHUSD",1641130966036,0.00113684,3749.8,3749.6,4.54798335]
["bitfinex","ETHUSD",1641130966238,0.00113684,3749.8,3749.6,2.26663]
["bitfinex","ETHUSD",1641130966841,0.00113684,3749.8,3749.6,4.5789704]
["bitfinex","ETHUSD",1641130967040,0.00113684,3749.8,3749.7,2.27628736]
["bitfinex","ETHUSD",1641130967438,0.00113684,3749.8,3749.6,0.66663]
["bitfinex","ETHUSD",1641130967638,0.00113684,3749.8,3749.5,0.66668]
["bitfinex","ETHUSD",1641130967939,0.00113684,3749.8,3749.4,2.9355905]
["bitfinex","ETHUSD",1641130968140,0.00113684,3749.8,3749.4,0.66668]
["bitfinex","ETHUSD",1641130968339,0.00113684,3749.8,3749.2,0.0022737]
["bitfinex","ETHUSD",1641130968742,0.00113684,3749.8,3749.1,0.00284212]
["bitfinex","ETHUSD",1641130968941,4.8318,3750.0,3749.1,0.00284212]
["bitfinex","ETHUSD",1641130968942,1.28953755,3749.6,3749.1,0.00284212]
["bitfinex","ETHUSD",1641130969142,1.28953755,3749.6,3749.0,0.00454738]
["bitfinex","ETHUSD",1641130969644,1.28953755,3749.6,3748.9,0.00511581]
["bitfinex","ETHUSD",1641130970089,1.28953755,3749.6,3748.8,0.67245423]
["bitfinex","ETHUSD",1641130970490,1.28953755,3749.6,3748.9,0.00511581]
["bitfinex","ETHUSD",1641130971494,1.28953755,3749.6,3748.9,0.67188581]
["bitfinex","ETHUSD",1641130971896,1.28953755,3749.6,3749.0,0.00454738]
["bitfinex","ETHUSD",1641130972696,0.6668,3749.9,3749.0,0.00454738]
["bitfinex","ETHUSD",1641130972896,4.58293684,3750.0,3749.0,0.00454738]
["bitfinex","ETHUSD",1641130973946,1.11937033,3749.9,3749.0,1.20431386]
["bitfinex","ETHUSD",1641130974145,1.11937033,3749.9,3749.1,0.66673]
["bitfinex","ETHUSD",1641130974343,1.11937033,3749.9,3749.1,0.67070896]
["bitfinex","ETHUSD",1641130974549,1.11937033,3749.9,3749.2,0.00341054]
["bitfinex","ETHUSD",1641130975345,1.11937033,3749.9,3749.3,1.2666681]
["bitfinex","ETHUSD",1641130975744,1.11937033,3749.9,3749.4,0.00227369]
["bitfinex","ETHUSD",1641130976545,4.58293684,3750.0,3749.4,0.66894369]
["bitfinex","ETHUSD",1641130976946,4.58293684,3750.0,3749.5,0.00170527]
["bitfinex","ETHUSD",1641130978195,5.68065503,3750.0,3749.5,0.00170527]
["bitfinex","ETHUSD",1641130979295,5.68065503,3750.0,3749.4,0.00227369]
["bitfinex","ETHUSD",1641130980299,5.68065503,3750.0,3749.2,0.00341054]
["bitfinex","ETHUSD",1641130980497,5.68065503,3750.0,3749.4,0.00227369]
["bitfinex","ETHUSD",1641130980698,5.68065503,3750.0,3749.2,0.00341054]
["bitfinex","ETHUSD",1641130981539,5.68065503,3750.0,3749.1,0.97070896]
["bitfinex","ETHUSD",1641130981839,5.68065503,3750.0,3749.2,0.00341054]
["bitfinex","ETHUSD",1641130982246,6.34740503,3750.0,3749.2,0.00341054]
["bitfinex","ETHUSD",1641130982639,5.68065503,3750.0,3749.2,0.67012054]
["bitfinex","ETHUSD",1641130983040,5.68065503,3750.0,3749.3,0.00284211]
["bitfinex","ETHUSD",1641130983441,5.68065503,3750.0,3749.3,0.30284211]
["bitfinex","ETHUSD",1641130983641,5.68065503,3750.0,3749.3,0.00284211]
["bitfinex","ETHUSD",1641130983839,5.68065503,3750.0,3749.4,0.00227369]
["bitfinex","ETHUSD",1641130984040,5.68065503,3750.0,3749.3,0.30284211]
["bitfinex","ETHUSD",1641130984240,5.68065503,3750.0,3749.6,0.5999668]
["bitfinex","ETHUSD",1641130984540,5.68065503,3750.0,3749.6,1.2665968]
["bitfinex","ETHUSD",1641130984812,4.58293684,3750.0,3749.6,1.2665968]
["bitfinex","ETHUSD",1641130985799,4.58293684,3750.0,3749.6,2.2332368]
["bitfinex","ETHUSD",1641130986000,4.58293684,3750.0,3749.6,3.5332368]
["bitfinex","ETHUSD",1641130986201,4.58293684,3750.0,3749.6,2.8666068]
["bitfinex","ETHUSD",1641130986401,4.58293684,3750.0,3749.7,0.66663]
["bitfinex","ETHUSD",1641130987001,4.58293684,3750.0,3749.7,0.89001533]
["bitfinex","ETHUSD",1641130987800,4.58293684,3750.0,3749.8,0.22338533]
["bitfinex","ETHUSD",1641130989256,4.58293684,3750.0,3749.6,0.22338533]
["bitfinex","ETHUSD",1641130989657,4.58293684,3750.0,3749.9,0.22338533]
["bitfinex","ETHUSD",1641130990059,4.58407369,3750.0,3749.7,0.22338533]
["bitfinex","ETHUSD",1641130990965,4.58407369,3750.0,3749.6,0.22338533]
["bitfinex","ETHUSD",1641130991355,4.58407369,3750.0,3749.8,0.22338533]
["bitfinex","ETHUSD",1641130992160,4.58407369,3750.0,3749.4,0.22565902]
["bitfinex","ETHUSD",1641130992596,4.58407369,3750.0,3749.5,0.00170527]
["bitfinex","ETHUSD",1641130994597,4.58407369,3750.0,3749.5,0.8250771]
["bitfinex","ETHUSD",1641130994796,4.58407369,3750.0,3749.6,1.3333]
["bitfinex","ETHUSD",1641130994996,4.58407369,3750.0,3749.6,1.33443684]
["bitfinex","ETHUSD",1641130995397,4.58407369,3750.0,3749.6,1.55782217]
["bitfinex","ETHUSD",1641130996037,4.58407369,3750.0,3749.7,0.22338533]
["bitfinex","ETHUSD",1641130999641,4.58407369,3750.0,3749.6,0.00113684]
["bitfinex","ETHUSD",1641131001293,4.58407369,3750.0,3749.5,0.00170527]
["bitfinex","ETHUSD",1641131001491,4.58407369,3750.0,3749.6,0.00113684]
["bitfinex","ETHUSD",1641131001691,4.58407369,3750.0,3749.5,0.00170527]
["bitfinex","ETHUSD",1641131003543,1.16040508,3749.7,3749.5,0.00170527]
["bitfinex","ETHUSD",1641131004146,4.58407369,3750.0,3749.5,0.00170527]
["bitfinex","ETHUSD",1641131004345,4.58407369,3750.0,3749.5,0.8917606]
["bitfinex","ETHUSD",1641131004648,4.58407369,3750.0,3749.6,0.00113684]
["bitfinex","ETHUSD",1641131004945,4.58407369,3750.0,3749.6,0.22452217]
["bitfinex","ETHUSD",1641131006144,1.3607001,3749.9,3749.6,0.22452217]
["bitfinex","ETHUSD",1641131007300,1.3607001,3749.9,3749.6,1.55784217]
["bitfinex","ETHUSD",1641131007693,1.3607001,3749.9,3749.6,1.49116177]
["bitfinex","ETHUSD",1641131007894,4.58407369,3750.0,3749.6,1.49116177]
["bitfinex","ETHUSD",1641131008493,4.58407369,3750.0,3749.7,0.66664]
["bitfinex","ETHUSD",1641131008696,4.58407369,3750.0,3749.6,0.89118217]
["bitfinex","ETHUSD",1641131008999,4.58407369,3750.0,3749.7,0.22338533]
["bitfinex","ETHUSD",1641131009395,1.13369449,3749.9,3749.7,0.22338533]
["bitfinex","ETHUSD",1641131010198,1.13369449,3749.9,3749.6,0.22452217]
["bitfinex","ETHUSD",1641131010599,1.13369449,3749.9,3749.6,0.00113684]
["bitfinex","ETHUSD",1641131011057,1.13369449,3749.9,3749.4,0.00227369]
["bitfinex","ETHUSD",1641131012160,1.13369449,3749.9,3749.4,0.89234902]
["bitfinex","ETHUSD",1641131012561,1.13369449,3749.9,3749.5,0.2250906]
["bitfinex","ETHUSD",1641131012960,1.13369449,3749.9,3749.6,0.00113684]
["bitfinex","ETHUSD",1641131013464,1.13369449,3749.9,3749.6,0.66780684]
["bitfinex","ETHUSD",1641131013660,1.13369449,3749.9,3749.6,0.00113684]
["bitfinex","ETHUSD",1641131014060,1.13369449,3749.9,3749.5,0.66667]
["bitfinex","ETHUSD",1641131014261,1.13369449,3749.9,3749.3,0.00284211]
["bitfinex","ETHUSD",1641131014462,1.13369449,3749.9,3749.6,0.00113684]
["bitfinex","ETHUSD",1641131014664,1.13369449,3749.9,3749.3,0.00284211]
["bitfinex","ETHUSD",1641131015096,1.13369449,3749.9,3749.3,0.22622744]
["bitfinex","ETHUSD",1641131015495,1.13369449,3749.9,3749.4,0.00227369]
["bitfinex","ETHUSD",1641131015696,1.80043449,3749.9,3749.4,0.00227369]
["bitfinex","ETHUSD",1641131016898,0.66678,3749.8,3749.4,0.00227369]
["bitfinex","ETHUSD",1641131017498,1.13369449,3749.9,3749.4,0.00227369]
["bitfinex","ETHUSD",1641131017898,3.54807094,3749.9,3749.4,0.00227369]
["bitfinex","ETHUSD",1641131018098,1.13369449,3749.9,3749.4,0.00227369]
["bitfinex","ETHUSD",1641131018298,3.55976589,3749.9,3749.1,0.00397896]
["bitfinex","ETHUSD",1641131018554,3.56581078,3749.9,3749.1,0.67071896]
["bitfinex","ETHUSD",1641131018750,1.13369449,3749.9,3749.1,0.67071896]
["bitfinex","ETHUSD",1641131018951,3.55938333,3749.9,3749.2,0.22679587]
["bitfinex","ETHUSD",1641131019148,4.22612333,3749.9,3749.2,0.22679587]
["bitfinex","ETHUSD",1641131019349,4.22612333,3749.9,3749.3,0.00284211]
["bitfinex","ETHUSD",1641131019549,4.22612333,3749.9,3749.3,0.22622744]
["bitfinex","ETHUSD",1641131019950,4.22612333,3749.9,3749.4,0.00227369]
["bitfinex","ETHUSD",1641131020151,4.22612333,3749.9,3749.4,0.22565902]
["bitfinex","ETHUSD",1641131020352,3.56104675,3749.9,3749.4,0.22565902]
["bitfinex","ETHUSD",1641131020652,1.13369449,3749.9,3749.5,0.00170527]
["bitfinex","ETHUSD",1641131021251,1.13369449,3749.9,3749.4,0.00227369]
["bitfinex","ETHUSD",1641131021455,1.13369449,3749.9,3749.4,0.22565902]
["bitfinex","ETHUSD",1641131021852,1.13369449,3749.9,3749.5,0.00170527]
["bitfinex","ETHUSD",1641131022296,1.13369449,3749.9,3749.5,0.66838527]
["bitfinex","ETHUSD",1641131022496,1.13369449,3749.9,3749.5,0.00170527]
["bitfinex","ETHUSD",1641131022699,4.58293684,3750.0,3749.6,0.00113684]
["bitfinex","ETHUSD",1641131022899,4.58293684,3750.0,3749.6,0.22338533]
["bitfinex","ETHUSD",1641131024098,4.58293684,3750.0,3749.6,0.89004533]
["bitfinex","ETHUSD",1641131024299,4.58293684,3750.0,3749.6,0.66666]
["bitfinex","ETHUSD",1641131024498,4.58293684,3750.0,3749.6,1.33332]
["bitfinex","ETHUSD",1641131024902,4.58293684,3750.0,3749.7,0.22338533]
["bitfinex","ETHUSD",1641131030393,4.58293684,3750.0,3749.6,0.22338533]
["bitfinex","ETHUSD",1641131030996,4.58293684,3750.0,3749.6,1.55672533]
["bitfinex","ETHUSD",1641131031793,4.58293684,3750.0,3749.6,0.89005533]
["bitfinex","ETHUSD",1641131031994,4.58293684,3750.0,3749.7,0.22338533]
["bitfinex","ETHUSD",1641131033645,2.38010871,3749.9,3749.7,0.22338533]
["bitfinex","ETHUSD",1641131033846,4.58293684,3750.0,3749.7,0.22338533]
["bitfinex","ETHUSD",1641131034244,2.40086184,3749.9,3749.7,0.22338533]
["bitfinex","ETHUSD",1641131034457,5.24965684,3750.0,3749.7,0.22338533]
["bitfinex","ETHUSD",1641131034644,4.58293684,3750.0,3749.5,0.00170527]
["bitfinex","ETHUSD",1641131035349,4.58293684,3750.0,3749.5,0.2250906]
["bitfinex","ETHUSD",1641131035746,4.58293684,3750.0,3749.6,0.00113684]
["bitfinex","ETHUSD",1641131036146,2.44363995,3749.9,3749.6,0.00113684]
["bitfinex","ETHUSD",1641131036344,4.58293684,3750.0,3749.6,0.00113684]
["bitfinex","ETHUSD",1641131036549,1.00151804,3749.7,3749.6,0.00113684]
["bitfinex","ETHUSD",1641131038296,1.00151804,3749.7,3749.6,0.22338533]
["bitfinex","ETHUSD",1641131038596,1.00151804,3749.7,3749.6,0.22452217]
["bitfinex","ETHUSD",1641131039199,1.00151804,3749.7,3749.6,0.00113684]
["bitfinex","ETHUSD",1641131039594,1.00151804,3749.7,3749.3,0.66955211]
["bitfinex","ETHUSD",1641131039795,1.00151804,3749.7,3749.4,0.00227369]
["bitfinex","ETHUSD",1641131040797,1.00151804,3749.7,3749.4,0.22565902]
["bitfinex","ETHUSD",1641131041046,5.24965684,3750.0,3749.4,0.22565902]
["bitfinex","ETHUSD",1641131041247,5.24965684,3750.0,3749.5,0.00170527]
["bitfinex","ETHUSD",1641131041547,4.58293684,3750.0,3749.5,0.00170527]
["bitfinex","ETHUSD",1641131042348,4.58293684,3750.0,3749.5,1.33508527]
["bitfinex","ETHUSD",1641131042846,4.58293684,3750.0,3749.6,0.22452217]
["bitfinex","ETHUSD",1641131045804,4.58293684,3750.0,3749.6,0.00113684]
["bitfinex","ETHUSD",1641131046201,4.58293684,3750.0,3749.5,0.00170527]
["bitfinex","ETHUSD",1641131046402,4.58293684,3750.0,3749.7,0.22338533]
["bitfinex","ETHUSD",1641131047202,4.58293684,3750.0,3749.5,0.2250906]
["bitfinex","ETHUSD",1641131047403,4.58293684,3750.0,3749.5,1.5584706]
["bitfinex","ETHUSD",1641131047604,4.58293684,3750.0,3749.8,0.22338533]
["bitfinex","ETHUSD",1641131048205,4.58293684,3750.0,3749.6,0.22452217]
["bitfinex","ETHUSD",1641131048845,4.58293684,3750.0,3749.9,0.22338533]
["bitfinex","ETHUSD",1641131049344,4.58293684,3750.0,3749.7,0.22338533]
["bitfinex","ETHUSD",1641131049946,4.58293684,3750.0,3749.9,0.22338533]
["bitfinex","ETHUSD",1641131050547,4.58293684,3750.0,3749.6,0.00113684]
["bitfinex","ETHUSD",1641131050950,4.58293684,3750.0,3749.9,0.22338533]
["bitfinex","ETHUSD",1641131051848,4.58293684,3750.0,3749.6,0.22452217]
["bitfinex","ETHUSD",1641131053410,4.58293684,3750.0,3749.6,0.00113684]
["bitfinex","ETHUSD",1641131053810,4.58293684,3750.0,3749.7,0.22338533]
["bitfinex","ETHUSD",1641131054417,4.58293684,3750.0,3749.6,0.00113684]
["bitfinex","ETHUSD",1641131055012,4.58293684,3750.0,3749.6,0.22452217]
["bitfinex","ETHUSD",1641131055913,4.58293684,3750.0,3749.6,0.89118217]
["bitfinex","ETHUSD",1641131056558,4.58293684,3750.0,3749.6,0.22452217]
["bitfinex","ETHUSD",1641131056958,4.58293684,3750.0,3749.7,0.22338533]
["bitfinex","ETHUSD",1641131057558,4.58293684,3750.0,3749.6,0.00113684]
["bitfinex","ETHUSD",1641131062413,4.58293684,3750.0,3749.6,0.22452217]
["bitfinex","ETHUSD",1641131064568,5.24965684,3750.0,3749.6,0.22452217]
["bitfinex","ETHUSD",1641131064972,5.24965684,3750.0,3749.6,0.00113684]
["bitfinex","ETHUSD",1641131065371,5.24965684,3750.0,3749.5,0.00170527]
["bitfinex","ETHUSD",1641131065569,5.24965684,3750.0,3749.7,0.22338533]
["bitfinex","ETHUSD",1641131065970,4.58293684,3750.0,3749.7,0.22338533]
["bitfinex","ETHUSD",1641131066369,4.58293684,3750.0,3749.5,1.33508527]
["bitfinex","ETHUSD",1641131066769,4.58293684,3750.0,3749.6,0.00113684]
["bitfinex","ETHUSD",1641131066971,4.58293684,3750.0,3749.6,0.22452217]
["bitfinex","ETHUSD",1641131067596,4.58293684,3750.0,3749.6,0.00113684]
["bitfinex","ETHUSD",1641131068001,4.58293684,3750.0,3749.5,0.5999955]
["bitfinex","ETHUSD",1641131068199,4.58293684,3750.0,3749.6,0.66780684]
["bitfinex","ETHUSD",1641131068399,4.58293684,3750.0,3749.6,1.33447684]
["bitfinex","ETHUSD",1641131069298,4.58293684,3750.0,3749.6,0.66780684]
["bitfinex","ETHUSD",1641131069499,4.58293684,3750.0,3749.7,0.22338533]
["bitfinex","ETHUSD",1641131070502,4.58293684,3750.0,3749.7,0.89004533]
["bitfinex","ETHUSD",1641131071260,4.58293684,3750.0,3749.8,0.22338533]
["bitfinex","ETHUSD",1641131082496,1.27809651,3749.9,3749.8,0.22338533]
["bitfinex","ETHUSD",1641131083298,1.27809651,3749.9,3749.6,0.22452217]
["bitfinex","ETHUSD",1641131083899,1.27809651,3749.9,3749.6,0.00113684]
["bitfinex","ETHUSD",1641131083900,2.40412443,3749.8,3749.6,0.00113684]
["bitfinex","ETHUSD",1641131084100,2.40412443,3749.8,3749.2,0.03722867]
["bitfinex","ETHUSD",1641131084300,1.27809651,3749.9,3749.2,0.03722867]
["bitfinex","ETHUSD",1641131084499,3.64741594,3749.9,3749.3,0.00170527]
["bitfinex","ETHUSD",1641131084699,0.00113684,3749.8,3749.3,0.00170527]
["bitfinex","ETHUSD",1641131087962,0.00113684,3749.8,3749.3,0.66841527]
["bitfinex","ETHUSD",1641131088362,0.00113684,3749.8,3749.4,0.00113685]
["bitfinex","ETHUSD",1641131089064,0.00113684,3749.8,3749.1,0.00284212]
["bitfinex","ETHUSD",1641131089265,0.00113684,3749.8,3749.2,0.6000317]
["bitfinex","ETHUSD",1641131090100,0.00113684,3749.8,3749.3,0.66671]
["bitfinex","ETHUSD",1641131090502,0.00113684,3749.8,3749.4,0.00113685]
["bitfinex","ETHUSD",1641131090905,0.00113684,3749.8,3749.2,0.0022737]
["bitfinex","ETHUSD",1641131091305,0.00113684,3749.8,3749.5,0.66667]
["bitfinex","ETHUSD",1641131092406,0.00113684,3749.8,3749.2,1.3357337]
["bitfinex","ETHUSD",1641131092604,0.00113684,3749.8,3749.2,0.6690037]
["bitfinex","ETHUSD",1641131093408,0.00113684,3749.8,3749.2,1.3357237]
["bitfinex","ETHUSD",1641131094859,0.00113684,3749.8,3749.3,0.66672]
["bitfinex","ETHUSD",1641131095259,0.00113684,3749.8,3749.4,0.00113685]
["bitfinex","ETHUSD",1641131097503,0.00113684,3749.8,3749.4,0.66783685]
["bitfinex","ETHUSD",1641131099203,0.00113684,3749.8,3749.5,0.66669]
["bitfinex","ETHUSD",1641131099404,0.00113684,3749.8,3749.5,1.33338]
["bitfinex","ETHUSD",1641131102649,0.00113684,3749.8,3749.4,0.00113685]
["bitfinex","ETHUSD",1641131103449,0.00113684,3749.8,3749.0,0.00341054]
["bitfinex","ETHUSD",1641131103648,0.6668,3749.6,3749.0,0.00341054]
["bitfinex","ETHUSD",1641131104051,1.30632446,3749.4,3749.0,0.00341054]
["bitfinex","ETHUSD",1641131104348,1.30632446,3749.4,3749.1,0.21213617]
["bitfinex","ETHUSD",1641131104799,2.38969697,3749.3,3749.2,0.0022737]
["bitfinex","ETHUSD",1641131105008,7.72301076,3749.3,3749.2,0.0022737]
["bitfinex","ETHUSD",1641131105204,2.57301076,3749.3,3749.2,0.0022737]
["bitfinex","ETHUSD",1641131105400,1.30632446,3749.4,3749.2,0.0022737]
["bitfinex","ETHUSD",1641131105600,1.60632446,3749.4,3749.2,0.0022737]
["bitfinex","ETHUSD",1641131106001,4.24014446,3749.4,3749.2,0.0022737]
["bitfinex","ETHUSD",1641131106302,5.81315522,3749.4,3749.2,0.0022737]
["bitfinex","ETHUSD",1641131106501,7.45,3749.3,3749.2,0.0022737]
["bitfinex","ETHUSD",1641131106705,0.66702,3749.0,3748.3,0.06290541]
["bitfinex","ETHUSD",1641131106905,2.57301076,3748.9,3748.0,0.3903354]
["bitfinex","ETHUSD",1641131107103,0.3,3748.8,3748.4,0.00454739]
["bitfinex","ETHUSD",1641131107305,1.3,3748.8,3748.4,0.00454739]
["bitfinex","ETHUSD",1641131107504,24.06542419,3748.5,3748.4,0.00454739]
["bitfinex","ETHUSD",1641131107706,5.15,3748.4,3747.7,2.46733432]
["bitfinex","ETHUSD",1641131107905,0.66708,3748.3,3748.1,0.00170527]
["bitfinex","ETHUSD",1641131108107,0.96708,3748.3,3748.1,0.00170527]
["bitfinex","ETHUSD",1641131108303,0.96708,3748.3,3747.6,0.00454738]
["bitfinex","ETHUSD",1641131108304,0.3,3748.3,3747.6,0.00454738]
["bitfinex","ETHUSD",1641131108561,8.72301076,3748.4,3747.6,0.00454738]
["bitfinex","ETHUSD",1641131108562,0.3,3748.2,3747.6,0.00454738]
["bitfinex","ETHUSD",1641131108755,0.6671622,3748.0,3747.6,0.00454738]
["bitfinex","ETHUSD",1641131108957,2.75842151,3747.9,3747.6,0.00454738]
["bitfinex","ETHUSD",1641131109155,1.0,3747.8,3747.6,0.00454738]
["bitfinex","ETHUSD",1641131109362,2.65738042,3747.7,3747.6,0.00454738]
["bitfinex","ETHUSD",1641131109556,3.65738042,3747.7,3747.6,0.00454738]
["bitfinex","ETHUSD",1641131110556,3.60738042,3747.7,3747.6,0.00454738]
["bitfinex","ETHUSD",1641131110756,1.0,3747.7,3747.6,0.00454738]
["bitfinex","ETHUSD",1641131111156,2.40483311,3747.7,3747.6,0.00454738]
["bitfinex","ETHUSD",1641131111360,3.70542729,3747.8,3747.6,0.00454738]
["bitfinex","ETHUSD",1641131111556,3.40957949,3747.7,3747.6,0.00454738]
["bitfinex","ETHUSD",1641131112056,1.0,3747.7,3747.6,0.00454738]
["bitfinex","ETHUSD",1641131112306,3.40578161,3747.7,3747.6,0.00454738]
["bitfinex","ETHUSD",1641131114410,3.40578161,3747.7,3747.6,0.12538464]
["bitfinex","ETHUSD",1641131118158,2.40578161,3747.7,3747.6,0.12538464]
["bitfinex","ETHUSD",1641131118760,2.70578161,3747.7,3747.6,0.12538464]
["bitfinex","ETHUSD",1641131118959,3.00578161,3747.7,3747.6,0.12538464]
["bitfinex","ETHUSD",1641131119158,4.00578161,3747.7,3747.6,0.12538464]
["bitfinex","ETHUSD",1641131121507,2.40578161,3747.7,3747.6,0.12538464]
["bitfinex","ETHUSD",1641131121708,2.47507814,3748.0,3747.6,0.12538464]
["bitfinex","ETHUSD",1641131121908,3.47507814,3748.0,3747.6,0.12538464]
["bitfinex","ETHUSD",1641131122111,2.47507814,3748.0,3747.7,0.00397896]
["bitfinex","ETHUSD",1641131122411,3.17151928,3748.2,3747.8,0.12083726]
["bitfinex","ETHUSD",1641131122608,1.0,3748.1,3747.8,0.12083726]
["bitfinex","ETHUSD",1641131122808,2.67639195,3748.0,3747.9,0.00284211]
["bitfinex","ETHUSD",1641131123209,3.67639195,3748.0,3747.9,0.00284211]
["bitfinex","ETHUSD",1641131123667,3.97639195,3748.0,3747.9,0.00284211]
["bitfinex","ETHUSD",1641131123865,4.27639195,3748.0,3747.9,0.00284211]
["bitfinex","ETHUSD",1641131124468,0.66711,3748.1,3747.9,0.00284211]
["bitfinex","ETHUSD",1641131124668,6.7343,3748.4,3747.9,0.00284211]
["bitfinex","ETHUSD",1641131124868,5.66700792,3749.1,3747.9,0.00284211]
["bitfinex","ETHUSD",1641131125074,0.0574,3749.0,3747.9,0.00284211]
["bitfinex","ETHUSD",1641131125267,0.0022737,3748.8,3747.9,0.00284211]
["bitfinex","ETHUSD",1641131125667,0.0574,3749.0,3747.9,0.00284211]
["bitfinex","ETHUSD",1641131125668,0.00170527,3748.7,3747.9,0.00284211]
["bitfinex","ETHUSD",1641131125867,1.34277972,3748.6,3747.9,0.00284211]
["bitfinex","ETHUSD",1641131126069,1.34391657,3748.6,3747.9,0.00284211]
["bitfinex","ETHUSD",1641131126471,2.54623524,3748.5,3747.9,0.00284211]
["bitfinex","ETHUSD",1641131126670,1.0,3748.4,3747.9,0.00284211]
["bitfinex","ETHUSD",1641131126875,1.3,3748.4,3747.9,0.00284211]
["bitfinex","ETHUSD",1641131127070,0.3,3748.4,3747.9,0.00284211]
["bitfinex","ETHUSD",1641131127310,1.3343672,3748.2,3747.9,0.00284211]
["bitfinex","ETHUSD",1641131127510,1.33439,3748.1,3747.9,0.00284211]
["bitfinex","ETHUSD",1641131127712,0.3,3748.0,3747.9,0.00284211]
["bitfinex","ETHUSD",1641131128007,0.3,3748.0,3747.6,0.00454738]
["bitfinex","ETHUSD",1641131129009,2.72786476,3748.0,3747.6,0.00454738]
["bitfinex","ETHUSD",1641131129209,3.39502476,3748.0,3747.6,0.00454738]
["bitfinex","ETHUSD",1641131129408,1.0,3747.9,3747.6,0.00454738]
["bitfinex","ETHUSD",1641131130611,0.96716,3748.0,3747.6,0.00454738]
["bitfinex","ETHUSD",1641131130812,3.3809369,3748.0,3747.6,0.00454738]
["bitfinex","ETHUSD",1641131131053,1.0,3747.9,3747.6,0.00454738]
["bitfinex","ETHUSD",1641131131257,2.41639982,3747.8,3747.6,0.00454738]
["bitfinex","ETHUSD",1641131131455,0.6671913,3747.9,3747.6,0.00454738]
["bitfinex","ETHUSD",1641131131652,1.6671913,3747.9,3747.6,0.00454738]
["bitfinex","ETHUSD",1641131132354,1.0,3747.9,3747.6,0.00454738]
["bitfinex","ETHUSD",1641131132555,0.6,3748.0,3747.6,0.00454738]
["bitfinex","ETHUSD",1641131132755,0.6,3748.0,3747.8,0.12083726]
["bitfinex","ETHUSD",1641131132952,1.6,3748.2,3747.8,0.12083726]
["bitfinex","ETHUSD",1641131133152,1.6,3748.2,3747.9,0.00284211]
["bitfinex","ETHUSD",1641131134152,3.41580951,3748.2,3747.9,0.00284211]
["bitfinex","ETHUSD",1641131135007,1.81580951,3748.1,3747.9,0.00284211]
["bitfinex","ETHUSD",1641131135208,2.48293951,3748.1,3747.9,0.00284211]
["bitfinex","ETHUSD",1641131136813,0.66713,3748.1,3747.9,0.00284211]
["bitfinex","ETHUSD",1641131138016,0.66713,3748.1,3748.0,0.12083726]
["bitfinex","ETHUSD",1641131138418,0.66713,3748.1,3748.0,0.12311095]
["bitfinex","ETHUSD",1641131145708,10.41027518,3748.3,3748.0,0.12311095]
["bitfinex","ETHUSD",1641131145904,6.74337518,3748.3,3748.0,0.12311095]
["bitfinex","ETHUSD",1641131146158,3.2343,3748.3,3748.0,0.00227369]
["bitfinex","ETHUSD",1641131146354,3.2343,3748.3,3748.2,0.12083726]
["bitfinex","ETHUSD",1641131146754,3.2343,3748.3,3748.2,0.1219741]
["bitfinex","ETHUSD",1641131147754,0.0595,3748.4,3748.2,0.1219741]
["bitfinex","ETHUSD",1641131147955,0.60113685,3748.6,3748.2,0.1219741]
["bitfinex","ETHUSD",1641131151407,0.60113685,3748.6,3748.2,0.00113684]
["bitfinex","ETHUSD",1641131151607,0.60113685,3748.6,3748.4,0.12083726]
["bitfinex","ETHUSD",1641131155656,5.53962287,3748.5,3748.4,0.12083726]
["bitfinex","ETHUSD",1641131155859,2.38962287,3748.5,3748.4,0.12083726]
["bitfinex","ETHUSD",1641131156062,3.37555318,3748.5,3748.4,0.12083726]
["bitfinex","ETHUSD",1641131156457,1.0,3748.5,3748.4,0.12083726]
["bitfinex","ETHUSD",1641131156657,3.40647015,3748.5,3748.4,0.12083726]
["bitfinex","ETHUSD",1641131157916,1.0,3748.5,3748.4,0.12083726]
["bitfinex","ETHUSD",1641131158517,2.81580951,3748.5,3748.4,0.12083726]
["bitfinex","ETHUSD",1641131158722,5.20518312,3748.5,3748.4,0.12083726]
["bitfinex","ETHUSD",1641131159118,2.81580951,3748.5,3748.4,0.12083726]
["bitfinex","ETHUSD",1641131159317,1.0,3748.5,3748.4,0.12083726]
["bitfinex","ETHUSD",1641131159720,2.81580951,3748.5,3748.4,0.12083726]
["bitfinex","ETHUSD",1641131160520,1.0,3748.5,3748.4,0.12083726]
["bitfinex","ETHUSD",1641131160719,3.38108188,3748.5,3748.4,0.12083726]
["bitfinex","ETHUSD",1641131160920,1.0,3748.5,3748.4,0.12083726]
["bitfinex","ETHUSD",1641131161554,3.40607857,3748.5,3748.4,0.12083726]
["bitfinex","ETHUSD",1641131161954,1.0,3748.5,3748.4,0.12083726]
["bitfinex","ETHUSD",1641131162156,3.38049223,3748.5,3748.4,0.12083726]
["bitfinex","ETHUSD",1641131162752,5.19630174,3748.5,3748.4,0.12083726]
["bitfinex","ETHUSD",1641131162954,1.0,3748.5,3748.4,0.12083726]
["bitfinex","ETHUSD",1641131163153,3.41555544,3748.5,3748.4,0.12083726]
["bitfinex","ETHUSD",1641131164153,5.23136495,3748.5,3748.4,0.12083726]
["bitfinex","ETHUSD",1641131164353,2.81580951,3748.5,3748.4,0.12083726]
["bitfinex","ETHUSD",1641131165209,5.19202194,3748.5,3748.4,0.12083726]
["bitfinex","ETHUSD",1641131165411,2.81580951,3748.5,3748.4,0.12083726]
["bitfinex","ETHUSD",1641131165813,1.0,3748.5,3748.4,0.12083726]
["bitfinex","ETHUSD",1641131166010,3.37310568,3748.5,3748.4,0.12083726]
["bitfinex","ETHUSD",1641131166212,2.81708911,3748.5,3748.4,0.12083726]
["bitfinex","ETHUSD",1641131167213,5.18811116,3748.5,3748.4,0.12083726]
["bitfinex","ETHUSD",1641131167613,2.81708911,3748.5,3748.4,0.12083726]
["bitfinex","ETHUSD",1641131168015,5.2292597,3748.5,3748.4,0.12083726]
["bitfinex","ETHUSD",1641131168673,4.84318518,3748.8,3748.7,0.66701]
["bitfinex","ETHUSD",1641131168674,3.50907518,3748.8,3748.7,0.66701]
["bitfinex","ETHUSD",1641131168872,3.50907518,3748.8,3748.7,3.89276033]
["bitfinex","ETHUSD",1641131169274,3.63918121,3749.1,3748.7,4.04434755]
["bitfinex","ETHUSD",1641131169473,3.74725821,3750.1,3748.7,4.16518481]
["bitfinex","ETHUSD",1641131169674,3.74725821,3750.1,3749.6,1.09500729]
["bitfinex","ETHUSD",1641131169873,3.74725821,3750.1,3749.6,2.04180729]
["bitfinex","ETHUSD",1641131170472,0.108077,3750.1,3749.6,2.04180729]
["bitfinex","ETHUSD",1641131171079,0.108077,3750.1,3749.6,4.23628022]
["bitfinex","ETHUSD",1641131171278,0.108077,3750.1,3749.6,4.23489195]
["bitfinex","ETHUSD",1641131171476,0.108077,3750.1,3749.7,0.15158722]
["bitfinex","ETHUSD",1641131172080,0.108077,3750.1,3749.7,0.81822722]
["bitfinex","ETHUSD",1641131172924,0.108077,3750.1,3749.8,0.15158722]
["bitfinex","ETHUSD",1641131174326,0.108077,3750.1,3749.7,0.15158722]
["bitfinex","ETHUSD",1641131174726,0.108077,3750.1,3749.8,0.12083726]
["bitfinex","ETHUSD",1641131175028,0.108077,3750.1,3749.9,0.15158722]
["bitfinex","ETHUSD",1641131175428,4.59203162,3750.0,3749.9,0.15158722]
["bitfinex","ETHUSD",1641131176075,4.59203162,3750.0,3749.8,0.12083726]
["bitfinex","ETHUSD",1641131176469,0.00852636,3749.9,3749.8,0.12083726]
["bitfinex","ETHUSD",1641131178071,1.00852636,3749.9,3749.8,0.12083726]
["bitfinex","ETHUSD",1641131178476,2.82474242,3749.9,3749.8,0.12083726]
["bitfinex","ETHUSD",1641131178871,2.12474242,3749.9,3749.8,0.12083726]
["bitfinex","ETHUSD",1641131179071,3.42474242,3749.9,3749.8,0.12083726]
["bitfinex","ETHUSD",1641131179275,2.82474242,3749.9,3749.8,0.12083726]
["bitfinex","ETHUSD",1641131179471,1.82474242,3749.9,3749.8,0.12083726]
["bitfinex","ETHUSD",1641131179676,2.12474242,3749.9,3749.8,0.12083726]
["bitfinex","ETHUSD",1641131179926,3.42474242,3749.9,3749.8,0.12083726]
["bitfinex","ETHUSD",1641131181630,1.60852636,3749.9,3749.8,0.12083726]
["bitfinex","ETHUSD",1641131181830,0.00852636,3749.9,3749.8,0.12083726]
["bitfinex","ETHUSD",1641131185275,1.00852636,3749.9,3749.8,0.12083726]
["bitfinex","ETHUSD",1641131188119,0.00852636,3749.9,3749.8,0.12083726]
["bitfinex","ETHUSD",1641131195713,0.00852636,3749.9,3749.4,0.66669]
["bitfinex","ETHUSD",1641131195916,0.00852636,3749.9,3749.3,2.30912773]
["bitfinex","ETHUSD",1641131196113,0.00795793,3749.8,3749.3,2.30912773]
["bitfinex","ETHUSD",1641131196514,4.58293684,3750.0,3749.3,2.30912773]
["bitfinex","ETHUSD",1641131196515,0.00738951,3749.7,3749.3,2.30912773]
["bitfinex","ETHUSD",1641131196715,0.00738951,3749.7,3749.2,1.22023278]
["bitfinex","ETHUSD",1641131196914,4.58293684,3750.0,3749.2,1.22023278]
["bitfinex","ETHUSD",1641131196915,0.00682109,3749.6,3749.2,1.22023278]
["bitfinex","ETHUSD",1641131197117,0.00682109,3749.6,3749.1,2.46657535]
["bitfinex","ETHUSD",1641131197314,0.00625266,3749.5,3749.1,3.63009107]
["bitfinex","ETHUSD",1641131197514,0.00625266,3749.5,3748.7,0.66701]
["bitfinex","ETHUSD",1641131197515,0.00625266,3749.5,3748.8,0.0569]
["bitfinex","ETHUSD",1641131197717,1.0,3749.9,3748.7,0.66701]
["bitfinex","ETHUSD",1641131197718,0.67260424,3749.4,3748.7,0.66701]
["bitfinex","ETHUSD",1641131197918,0.00568424,3749.4,3748.7,0.66701]
["bitfinex","ETHUSD",1641131198121,0.66699,3749.2,3748.7,0.66701]
["bitfinex","ETHUSD",1641131198579,0.6669947,3749.0,3748.7,0.66701]
["bitfinex","ETHUSD",1641131198876,0.00284212,3748.9,3748.7,0.66701]
["bitfinex","ETHUSD",1641131199276,0.0022737,3748.8,3748.7,0.66701]
["bitfinex","ETHUSD",1641131200176,0.0022737,3748.8,3748.7,0.16701]
["bitfinex","ETHUSD",1641131202930,0.0022737,3748.8,3748.7,0.55990594]
["bitfinex","ETHUSD",1641131204731,0.0022737,3748.8,3748.7,0.05990594]
["bitfinex","ETHUSD",1641131209467,0.0022737,3748.8,3748.7,2.21598308]
["bitfinex","ETHUSD",1641131209666,0.0022737,3748.8,3748.7,0.66682]
["bitfinex","ETHUSD",1641131213319,0.0022737,3748.8,3748.5,2.50772837]
["bitfinex","ETHUSD",1641131213763,0.00170527,3748.7,3748.5,2.50772837]
["bitfinex","ETHUSD",1641131214164,0.00113685,3748.6,3748.5,2.50772837]
["bitfinex","ETHUSD",1641131215566,0.00113685,3748.6,3748.5,0.66684]
["bitfinex","ETHUSD",1641131222971,0.00113685,3748.6,3748.3,1.0905472]
["bitfinex","ETHUSD",1641131224839,0.00113685,3748.6,3748.2,0.06339488]
["bitfinex","ETHUSD",1641131225937,0.00113685,3748.6,3748.2,1.06485281]
["bitfinex","ETHUSD",1641131226538,0.00113685,3748.6,3748.2,1.73175281]
["bitfinex","ETHUSD",1641131227038,0.00113685,3748.6,3748.2,1.06485281]
["bitfinex","ETHUSD",1641131227740,0.00113685,3748.6,3748.2,0.06339488]
["bitfinex","ETHUSD",1641131229379,0.00113685,3748.6,3748.2,1.1953178]
["bitfinex","ETHUSD",1641131229980,0.00113685,3748.6,3748.2,1.8622278]
["bitfinex","ETHUSD",1641131230381,0.00113685,3748.6,3748.3,0.36936674]
["bitfinex","ETHUSD",1641131230784,0.00113685,3748.6,3748.3,1.03624674]
["bitfinex","ETHUSD",1641131231382,0.00113685,3748.6,3748.4,2.2076875]
["bitfinex","ETHUSD",1641131231583,0.00113685,3748.6,3748.4,2.57029315]
["bitfinex","ETHUSD",1641131232182,0.00113685,3748.6,3748.5,4.06936674]
["bitfinex","ETHUSD",1641131232436,0.00113685,3748.6,3748.5,7.00193872]
["bitfinex","ETHUSD",1641131233436,0.00113685,3748.6,3748.5,9.30203872]
["bitfinex","ETHUSD",1641131233637,0.00113685,3748.6,3748.5,24.93203872]
["bitfinex","ETHUSD",1641131234635,0.00113685,3748.6,3748.5,9.30203872]
["bitfinex","ETHUSD",1641131235537,0.00113685,3748.6,3748.5,9.55995978]
["bitfinex","ETHUSD",1641131236071,0.00113685,3748.6,3748.5,8.15256145]
["bitfinex","ETHUSD",1641131236876,0.00113685,3748.6,3748.5,9.55995978]
["bitfinex","ETHUSD",1641131237173,0.00113685,3748.6,3748.5,3.14370507]
["bitfinex","ETHUSD",1641131237374,0.00113685,3748.6,3748.5,2.44360507]
["bitfinex","ETHUSD",1641131238674,0.00113685,3748.6,3748.5,1.03620674]
["bitfinex","ETHUSD",1641131239275,0.00113685,3748.6,3748.5,5.28620674]
["bitfinex","ETHUSD",1641131239479,0.00113685,3748.6,3748.5,22.70552215]
["bitfinex","ETHUSD",1641131239676,0.00113685,3748.6,3748.5,23.70552215]
["bitfinex","ETHUSD",1641131240323,0.06339488,3749.0,3748.6,7.8]
["bitfinex","ETHUSD",1641131240622,0.06339488,3749.0,3748.8,0.5999731]
["bitfinex","ETHUSD",1641131240623,0.00170527,3748.9,3748.8,0.5999731]
["bitfinex","ETHUSD",1641131240830,0.00170527,3748.9,3748.8,22.98883275]
["bitfinex","ETHUSD",1641131241023,0.00170527,3748.9,3748.8,23.28883275]
["bitfinex","ETHUSD",1641131241223,0.00170527,3748.9,3748.8,24.28883275]
["bitfinex","ETHUSD",1641131241622,0.00170527,3748.9,3748.8,24.35143275]
["bitfinex","ETHUSD",1641131241823,0.00170527,3748.9,3748.8,24.72079949]
["bitfinex","ETHUSD",1641131242026,0.00170527,3748.9,3748.8,20.37819782]
["bitfinex","ETHUSD",1641131244272,0.00170527,3748.9,3748.8,19.07819782]
["bitfinex","ETHUSD",1641131252892,0.00170527,3748.9,3748.8,19.37819782]
["bitfinex","ETHUSD",1641131253092,0.00170527,3748.9,3748.8,20.37819782]
["bitfinex","ETHUSD",1641131257435,0.00170527,3748.9,3748.8,4.74819782]
["bitfinex","ETHUSD",1641131258436,0.00170527,3748.9,3748.8,3.34079949]
["bitfinex","ETHUSD",1641131259182,0.00170527,3748.9,3748.8,2.04079949]
["bitfinex","ETHUSD",1641131263043,0.00170527,3748.9,3748.8,1.99079949]
["bitfinex","ETHUSD",1641131270737,0.06339436,3749.3,3748.8,1.99079949]
["bitfinex","ETHUSD",1641131270938,0.06339436,3749.3,3749.0,1.33356]
["bitfinex","ETHUSD",1641131271136,0.00341054,3749.2,3749.0,0.66678]
["bitfinex","ETHUSD",1641131271639,0.00284212,3749.1,3749.0,0.66678]
["bitfinex","ETHUSD",1641131272038,0.00284212,3749.1,3749.0,1.03614674]
["bitfinex","ETHUSD",1641131272435,0.00284212,3749.1,3749.0,1.70291674]
["bitfinex","ETHUSD",1641131273240,0.00284212,3749.1,3749.0,1.03614674]
["bitfinex","ETHUSD",1641131277930,0.00284212,3749.1,3749.0,0.36936674]
["bitfinex","ETHUSD",1641131302045,2.25934222,3749.8,3749.0,0.36936674]
["bitfinex","ETHUSD",1641131302046,2.27218527,3749.7,3749.0,0.36936674]
["bitfinex","ETHUSD",1641131302246,2.55934222,3749.8,3749.0,0.36936674]
["bitfinex","ETHUSD",1641131302447,0.00625266,3749.7,3749.0,1.70296674]
["bitfinex","ETHUSD",1641131302646,2.26678371,3749.7,3749.0,1.70296674]
["bitfinex","ETHUSD",1641131302846,0.00568424,3749.6,3749.0,1.70296674]
["bitfinex","ETHUSD",1641131303244,3.2464989,3749.7,3749.0,1.70296674]
["bitfinex","ETHUSD",1641131303245,0.00511581,3749.5,3749.0,1.70296674]
["bitfinex","ETHUSD",1641131303448,0.00511581,3749.5,3749.1,0.36936674]
["bitfinex","ETHUSD",1641131303683,0.00454739,3749.4,3749.1,0.36936674]
["bitfinex","ETHUSD",1641131304086,0.00397897,3749.3,3749.2,0.36936674]
["bitfinex","ETHUSD",1641131330969,2.37512868,3749.3,3749.2,0.36936674]
["bitfinex","ETHUSD",1641131331370,3.37512868,3749.3,3748.3,3.18389366]
["bitfinex","ETHUSD",1641131331570,1.37563365,3748.8,3748.3,3.18389366]
["bitfinex","ETHUSD",1641131331770,2.04262365,3748.8,3748.4,0.00113685]
["bitfinex","ETHUSD",1641131331973,0.66699,3748.6,3748.4,0.00113685]
["bitfinex","ETHUSD",1641131332170,1.66699,3748.6,3748.4,0.00113685]
["bitfinex","ETHUSD",1641131332370,2.28397417,3748.5,3748.4,0.00113685]
["bitfinex","ETHUSD",1641131332571,1.0,3748.5,3748.4,0.00113685]
["bitfinex","ETHUSD",1641131332974,0.66704,3748.5,3748.4,0.35759323]
["bitfinex","ETHUSD",1641131333171,4.22052553,3748.5,3748.4,0.35759323]
["bitfinex","ETHUSD",1641131333371,4.52052553,3748.5,3748.4,0.35759323]
["bitfinex","ETHUSD",1641131334991,4.05,3748.4,3748.2,0.35645638]
["bitfinex","ETHUSD",1641131335190,2.32962753,3748.3,3748.2,0.35645638]
["bitfinex","ETHUSD",1641131335392,2.32962753,3748.3,3748.1,0.06339505]
["bitfinex","ETHUSD",1641131335393,4.59673753,3748.3,3748.1,0.06339505]
["bitfinex","ETHUSD",1641131335594,3.15,3748.1,3747.4,3.1811]
["bitfinex","ETHUSD",1641131335792,2.23279488,3748.0,3747.4,3.1811]
["bitfinex","ETHUSD",1641131335993,3.53279488,3748.0,3747.5,0.00511581]
["bitfinex","ETHUSD",1641131336191,0.66724,3747.6,3747.1,0.0612]
["bitfinex","ETHUSD",1641131336391,0.6672381,3747.3,3747.0,1.40739833]
["bitfinex","ETHUSD",1641131336592,0.6672381,3747.3,3747.2,0.00170527]
["bitfinex","ETHUSD",1641131337192,0.6672381,3747.3,3747.2,0.35993792]
["bitfinex","ETHUSD",1641131338041,0.6672381,3747.3,3747.2,0.00170527]
["bitfinex","ETHUSD",1641131338244,2.0016681,3747.3,3747.2,0.00170527]
["bitfinex","ETHUSD",1641131338442,3.3360981,3747.3,3747.2,0.35823265]
["bitfinex","ETHUSD",1641131339441,3.3360981,3747.3,3746.8,0.00397896]
["bitfinex","ETHUSD",1641131339643,0.66726,3747.1,3746.8,0.00397896]
["bitfinex","ETHUSD",1641131339842,0.6672526,3747.0,3746.8,0.00397896]
["bitfinex","ETHUSD",1641131340243,2.0017826,3747.0,3746.8,0.00397896]
["bitfinex","ETHUSD",1641131340441,2.0017826,3747.0,3746.9,0.35823265]
["bitfinex","ETHUSD",1641131340849,2.0017826,3747.0,3746.9,0.36164319]
["bitfinex","ETHUSD",1641131341090,4.25125645,3747.0,3746.9,0.36164319]
["bitfinex","ETHUSD",1641131341291,2.0017826,3747.0,3746.9,0.36164319]
["bitfinex","ETHUSD",1641131342694,5.23431592,3747.0,3746.9,0.36164319]
["bitfinex","ETHUSD",1641131343294,5.23431592,3747.0,3746.6,0.03526261]
["bitfinex","ETHUSD",1641131343295,5.4,3746.9,3746.6,0.03526261]
["bitfinex","ETHUSD",1641131343496,3.46741,3746.7,3746.6,0.03526261]
["bitfinex","ETHUSD",1641131343693,2.87890199,3746.7,3746.6,0.03526261]
["bitfinex","ETHUSD",1641131343994,2.89029715,3746.7,3746.6,0.03526261]
["bitfinex","ETHUSD",1641131344292,3.89029715,3746.7,3746.6,0.03526261]
["bitfinex","ETHUSD",1641131344493,3.0747815,3746.7,3746.6,0.03526261]
["bitfinex","ETHUSD",1641131344693,5.31112445,3746.7,3746.6,0.03526261]
["bitfinex","ETHUSD",1641131347450,5.91112445,3746.7,3746.6,0.03526261]
["bitfinex","ETHUSD",1641131349585,7.73030213,3746.7,3746.6,0.03526261]
["bitfinex","ETHUSD",1641131350186,5.91112445,3746.7,3746.6,0.03526261]
["bitfinex","ETHUSD",1641131352336,5.91112445,3746.7,3746.6,0.03890584]
["bitfinex","ETHUSD",1641131352537,4.25,3746.6,3745.9,0.06339791]
["bitfinex","ETHUSD",1641131352738,0.6675,3746.3,3745.9,0.06339791]
["bitfinex","ETHUSD",1641131352939,0.6675,3746.3,3746.0,0.00511581]
["bitfinex","ETHUSD",1641131352940,2.4654632,3746.2,3746.0,0.00511581]
["bitfinex","ETHUSD",1641131353539,3.4654632,3746.2,3745.4,0.00852635]
["bitfinex","ETHUSD",1641131353841,1.16544996,3745.5,3745.4,0.00852635]
["bitfinex","ETHUSD",1641131354336,1.16544996,3745.5,3745.2,0.0096632]
["bitfinex","ETHUSD",1641131354736,0.66753,3745.4,3744.9,0.01136847]
["bitfinex","ETHUSD",1641131355237,0.66752,3745.3,3744.9,0.01136847]
["bitfinex","ETHUSD",1641131356099,1.16544996,3745.5,3744.9,0.01136847]
["bitfinex","ETHUSD",1641131356691,0.66748,3745.7,3744.9,0.01136847]
["bitfinex","ETHUSD",1641131357092,0.6675,3745.6,3744.9,0.01136847]
["bitfinex","ETHUSD",1641131357294,2.67013,3745.7,3744.9,0.01136847]
["bitfinex","ETHUSD",1641131357491,0.6675152,3745.6,3744.9,0.01136847]
["bitfinex","ETHUSD",1641131357691,1.3350052,3745.6,3744.9,0.01136847]
["bitfinex","ETHUSD",1641131358290,1.23020133,3745.3,3744.9,0.01136847]
["bitfinex","ETHUSD",1641131361055,0.66755,3745.2,3744.9,0.01136847]
["bitfinex","ETHUSD",1641131361254,0.66755,3745.2,3744.4,0.01421058]
["bitfinex","ETHUSD",1641131361657,0.51755,3745.2,3744.4,0.01421058]
["bitfinex","ETHUSD",1641131362355,1.89775133,3745.3,3744.4,0.01421058]
["bitfinex","ETHUSD",1641131362356,1.23020133,3745.3,3744.4,0.01421058]
["bitfinex","ETHUSD",1641131363595,2.8888051,3745.2,3744.4,0.01421058]
["bitfinex","ETHUSD",1641131363799,0.6676,3745.0,3744.4,0.01421058]
["bitfinex","ETHUSD",1641131364199,1.33518,3745.0,3744.4,0.01421058]
["bitfinex","ETHUSD",1641131364496,1.33518,3745.0,3744.3,0.01477901]
["bitfinex","ETHUSD",1641131365495,0.66758,3745.0,3744.3,0.01477901]
["bitfinex","ETHUSD",1641131368440,1.33514,3745.2,3744.3,0.01477901]
["bitfinex","ETHUSD",1641131368642,1.89774133,3745.3,3744.3,0.01477901]
["bitfinex","ETHUSD",1641131371193,0.66756,3745.2,3744.3,0.01477901]
["bitfinex","ETHUSD",1641131371390,1.33512,3745.2,3744.3,0.01477901]
["bitfinex","ETHUSD",1641131373791,2.0026971,3745.2,3744.3,0.01477901]
["bitfinex","ETHUSD",1641131373993,1.33513,3745.2,3744.3,0.01477901]
["bitfinex","ETHUSD",1641131374851,1.33513,3745.2,3744.4,0.34658827]
["bitfinex","ETHUSD",1641131375252,2.00267,3745.2,3744.5,0.01364216]
["bitfinex","ETHUSD",1641131376054,0.66754,3745.2,3744.5,0.01364216]
["bitfinex","ETHUSD",1641131376256,1.89772133,3745.3,3744.6,0.34658827]
["bitfinex","ETHUSD",1641131376555,1.23020133,3745.3,3744.7,0.01250531]
["bitfinex","ETHUSD",1641131377559,1.23020133,3745.3,3744.8,0.34658827]
["bitfinex","ETHUSD",1641131377560,0.66759,3745.0,3744.8,0.34658827]
["bitfinex","ETHUSD",1641131377956,0.66759,3745.0,3744.9,0.01136847]
["bitfinex","ETHUSD",1641131378712,0.642987,3745.0,3744.9,0.01136847]
["bitfinex","ETHUSD",1641131379314,1.310577,3745.0,3744.9,0.35795674]
["bitfinex","ETHUSD",1641131379518,2.0026542,3745.2,3744.9,0.35795674]
["bitfinex","ETHUSD",1641131379915,2.0026542,3745.2,3745.0,0.01080004]
["bitfinex","ETHUSD",1641131380314,2.6702042,3745.2,3745.0,0.01080004]
["bitfinex","ETHUSD",1641131380518,4.62243,3745.6,3745.0,0.01080004]
["bitfinex","ETHUSD",1641131380519,0.6675,3745.4,3745.0,0.01080004]
["bitfinex","ETHUSD",1641131381115,0.6675,3745.4,3745.0,0.35738831]
["bitfinex","ETHUSD",1641131381317,1.77875573,3745.4,3745.0,0.35738831]
["bitfinex","ETHUSD",1641131381615,1.77875573,3745.4,3745.1,0.35681989]
["bitfinex","ETHUSD",1641131382020,1.77875573,3745.4,3745.2,0.0096632]
["bitfinex","ETHUSD",1641131382217,0.66756,3745.3,3745.2,0.0096632]
["bitfinex","ETHUSD",1641131383241,0.66756,3745.3,3744.7,0.01250531]
["bitfinex","ETHUSD",1641131383442,0.66754,3745.2,3744.7,0.01250531]
["bitfinex","ETHUSD",1641131386787,0.66754,3745.2,3744.4,0.01421058]
["bitfinex","ETHUSD",1641131388989,0.66751,3745.5,3744.4,15.64421058]
["bitfinex","ETHUSD",1641131389389,3.9548,3745.6,3744.5,0.01364216]
["bitfinex","ETHUSD",1641131389844,3.9548,3745.6,3744.5,1.40590552]
["bitfinex","ETHUSD",1641131390244,0.66752,3745.3,3744.6,0.01307374]
["bitfinex","ETHUSD",1641131391745,0.66752,3745.3,3744.4,0.01421058]
["bitfinex","ETHUSD",1641131392349,0.66754,3745.2,3744.4,0.01421058]
["bitfinex","ETHUSD",1641131394696,0.66753,3745.3,3744.4,0.01421058]
["bitfinex","ETHUSD",1641131394901,0.66753,3745.4,3744.4,0.01421058]
["bitfinex","ETHUSD",1641131395898,1.33508,3745.4,3744.4,0.01421058]
["bitfinex","ETHUSD",1641131396100,0.66756,3745.2,3744.4,2.74053847]
["bitfinex","ETHUSD",1641131396498,0.66756,3745.2,3744.5,0.01364216]
["bitfinex","ETHUSD",1641131397197,0.66756,3745.2,3744.4,0.01421058]
["bitfinex","ETHUSD",1641131397855,0.66756,3745.2,3744.4,2.74053847]
["bitfinex","ETHUSD",1641131398057,0.66756,3745.2,3744.4,0.36210415]
["bitfinex","ETHUSD",1641131398256,0.66756,3745.2,3744.5,0.36153573]
["bitfinex","ETHUSD",1641131398658,0.66756,3745.2,3744.6,0.01307374]
["bitfinex","ETHUSD",1641131399356,0.66756,3745.2,3744.6,0.36096731]
["bitfinex","ETHUSD",1641131399758,0.66756,3745.2,3744.7,0.01250531]
["bitfinex","ETHUSD",1641131400159,1.33513,3745.2,3744.7,0.36039888]
["bitfinex","ETHUSD",1641131400561,1.33513,3745.2,3744.8,0.01193689]
["bitfinex","ETHUSD",1641131400961,1.33513,3745.2,3744.8,0.35983046]
["bitfinex","ETHUSD",1641131401399,1.33513,3745.2,3744.9,0.01136847]
["bitfinex","ETHUSD",1641131401797,1.33513,3745.2,3744.9,0.35926204]
["bitfinex","ETHUSD",1641131402198,1.33513,3745.2,3745.0,0.01080004]
["bitfinex","ETHUSD",1641131402601,1.33513,3745.2,3745.0,0.35869361]
["bitfinex","ETHUSD",1641131403003,1.33513,3745.2,3745.1,0.01023162]
["bitfinex","ETHUSD",1641131403202,0.66757,3745.2,3745.1,0.01023162]
["bitfinex","ETHUSD",1641131403398,2.86696368,3745.2,3745.1,0.01023162]
["bitfinex","ETHUSD",1641131403599,0.66757,3745.2,3744.4,0.01421058]
["bitfinex","ETHUSD",1641131403999,0.66757,3745.2,3745.1,0.34790401]
["bitfinex","ETHUSD",1641131404399,0.66757,3745.2,3745.1,0.35813563]
["bitfinex","ETHUSD",1641131405045,0.66757,3745.2,3745.1,0.01023162]
["bitfinex","ETHUSD",1641131405447,0.66757,3745.2,3744.6,0.01307374]
["bitfinex","ETHUSD",1641131405845,0.66757,3745.2,3745.1,0.34790401]
["bitfinex","ETHUSD",1641131406246,0.66757,3745.2,3745.1,0.01023162]
["bitfinex","ETHUSD",1641131406647,1.33513,3745.2,3744.8,0.01193689]
["bitfinex","ETHUSD",1641131407247,3.52849063,3745.2,3745.1,0.34790401]
["bitfinex","ETHUSD",1641131407447,1.33514,3745.2,3745.1,0.34790401]
["bitfinex","ETHUSD",1641131407651,1.33514,3745.2,3745.1,0.01023162]
["bitfinex","ETHUSD",1641131408047,1.33514,3745.2,3745.1,0.34790401]
["bitfinex","ETHUSD",1641131408447,1.33514,3745.2,3745.1,0.35813563]
["bitfinex","ETHUSD",1641131415273,3.53783498,3745.2,3745.1,0.35813563]
["bitfinex","ETHUSD",1641131415473,1.33514,3745.2,3745.1,0.35813563]
["bitfinex","ETHUSD",1641131417809,1.33514,3745.2,3745.1,3.05813563]
["bitfinex","ETHUSD",1641131418608,3.53907326,3745.2,3745.1,3.05813563]
["bitfinex","ETHUSD",1641131418808,1.33514,3745.2,3745.1,3.05813563]
["bitfinex","ETHUSD",1641131419210,1.33514,3745.2,3744.1,1.05662089]
["bitfinex","ETHUSD",1641131419211,2.11461318,3744.2,3744.1,1.05662089]
["bitfinex","ETHUSD",1641131419412,7.67734088,3744.2,3744.1,1.66838575]
["bitfinex","ETHUSD",1641131419613,10.47734088,3744.2,3744.1,0.30993336]
["bitfinex","ETHUSD",1641131419848,5.95,3744.1,3743.9,3.63734972]
["bitfinex","ETHUSD",1641131420053,11.3455579,3744.2,3743.3,6.8]
["bitfinex","ETHUSD",1641131420054,10.17370814,3744.0,3743.3,6.8]
["bitfinex","ETHUSD",1641131420253,1.20198465,3743.5,3742.7,3.63734972]
["bitfinex","ETHUSD",1641131420452,0.66806,3743.1,3742.7,3.63734972]
["bitfinex","ETHUSD",1641131420652,1.3361364,3743.0,3742.7,3.63734972]
["bitfinex","ETHUSD",1641131421451,1.3361364,3743.0,3742.3,0.0128048]
["bitfinex","ETHUSD",1641131421452,2.6722564,3743.0,3742.3,0.0128048]
["bitfinex","ETHUSD",1641131421652,2.0040893,3743.1,3742.3,0.0128048]
["bitfinex","ETHUSD",1641131421851,2.0040893,3743.1,3742.4,0.0096632]
["bitfinex","ETHUSD",1641131422252,0.66798,3742.9,3742.4,0.0096632]
["bitfinex","ETHUSD",1641131422453,2.00397,3742.9,3742.4,0.0096632]
["bitfinex","ETHUSD",1641131422652,2.00397,3742.9,3742.0,3.63734972]
["bitfinex","ETHUSD",1641131422653,0.668027,3742.8,3742.1,0.01136847]
["bitfinex","ETHUSD",1641131422852,1.33613,3742.7,3742.1,0.01136847]
["bitfinex","ETHUSD",1641131423457,0.66806,3742.5,3742.1,0.01136847]
["bitfinex","ETHUSD",1641131423904,0.66806,3742.5,3741.9,0.01250532]
["bitfinex","ETHUSD",1641131423905,2.00452,3742.5,3741.9,0.01250532]
["bitfinex","ETHUSD",1641131424106,0.6682095,3742.3,3741.9,0.01250532]
["bitfinex","ETHUSD",1641131424607,1.3364139,3742.2,3741.9,0.01250532]
["bitfinex","ETHUSD",1641131424809,0.6682,3742.1,3741.9,0.01250532]
["bitfinex","ETHUSD",1641131425206,1.3363983,3742.1,3741.9,0.01250532]
["bitfinex","ETHUSD",1641131425811,2.3363983,3742.1,3741.9,0.01250532]
["bitfinex","ETHUSD",1641131426014,2.1721815,3742.0,3741.9,0.01250532]
["bitfinex","ETHUSD",1641131427353,1.3363983,3742.1,3741.9,0.01250532]
["bitfinex","ETHUSD",1641131427354,0.6682,3742.1,3741.9,0.01250532]
["bitfinex","ETHUSD",1641131427554,2.00453,3742.3,3741.9,0.01250532]
["bitfinex","ETHUSD",1641131427754,4.09591792,3742.3,3741.9,0.01250532]
["bitfinex","ETHUSD",1641131428156,2.00453,3742.3,3741.9,0.01250532]
["bitfinex","ETHUSD",1641131428453,4.09543338,3742.3,3741.9,0.01250532]
["bitfinex","ETHUSD",1641131429658,2.00453,3742.3,3741.9,0.01250532]
["bitfinex","ETHUSD",1641131430256,2.82292585,3742.2,3741.9,0.01250532]
["bitfinex","ETHUSD",1641131430459,4.15931585,3742.2,3741.9,0.01250532]
["bitfinex","ETHUSD",1641131430658,0.66818,3742.1,3741.9,0.01250532]
["bitfinex","ETHUSD",1641131430859,0.66818,3742.1,3741.2,0.01648428]
["bitfinex","ETHUSD",1641131431092,1.33643,3741.8,3741.2,0.01648428]
["bitfinex","ETHUSD",1641131431594,0.66814,3742.3,3741.2,0.01648428]
["bitfinex","ETHUSD",1641131432194,2.10477241,3742.2,3741.2,0.01648428]
["bitfinex","ETHUSD",1641131432399,0.01293451,3742.1,3741.2,0.01648428]
["bitfinex","ETHUSD",1641131432795,0.6683215,3741.6,3741.2,0.01648428]
["bitfinex","ETHUSD",1641131432996,0.66833,3741.4,3740.4,1.32496684]
["bitfinex","ETHUSD",1641131433196,0.66833,3741.4,3740.5,0.02046325]
["bitfinex","ETHUSD",1641131433397,0.66833,3741.3,3740.5,0.02046325]
["bitfinex","ETHUSD",1641131433800,0.66833,3741.3,3740.2,0.02216852]
["bitfinex","ETHUSD",1641131434195,0.66833,3741.3,3739.9,0.02387379]
["bitfinex","ETHUSD",1641131434396,0.66827,3741.5,3739.9,0.02387379]
["bitfinex","ETHUSD",1641131434598,0.66827,3741.5,3740.3,1.38296029]
["bitfinex","ETHUSD",1641131434893,0.66827,3741.5,3740.4,0.02103167]
["bitfinex","ETHUSD",1641131435571,0.66832,3741.1,3740.4,0.02103167]
["bitfinex","ETHUSD",1641131436573,1.33666,3741.1,3740.4,0.02103167]
["bitfinex","ETHUSD",1641131436974,0.66837,3741.0,3740.4,0.02103167]
["bitfinex","ETHUSD",1641131437475,0.66832,3741.1,3740.4,0.02103167]
["bitfinex","ETHUSD",1641131438375,0.7250784,3741.6,3740.4,0.02103167]
["bitfinex","ETHUSD",1641131438608,2.83109401,3741.6,3740.4,0.02103167]
["bitfinex","ETHUSD",1641131439809,0.66829,3741.2,3740.4,0.02103167]
["bitfinex","ETHUSD",1641131440710,0.6683163,3741.3,3740.4,0.02103167]
["bitfinex","ETHUSD",1641131441111,0.6683163,3741.3,3739.9,0.02387379]
["bitfinex","ETHUSD",1641131441515,0.70028789,3741.3,3739.9,0.02387379]
["bitfinex","ETHUSD",1641131441710,1.79499935,3741.3,3740.0,1.25481422]
["bitfinex","ETHUSD",1641131441911,1.81917768,3741.2,3740.0,1.25481422]
["bitfinex","ETHUSD",1641131442212,0.66834,3741.1,3740.1,0.02273694]
["bitfinex","ETHUSD",1641131442857,0.54988086,3741.1,3740.1,0.02273694]
["bitfinex","ETHUSD",1641131443057,1.81917768,3741.2,3740.1,0.02273694]
["bitfinex","ETHUSD",1641131443558,1.81917768,3741.2,3741.0,7.98994676]
["bitfinex","ETHUSD",1641131443758,1.81917768,3741.2,3741.0,2.29984676]
["bitfinex","ETHUSD",1641131444060,0.03197159,3741.3,3741.1,0.01705271]
["bitfinex","ETHUSD",1641131445159,1.81917768,3741.8,3741.2,0.01260068]
["bitfinex","ETHUSD",1641131445360,1.81917768,3741.8,3741.2,15.64260068]
["bitfinex","ETHUSD",1641131445558,3.792,3743.1,3741.3,2.57546334]
["bitfinex","ETHUSD",1641131445559,1.81917768,3741.7,3741.3,2.57546334]
["bitfinex","ETHUSD",1641131445758,1.81917768,3741.7,3741.3,0.31591586]
["bitfinex","ETHUSD",1641131445958,1.81917768,3741.7,3741.4,1.01534744]
["bitfinex","ETHUSD",1641131446263,1.81917768,3741.7,3741.5,0.01477901]
["bitfinex","ETHUSD",1641131446448,1.81917768,3741.7,3741.6,1.09491006]
["bitfinex","ETHUSD",1641131446847,1.81917768,3741.7,3741.6,1.70912065]
["bitfinex","ETHUSD",1641131447049,1.81917768,3742.2,3741.6,1.70912065]
["bitfinex","ETHUSD",1641131447448,1.81917768,3742.2,3741.7,0.01364217]
["bitfinex","ETHUSD",1641131447649,1.81917768,3742.3,3741.7,0.01364217]
["bitfinex","ETHUSD",1641131448851,1.81917768,3742.3,3741.7,2.27031298]
["bitfinex","ETHUSD",1641131449054,1.81917768,3742.3,3741.7,2.29227882]
["bitfinex","ETHUSD",1641131449255,1.81917768,3742.5,3741.8,0.01307374]
["bitfinex","ETHUSD",1641131449876,12.48357138,3743.1,3741.8,0.01307374]
["bitfinex","ETHUSD",1641131449877,1.81917768,3742.4,3741.8,0.01307374]
["bitfinex","ETHUSD",1641131450678,1.81917768,3742.4,3741.7,0.01364217]
["bitfinex","ETHUSD",1641131451282,1.81917768,3742.2,3741.7,0.01364217]
["bitfinex","ETHUSD",1641131452083,1.81917768,3742.2,3741.8,0.00098968]
["bitfinex","ETHUSD",1641131452481,1.81917768,3742.2,3741.9,0.01250532]
["bitfinex","ETHUSD",1641131454607,11.05096175,3743.1,3742.0,0.6679]
["bitfinex","ETHUSD",1641131454608,1.81917768,3742.5,3742.0,0.6679]
["bitfinex","ETHUSD",1641131454809,1.81917768,3742.5,3742.3,1.08528821]
["bitfinex","ETHUSD",1641131455410,0.66794,3743.4,3742.3,1.08528821]
["bitfinex","ETHUSD",1641131455411,1.81917768,3742.7,3742.3,1.08528821]
["bitfinex","ETHUSD",1641131456210,1.88279971,3743.1,3742.3,1.08528821]
["bitfinex","ETHUSD",1641131456809,0.06362203,3743.1,3742.3,1.08528821]
["bitfinex","ETHUSD",1641131457210,1.81917768,3743.2,3742.3,1.08528821]
["bitfinex","ETHUSD",1641131458054,0.66794,3743.4,3742.3,1.08528821]
["bitfinex","ETHUSD",1641131458455,0.66797,3743.3,3742.1,0.01136847]
["bitfinex","ETHUSD",1641131458953,0.66804,3742.7,3742.1,0.01136847]
["bitfinex","ETHUSD",1641131459352,0.6679791,3743.2,3742.1,2.07805447]
["bitfinex","ETHUSD",1641131459556,1.3359591,3743.2,3742.3,1.20128033]
["bitfinex","ETHUSD",1641131459754,0.66798,3743.2,3742.3,1.20128033]
["bitfinex","ETHUSD",1641131460052,0.66798,3743.1,3742.3,1.20128033]
["bitfinex","ETHUSD",1641131460256,0.66798,3743.2,3742.2,0.01080005]
["bitfinex","ETHUSD",1641131460453,1.33602,3743.4,3742.2,0.01080005]
["bitfinex","ETHUSD",1641131460657,1.33602,3743.4,3742.0,0.0119369]
["bitfinex","ETHUSD",1641131460854,3.15519768,3743.4,3741.9,0.01250532]
["bitfinex","ETHUSD",1641131461307,0.66802,3742.9,3741.9,0.01250532]
["bitfinex","ETHUSD",1641131461500,0.66802,3742.9,3741.9,1.40508993]
["bitfinex","ETHUSD",1641131461902,0.66802,3742.9,3742.0,0.0119369]
["bitfinex","ETHUSD",1641131462303,0.66802,3742.9,3741.9,0.01250532]
["bitfinex","ETHUSD",1641131462504,0.66809,3742.5,3741.9,0.01250532]
["bitfinex","ETHUSD",1641131462904,0.66809,3742.5,3742.1,0.00093615]
["bitfinex","ETHUSD",1641131463305,0.66809,3742.5,3742.2,0.01080005]
["bitfinex","ETHUSD",1641131467256,0.66811,3742.4,3742.2,0.01080005]
["bitfinex","ETHUSD",1641131467657,0.66809,3742.5,3742.2,0.01080005]
["bitfinex","ETHUSD",1641131471710,1.33619,3742.7,3742.2,0.01080005]
["bitfinex","ETHUSD",1641131471711,0.66802,3742.7,3742.2,0.01080005]
["bitfinex","ETHUSD",1641131471911,0.0609,3742.9,3742.2,0.01080005]
["bitfinex","ETHUSD",1641131473144,0.0609,3742.9,3742.2,1.27913687]
["bitfinex","ETHUSD",1641131473345,0.66799,3743.0,3742.2,1.27913687]
["bitfinex","ETHUSD",1641131473545,0.66799,3743.0,3742.3,0.01023163]
["bitfinex","ETHUSD",1641131473749,0.667947,3743.3,3742.3,0.01023163]
["bitfinex","ETHUSD",1641131473945,0.667947,3743.3,3742.3,0.01114992]
["bitfinex","ETHUSD",1641131474446,2.671797,3743.3,3742.3,0.01114992]
["bitfinex","ETHUSD",1641131474650,2.671797,3743.3,3742.3,2.10234815]
["bitfinex","ETHUSD",1641131474651,0.66794,3743.3,3742.3,2.10234815]
["bitfinex","ETHUSD",1641131474844,0.0583,3743.4,3742.3,2.10234815]
["bitfinex","ETHUSD",1641131475049,0.0583,3743.4,3742.3,0.01114992]
["bitfinex","ETHUSD",1641131475549,0.66793,3743.3,3742.3,0.01114992]
["bitfinex","ETHUSD",1641131477010,0.66793,3743.3,3742.3,2.07930301]
["bitfinex","ETHUSD",1641131477311,0.66793,3743.3,3742.3,0.01114992]
["bitfinex","ETHUSD",1641131477911,0.66793,3743.3,3742.3,2.05389127]
["bitfinex","ETHUSD",1641131478113,0.66793,3743.3,3742.3,0.01114992]
["bitfinex","ETHUSD",1641131479315,0.66793,3743.3,3742.3,2.06966334]
["bitfinex","ETHUSD",1641131479516,0.66793,3743.3,3742.3,2.35246555]
["bitfinex","ETHUSD",1641131479716,4.00636175,3743.5,3742.4,1.46566107]
["bitfinex","ETHUSD",1641131479956,4.00636175,3743.5,3742.7,0.6010043]
["bitfinex","ETHUSD",1641131480362,4.00636175,3743.5,3742.8,0.30738951]
["bitfinex","ETHUSD",1641131480571,4.00636175,3743.5,3743.0,1.10124838]
["bitfinex","ETHUSD",1641131480861,3.8069,3744.1,3743.1,0.00568424]
["bitfinex","ETHUSD",1641131481060,4.47466,3744.1,3743.1,0.00568424]
["bitfinex","ETHUSD",1641131481460,3.8069,3744.1,3743.1,0.00568424]
["bitfinex","ETHUSD",1641131481860,3.8069,3744.1,3743.2,0.0036461]
["bitfinex","ETHUSD",1641131482065,6.9359,3744.2,3743.6,1.18715388]
["bitfinex","ETHUSD",1641131482260,6.9359,3744.2,3743.7,2.05457915]
["bitfinex","ETHUSD",1641131482261,3.6135,3744.2,3743.7,2.05457915]
["bitfinex","ETHUSD",1641131482465,4.00636175,3744.5,3743.7,2.4280751]
["bitfinex","ETHUSD",1641131482662,4.00636175,3744.5,3743.8,0.00170527]
["bitfinex","ETHUSD",1641131482866,0.00113684,3744.3,3743.8,0.00170527]
["bitfinex","ETHUSD",1641131483261,5.82951839,3744.8,3743.8,0.00170527]
["bitfinex","ETHUSD",1641131483699,0.00341054,3744.7,3743.8,0.00170527]
["bitfinex","ETHUSD",1641131483903,0.00341054,3744.7,3743.8,2.70170527]
["bitfinex","ETHUSD",1641131484098,0.00284211,3744.6,3743.9,2.06918679]
["bitfinex","ETHUSD",1641131484398,1.39617,3744.9,3743.9,2.07032364]
["bitfinex","ETHUSD",1641131484399,0.00227369,3744.5,3743.9,2.07032364]
["bitfinex","ETHUSD",1641131484798,0.00170527,3744.4,3743.9,2.07032364]
["bitfinex","ETHUSD",1641131485301,1.39617,3744.9,3743.9,0.00113685]
["bitfinex","ETHUSD",1641131485302,0.66767,3744.7,3743.9,0.00113685]
["bitfinex","ETHUSD",1641131485700,0.00284211,3744.6,3743.9,0.00113685]
["bitfinex","ETHUSD",1641131486199,0.66767,3744.7,3743.9,0.00113685]
["bitfinex","ETHUSD",1641131486200,0.00227369,3744.5,3743.9,0.00113685]
["bitfinex","ETHUSD",1641131486600,0.00170527,3744.4,3743.9,0.00113685]
["bitfinex","ETHUSD",1641131487000,0.66772,3744.4,3743.9,0.00113685]
["bitfinex","ETHUSD",1641131487446,0.66772,3744.4,3744.0,0.00364544]
["bitfinex","ETHUSD",1641131490148,1.33551,3744.4,3744.0,0.00364544]
["bitfinex","ETHUSD",1641131490351,0.66777,3744.2,3744.0,0.00364544]
["bitfinex","ETHUSD",1641131491214,2.0034558,3744.2,3744.0,0.00364544]
["bitfinex","ETHUSD",1641131491610,2.6712858,3744.2,3744.0,0.00364544]
["bitfinex","ETHUSD",1641131491818,0.3,3744.1,3744.0,4.544e-05]
["bitfinex","ETHUSD",1641131492009,0.3,3744.1,3743.8,2.7]
["bitfinex","ETHUSD",1641131492010,1.0094503,3743.5,3742.5,0.51331024]
["bitfinex","ETHUSD",1641131492211,0.6679795,3743.2,3742.5,0.51331024]
["bitfinex","ETHUSD",1641131492416,0.6679795,3743.2,3742.6,0.00738951]
["bitfinex","ETHUSD",1641131492812,0.668,3743.2,3742.6,0.00738951]
["bitfinex","ETHUSD",1641131493711,0.668,3743.2,3742.5,0.00795793]
["bitfinex","ETHUSD",1641131493913,0.66802,3743.0,3742.5,0.00795793]
["bitfinex","ETHUSD",1641131494112,1.33602,3743.0,3742.5,0.00795793]
["bitfinex","ETHUSD",1641131494311,2.004017,3743.0,3742.5,0.00795793]
["bitfinex","ETHUSD",1641131495150,2.004017,3743.0,3742.6,0.0009004]
["bitfinex","ETHUSD",1641131495551,2.004017,3743.0,3742.7,0.00682108]
["bitfinex","ETHUSD",1641131495854,1.335997,3743.0,3742.7,0.00682108]
["bitfinex","ETHUSD",1641131496051,0.66794,3743.2,3742.7,0.00682108]
["bitfinex","ETHUSD",1641131496251,9.16551195,3743.8,3742.7,0.00682108]
["bitfinex","ETHUSD",1641131496450,7.82966175,3743.8,3742.7,0.00682108]
["bitfinex","ETHUSD",1641131496851,3.8233,3743.8,3742.7,0.00682108]
["bitfinex","ETHUSD",1641131497450,0.66786,3743.6,3742.7,0.00682108]
["bitfinex","ETHUSD",1641131497652,3.8233,3743.8,3742.9,1.07491801]
["bitfinex","ETHUSD",1641131497851,0.6678229,3743.9,3742.9,1.07491801]
["bitfinex","ETHUSD",1641131498053,0.6678229,3743.9,3743.0,0.00511581]
["bitfinex","ETHUSD",1641131498456,1.3356529,3743.9,3743.0,0.00511581]
["bitfinex","ETHUSD",1641131498706,0.66783,3743.9,3743.0,0.00511581]
["bitfinex","ETHUSD",1641131499909,0.6678434,3743.8,3743.0,0.00511581]
["bitfinex","ETHUSD",1641131500108,0.66787,3743.6,3743.0,0.00511581]
["bitfinex","ETHUSD",1641131500408,0.66787,3743.6,3742.7,0.00682108]
["bitfinex","ETHUSD",1641131501012,1.335651,3743.9,3742.8,1.92283959]
["bitfinex","ETHUSD",1641131501409,1.335651,3743.9,3742.9,0.00568424]
["bitfinex","ETHUSD",1641131502209,0.66785,3743.6,3742.9,0.00568424]
["bitfinex","ETHUSD",1641131502952,2.12333722,3743.5,3742.9,0.00568424]
["bitfinex","ETHUSD",1641131503351,1.3358793,3743.3,3742.9,0.00568424]
["bitfinex","ETHUSD",1641131503554,1.3358793,3743.3,3742.7,0.00682108]
["bitfinex","ETHUSD",1641131504554,1.3357735,3743.5,3742.7,0.00682108]
["bitfinex","ETHUSD",1641131505852,0.66788,3743.5,3742.8,0.0017176]
["bitfinex","ETHUSD",1641131506301,0.66788,3743.5,3742.9,0.00568424]
["bitfinex","ETHUSD",1641131506702,0.0576,3743.6,3742.9,0.00568424]
["bitfinex","ETHUSD",1641131507500,1.3356615,3743.9,3742.9,0.00568424]
["bitfinex","ETHUSD",1641131507703,0.00113685,3744.1,3742.9,0.00568424]
["bitfinex","ETHUSD",1641131507903,0.6678,3744.0,3742.9,0.00568424]
["bitfinex","ETHUSD",1641131508103,0.00113685,3744.1,3742.9,0.00568424]
["bitfinex","ETHUSD",1641131508706,0.00113685,3744.1,3743.5,1.08426395]
["bitfinex","ETHUSD",1641131508903,0.00113685,3744.1,3742.9,3.30958424]
["bitfinex","ETHUSD",1641131509103,0.00113685,3744.1,3743.6,0.00170527]
["bitfinex","ETHUSD",1641131509303,0.00113685,3744.1,3743.0,0.97287581]
["bitfinex","ETHUSD",1641131509504,0.00113685,3744.1,3743.1,0.00454739]
["bitfinex","ETHUSD",1641131510152,0.00113685,3744.1,3743.1,1.09660233]
["bitfinex","ETHUSD",1641131510552,0.00113685,3744.1,3743.2,0.00397897]
["bitfinex","ETHUSD",1641131511152,1.33669905,3744.1,3743.2,0.00397897]
["bitfinex","ETHUSD",1641131512054,0.66894685,3744.1,3743.2,0.00397897]
["bitfinex","ETHUSD",1641131512254,2.12133796,3744.1,3743.2,0.00397897]
["bitfinex","ETHUSD",1641131512653,3.12133796,3744.1,3743.0,0.00511581]
["bitfinex","ETHUSD",1641131512855,1.81917768,3744.0,3743.0,0.00511581]
["bitfinex","ETHUSD",1641131513056,1.81917768,3744.0,3742.9,0.00568424]
["bitfinex","ETHUSD",1641131513057,1.3358008,3743.8,3742.9,0.00568424]
["bitfinex","ETHUSD",1641131513254,0.66793,3743.3,3742.9,0.00568424]
["bitfinex","ETHUSD",1641131513908,1.3358622,3743.5,3742.9,0.00568424]
["bitfinex","ETHUSD",1641131514301,0.66787,3743.5,3742.9,0.00568424]
["bitfinex","ETHUSD",1641131515201,0.0621,3743.7,3742.9,0.00568424]
["bitfinex","ETHUSD",1641131516002,0.66894685,3744.1,3742.9,0.00568424]
["bitfinex","ETHUSD",1641131516408,0.00113685,3744.1,3742.9,0.00568424]
["bitfinex","ETHUSD",1641131516601,0.66782,3743.8,3743.0,0.00081126]
["bitfinex","ETHUSD",1641131517001,1.3356571,3743.8,3743.1,0.00454739]
["bitfinex","ETHUSD",1641131519864,2.12074852,3743.7,3743.1,0.00454739]
["bitfinex","ETHUSD",1641131520265,1.3356571,3743.8,3743.1,0.00454739]
["bitfinex","ETHUSD",1641131522103,2.0034971,3743.8,3743.1,0.00454739]
["bitfinex","ETHUSD",1641131522505,0.66786,3743.5,3743.1,0.00454739]
["bitfinex","ETHUSD",1641131524109,2.0035071,3743.8,3743.1,0.00454739]
["bitfinex","ETHUSD",1641131524708,0.6678613,3743.6,3743.1,0.00454739]
["bitfinex","ETHUSD",1641131524956,0.66787,3743.8,3743.1,0.00454739]
["bitfinex","ETHUSD",1641131524957,2.10471129,3743.5,3743.1,2.70454739]
["bitfinex","ETHUSD",1641131525160,3.65677264,3743.7,3743.1,2.70454739]
["bitfinex","ETHUSD",1641131525357,3.65677264,3743.7,3743.2,0.00397897]
["bitfinex","ETHUSD",1641131526158,0.6679,3743.4,3743.2,0.00397897]
["bitfinex","ETHUSD",1641131526358,1.335793,3743.4,3743.2,0.00397897]
["bitfinex","ETHUSD",1641131527260,1.335793,3743.4,3743.3,0.00083494]
["bitfinex","ETHUSD",1641131527659,1.335793,3743.4,3743.3,0.00424548]
["bitfinex","ETHUSD",1641131529422,3.47832401,3743.4,3743.3,0.00424548]
["bitfinex","ETHUSD",1641131529617,3.44439486,3743.4,3743.3,0.00424548]
["bitfinex","ETHUSD",1641131529813,1.335793,3743.4,3743.3,0.00424548]
["bitfinex","ETHUSD",1641131532957,0.6679,3743.4,3743.3,0.00424548]
["bitfinex","ETHUSD",1641131533556,0.66784,3743.5,3743.3,0.00424548]
["bitfinex","ETHUSD",1641131533755,1.81917768,3743.7,3743.3,0.00424548]
["bitfinex","ETHUSD",1641131533957,3.15489768,3743.9,3743.4,0.00284212]
["bitfinex","ETHUSD",1641131534759,1.33572,3743.9,3743.4,0.00284212]
["bitfinex","ETHUSD",1641131535162,1.33563,3743.8,3743.4,0.00284212]
["bitfinex","ETHUSD",1641131535361,2.0034466,3743.8,3743.4,0.00284212]
["bitfinex","ETHUSD",1641131535959,2.0034466,3743.8,3743.1,2.7]
["bitfinex","ETHUSD",1641131535960,0.66781,3743.8,3743.1,2.65815843]
["bitfinex","ETHUSD",1641131536220,0.00170527,3743.7,3743.1,3.25815843]
["bitfinex","ETHUSD",1641131536413,0.00170527,3743.7,3743.2,0.00113685]
["bitfinex","ETHUSD",1641131536615,0.00113685,3743.6,3743.3,0.66773]
["bitfinex","ETHUSD",1641131537015,0.00284212,3743.9,3743.5,1.25833226]
["bitfinex","ETHUSD",1641131537418,0.01292285,3744.3,3743.5,1.25833226]
["bitfinex","ETHUSD",1641131537419,0.0022737,3743.8,3743.5,1.25833226]
["bitfinex","ETHUSD",1641131537814,0.67228739,3744.2,3743.5,1.25833226]
["bitfinex","ETHUSD",1641131538015,0.67228739,3744.2,3743.2,0.00113685]
["bitfinex","ETHUSD",1641131538215,0.00397897,3744.1,3743.2,0.00113685]
["bitfinex","ETHUSD",1641131538418,0.6678,3743.9,3743.2,0.00113685]
["bitfinex","ETHUSD",1641131538617,0.66784,3743.6,3743.2,0.00113685]
["bitfinex","ETHUSD",1641131539219,0.0022737,3743.8,3743.2,0.00113685]
["bitfinex","ETHUSD",1641131540264,0.6700794,3743.8,3743.2,0.00113685]
["bitfinex","ETHUSD",1641131540464,0.0022737,3743.8,3743.2,0.00113685]
["bitfinex","ETHUSD",1641131542867,0.66784,3743.7,3743.2,0.00113685]
["bitfinex","ETHUSD",1641131543066,0.66783,3743.6,3743.2,0.00113685]
["bitfinex","ETHUSD",1641131543268,0.66896685,3743.6,3743.2,0.00113685]
["bitfinex","ETHUSD",1641131546308,0.00113685,3743.6,3743.2,0.00113685]
["bitfinex","ETHUSD",1641131548456,0.00113685,3743.6,3743.3,1.21008967]
["bitfinex","ETHUSD",1641131549059,0.00113685,3743.6,3743.4,2.45186009]
["bitfinex","ETHUSD",1641131549257,0.00113685,3743.6,3743.4,1.2017991]
["bitfinex","ETHUSD",1641131549456,0.00113685,3743.6,3743.5,5.18525]
["bitfinex","ETHUSD",1641131549657,0.00113685,3743.6,3743.5,1.63525]
["bitfinex","ETHUSD",1641131549858,0.00113685,3743.6,3743.5,1.93525]
["bitfinex","ETHUSD",1641131550459,0.00113685,3743.6,3743.5,2.08703101]
["bitfinex","ETHUSD",1641131552810,0.00113685,3743.6,3743.5,4.00169217]
["bitfinex","ETHUSD",1641131553405,0.00113685,3743.6,3743.5,3.84991116]
["bitfinex","ETHUSD",1641131553607,0.00113685,3743.6,3743.5,5.38525]
["bitfinex","ETHUSD",1641131553804,0.00113685,3743.6,3743.5,1.93525]
["bitfinex","ETHUSD",1641131554407,0.00113685,3743.6,3743.5,2.93525]
["bitfinex","ETHUSD",1641131557669,0.00113685,3743.6,3743.5,5.38525]
["bitfinex","ETHUSD",1641131558073,0.00113685,3743.6,3743.5,2.93525]
["bitfinex","ETHUSD",1641131558914,0.00113685,3743.6,3743.5,3.0870127]
["bitfinex","ETHUSD",1641131559718,0.00113685,3743.6,3743.5,21.5170127]
["bitfinex","ETHUSD",1641131560818,0.00113685,3743.6,3743.5,26.36209192]
["bitfinex","ETHUSD",1641131561016,0.00113685,3743.6,3743.5,26.36529192]
["bitfinex","ETHUSD",1641131561315,3.685e-05,3743.6,3743.5,26.39715327]
["bitfinex","ETHUSD",1641131561519,0.06362061,3744.7,3744.1,0.6674]
["bitfinex","ETHUSD",1641131561716,0.06362061,3744.7,3744.3,0.66739]
["bitfinex","ETHUSD",1641131561916,0.00568423,3744.6,3744.3,2.46739]
["bitfinex","ETHUSD",1641131562119,0.00568423,3744.6,3744.3,3.31139]
["bitfinex","ETHUSD",1641131562356,0.00511581,3744.5,3744.4,17.03086967]
["bitfinex","ETHUSD",1641131562657,1.81917768,3745.5,3744.9,0.66737]
["bitfinex","ETHUSD",1641131562857,1.81917768,3745.5,3745.2,0.66738]
["bitfinex","ETHUSD",1641131563059,1.81917768,3745.5,3745.2,0.96738]
["bitfinex","ETHUSD",1641131563060,0.00511581,3745.4,3745.2,0.96738]
["bitfinex","ETHUSD",1641131563458,0.00454739,3745.3,3745.2,0.96738]
["bitfinex","ETHUSD",1641131563658,0.00454739,3745.3,3745.2,4.18956996]
["bitfinex","ETHUSD",1641131564256,0.00454739,3745.3,3745.2,4.34133266]
["bitfinex","ETHUSD",1641131565458,0.00454739,3745.3,3745.2,2.13650512]
["bitfinex","ETHUSD",1641131566111,0.00454739,3745.3,3745.2,4.27670709]
["bitfinex","ETHUSD",1641131566306,0.00454739,3745.3,3745.2,5.27670709]
["bitfinex","ETHUSD",1641131566708,0.00454739,3745.3,3745.2,2.13650512]
["bitfinex","ETHUSD",1641131566909,0.00454739,3745.3,3745.2,1.1191427]
["bitfinex","ETHUSD",1641131567109,0.00454739,3745.3,3745.2,0.4517627]
["bitfinex","ETHUSD",1641131568013,0.00454739,3745.3,3745.2,0.1517627]
["bitfinex","ETHUSD",1641131568209,0.685611,3745.6,3745.2,0.1517627]
["bitfinex","ETHUSD",1641131568612,0.00113684,3745.5,3745.2,0.1517627]
["bitfinex","ETHUSD",1641131569211,0.00113684,3745.5,3744.8,0.1517627]
["bitfinex","ETHUSD",1641131569611,0.00113684,3745.5,3744.9,0.0022737]
["bitfinex","ETHUSD",1641131570055,0.66869684,3745.5,3744.9,0.0022737]
["bitfinex","ETHUSD",1641131571459,0.6676012,3745.3,3744.7,0.00341054]
["bitfinex","ETHUSD",1641131571858,0.66763,3745.1,3744.7,0.00341054]
["bitfinex","ETHUSD",1641131572258,0.66763,3745.1,3744.8,0.1517627]
["bitfinex","ETHUSD",1641131573061,0.66763,3745.1,3744.7,0.00341054]
["bitfinex","ETHUSD",1641131573711,0.66763,3745.1,3744.8,0.1517627]
["bitfinex","ETHUSD",1641131574809,0.66763,3745.1,3744.4,0.00511581]
["bitfinex","ETHUSD",1641131575210,0.66763,3745.1,3744.9,0.1517627]
["bitfinex","ETHUSD",1641131575511,0.66763,3745.1,3745.0,0.00170527]
["bitfinex","ETHUSD",1641131576314,0.6676012,3745.3,3744.5,0.00454739]
["bitfinex","ETHUSD",1641131577368,0.6676012,3745.3,3744.6,0.1517627]
["bitfinex","ETHUSD",1641131577768,1.81917768,3745.4,3744.7,0.00341054]
["bitfinex","ETHUSD",1641131578567,1.81917768,3745.4,3744.6,0.00397897]
["bitfinex","ETHUSD",1641131578767,1.81917768,3745.4,3744.7,1.29086792]
["bitfinex","ETHUSD",1641131579168,1.81917768,3745.4,3744.8,0.00284212]
["bitfinex","ETHUSD",1641131579369,1.81917768,3745.4,3744.8,0.15460482]
["bitfinex","ETHUSD",1641131579569,0.00113684,3745.5,3744.8,0.15460482]
["bitfinex","ETHUSD",1641131580369,0.66758,3745.4,3744.8,0.15460482]
["bitfinex","ETHUSD",1641131580570,1.3351693,3745.4,3744.8,0.15460482]
["bitfinex","ETHUSD",1641131581425,0.66758,3745.4,3744.8,0.00284212]
["bitfinex","ETHUSD",1641131581621,0.00113684,3745.5,3744.8,0.00284212]
["bitfinex","ETHUSD",1641131581817,0.00113684,3745.5,3744.6,0.15574167]
["bitfinex","ETHUSD",1641131582219,0.00113684,3745.5,3744.7,0.00341054]
["bitfinex","ETHUSD",1641131583221,0.66870684,3745.5,3744.7,0.00341054]
["bitfinex","ETHUSD",1641131583521,0.66870684,3745.5,3744.8,0.1517627]
["bitfinex","ETHUSD",1641131583720,0.61870684,3745.5,3744.8,0.1517627]
["bitfinex","ETHUSD",1641131584968,0.61870684,3745.5,3744.7,0.00341054]
["bitfinex","ETHUSD",1641131585371,0.61870684,3745.5,3744.9,0.1517627]
["bitfinex","ETHUSD",1641131585571,0.61870684,3745.5,3744.8,0.1517627]
["bitfinex","ETHUSD",1641131585774,0.61870684,3745.5,3745.0,0.00170527]
["bitfinex","ETHUSD",1641131586776,0.6675801,3745.4,3744.7,0.00341054]
["bitfinex","ETHUSD",1641131587173,1.3351601,3745.4,3744.7,0.00341054]
["bitfinex","ETHUSD",1641131587374,1.3351601,3745.4,3744.8,0.1517627]
["bitfinex","ETHUSD",1641131588373,1.3351601,3745.4,3744.7,0.00341054]
["bitfinex","ETHUSD",1641131588622,0.66758,3745.2,3744.7,0.00341054]
["bitfinex","ETHUSD",1641131588814,0.66758,3745.2,3744.8,0.1517627]
["bitfinex","ETHUSD",1641131589814,0.66758,3745.2,3744.7,0.00341054]
["bitfinex","ETHUSD",1641131590215,0.66758,3745.2,3744.8,0.1517627]
["bitfinex","ETHUSD",1641131590416,1.3351595,3745.2,3744.8,0.1517627]
["bitfinex","ETHUSD",1641131591017,0.66761,3745.1,3744.8,0.1517627]
["bitfinex","ETHUSD",1641131591618,0.66761,3745.1,3744.7,0.00341054]
["bitfinex","ETHUSD",1641131591818,1.3352193,3745.1,3744.7,0.00341054]
["bitfinex","ETHUSD",1641131592020,0.6676093,3745.1,3744.7,0.00341054]
["bitfinex","ETHUSD",1641131592675,0.66757,3745.4,3744.7,0.00341054]
["bitfinex","ETHUSD",1641131592875,0.66757,3745.4,3744.5,0.00454739]
["bitfinex","ETHUSD",1641131593876,0.66757,3745.4,3744.6,0.29863001]
["bitfinex","ETHUSD",1641131594277,0.6675766,3745.2,3744.7,0.00341054]
["bitfinex","ETHUSD",1641131595079,0.6676,3745.1,3744.8,0.29863001]
["bitfinex","ETHUSD",1641131599220,2.002642,3745.4,3744.8,0.30406338]
["bitfinex","ETHUSD",1641131600467,1.335092,3745.4,3744.9,0.29863001]
["bitfinex","ETHUSD",1641131600862,1.335092,3745.4,3745.0,0.00170527]
["bitfinex","ETHUSD",1641131603465,2.002632,3745.4,3745.0,0.00170527]
["bitfinex","ETHUSD",1641131604819,2.002632,3745.4,3745.1,0.00544579]
["bitfinex","ETHUSD",1641131605621,2.002632,3745.4,3745.2,0.29863001]
["bitfinex","ETHUSD",1641131606022,1.335092,3745.4,3745.2,0.29863001]
["bitfinex","ETHUSD",1641131606622,0.66755,3745.4,3745.2,0.29863001]
["bitfinex","ETHUSD",1641131607663,1.33509,3745.4,3745.2,0.29863001]
["bitfinex","ETHUSD",1641131608263,2.0026183,3745.4,3745.2,0.29863001]
["bitfinex","ETHUSD",1641131614713,2.0026183,3745.4,3745.2,2.99863001]
["bitfinex","ETHUSD",1641131615367,2.0026183,3745.4,3745.3,0.29863001]
["bitfinex","ETHUSD",1641131615670,1.3350683,3745.4,3745.3,0.29863001]
["bitfinex","ETHUSD",1641131625072,0.6675283,3745.4,3745.3,0.29863001]
["bitfinex","ETHUSD",1641131625273,0.61753,3745.5,3745.3,0.29863001]
["bitfinex","ETHUSD",1641131630174,0.61753,3745.5,3745.3,0.30408527]
["bitfinex","ETHUSD",1641131631179,0.61753,3745.5,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131631380,3.3376696,3745.6,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131633615,3.2876696,3745.6,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131634519,2.6200896,3745.6,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131636621,1.9525396,3745.6,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131636916,0.66752,3745.6,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131637370,2.48661768,3745.8,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131637572,0.66744,3745.8,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131637772,0.00170527,3745.6,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131638172,0.00113684,3745.5,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131666828,1.010426,3745.5,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131667228,2.90186727,3745.5,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131667871,4.72104495,3745.5,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131668072,2.82960368,3745.5,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131668473,2.82846684,3745.5,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131668973,1.00928916,3745.5,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131674425,3.15423768,3745.6,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131675679,1.33506,3745.6,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131684182,3.15423768,3745.6,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131684982,3.82183688,3745.6,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131685382,2.0026592,3745.6,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131685786,3.82183688,3745.6,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131686836,2.0026592,3745.6,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131687836,1.81917768,3745.5,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131690082,2.0026592,3745.6,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131690873,1.820896,3745.5,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131692474,2.0026592,3745.6,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131693176,1.3351192,3745.6,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131694224,2.0026592,3745.6,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131704625,1.3351192,3745.6,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131705772,2.0026592,3745.6,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131706371,1.3351192,3745.6,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131712471,2.0026592,3745.6,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131713172,4.06114475,3745.6,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131713573,2.0026592,3745.6,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131714577,4.06947856,3745.6,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131714776,2.0026592,3745.6,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131714975,4.08818087,3745.6,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131716632,2.0026592,3745.6,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131718033,1.3351192,3745.6,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131718833,0.66752,3745.6,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131719235,0.6674669,3745.7,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131719433,6.58405681,3746.1,3745.4,0.29863001]
["bitfinex","ETHUSD",1641131719434,5.24910681,3746.1,3745.4,2.19022252]
["bitfinex","ETHUSD",1641131719634,5.24910681,3746.1,3745.4,3.49022252]
["bitfinex","ETHUSD",1641131719635,0.00170527,3745.6,3745.4,3.49022252]
["bitfinex","ETHUSD",1641131719884,0.00170527,3745.6,3745.5,1.97271348]
["bitfinex","ETHUSD",1641131720081,0.00113684,3745.5,3745.4,3.49125508]
["bitfinex","ETHUSD",1641131720282,0.00113684,3745.5,3745.4,2.49125508]
["bitfinex","ETHUSD",1641131720486,0.00113684,3745.5,3745.4,1.3]
["bitfinex","ETHUSD",1641131720682,0.00113684,3745.5,3745.4,3.22635545]
["bitfinex","ETHUSD",1641131720882,0.00113684,3745.5,3745.4,1.3]
["bitfinex","ETHUSD",1641131721082,0.00113684,3745.5,3745.3,1.21685048]
["bitfinex","ETHUSD",1641131721481,0.00113684,3745.5,3745.3,0.98015048]
["bitfinex","ETHUSD",1641131722784,0.00113684,3745.5,3745.4,1.89612997]
["bitfinex","ETHUSD",1641131722983,0.00113684,3745.5,3745.3,0.98015048]
["bitfinex","ETHUSD",1641131724625,0.01464176,3746.2,3745.7,1.33245704]
["bitfinex","ETHUSD",1641131725029,0.00341054,3746.1,3745.7,1.33245704]
["bitfinex","ETHUSD",1641131725425,0.00284212,3746.0,3745.7,1.33245704]
["bitfinex","ETHUSD",1641131725928,0.0022737,3745.9,3745.3,0.31275048]
["bitfinex","ETHUSD",1641131726126,0.0022737,3745.9,3745.3,0.01275048]
["bitfinex","ETHUSD",1641131726327,0.00170527,3745.8,3745.3,0.01275048]
["bitfinex","ETHUSD",1641131726727,0.00113685,3745.7,3745.3,0.01275048]
["bitfinex","ETHUSD",1641131727128,0.66748,3745.9,3745.3,0.01275048]
["bitfinex","ETHUSD",1641131727367,1.3349506,3745.9,3745.3,0.01275048]
["bitfinex","ETHUSD",1641131727571,0.00170527,3745.8,3745.3,0.01275048]
["bitfinex","ETHUSD",1641131727968,0.00113685,3745.7,3745.3,0.01275048]
["bitfinex","ETHUSD",1641131728368,0.00170527,3745.8,3745.3,0.01275048]
["bitfinex","ETHUSD",1641131728769,0.00113685,3745.7,3745.3,0.01275048]
["bitfinex","ETHUSD",1641131729170,0.00170527,3745.8,3745.3,0.01275048]
["bitfinex","ETHUSD",1641131729472,0.00113685,3745.7,3745.3,0.01275048]
["bitfinex","ETHUSD",1641131729870,0.00170527,3745.8,3745.3,0.01275048]
["bitfinex","ETHUSD",1641131730272,0.00113685,3745.7,3745.3,0.01275048]
["bitfinex","ETHUSD",1641131730671,0.00284212,3746.0,3745.3,0.01275048]
["bitfinex","ETHUSD",1641131731116,0.0022737,3745.9,3745.3,0.01275048]
["bitfinex","ETHUSD",1641131731518,0.00170527,3745.8,3745.3,0.01275048]
["bitfinex","ETHUSD",1641131731917,0.00113685,3745.7,3745.3,0.01275048]
["bitfinex","ETHUSD",1641131732318,1.3349071,3746.0,3745.3,0.01275048]
["bitfinex","ETHUSD",1641131732319,0.0022737,3745.9,3745.3,0.01275048]
["bitfinex","ETHUSD",1641131732822,0.00170527,3745.8,3745.3,0.01275048]
["bitfinex","ETHUSD",1641131733119,2.00367455,3745.7,3745.3,0.01275048]
["bitfinex","ETHUSD",1641131733520,2.0025377,3745.7,3745.3,0.01275048]
["bitfinex","ETHUSD",1641131735975,2.0025377,3745.7,3745.4,0.30428443]
["bitfinex","ETHUSD",1641131738477,0.00284212,3746.0,3745.4,0.30428443]
["bitfinex","ETHUSD",1641131738933,0.0022737,3745.9,3745.4,0.30428443]
["bitfinex","ETHUSD",1641131739335,0.00170527,3745.8,3745.4,0.30428443]
["bitfinex","ETHUSD",1641131739733,0.00113685,3745.7,3745.4,0.30428443]
["bitfinex","ETHUSD",1641131740135,0.66748,3745.9,3745.4,0.30428443]
["bitfinex","ETHUSD",1641131740535,0.00170527,3745.8,3745.4,0.30428443]
["bitfinex","ETHUSD",1641131740939,0.00113685,3745.7,3745.4,0.30428443]
["bitfinex","ETHUSD",1641131741237,0.66919527,3745.8,3745.4,0.30428443]
["bitfinex","ETHUSD",1641131741638,0.00113685,3745.7,3745.4,0.30428443]
["bitfinex","ETHUSD",1641131742365,0.66864555,3745.7,3745.4,0.30428443]
["bitfinex","ETHUSD",1641131742566,0.00113685,3745.7,3745.4,0.30428443]
["bitfinex","ETHUSD",1641131743967,1.28609135,3745.9,3745.4,0.30428443]
["bitfinex","ETHUSD",1641131744167,1.28609135,3745.9,3745.5,0.00113685]
["bitfinex","ETHUSD",1641131747324,1.3348957,3746.1,3745.5,0.00113685]
["bitfinex","ETHUSD",1641131747524,1.820896,3746.5,3745.5,0.00113685]
["bitfinex","ETHUSD",1641131747723,0.00113685,3745.9,3745.5,0.00113685]
["bitfinex","ETHUSD",1641131748124,0.00113685,3745.9,3745.6,0.66737]
["bitfinex","ETHUSD",1641131748326,0.00113685,3745.9,3745.6,1.35877]
["bitfinex","ETHUSD",1641131748625,0.00113685,3745.9,3745.6,1.65877]
["bitfinex","ETHUSD",1641131748823,0.00113685,3745.9,3745.7,18.04407987]
["bitfinex","ETHUSD",1641131749025,0.00113685,3745.9,3745.8,27.08725635]
["bitfinex","ETHUSD",1641131749224,0.00113685,3745.9,3745.8,19.44045635]
["bitfinex","ETHUSD",1641131749425,0.00113685,3745.9,3745.8,19.33725635]
["bitfinex","ETHUSD",1641131749622,0.00113685,3745.9,3745.8,3.80805635]
["bitfinex","ETHUSD",1641131749872,0.00113685,3745.9,3745.8,1.7008]
["bitfinex","ETHUSD",1641131750176,0.00113685,3745.9,3745.8,1.6]
["bitfinex","ETHUSD",1641131750374,0.00113685,3745.9,3745.8,6.35]
["bitfinex","ETHUSD",1641131750974,0.00113685,3745.9,3745.8,10.48440871]
["bitfinex","ETHUSD",1641131751378,0.00113685,3745.9,3745.8,5.73440871]
["bitfinex","ETHUSD",1641131751579,0.00113685,3745.9,3745.8,5.12625452]
["bitfinex","ETHUSD",1641131752875,0.00113685,3745.9,3745.8,3.82625452]
["bitfinex","ETHUSD",1641131753076,0.00113685,3745.9,3745.8,1.70356508]
["bitfinex","ETHUSD",1641131755926,0.00113685,3745.9,3745.8,0.60428443]
["bitfinex","ETHUSD",1641131761239,0.00113685,3745.9,3745.8,3.90428443]
["bitfinex","ETHUSD",1641131761637,0.00113685,3745.9,3745.8,4.90428443]
["bitfinex","ETHUSD",1641131763036,0.00113685,3745.9,3745.8,6.63512806]
["bitfinex","ETHUSD",1641131763736,0.00113685,3745.9,3745.8,3.90428443]
["bitfinex","ETHUSD",1641131764036,0.00113685,3745.9,3745.8,4.90428443]
["bitfinex","ETHUSD",1641131765180,0.00113685,3745.9,3745.8,8.54540927]
["bitfinex","ETHUSD",1641131765376,0.00113685,3745.9,3745.8,5.24540927]
["bitfinex","ETHUSD",1641131766677,0.00113685,3745.9,3745.8,1.60428443]
["bitfinex","ETHUSD",1641131767077,0.00113685,3745.9,3745.8,0.30428443]
["bitfinex","ETHUSD",1641131768280,0.00113685,3745.9,3745.8,5.96818999]
["bitfinex","ETHUSD",1641131768477,0.00113685,3745.9,3745.8,19.93428443]
["bitfinex","ETHUSD",1641131768718,0.00113685,3745.9,3745.8,5.70988443]
["bitfinex","ETHUSD",1641131770121,0.00033685,3745.9,3745.8,5.70988443]
["bitfinex","ETHUSD",1641131770520,0.00033685,3745.9,3745.8,8.04825282]
["bitfinex","ETHUSD",1641131770921,0.00033685,3745.9,3745.8,5.70988443]
["bitfinex","ETHUSD",1641131771121,0.00033685,3745.9,3745.8,9.15988443]
["bitfinex","ETHUSD",1641131771323,0.00033685,3745.9,3745.8,24.78988443]
["bitfinex","ETHUSD",1641131771921,0.00033685,3745.9,3745.8,21.33988443]
["bitfinex","ETHUSD",1641131772126,0.00033685,3745.9,3745.8,5.70988443]
["bitfinex","ETHUSD",1641131772378,0.00033685,3745.9,3745.8,6.80916508]
["bitfinex","ETHUSD",1641131772679,0.00033685,3745.9,3745.8,6.61846508]
["bitfinex","ETHUSD",1641131773280,0.00033685,3745.9,3745.8,5.30428443]
["bitfinex","ETHUSD",1641131774785,0.00033685,3745.9,3745.8,6.40356508]
["bitfinex","ETHUSD",1641131775482,0.00033685,3745.9,3745.8,5.30428443]
["bitfinex","ETHUSD",1641131778733,0.06198799,3746.5,3745.9,6.05]
["bitfinex","ETHUSD",1641131778933,0.06198799,3746.5,3746.3,1.32485694]
["bitfinex","ETHUSD",1641131779233,0.00284212,3746.4,3746.3,1.32485694]
["bitfinex","ETHUSD",1641131779633,0.0073895,3747.2,3746.3,1.32485694]
["bitfinex","ETHUSD",1641131780196,0.00682108,3747.1,3746.6,0.3]
["bitfinex","ETHUSD",1641131780394,0.00682108,3747.1,3746.3,2.32485694]
["bitfinex","ETHUSD",1641131780596,0.00625266,3747.0,3746.3,2.32485694]
["bitfinex","ETHUSD",1641131780895,0.00568423,3746.9,3746.6,0.66721]
["bitfinex","ETHUSD",1641131781096,0.00568423,3746.9,3746.6,0.96721]
["bitfinex","ETHUSD",1641131781296,0.39973297,3747.3,3746.6,0.96721]
["bitfinex","ETHUSD",1641131781297,0.00511581,3746.8,3746.6,0.96721]
["bitfinex","ETHUSD",1641131781696,0.00454739,3746.7,3746.6,0.96721]
["bitfinex","ETHUSD",1641131784239,0.00454739,3746.7,3746.6,0.66721]
["bitfinex","ETHUSD",1641131786342,0.00454739,3746.7,3746.6,0.68365157]
["bitfinex","ETHUSD",1641131786943,0.00454739,3746.7,3746.6,0.98365157]
["bitfinex","ETHUSD",1641131787578,0.00454739,3746.7,3746.6,3.68365157]
["bitfinex","ETHUSD",1641131787777,0.00454739,3746.7,3746.6,3.38365157]
["bitfinex","ETHUSD",1641131788178,0.00454739,3746.7,3746.6,3.68365157]
["bitfinex","ETHUSD",1641131788577,0.00454739,3746.7,3746.6,4.68365157]
["bitfinex","ETHUSD",1641131788776,0.00454739,3746.7,3746.6,3.38365157]
["bitfinex","ETHUSD",1641131789177,0.00454739,3746.7,3746.6,3.98365157]
["bitfinex","ETHUSD",1641131789576,0.00454739,3746.7,3746.6,3.38365157]
["bitfinex","ETHUSD",1641131794622,0.00454739,3746.7,3746.6,3.83184044]
["bitfinex","ETHUSD",1641131797999,0.00454739,3746.7,3746.6,4.43184044]
["bitfinex","ETHUSD",1641131799243,0.00454739,3746.7,3746.6,5.43184044]
["bitfinex","ETHUSD",1641131802672,0.00454739,3746.7,3746.6,3.83184044]
["bitfinex","ETHUSD",1641131803872,0.00454739,3746.7,3746.6,4.13184044]
["bitfinex","ETHUSD",1641131804075,0.00454739,3746.7,3746.6,4.43184044]
["bitfinex","ETHUSD",1641131812078,0.108076,3746.8,3746.6,4.43184044]
["bitfinex","ETHUSD",1641131812282,0.108076,3746.8,3746.6,4.79899044]
["bitfinex","ETHUSD",1641131812478,0.108076,3746.8,3746.6,4.49899044]
["bitfinex","ETHUSD",1641131812679,0.108076,3746.8,3746.6,3.16463044]
["bitfinex","ETHUSD",1641131813637,0.108076,3746.8,3746.7,0.44818887]
["bitfinex","ETHUSD",1641131814027,0.11319181,3746.8,3746.7,0.44818887]
["bitfinex","ETHUSD",1641131820378,0.03889168,3746.8,3746.7,5.04818887]
["bitfinex","ETHUSD",1641131820580,0.03889168,3746.8,3746.7,0.74818887]
["bitfinex","ETHUSD",1641131821928,0.03889168,3746.8,3746.7,1.74818887]
["bitfinex","ETHUSD",1641131823131,0.00511581,3746.8,3746.7,1.74818887]
["bitfinex","ETHUSD",1641131823331,0.00511581,3746.8,3746.7,0.74818887]
["bitfinex","ETHUSD",1641131826483,0.00511581,3746.8,3746.7,0.44818887]
["bitfinex","ETHUSD",1641131830247,2.57393416,3746.8,3746.7,0.44818887]
["bitfinex","ETHUSD",1641131835687,3.57393416,3746.8,3746.7,0.44818887]
["bitfinex","ETHUSD",1641131836935,2.57393416,3746.8,3746.7,0.44818887]
["bitfinex","ETHUSD",1641131837137,3.24131416,3746.8,3746.6,2.71644157]
["bitfinex","ETHUSD",1641131837336,0.67245541,3746.8,3746.6,2.71644157]
["bitfinex","ETHUSD",1641131837536,0.00454739,3746.7,3746.6,2.71644157]
["bitfinex","ETHUSD",1641131838739,0.00454739,3746.7,3746.6,3.04990963]
["bitfinex","ETHUSD",1641131852632,0.00454739,3746.7,3746.6,5.76966424]
["bitfinex","ETHUSD",1641131854429,0.00454739,3746.7,3746.6,6.43680424]
["bitfinex","ETHUSD",1641131854888,0.00454739,3746.7,3746.6,7.43680424]
["bitfinex","ETHUSD",1641131857791,0.00454739,3746.7,3746.6,6.43680424]
["bitfinex","ETHUSD",1641131860341,0.00454739,3746.7,3746.6,7.43680424]
["bitfinex","ETHUSD",1641131861141,4.0065,3748.1,3746.7,12.65]
["bitfinex","ETHUSD",1641131861343,6.23161683,3748.2,3747.7,1.29310911]
["bitfinex","ETHUSD",1641131861542,0.0073895,3748.0,3747.7,2.08690911]
["bitfinex","ETHUSD",1641131861740,0.0073895,3748.0,3747.7,2.38690911]
["bitfinex","ETHUSD",1641131861948,0.00682108,3747.9,3747.7,2.38690911]
["bitfinex","ETHUSD",1641131862392,0.00625265,3747.8,3747.7,2.38690911]
["bitfinex","ETHUSD",1641131862795,0.00795792,3747.8,3747.7,2.38690911]
["bitfinex","ETHUSD",1641131863393,0.00795792,3747.8,3747.7,3.05383911]
["bitfinex","ETHUSD",1641131866129,0.00795792,3747.8,3747.7,4.05383911]
["bitfinex","ETHUSD",1641131868831,0.00795792,3747.8,3747.7,6.75383911]
["bitfinex","ETHUSD",1641131874538,0.00795792,3747.8,3747.7,5.75383911]
["bitfinex","ETHUSD",1641131876143,0.00795792,3747.8,3747.7,6.75383911]
["bitfinex","ETHUSD",1641131878184,0.00795792,3747.8,3747.7,7.17365927]
["bitfinex","ETHUSD",1641131880486,0.00795792,3747.8,3747.7,9.22792367]
["bitfinex","ETHUSD",1641131882948,0.00795792,3747.8,3747.7,8.22792367]
["bitfinex","ETHUSD",1641131883148,0.00795792,3747.8,3747.7,9.22792367]
["bitfinex","ETHUSD",1641131886085,0.00795792,3747.8,3747.7,8.22792367]
["bitfinex","ETHUSD",1641131886586,0.00795792,3747.8,3747.7,9.22792367]
["bitfinex","ETHUSD",1641131889426,0.00795792,3747.8,3747.7,8.22792367]
["bitfinex","ETHUSD",1641131890128,0.00795792,3747.8,3747.7,9.22792367]
["bitfinex","ETHUSD",1641131892686,0.06362135,3748.2,3747.7,9.22436881]
["bitfinex","ETHUSD",1641131892886,0.06362135,3748.2,3747.9,1.8672876]
["bitfinex","ETHUSD",1641131893085,0.00795792,3748.1,3748.0,0.3]
["bitfinex","ETHUSD",1641131893286,0.00795792,3748.1,3748.0,0.6]
["bitfinex","ETHUSD",1641131893690,0.00795792,3748.1,3748.0,1.01982016]
["bitfinex","ETHUSD",1641131894388,0.00795792,3748.1,3748.0,1.68671016]
["bitfinex","ETHUSD",1641131895688,0.00795792,3748.1,3748.0,1.38671016]
["bitfinex","ETHUSD",1641131895889,0.00795792,3748.1,3748.0,1.68671016]
["bitfinex","ETHUSD",1641131898440,0.00795792,3748.1,3748.0,1.7086787]
["bitfinex","ETHUSD",1641131898642,0.00795792,3748.1,3748.0,2.7086787]
["bitfinex","ETHUSD",1641131899912,0.00795792,3748.1,3748.0,1.7086787]
["bitfinex","ETHUSD",1641131900307,0.00795792,3748.1,3748.0,1.4086787]
["bitfinex","ETHUSD",1641131900507,0.00795792,3748.1,3748.0,1.7086787]
["bitfinex","ETHUSD",1641131900708,0.00795792,3748.1,3748.0,2.7086787]
["bitfinex","ETHUSD",1641131901311,0.00795792,3748.1,3748.0,4.76494318]
["bitfinex","ETHUSD",1641131901514,0.00795792,3748.1,3748.0,3.76494318]
["bitfinex","ETHUSD",1641131901710,0.00795792,3748.1,3748.0,4.76494318]
["bitfinex","ETHUSD",1641131901910,0.108076,3748.3,3748.0,4.76494318]
["bitfinex","ETHUSD",1641131901911,0.06603392,3748.3,3748.0,2.7086787]
["bitfinex","ETHUSD",1641131902111,0.06603392,3748.3,3748.1,2.8671347]
["bitfinex","ETHUSD",1641131902312,0.06603392,3748.3,3748.2,0.3]
["bitfinex","ETHUSD",1641131902713,0.06717077,3748.3,3748.2,0.3]
["bitfinex","ETHUSD",1641131903113,0.06717077,3748.3,3748.1,0.66683]
["bitfinex","ETHUSD",1641131903312,0.06717077,3748.3,3748.1,0.96683]
["bitfinex","ETHUSD",1641131903513,0.06717077,3748.3,3748.2,0.41982016]
["bitfinex","ETHUSD",1641131912232,0.06717077,3748.3,3748.2,0.71982016]
["bitfinex","ETHUSD",1641131912831,0.06717077,3748.3,3748.2,2.74005403]
["bitfinex","ETHUSD",1641131914038,0.06717077,3748.3,3748.2,3.74005403]
["bitfinex","ETHUSD",1641131915779,0.06717077,3748.3,3748.2,2.74005403]
["bitfinex","ETHUSD",1641131916478,0.06717077,3748.3,3748.2,0.71982016]
["bitfinex","ETHUSD",1641131916882,0.06717077,3748.3,3748.2,2.73245564]
["bitfinex","ETHUSD",1641131917479,0.06717077,3748.3,3748.2,2.74198355]
["bitfinex","ETHUSD",1641131917680,0.06717077,3748.3,3748.2,3.73593115]
["bitfinex","ETHUSD",1641131920245,0.06717077,3748.3,3748.2,0.71982016]
["bitfinex","ETHUSD",1641131920945,0.06717077,3748.3,3748.2,3.63392572]
["bitfinex","ETHUSD",1641131921144,0.06717077,3748.3,3748.2,2.37002016]
["bitfinex","ETHUSD",1641131921544,0.06717077,3748.3,3748.2,1.37002016]
["bitfinex","ETHUSD",1641131921743,0.06717077,3748.3,3748.2,2.37002016]
["bitfinex","ETHUSD",1641131922594,0.06717077,3748.3,3748.2,6.011145]
["bitfinex","ETHUSD",1641131922794,0.06717077,3748.3,3748.2,2.37002016]
["bitfinex","ETHUSD",1641131922994,0.02431692,3748.3,3748.2,4.61158836]
["bitfinex","ETHUSD",1641131923198,0.02431692,3748.3,3748.2,3.61158836]
["bitfinex","ETHUSD",1641131923395,0.02431692,3748.3,3748.2,4.61158836]
["bitfinex","ETHUSD",1641131929642,0.02431692,3748.3,3748.2,20.24158836]
["bitfinex","ETHUSD",1641131930290,0.02431692,3748.3,3748.2,21.34086901]
["bitfinex","ETHUSD",1641131930690,0.02431692,3748.3,3748.2,5.71086901]
["bitfinex","ETHUSD",1641131931990,0.02431692,3748.3,3748.2,4.61158836]
["bitfinex","ETHUSD",1641131932590,0.02318007,3748.3,3748.2,4.61158836]
["bitfinex","ETHUSD",1641131932792,0.02318007,3748.3,3748.2,2.37002016]
["bitfinex","ETHUSD",1641131934033,0.02318007,3748.3,3748.2,1.37002016]
["bitfinex","ETHUSD",1641131934235,0.02318007,3748.3,3748.2,1.71982016]
["bitfinex","ETHUSD",1641131935039,0.02318007,3748.3,3748.2,0.71982016]
["bitfinex","ETHUSD",1641131935237,0.02318007,3748.3,3748.2,1.71982016]
["bitfinex","ETHUSD",1641131935636,0.02318007,3748.3,3748.2,0.71982016]
["bitfinex","ETHUSD",1641131936038,0.02318007,3748.3,3748.2,3.75945045]
["bitfinex","ETHUSD",1641131936236,0.02318007,3748.3,3748.2,2.75945045]
["bitfinex","ETHUSD",1641131936436,0.02318007,3748.3,3748.2,3.75945045]
["bitfinex","ETHUSD",1641131936637,0.02318007,3748.3,3748.2,1.71982016]
["bitfinex","ETHUSD",1641131937983,0.02318007,3748.3,3748.2,0.71982016]
["bitfinex","ETHUSD",1641131938184,0.02318007,3748.3,3748.2,0.41982016]
["bitfinex","ETHUSD",1641131939685,0.02318007,3748.3,3748.1,0.41982016]
["bitfinex","ETHUSD",1641131940290,0.02318007,3748.3,3748.0,0.68889854]
["bitfinex","ETHUSD",1641131940291,0.02318007,3748.3,3748.2,0.41982016]
["bitfinex","ETHUSD",1641131941836,0.02318007,3748.3,3748.2,0.71982016]
["bitfinex","ETHUSD",1641131942236,0.02318007,3748.3,3748.2,0.41982016]
["bitfinex","ETHUSD",1641131949932,1.28065531,3748.4,3748.2,0.41982016]
["bitfinex","ETHUSD",1641131950136,1.39775047,3748.7,3748.2,0.41982016]
["bitfinex","ETHUSD",1641131950137,0.06362047,3748.7,3748.2,0.41982016]
["bitfinex","ETHUSD",1641131950333,0.06362047,3748.7,3748.2,0.71982016]
["bitfinex","ETHUSD",1641131950637,0.00170527,3748.4,3748.2,0.71982016]
["bitfinex","ETHUSD",1641131950932,0.06362047,3748.7,3748.3,0.41982016]
["bitfinex","ETHUSD",1641131951340,0.00284212,3748.6,3748.3,0.41982016]
["bitfinex","ETHUSD",1641131951734,0.0022737,3748.5,3748.4,0.41982016]
["bitfinex","ETHUSD",1641131964448,0.0022737,3748.5,3748.4,0.44362655]
["bitfinex","ETHUSD",1641131970289,2.10790389,3748.5,3748.4,0.44362655]
["bitfinex","ETHUSD",1641131970489,0.0022737,3748.5,3748.4,0.44362655]
["bitfinex","ETHUSD",1641131974347,2.10133461,3748.5,3748.4,0.44362655]
["bitfinex","ETHUSD",1641131977094,3.10133461,3748.5,3748.4,0.44362655]
["bitfinex","ETHUSD",1641131977293,2.10133461,3748.5,3748.4,0.44362655]
["bitfinex","ETHUSD",1641131977493,3.10133461,3748.5,3748.4,0.44362655]
["bitfinex","ETHUSD",1641131978494,4.27097782,3748.5,3748.4,0.44362655]
["bitfinex","ETHUSD",1641131978939,4.27097782,3748.5,3748.4,0.41982016]
["bitfinex","ETHUSD",1641131979140,5.60514782,3748.5,3748.4,0.41982016]
["bitfinex","ETHUSD",1641131980339,5.60514782,3748.5,3748.1,0.06323981]
["bitfinex","ETHUSD",1641131980541,4.3354314,3748.4,3748.1,0.06323981]
["bitfinex","ETHUSD",1641131980739,2.23316758,3748.3,3748.1,0.06323981]
["bitfinex","ETHUSD",1641131980938,2.90139443,3748.3,3748.1,0.06323981]
["bitfinex","ETHUSD",1641131981140,3.51333422,3748.2,3748.1,0.06323981]
["bitfinex","ETHUSD",1641131981340,3.51333422,3748.2,3747.7,2.7]
["bitfinex","ETHUSD",1641131981540,1.3341782,3748.0,3747.7,2.7]
["bitfinex","ETHUSD",1641131981846,3.42261257,3748.0,3747.8,0.00170527]
["bitfinex","ETHUSD",1641131982040,3.73752916,3747.9,3747.8,0.00170527]
["bitfinex","ETHUSD",1641131982242,3.93100556,3747.9,3747.8,0.37644633]
["bitfinex","ETHUSD",1641131982499,3.93100556,3747.9,3747.7,1.83745514]
["bitfinex","ETHUSD",1641131982500,20.83,3747.8,3747.7,1.83745514]
["bitfinex","ETHUSD",1641131982699,1.40530445,3747.1,3746.8,2.71116275]
["bitfinex","ETHUSD",1641131982900,2.07261445,3747.1,3746.8,2.71116275]
["bitfinex","ETHUSD",1641131983101,3.07261445,3747.1,3746.9,0.00511581]
["bitfinex","ETHUSD",1641131983301,0.66732,3747.0,3746.8,2.71116275]
["bitfinex","ETHUSD",1641131983601,0.66732,3747.0,3746.2,2.71116275]
["bitfinex","ETHUSD",1641131983602,1.66732,3747.0,3746.2,2.71116275]
["bitfinex","ETHUSD",1641131983801,0.6673882,3746.5,3746.2,2.71116275]
["bitfinex","ETHUSD",1641131984000,0.6673882,3746.5,3746.3,0.00341054]
["bitfinex","ETHUSD",1641131984502,2.19631917,3746.4,3746.3,0.00341054]
["bitfinex","ETHUSD",1641131984903,2.19631917,3746.4,3745.7,0.00682108]
["bitfinex","ETHUSD",1641131985101,0.6673843,3746.0,3745.6,0.0073895]
["bitfinex","ETHUSD",1641131985701,0.6673843,3746.0,3745.5,0.00795793]
["bitfinex","ETHUSD",1641131985702,2.81511463,3746.0,3745.5,0.00795793]
["bitfinex","ETHUSD",1641131985906,2.14773033,3746.0,3745.5,0.00795793]
["bitfinex","ETHUSD",1641131986150,0.6674612,3745.8,3745.5,0.00795793]
["bitfinex","ETHUSD",1641131986350,1.334937,3745.7,3745.4,0.00852635]
["bitfinex","ETHUSD",1641131986552,0.66747,3745.6,3745.4,0.00852635]
["bitfinex","ETHUSD",1641131990211,0.66747,3745.6,3745.5,0.01178181]
["bitfinex","ETHUSD",1641131990402,2.80945979,3745.6,3745.5,0.01178181]
["bitfinex","ETHUSD",1641131990605,2.80945979,3745.6,3745.5,0.01973974]
["bitfinex","ETHUSD",1641131991206,0.66747,3745.6,3745.5,0.01973974]
["bitfinex","ETHUSD",1641131992805,2.74696439,3745.6,3745.5,0.01973974]
["bitfinex","ETHUSD",1641131993007,0.66747,3745.6,3745.5,0.01973974]
["bitfinex","ETHUSD",1641132002242,2.72234519,3745.6,3745.5,0.01973974]
["bitfinex","ETHUSD",1641132002844,2.70205289,3745.6,3745.5,0.01973974]
["bitfinex","ETHUSD",1641132004043,3.70205289,3745.6,3745.5,0.01973974]
["bitfinex","ETHUSD",1641132004442,3.70205289,3745.6,3745.5,0.00795793]
["bitfinex","ETHUSD",1641132004898,2.70205289,3745.6,3745.5,0.00795793]
["bitfinex","ETHUSD",1641132005099,3.90424893,3745.6,3745.5,0.00795793]
["bitfinex","ETHUSD",1641132006102,3.90424893,3745.6,3745.4,2.7]
["bitfinex","ETHUSD",1641132006299,3.73087721,3745.5,3745.4,2.7]
["bitfinex","ETHUSD",1641132007103,4.73087721,3745.5,3745.4,2.7]
["bitfinex","ETHUSD",1641132007303,3.73087721,3745.5,3745.4,2.7]
["bitfinex","ETHUSD",1641132008839,3.5,3745.4,3744.2,3.0146]
["bitfinex","ETHUSD",1641132009038,0.66768,3744.6,3744.2,3.0146]
["bitfinex","ETHUSD",1641132009238,0.66768,3744.6,3744.3,0.01477901]
["bitfinex","ETHUSD",1641132010037,0.6676827,3744.5,3744.3,0.01477901]
["bitfinex","ETHUSD",1641132010239,0.6676827,3744.5,3744.0,0.01648428]
["bitfinex","ETHUSD",1641132010438,2.0030453,3744.6,3743.9,0.0170527]
["bitfinex","ETHUSD",1641132011038,0.66767,3744.5,3744.0,1.20070163]
["bitfinex","ETHUSD",1641132011440,0.66767,3744.5,3744.1,0.01591585]
["bitfinex","ETHUSD",1641132012043,0.66767,3744.4,3744.1,0.01591585]
["bitfinex","ETHUSD",1641132012243,1.335345,3744.4,3744.1,0.01591585]
["bitfinex","ETHUSD",1641132012498,0.66762,3744.9,3744.1,0.01591585]
["bitfinex","ETHUSD",1641132013099,1.820896,3746.0,3744.1,0.01591585]
["bitfinex","ETHUSD",1641132013301,3.7522,3746.1,3744.1,0.01591585]
["bitfinex","ETHUSD",1641132013302,3.8132,3746.1,3744.2,0.15174103]
["bitfinex","ETHUSD",1641132013503,1.3348945,3745.7,3745.3,1.01353806]
["bitfinex","ETHUSD",1641132013699,6.4829389,3746.1,3745.3,1.01353806]
["bitfinex","ETHUSD",1641132013700,2.7307389,3746.1,3745.3,1.01353806]
["bitfinex","ETHUSD",1641132013900,2.6697389,3746.1,3745.4,0.00852635]
["bitfinex","ETHUSD",1641132014301,2.6697389,3746.1,3745.8,0.11828884]
["bitfinex","ETHUSD",1641132014602,3.3371389,3746.1,3745.9,0.00568423]
["bitfinex","ETHUSD",1641132015002,2.11351825,3746.0,3745.9,0.00568423]
["bitfinex","ETHUSD",1641132015300,3.44831825,3746.0,3745.9,0.00568423]
["bitfinex","ETHUSD",1641132018465,22.02831825,3746.0,3745.9,0.00568423]
["bitfinex","ETHUSD",1641132018660,23.02831825,3746.0,3745.9,0.00568423]
["bitfinex","ETHUSD",1641132018861,23.02831825,3746.0,3745.8,0.11828884]
["bitfinex","ETHUSD",1641132019064,3.94433166,3745.8,3745.3,0.06373467]
["bitfinex","ETHUSD",1641132019262,0.66761,3745.6,3745.3,0.06373467]
["bitfinex","ETHUSD",1641132019463,2.20367975,3745.5,3745.4,0.00284212]
["bitfinex","ETHUSD",1641132019912,2.08550058,3745.5,3745.4,0.00284212]
["bitfinex","ETHUSD",1641132020113,2.0931938,3745.5,3745.2,0.00397897]
["bitfinex","ETHUSD",1641132020319,2.00275,3745.4,3745.2,0.00397897]
["bitfinex","ETHUSD",1641132021315,2.6703341,3745.4,3745.2,0.00397897]
["bitfinex","ETHUSD",1641132025746,0.6675841,3745.4,3745.2,0.00397897]
["bitfinex","ETHUSD",1641132026350,0.6675841,3745.4,3745.2,0.01168127]
["bitfinex","ETHUSD",1641132026745,0.6675841,3745.4,3745.3,0.00341054]
["bitfinex","ETHUSD",1641132028396,1.3351141,3745.4,3745.3,0.00341054]
["bitfinex","ETHUSD",1641132029604,3.44007568,3745.4,3745.3,0.00341054]
["bitfinex","ETHUSD",1641132030800,3.42304278,3745.4,3745.3,0.00341054]
["bitfinex","ETHUSD",1641132033246,1.3351141,3745.4,3745.3,0.00341054]
["bitfinex","ETHUSD",1641132036102,3.42833939,3745.4,3745.3,0.00341054]
["bitfinex","ETHUSD",1641132036599,3.42833939,3745.4,3745.3,0.15514361]
["bitfinex","ETHUSD",1641132036802,1.3351141,3745.4,3745.3,0.15514361]
["bitfinex","ETHUSD",1641132037100,1.3351141,3745.4,3745.3,0.00341054]
["bitfinex","ETHUSD",1641132037703,3.4171494,3745.4,3745.3,0.00341054]
["bitfinex","ETHUSD",1641132037904,1.3351141,3745.4,3745.3,0.00341054]
["bitfinex","ETHUSD",1641132038504,3.43353388,3745.4,3745.3,0.00341054]
["bitfinex","ETHUSD",1641132038758,1.3351141,3745.4,3745.3,0.00341054]
["bitfinex","ETHUSD",1641132039056,3.43414715,3745.4,3745.3,0.00341054]
["bitfinex","ETHUSD",1641132039257,1.3351141,3745.4,3745.3,0.00341054]
["bitfinex","ETHUSD",1641132039461,3.42930133,3745.4,3745.3,0.15514656]
["bitfinex","ETHUSD",1641132040460,3.42241756,3745.4,3745.3,0.15514656]
["bitfinex","ETHUSD",1641132041860,1.3351141,3745.4,3745.3,0.00341054]
["bitfinex","ETHUSD",1641132042063,3.42203715,3745.4,3745.3,0.00341054]
["bitfinex","ETHUSD",1641132043092,1.3351141,3745.4,3745.3,0.00341054]
["bitfinex","ETHUSD",1641132043895,1.3351141,3745.4,3745.3,0.15514463]
["bitfinex","ETHUSD",1641132044496,1.3351141,3745.4,3745.3,0.00341054]
["bitfinex","ETHUSD",1641132045295,1.3351141,3745.4,3745.3,0.15514463]
["bitfinex","ETHUSD",1641132045495,0.6675841,3745.4,3745.3,0.15514463]
["bitfinex","ETHUSD",1641132055749,0.66009907,3745.4,3745.3,0.15514463]
["bitfinex","ETHUSD",1641132056849,0.66009907,3745.4,3745.3,0.15173409]
["bitfinex","ETHUSD",1641132067406,2.73171548,3745.4,3745.3,0.15173409]
["bitfinex","ETHUSD",1641132068210,2.73171548,3745.4,3745.2,0.0077023]
["bitfinex","ETHUSD",1641132068408,2.28318542,3745.3,3745.2,0.0077023]
["bitfinex","ETHUSD",1641132068847,2.28318542,3745.3,3745.2,0.01168127]
["bitfinex","ETHUSD",1641132070249,2.28318542,3745.3,3745.2,0.16343083]
["bitfinex","ETHUSD",1641132076759,2.28318542,3745.3,3745.2,0.01168127]
["bitfinex","ETHUSD",1641132081814,8.08943969,3745.4,3745.2,0.01168127]
["bitfinex","ETHUSD",1641132082014,2.0783784,3745.3,3745.2,0.01168127]
["bitfinex","ETHUSD",1641132082212,2.0783784,3745.3,3745.2,0.0077023]
["bitfinex","ETHUSD",1641132085758,5.98573169,3745.4,3745.2,0.0077023]
["bitfinex","ETHUSD",1641132086264,8.06593217,3745.4,3745.3,0.00341054]
["bitfinex","ETHUSD",1641132087059,5.98573169,3745.4,3745.3,0.00341054]
["bitfinex","ETHUSD",1641132087262,8.10163483,3745.4,3745.3,0.00341054]
["bitfinex","ETHUSD",1641132090110,9.10163483,3745.4,3745.3,0.00341054]
["bitfinex","ETHUSD",1641132094653,6.98573169,3745.4,3745.3,0.00341054]
["bitfinex","ETHUSD",1641132094914,9.06967549,3745.4,3745.3,0.00341054]
["bitfinex","ETHUSD",1641132095116,6.98573169,3745.4,3745.3,0.00341054]
["bitfinex","ETHUSD",1641132095317,9.06967549,3745.4,3745.3,0.00341054]
["bitfinex","ETHUSD",1641132096217,24.69967549,3745.4,3745.3,0.00341054]
["bitfinex","ETHUSD",1641132096418,24.69967549,3745.4,3744.6,0.02471663]
["bitfinex","ETHUSD",1641132096620,1.3353754,3744.9,3744.6,0.02471663]
["bitfinex","ETHUSD",1641132096917,1.3353754,3744.9,3744.7,0.00341054]
["bitfinex","ETHUSD",1641132097518,4.77501539,3744.9,3744.7,0.00341054]
["bitfinex","ETHUSD",1641132097719,2.6707554,3744.9,3744.7,0.15176536]
["bitfinex","ETHUSD",1641132098119,4.0061354,3744.9,3744.8,0.00284212]
["bitfinex","ETHUSD",1641132098320,2.67076,3744.9,3744.8,0.00284212]
["bitfinex","ETHUSD",1641132099554,2.70269659,3744.9,3744.8,0.00284212]
["bitfinex","ETHUSD",1641132100553,1.36731659,3744.9,3744.8,0.00284212]
["bitfinex","ETHUSD",1641132102604,0.03193659,3744.9,3744.8,0.00284212]
["bitfinex","ETHUSD",1641132105907,0.03193659,3744.9,3744.8,2.04573928]
["bitfinex","ETHUSD",1641132106150,0.03193659,3744.9,3744.8,0.00284212]
["bitfinex","ETHUSD",1641132106752,0.03193659,3744.9,3744.8,0.15460748]
["bitfinex","ETHUSD",1641132107352,0.03193659,3744.9,3744.8,0.00284212]
["bitfinex","ETHUSD",1641132111924,0.03193659,3744.9,3744.8,2.02860861]
["bitfinex","ETHUSD",1641132112329,0.03193659,3744.9,3744.8,2.18037397]
["bitfinex","ETHUSD",1641132112525,0.03193659,3744.9,3744.8,3.18603169]
["bitfinex","ETHUSD",1641132113327,0.03193659,3744.9,3744.8,3.1883327]
["bitfinex","ETHUSD",1641132113526,0.03193659,3744.9,3744.8,2.1883327]
["bitfinex","ETHUSD",1641132113757,0.03193659,3744.9,3744.8,3.1883327]
["bitfinex","ETHUSD",1641132114361,0.03193659,3744.9,3744.8,1.16486722]
["bitfinex","ETHUSD",1641132114558,0.03193659,3744.9,3744.8,0.16486722]
["bitfinex","ETHUSD",1641132115360,0.03193659,3744.9,3744.8,0.16716823]
["bitfinex","ETHUSD",1641132115761,0.03193659,3744.9,3744.8,2.22052245]
["bitfinex","ETHUSD",1641132116063,0.03193659,3744.9,3744.8,1.16716823]
["bitfinex","ETHUSD",1641132116258,0.03193659,3744.9,3744.8,1.16946924]
["bitfinex","ETHUSD",1641132116460,0.03193659,3744.9,3744.8,0.16946924]
["bitfinex","ETHUSD",1641132117060,0.03193659,3744.9,3744.8,2.23762419]
["bitfinex","ETHUSD",1641132117263,0.03193659,3744.9,3744.8,3.35790806]
["bitfinex","ETHUSD",1641132117529,0.03193659,3744.9,3744.8,3.36020907]
["bitfinex","ETHUSD",1641132118330,0.03193659,3744.9,3744.8,3.40811709]
["bitfinex","ETHUSD",1641132118530,0.03193659,3744.9,3744.8,1.33996214]
["bitfinex","ETHUSD",1641132118730,0.03193659,3744.9,3744.8,2.43471691]
["bitfinex","ETHUSD",1641132118931,0.03193659,3744.9,3744.8,3.43471691]
["bitfinex","ETHUSD",1641132119134,0.03193659,3744.9,3744.8,3.39347223]
["bitfinex","ETHUSD",1641132119331,0.03193659,3744.9,3744.8,3.5137561]
["bitfinex","ETHUSD",1641132119531,0.03193659,3744.9,3744.8,3.51605711]
["bitfinex","ETHUSD",1641132119938,0.03193659,3744.9,3744.8,1.51159543]
["bitfinex","ETHUSD",1641132120135,0.03193659,3744.9,3744.8,0.51159543]
["bitfinex","ETHUSD",1641132120340,0.03193659,3744.9,3744.8,0.6318793]
["bitfinex","ETHUSD",1641132120636,0.03193659,3744.9,3744.8,0.63418031]
["bitfinex","ETHUSD",1641132121036,0.03193659,3744.9,3744.8,0.68322872]
["bitfinex","ETHUSD",1641132121259,0.03193659,3744.9,3744.8,0.72883573]
["bitfinex","ETHUSD",1641132121456,0.03193659,3744.9,3744.8,0.73113674]
["bitfinex","ETHUSD",1641132122056,0.03193659,3744.9,3744.8,0.78018515]
["bitfinex","ETHUSD",1641132122460,0.03193659,3744.9,3744.8,0.90046902]
["bitfinex","ETHUSD",1641132122657,0.03193659,3744.9,3744.8,0.90277003]
["bitfinex","ETHUSD",1641132123057,0.03193659,3744.9,3744.8,0.95181844]
["bitfinex","ETHUSD",1641132123457,0.03193659,3744.9,3744.8,0.99742545]
["bitfinex","ETHUSD",1641132123657,0.03193659,3744.9,3744.8,0.99972646]
["bitfinex","ETHUSD",1641132124059,0.03193659,3744.9,3744.8,1.04877487]
["bitfinex","ETHUSD",1641132124459,0.03193659,3744.9,3744.8,1.09438188]
["bitfinex","ETHUSD",1641132124660,0.03193659,3744.9,3744.8,1.09668289]
["bitfinex","ETHUSD",1641132125302,0.03193659,3744.9,3744.8,1.1457313]
["bitfinex","ETHUSD",1641132125506,0.03193659,3744.9,3744.8,1.26601517]
["bitfinex","ETHUSD",1641132125704,0.03193659,3744.9,3744.8,1.26831618]
["bitfinex","ETHUSD",1641132126106,0.03193659,3744.9,3744.8,1.21831618]
["bitfinex","ETHUSD",1641132126306,0.03193659,3744.9,3744.8,1.26736459]
["bitfinex","ETHUSD",1641132126508,0.03193659,3744.9,3744.8,1.38764846]
["bitfinex","ETHUSD",1641132126705,0.03193659,3744.9,3744.8,1.38994947]
["bitfinex","ETHUSD",1641132127308,0.03193659,3744.9,3744.8,1.43899788]
["bitfinex","ETHUSD",1641132127506,0.03193659,3744.9,3744.8,1.55928175]
["bitfinex","ETHUSD",1641132127708,0.03193659,3744.9,3744.8,1.56158276]
["bitfinex","ETHUSD",1641132127906,0.03193659,3744.9,3744.8,1.55928175]
["bitfinex","ETHUSD",1641132128407,0.03193659,3744.9,3744.8,1.60833016]
["bitfinex","ETHUSD",1641132128662,0.03193659,3744.9,3744.8,1.72861403]
["bitfinex","ETHUSD",1641132129464,0.03193659,3744.9,3744.8,1.77766244]
["bitfinex","ETHUSD",1641132129665,0.03193659,3744.9,3744.8,1.89794631]
["bitfinex","ETHUSD",1641132130569,0.03193659,3744.9,3744.8,1.99260173]
["bitfinex","ETHUSD",1641132130967,0.03193659,3744.9,3744.8,1.99490274]
["bitfinex","ETHUSD",1641132131172,0.03193659,3744.9,3744.8,1.99260173]
["bitfinex","ETHUSD",1641132131366,0.03193659,3744.9,3744.8,2.04165014]
["bitfinex","ETHUSD",1641132131767,0.03193659,3744.9,3744.8,2.16193401]
["bitfinex","ETHUSD",1641132132403,0.03193659,3744.9,3744.8,2.21098242]
["bitfinex","ETHUSD",1641132132808,0.03193659,3744.9,3744.8,2.25658943]
["bitfinex","ETHUSD",1641132133606,0.03193659,3744.9,3744.8,5.00563784]
["bitfinex","ETHUSD",1641132133807,0.03193659,3744.9,3744.8,5.05124485]
["bitfinex","ETHUSD",1641132134608,0.03193659,3744.9,3744.8,5.10029326]
["bitfinex","ETHUSD",1641132134809,0.03193659,3744.9,3744.8,5.14590027]
["bitfinex","ETHUSD",1641132135810,0.03193659,3744.9,3744.8,5.26618414]
["bitfinex","ETHUSD",1641132136861,0.03193659,3744.9,3744.8,5.38646801]
["bitfinex","ETHUSD",1641132137861,0.03193659,3744.9,3744.8,5.43207502]
["bitfinex","ETHUSD",1641132138261,0.03193659,3744.9,3744.8,5.38767805]
["bitfinex","ETHUSD",1641132138861,0.03193659,3744.9,3744.8,5.50796192]
["bitfinex","ETHUSD",1641132139920,0.03193659,3744.9,3744.8,5.62824579]
["bitfinex","ETHUSD",1641132140923,0.03193659,3744.9,3744.8,5.6738528]
["bitfinex","ETHUSD",1641132141325,0.03193659,3744.9,3744.8,5.67615381]
["bitfinex","ETHUSD",1641132141524,0.03193659,3744.9,3744.8,5.6738528]
["bitfinex","ETHUSD",1641132141926,0.03193659,3744.9,3744.8,5.71945981]
["bitfinex","ETHUSD",1641132143126,0.03193659,3744.9,3744.8,5.76506682]
["bitfinex","ETHUSD",1641132143428,0.03193659,3744.9,3744.8,5.76736783]
["bitfinex","ETHUSD",1641132143664,0.03193659,3744.9,3744.8,5.76506682]
["bitfinex","ETHUSD",1641132144066,0.03193659,3744.9,3744.8,5.88535069]
["bitfinex","ETHUSD",1641132144762,0.02963558,3744.9,3744.8,5.88535069]
["bitfinex","ETHUSD",1641132145163,0.02963558,3744.9,3744.8,5.9309577]
["bitfinex","ETHUSD",1641132145366,0.72678517,3744.9,3744.8,5.9309577]
["bitfinex","ETHUSD",1641132146166,0.72678517,3744.9,3744.8,5.97656471]
["bitfinex","ETHUSD",1641132146368,2.46728517,3744.9,3744.8,5.97656471]
["bitfinex","ETHUSD",1641132146566,18.09728517,3744.9,3744.8,5.97656471]
["bitfinex","ETHUSD",1641132146766,23.43798517,3744.9,3744.8,5.97191327]
["bitfinex","ETHUSD",1641132147169,23.43798517,3744.9,3744.8,6.01752028]
["bitfinex","ETHUSD",1641132147419,23.43798517,3744.9,3744.8,5.90725508]
["bitfinex","ETHUSD",1641132147621,25.25888117,3744.9,3744.8,5.90725508]
["bitfinex","ETHUSD",1641132148723,23.43798517,3744.9,3744.8,5.90725508]
["bitfinex","ETHUSD",1641132149122,26.74102362,3744.9,3744.8,5.90725508]
["bitfinex","ETHUSD",1641132149521,26.74102362,3744.9,3744.8,5.95630349]
["bitfinex","ETHUSD",1641132149724,26.74102362,3744.9,3744.8,5.90725508]
["bitfinex","ETHUSD",1641132150323,11.11102362,3744.9,3744.8,5.90725508]
["bitfinex","ETHUSD",1641132151168,7.80798517,3744.9,3744.8,5.90725508]
["bitfinex","ETHUSD",1641132153771,7.80798517,3744.9,3744.8,5.95630349]
["bitfinex","ETHUSD",1641132155510,23.43798517,3744.9,3744.8,5.95630349]
["bitfinex","ETHUSD",1641132155709,7.80798517,3744.9,3744.8,5.95630349]
["bitfinex","ETHUSD",1641132156313,11.11102362,3744.9,3744.8,5.95630349]
["bitfinex","ETHUSD",1641132156812,9.37052362,3744.9,3744.8,5.95630349]
["bitfinex","ETHUSD",1641132157214,25.00052362,3744.9,3744.8,5.95630349]
["bitfinex","ETHUSD",1641132157412,22.69748517,3744.9,3744.8,5.90725508]
["bitfinex","ETHUSD",1641132157618,7.06748517,3744.9,3744.8,5.90725508]
["bitfinex","ETHUSD",1641132157813,6.06748517,3744.9,3744.8,5.90725508]
["bitfinex","ETHUSD",1641132158214,11.14914223,3744.9,3744.8,5.90725508]
["bitfinex","ETHUSD",1641132158414,11.10009382,3744.9,3744.8,5.90725508]
["bitfinex","ETHUSD",1641132158662,6.01843676,3744.9,3744.8,5.90725508]
["bitfinex","ETHUSD",1641132159664,6.01843676,3744.9,3744.8,5.86164807]
["bitfinex","ETHUSD",1641132160065,6.05037277,3744.9,3744.8,5.86164807]
["bitfinex","ETHUSD",1641132161669,6.05037277,3744.9,3744.8,5.90725508]
["bitfinex","ETHUSD",1641132161868,6.05037277,3744.9,3744.8,5.78697121]
["bitfinex","ETHUSD",1641132163710,6.05037277,3744.9,3744.8,5.90725508]
["bitfinex","ETHUSD",1641132163910,6.05037277,3744.9,3744.8,5.86529288]
["bitfinex","ETHUSD",1641132164711,6.05037277,3744.9,3744.8,5.86299187]
["bitfinex","ETHUSD",1641132164912,6.05037277,3744.9,3744.8,5.78831501]
["bitfinex","ETHUSD",1641132165715,6.04807176,3744.9,3744.8,5.78831501]
["bitfinex","ETHUSD",1641132166967,6.04807176,3744.9,3744.8,5.86299187]
["bitfinex","ETHUSD",1641132168870,6.04807176,3744.9,3744.8,5.90859888]
["bitfinex","ETHUSD",1641132169071,6.04807176,3744.9,3744.8,5.78831501]
["bitfinex","ETHUSD",1641132169920,6.04807176,3744.9,3744.8,5.90859888]
["bitfinex","ETHUSD",1641132170125,6.04807176,3744.9,3744.8,5.78831501]
["bitfinex","ETHUSD",1641132170923,6.04807176,3744.9,3744.8,5.90859888]
["bitfinex","ETHUSD",1641132171123,6.04807176,3744.9,3744.8,5.86299187]
["bitfinex","ETHUSD",1641132172122,6.04807176,3744.9,3744.8,5.78831501]
["bitfinex","ETHUSD",1641132173122,6.04807176,3744.9,3744.8,5.86299187]
["bitfinex","ETHUSD",1641132175375,6.04807176,3744.9,3744.8,5.66299187]
["bitfinex","ETHUSD",1641132176177,6.04807176,3744.9,3744.8,5.58831501]
["bitfinex","ETHUSD",1641132176477,5.99807176,3744.9,3744.8,5.58831501]
["bitfinex","ETHUSD",1641132177180,9.44835472,3744.9,3744.8,5.58831501]
["bitfinex","ETHUSD",1641132177624,7.33348176,3744.9,3744.8,5.58831501]
["bitfinex","ETHUSD",1641132178424,7.33348176,3744.9,3744.8,5.5392666]
["bitfinex","ETHUSD",1641132178622,9.44211718,3744.9,3744.8,5.5392666]
["bitfinex","ETHUSD",1641132179227,9.44211718,3744.9,3744.8,5.61394346]
["bitfinex","ETHUSD",1641132179228,25.07211718,3744.9,3744.8,5.61394346]
["bitfinex","ETHUSD",1641132179425,25.02306877,3744.9,3744.8,5.61394346]
["bitfinex","ETHUSD",1641132179625,9.39306877,3744.9,3744.8,5.61394346]
["bitfinex","ETHUSD",1641132180026,7.28443335,3744.9,3744.8,5.61394346]
["bitfinex","ETHUSD",1641132180229,6.61670335,3744.9,3744.8,5.65955047]
["bitfinex","ETHUSD",1641132180527,6.61670335,3744.9,3744.8,5.64440777]
["bitfinex","ETHUSD",1641132181370,6.61670335,3744.9,3744.8,5.5392666]
["bitfinex","ETHUSD",1641132182170,6.64863933,3744.9,3744.8,5.5392666]
["bitfinex","ETHUSD",1641132182373,6.64863933,3744.9,3744.8,5.76571061]
["bitfinex","ETHUSD",1641132184374,6.64863933,3744.9,3744.8,5.81131762]
["bitfinex","ETHUSD",1641132184573,6.64863933,3744.9,3744.8,5.69103375]
["bitfinex","ETHUSD",1641132185424,6.64863933,3744.9,3744.8,5.81131762]
["bitfinex","ETHUSD",1641132185727,6.64863933,3744.9,3744.8,5.68873274]
["bitfinex","ETHUSD",1641132186727,6.64633832,3744.9,3744.8,5.7634096]
["bitfinex","ETHUSD",1641132187126,5.37033497,3744.9,3744.8,5.7634096]
["bitfinex","ETHUSD",1641132187526,5.37033497,3744.9,3744.8,5.68873274]
["bitfinex","ETHUSD",1641132188526,5.37033497,3744.9,3744.8,5.80901661]
["bitfinex","ETHUSD",1641132189389,5.37033497,3744.9,3744.8,5.81266142]
["bitfinex","ETHUSD",1641132199487,5.37033497,3744.9,3744.8,5.76361301]
["bitfinex","ETHUSD",1641132200626,5.32128656,3744.9,3744.8,5.76361301]
["bitfinex","ETHUSD",1641132201022,5.32128656,3744.9,3744.8,5.64332914]
["bitfinex","ETHUSD",1641132202026,5.20100269,3744.9,3744.8,5.64332914]
["bitfinex","ETHUSD",1641132206776,5.20100269,3744.9,3744.8,5.64102813]
["bitfinex","ETHUSD",1641132207836,5.19870168,3744.9,3744.8,5.64102813]
["bitfinex","ETHUSD",1641132220276,5.2306376,3744.9,3744.8,5.64102813]
["bitfinex","ETHUSD",1641132220678,5.2306376,3744.9,3744.8,5.59197972]
["bitfinex","ETHUSD",1641132221778,5.18158919,3744.9,3744.8,5.59197972]
["bitfinex","ETHUSD",1641132221977,5.18158919,3744.9,3744.8,5.54637271]
["bitfinex","ETHUSD",1641132223018,5.13598218,3744.9,3744.8,5.54637271]
["bitfinex","ETHUSD",1641132227869,5.13598218,3744.9,3744.8,5.5440717]
["bitfinex","ETHUSD",1641132228872,5.13368117,3744.9,3744.8,5.5440717]
["bitfinex","ETHUSD",1641132241671,5.13368117,3744.9,3744.8,5.49502329]
["bitfinex","ETHUSD",1641132242669,5.08463276,3744.9,3744.8,5.49502329]
["bitfinex","ETHUSD",1641132243070,5.08463276,3744.9,3744.8,5.44941628]
["bitfinex","ETHUSD",1641132244070,5.03902575,3744.9,3744.8,5.44941628]
["bitfinex","ETHUSD",1641132245537,5.03902575,3744.9,3744.8,7.55644305]
["bitfinex","ETHUSD",1641132245737,5.03902575,3744.9,3744.8,5.44941628]
["bitfinex","ETHUSD",1641132248047,5.03902575,3744.9,3744.8,7.54927097]
["bitfinex","ETHUSD",1641132248240,5.03902575,3744.9,3744.8,5.44941628]
["bitfinex","ETHUSD",1641132248882,5.03902575,3744.9,3744.8,5.44711527]
["bitfinex","ETHUSD",1641132249974,5.03672474,3744.9,3744.8,5.74711527]
["bitfinex","ETHUSD",1641132250577,5.03672474,3744.9,3744.8,5.44711527]
["bitfinex","ETHUSD",1641132262728,5.03672474,3744.9,3744.8,5.39806686]
["bitfinex","ETHUSD",1641132263778,4.98767633,3744.9,3744.8,5.39806686]
["bitfinex","ETHUSD",1641132264177,4.98767633,3744.9,3744.8,5.27778299]
["bitfinex","ETHUSD",1641132265178,4.86739246,3744.9,3744.8,5.27778299]
["bitfinex","ETHUSD",1641132270031,4.86739246,3744.9,3744.8,5.27548198]
["bitfinex","ETHUSD",1641132271034,4.86509145,3744.9,3744.8,5.27548198]
["bitfinex","ETHUSD",1641132281586,4.80106049,3744.9,3744.8,5.27548198]
["bitfinex","ETHUSD",1641132282188,4.80106049,3744.9,3744.8,7.3621049]
["bitfinex","ETHUSD",1641132282629,3.39214843,3745.7,3744.8,10.09297198]
["bitfinex","ETHUSD",1641132282827,3.39214843,3745.7,3744.8,11.88558642]
["bitfinex","ETHUSD",1641132283030,0.00341054,3745.4,3744.8,11.88558642]
["bitfinex","ETHUSD",1641132283329,0.00284212,3745.3,3745.0,0.533894]
["bitfinex","ETHUSD",1641132283530,0.00284212,3745.3,3745.1,2.94320444]
["bitfinex","ETHUSD",1641132283729,0.00227369,3745.2,3745.1,3.24320444]
["bitfinex","ETHUSD",1641132284026,0.00227369,3745.2,3745.1,0.9674]
["bitfinex","ETHUSD",1641132284226,0.00227369,3745.2,3745.1,1.63477]
["bitfinex","ETHUSD",1641132284427,0.00227369,3745.2,3745.1,9.43477]
["bitfinex","ETHUSD",1641132284627,0.01675836,3745.5,3745.2,7.8]
["bitfinex","ETHUSD",1641132284825,0.01675836,3745.5,3745.3,1.33466]
["bitfinex","ETHUSD",1641132285027,0.00113685,3745.4,3745.3,1.63466]
["bitfinex","ETHUSD",1641132285429,0.00113685,3745.4,3745.3,8.52380016]
["bitfinex","ETHUSD",1641132285627,0.00113685,3745.4,3745.3,10.35764966]
["bitfinex","ETHUSD",1641132286284,0.01292984,3746.7,3745.9,0.66724]
["bitfinex","ETHUSD",1641132286480,3.1527,3747.0,3746.1,0.66724]
["bitfinex","ETHUSD",1641132286679,5.77409743,3747.1,3746.2,2.07512739]
["bitfinex","ETHUSD",1641132286680,0.00682108,3746.6,3746.2,2.07512739]
["bitfinex","ETHUSD",1641132286879,0.00682108,3746.6,3746.1,0.66724]
["bitfinex","ETHUSD",1641132287082,0.00625266,3746.5,3746.1,0.66724]
["bitfinex","ETHUSD",1641132287381,5.77409743,3747.1,3746.3,0.15176715]
["bitfinex","ETHUSD",1641132287382,0.00568424,3746.4,3746.3,0.15176715]
["bitfinex","ETHUSD",1641132288979,0.00568424,3746.4,3746.2,0.15176715]
["bitfinex","ETHUSD",1641132289380,0.00511581,3746.3,3746.2,0.15176715]
["bitfinex","ETHUSD",1641132290428,0.00511581,3746.3,3746.1,2.06847514]
["bitfinex","ETHUSD",1641132290629,0.01864705,3746.7,3746.0,0.66724]
["bitfinex","ETHUSD",1641132290830,0.01864705,3746.7,3746.1,2.06480602]
["bitfinex","ETHUSD",1641132291030,0.01864705,3746.7,3746.1,0.00113685]
["bitfinex","ETHUSD",1641132291031,0.00170527,3746.6,3746.1,0.00113685]
["bitfinex","ETHUSD",1641132291237,0.00170527,3746.6,3746.1,2.06911692]
["bitfinex","ETHUSD",1641132291531,0.00113685,3746.5,3746.1,0.00113685]
["bitfinex","ETHUSD",1641132291930,0.01864705,3746.7,3746.0,0.00170527]
["bitfinex","ETHUSD",1641132291931,0.01748289,3746.7,3746.0,0.00170527]
["bitfinex","ETHUSD",1641132292131,0.01748289,3746.7,3746.0,0.46898275]
["bitfinex","ETHUSD",1641132292537,0.01748289,3746.7,3746.1,0.0022737]
["bitfinex","ETHUSD",1641132293335,0.01748289,3746.7,3746.0,0.00284212]
["bitfinex","ETHUSD",1641132294174,0.01748289,3746.7,3746.0,2.53549629]
["bitfinex","ETHUSD",1641132294372,0.63478169,3746.8,3746.0,0.47182487]
["bitfinex","ETHUSD",1641132294573,0.63478169,3746.8,3746.1,0.0022737]
["bitfinex","ETHUSD",1641132294871,0.00113685,3746.7,3746.1,0.0022737]
["bitfinex","ETHUSD",1641132295674,0.00113685,3746.7,3746.0,2.08990734]
["bitfinex","ETHUSD",1641132295875,0.00113685,3746.7,3746.1,0.0022737]
["bitfinex","ETHUSD",1641132296272,0.00113685,3746.7,3746.1,0.0064826]
["bitfinex","ETHUSD",1641132296674,0.00113685,3746.7,3746.2,0.00170527]
["bitfinex","ETHUSD",1641132298138,0.58591854,3746.8,3746.2,0.00170527]
["bitfinex","ETHUSD",1641132298338,0.58591854,3746.8,3746.2,0.00284212]
["bitfinex","ETHUSD",1641132298541,0.58591854,3746.8,3746.2,2.70284212]
["bitfinex","ETHUSD",1641132298938,0.58591854,3746.8,3746.3,0.0022737]
["bitfinex","ETHUSD",1641132299938,1.25323854,3746.8,3746.3,0.0022737]
["bitfinex","ETHUSD",1641132301190,1.33465,3746.8,3746.3,0.0022737]
["bitfinex","ETHUSD",1641132301389,0.6673268,3746.6,3746.3,0.0022737]
["bitfinex","ETHUSD",1641132303088,0.6672958,3746.8,3746.3,0.0022737]
["bitfinex","ETHUSD",1641132303489,0.66731,3746.9,3746.3,0.0022737]
["bitfinex","ETHUSD",1641132304927,1.36406074,3747.0,3746.3,0.0022737]
["bitfinex","ETHUSD",1641132305329,0.00113684,3746.9,3746.3,0.0022737]
["bitfinex","ETHUSD",1641132305728,0.6672964,3746.8,3746.3,0.0022737]
["bitfinex","ETHUSD",1641132305928,0.6672964,3746.8,3746.3,0.00341054]
["bitfinex","ETHUSD",1641132306130,0.69679834,3747.0,3746.3,0.00341054]
["bitfinex","ETHUSD",1641132306928,1.36406934,3747.0,3746.3,0.00341054]
["bitfinex","ETHUSD",1641132307331,1.31846233,3747.0,3746.3,0.00341054]
["bitfinex","ETHUSD",1641132307628,0.6673,3746.9,3746.3,0.00341054]
["bitfinex","ETHUSD",1641132310294,0.69679834,3747.0,3746.3,2.05993567]
["bitfinex","ETHUSD",1641132310496,0.69679834,3747.0,3746.3,0.00341054]
["bitfinex","ETHUSD",1641132312437,7.7377,3747.8,3746.3,0.00341054]
["bitfinex","ETHUSD",1641132312638,7.7377,3747.8,3746.3,1.00341054]
["bitfinex","ETHUSD",1641132312837,7.7377,3747.8,3746.4,2.33405719]
["bitfinex","ETHUSD",1641132312838,0.00113685,3747.1,3746.4,2.33405719]
["bitfinex","ETHUSD",1641132313138,7.7377,3747.8,3746.5,0.00227369]
["bitfinex","ETHUSD",1641132313139,3.01503584,3747.7,3746.5,0.00227369]
["bitfinex","ETHUSD",1641132313440,0.00227369,3747.5,3746.6,1.0916743]
["bitfinex","ETHUSD",1641132313640,0.00227369,3747.5,3746.5,0.00341054]
["bitfinex","ETHUSD",1641132313837,0.00170527,3747.4,3746.7,0.00227369]
["bitfinex","ETHUSD",1641132314038,0.00170527,3747.4,3746.5,0.47135347]
["bitfinex","ETHUSD",1641132314239,4.79365445,3747.7,3746.5,0.47135347]
["bitfinex","ETHUSD",1641132314240,0.00113685,3747.3,3746.5,0.47135347]
["bitfinex","ETHUSD",1641132314439,0.00113685,3747.3,3746.6,0.01071467]
["bitfinex","ETHUSD",1641132314639,1.78146073,3747.6,3746.6,0.01071467]
["bitfinex","ETHUSD",1641132314842,0.6672335,3747.1,3746.7,0.00227369]
["bitfinex","ETHUSD",1641132315439,0.66725,3747.3,3746.7,0.00227369]
["bitfinex","ETHUSD",1641132315640,0.66725,3747.3,3746.7,0.47021662]
["bitfinex","ETHUSD",1641132316044,0.6672558,3747.1,3746.8,0.00170527]
["bitfinex","ETHUSD",1641132316584,1.3345258,3747.1,3746.8,0.00170527]
["bitfinex","ETHUSD",1641132317182,2.0017958,3747.1,3746.8,0.00170527]
["bitfinex","ETHUSD",1641132317984,1.3345258,3747.1,3746.8,0.00170527]
["bitfinex","ETHUSD",1641132319934,1.3345258,3747.1,3746.8,0.00957533]
["bitfinex","ETHUSD",1641132320336,1.3345258,3747.1,3746.9,0.00113685]
["bitfinex","ETHUSD",1641132320940,0.6672558,3747.1,3746.9,0.46907978]
["bitfinex","ETHUSD",1641132321337,0.6672558,3747.1,3746.9,0.00113685]
["bitfinex","ETHUSD",1641132321738,0.6672558,3747.1,3747.0,0.46794293]
["bitfinex","ETHUSD",1641132321938,1.3344433,3747.2,3747.0,0.46794293]
["bitfinex","ETHUSD",1641132322337,1.3344433,3747.2,3746.9,0.46907978]
["bitfinex","ETHUSD",1641132322738,1.33443,3747.5,3746.9,0.46907978]
["bitfinex","ETHUSD",1641132323138,0.00170527,3747.4,3746.9,0.00113685]
["bitfinex","ETHUSD",1641132323340,0.6672041,3747.3,3746.9,0.00113685]
["bitfinex","ETHUSD",1641132323540,0.66834095,3747.3,3746.9,0.00113685]
["bitfinex","ETHUSD",1641132323989,0.66834095,3747.3,3746.9,0.46907978]
["bitfinex","ETHUSD",1641132324285,0.6672203,3747.2,3746.9,0.46907978]
["bitfinex","ETHUSD",1641132324686,0.6672203,3747.2,3746.9,0.00113685]
["bitfinex","ETHUSD",1641132325285,0.6672203,3747.2,3747.0,0.46794293]
["bitfinex","ETHUSD",1641132326087,0.6672203,3747.2,3746.9,0.00113685]
["bitfinex","ETHUSD",1641132326290,1.3344603,3747.2,3746.9,0.00113685]
["bitfinex","ETHUSD",1641132326689,1.3344603,3747.2,3746.9,0.46907978]
["bitfinex","ETHUSD",1641132326888,1.28541189,3747.2,3746.9,0.46907978]
["bitfinex","ETHUSD",1641132327287,1.28541189,3747.2,3746.9,0.00113685]
["bitfinex","ETHUSD",1641132327938,0.6672203,3747.2,3746.9,0.00113685]
["bitfinex","ETHUSD",1641132328439,0.54693643,3747.2,3746.9,0.46907978]
["bitfinex","ETHUSD",1641132329237,1.21416643,3747.2,3746.9,0.00113685]
["bitfinex","ETHUSD",1641132329438,1.88142643,3747.2,3746.9,0.00113685]
["bitfinex","ETHUSD",1641132329638,1.88142643,3747.2,3746.9,2.70113685]
["bitfinex","ETHUSD",1641132330539,0.00113685,3747.3,3747.0,2.76887309]
["bitfinex","ETHUSD",1641132330740,0.00113685,3747.3,3747.0,3.06887309]
["bitfinex","ETHUSD",1641132330941,0.00113685,3747.3,3747.1,1.0]
["bitfinex","ETHUSD",1641132331190,0.00113685,3747.3,3747.1,1.3]
["bitfinex","ETHUSD",1641132331592,0.00113685,3747.3,3747.1,1.76794293]
["bitfinex","ETHUSD",1641132331990,0.00113685,3747.3,3747.2,10.10093016]
["bitfinex","ETHUSD",1641132332193,0.00113685,3747.3,3747.2,11.10093016]
["bitfinex","ETHUSD",1641132332391,0.00113685,3747.3,3747.2,11.40093016]
["bitfinex","ETHUSD",1641132332791,0.00113685,3747.3,3747.2,6.15093016]
["bitfinex","ETHUSD",1641132333192,0.00113685,3747.3,3747.2,3.60093016]
["bitfinex","ETHUSD",1641132333592,0.00113685,3747.3,3747.2,4.06887309]
["bitfinex","ETHUSD",1641132334194,6.15,3748.6,3747.8,1.40985398]
["bitfinex","ETHUSD",1641132334195,6.14883584,3748.6,3747.8,1.40985398]
["bitfinex","ETHUSD",1641132334494,3.79150029,3748.9,3747.8,0.6]
["bitfinex","ETHUSD",1641132334495,0.00682108,3748.5,3747.8,0.6]
["bitfinex","ETHUSD",1641132334694,0.00682108,3748.5,3747.8,2.69510253]
["bitfinex","ETHUSD",1641132334942,0.00625265,3748.4,3747.9,0.46794293]
["bitfinex","ETHUSD",1641132335147,0.00625265,3748.4,3747.9,3.57454746]
["bitfinex","ETHUSD",1641132335344,0.00568423,3748.3,3747.9,2.57454746]
["bitfinex","ETHUSD",1641132335745,0.00511581,3748.2,3747.9,3.90842746]
["bitfinex","ETHUSD",1641132336146,0.00454738,3748.1,3748.0,1.34628807]
["bitfinex","ETHUSD",1641132336345,0.00454738,3748.1,3748.0,1.64628807]
["bitfinex","ETHUSD",1641132336647,0.00454738,3748.1,3748.0,1.06794293]
["bitfinex","ETHUSD",1641132337544,0.00454738,3748.1,3748.0,3.1424047]
["bitfinex","ETHUSD",1641132338146,0.00454738,3748.1,3748.0,4.49604727]
["bitfinex","ETHUSD",1641132338690,0.00454738,3748.1,3748.0,4.02810434]
["bitfinex","ETHUSD",1641132338889,0.00454738,3748.1,3748.0,1.95364257]
["bitfinex","ETHUSD",1641132339297,0.00454738,3748.1,3748.0,6.75724881]
["bitfinex","ETHUSD",1641132341090,0.00454738,3748.1,3748.0,8.09090881]
["bitfinex","ETHUSD",1641132341690,0.00454738,3748.1,3748.0,8.64096508]
["bitfinex","ETHUSD",1641132344345,4.738e-05,3748.1,3748.0,9.64096508]
["bitfinex","ETHUSD",1641132344742,4.738e-05,3748.1,3748.0,12.79096508]
["bitfinex","ETHUSD",1641132344941,0.108077,3748.9,3748.3,1.6000467]
["bitfinex","ETHUSD",1641132345141,0.108077,3748.9,3748.5,0.66667]
["bitfinex","ETHUSD",1641132345343,0.108077,3748.9,3748.7,0.6667]
["bitfinex","ETHUSD",1641132345344,0.00397897,3748.8,3748.7,0.6667]
["bitfinex","ETHUSD",1641132345541,0.00397897,3748.8,3748.7,5.2167]
["bitfinex","ETHUSD",1641132345743,0.00397897,3748.8,3748.7,9.0167]
["bitfinex","ETHUSD",1641132345943,0.00397897,3748.8,3748.7,4.7667]
["bitfinex","ETHUSD",1641132346188,0.00397897,3748.8,3748.7,5.7667]
["bitfinex","ETHUSD",1641132346392,0.00397897,3748.8,3748.7,1.9667]
["bitfinex","ETHUSD",1641132346589,0.00397897,3748.8,3748.7,2.51675627]
["bitfinex","ETHUSD",1641132346791,0.00397897,3748.8,3748.7,4.79064362]
["bitfinex","ETHUSD",1641132347791,0.06300756,3748.9,3748.8,6.85]
["bitfinex","ETHUSD",1641132347994,0.06300756,3748.9,3748.8,9.17366905]
["bitfinex","ETHUSD",1641132348190,0.06300756,3748.9,3748.8,10.47366905]
["bitfinex","ETHUSD",1641132348393,0.06300756,3748.9,3748.8,3.62366905]
["bitfinex","ETHUSD",1641132348990,0.06300756,3748.9,3748.8,4.17372532]
["bitfinex","ETHUSD",1641132349392,0.01740055,3748.9,3748.8,4.17372532]
["bitfinex","ETHUSD",1641132350244,0.01740055,3748.9,3748.8,6.87372532]
["bitfinex","ETHUSD",1641132350641,0.01740055,3748.9,3748.8,4.55005627]
["bitfinex","ETHUSD",1641132351245,0.01740055,3748.9,3748.8,4.5518237]
["bitfinex","ETHUSD",1641132355186,0.01509954,3748.9,3748.8,4.5518237]
["bitfinex","ETHUSD",1641132362296,0.01258446,3750.7,3748.9,7.8]
["bitfinex","ETHUSD",1641132362495,2.30093016,3750.7,3749.5,0.96663]
["bitfinex","ETHUSD",1641132362693,5.3332,3750.6,3750.0,0.66656]
["bitfinex","ETHUSD",1641132362894,5.3332,3750.6,3750.0,0.96656]
["bitfinex","ETHUSD",1641132363093,0.108076,3750.4,3750.0,1.26656]
["bitfinex","ETHUSD",1641132363294,0.108076,3750.4,3750.2,1.12926095]
["bitfinex","ETHUSD",1641132363592,0.00852635,3750.3,3750.2,1.42926095]
["bitfinex","ETHUSD",1641132365336,0.00852635,3750.3,3750.2,0.3]
["bitfinex","ETHUSD",1641132365736,0.00852635,3750.3,3750.2,0.00176743]
["bitfinex","ETHUSD",1641132368337,0.00852635,3750.3,3750.2,0.66830743]
["bitfinex","ETHUSD",1641132368538,0.00852635,3750.3,3750.2,0.96830743]
["bitfinex","ETHUSD",1641132368809,0.06755394,3750.4,3750.2,0.96830743]
["bitfinex","ETHUSD",1641132369987,0.06755394,3750.4,3750.2,3.66830743]
["bitfinex","ETHUSD",1641132370389,5.28047007,3750.6,3750.2,3.66830743]
["bitfinex","ETHUSD",1641132370589,5.28047007,3750.6,3750.3,0.3]
["bitfinex","ETHUSD",1641132370792,5.23160692,3750.6,3750.3,0.3]
["bitfinex","ETHUSD",1641132371088,5.23160692,3750.6,3750.4,0.00176743]
["bitfinex","ETHUSD",1641132371889,5.23160692,3750.6,3750.5,1.09777277]
["bitfinex","ETHUSD",1641132372092,5.23160692,3750.6,3750.5,1.39777277]
["bitfinex","ETHUSD",1641132372550,5.23160692,3750.6,3750.5,1.69777277]
["bitfinex","ETHUSD",1641132373451,5.23160692,3750.6,3750.5,2.36429277]
["bitfinex","ETHUSD",1641132374049,5.23160692,3750.6,3750.5,2.3660602]
["bitfinex","ETHUSD",1641132376283,5.22930591,3750.6,3750.5,2.37770893]
["bitfinex","ETHUSD",1641132376683,5.22930591,3750.6,3750.5,1.27993616]
["bitfinex","ETHUSD",1641132378187,5.22930591,3750.6,3750.5,2.44118716]
["bitfinex","ETHUSD",1641132380242,5.22930591,3750.6,3750.5,0.67993616]
["bitfinex","ETHUSD",1641132381445,5.22930591,3750.6,3750.5,0.97993616]
["bitfinex","ETHUSD",1641132382644,5.22930591,3750.6,3750.5,1.27993616]
["bitfinex","ETHUSD",1641132383245,5.22930591,3750.6,3750.5,1.85511357]
["bitfinex","ETHUSD",1641132384188,5.22930591,3750.6,3750.5,1.25511357]
["bitfinex","ETHUSD",1641132384787,5.22930591,3750.6,3750.5,0.58859357]
["bitfinex","ETHUSD",1641132385587,5.22930591,3750.6,3750.5,0.01341616]
["bitfinex","ETHUSD",1641132389857,5.1802575,3750.6,3750.5,0.01341616]
["bitfinex","ETHUSD",1641132391488,5.05997363,3750.6,3750.5,0.01341616]
["bitfinex","ETHUSD",1641132392491,5.05997363,3750.6,3750.5,0.59377721]
["bitfinex","ETHUSD",1641132394094,5.05997363,3750.6,3750.5,0.01341616]
["bitfinex","ETHUSD",1641132397359,5.05767262,3750.6,3750.5,0.01341616]
["bitfinex","ETHUSD",1641132398054,5.05767262,3750.6,3750.5,0.59502691]
["bitfinex","ETHUSD",1641132398694,5.05767262,3750.6,3750.5,0.01341616]
["bitfinex","ETHUSD",1641132402953,7.27133747,3750.6,3750.5,0.01341616]
["bitfinex","ETHUSD",1641132404455,5.05767262,3750.6,3750.5,0.01341616]
["bitfinex","ETHUSD",1641132406057,7.17996359,3750.6,3750.5,0.01341616]
["bitfinex","ETHUSD",1641132406693,5.05767262,3750.6,3750.5,0.01341616]
["bitfinex","ETHUSD",1641132406892,7.17595133,3750.6,3750.5,0.01341616]
["bitfinex","ETHUSD",1641132407295,5.05767262,3750.6,3750.5,0.01341616]
["bitfinex","ETHUSD",1641132407494,5.05767262,3750.6,3750.5,0.59619624]
["bitfinex","ETHUSD",1641132407696,7.21381832,3750.6,3750.5,0.59619624]
["bitfinex","ETHUSD",1641132407894,5.05767262,3750.6,3750.5,0.59619624]
["bitfinex","ETHUSD",1641132409195,5.05767262,3750.6,3750.5,0.01341616]
["bitfinex","ETHUSD",1641132410047,7.17380452,3750.6,3750.5,0.61276056]
["bitfinex","ETHUSD",1641132410645,7.17380452,3750.6,3750.5,0.01341616]
["bitfinex","ETHUSD",1641132411048,7.12475611,3750.6,3750.5,0.01341616]
["bitfinex","ETHUSD",1641132411548,5.00862421,3750.6,3750.5,0.01341616]
["bitfinex","ETHUSD",1641132412449,4.88834034,3750.6,3750.5,0.01341616]
["bitfinex","ETHUSD",1641132413991,4.88834034,3750.6,3750.5,0.61239278]
["bitfinex","ETHUSD",1641132417442,4.88834034,3750.6,3750.5,0.01341616]
["bitfinex","ETHUSD",1641132418445,4.88603933,3750.6,3750.5,0.01341616]
["bitfinex","ETHUSD",1641132420349,4.88603933,3750.6,3750.5,0.61199763]
["bitfinex","ETHUSD",1641132420747,7.07835915,3750.6,3750.5,0.61199763]
["bitfinex","ETHUSD",1641132421193,7.07835915,3750.6,3750.5,0.01341616]
["bitfinex","ETHUSD",1641132421992,4.88603933,3750.6,3750.5,0.01341616]
["bitfinex","ETHUSD",1641132423398,7.07087684,3750.6,3750.5,0.01341616]
["bitfinex","ETHUSD",1641132423596,7.07087684,3750.6,3750.5,0.59928549]
["bitfinex","ETHUSD",1641132424196,7.02255653,3750.6,3750.5,0.59928549]
["bitfinex","ETHUSD",1641132424398,7.05126625,3750.6,3750.5,0.59928549]
["bitfinex","ETHUSD",1641132425052,7.05126625,3750.6,3750.5,0.01341616]
["bitfinex","ETHUSD",1641132425455,4.88603933,3750.6,3750.5,0.01341616]
["bitfinex","ETHUSD",1641132425654,4.88603933,3750.6,3750.5,0.59928549]
["bitfinex","ETHUSD",1641132425655,7.01680192,3750.6,3750.5,0.59928549]
["bitfinex","ETHUSD",1641132426053,4.88603933,3750.6,3750.5,0.59928549]
["bitfinex","ETHUSD",1641132432018,4.83699092,3750.6,3750.5,0.59928549]
["bitfinex","ETHUSD",1641132433447,4.71670705,3750.6,3750.5,0.59928549]
["bitfinex","ETHUSD",1641132439394,4.71440604,3750.6,3750.5,0.59928549]
["bitfinex","ETHUSD",1641132442649,4.71440604,3750.6,3750.5,0.60292267]
["bitfinex","ETHUSD",1641132453101,4.66535763,3750.6,3750.5,0.60292267]
["bitfinex","ETHUSD",1641132453502,6.83536462,3750.6,3750.5,0.60292267]
["bitfinex","ETHUSD",1641132453901,4.66535763,3750.6,3750.5,0.60292267]
["bitfinex","ETHUSD",1641132454601,4.54507376,3750.6,3750.5,0.01705334]
["bitfinex","ETHUSD",1641132455045,5.54507376,3750.6,3750.5,0.01705334]
["bitfinex","ETHUSD",1641132455448,21.47507376,3750.6,3750.5,0.01705334]
["bitfinex","ETHUSD",1641132456046,24.42299945,3750.6,3750.5,0.01705334]
["bitfinex","ETHUSD",1641132460496,24.12299945,3750.6,3750.5,0.01705334]
["bitfinex","ETHUSD",1641132463864,24.42299945,3750.6,3750.5,0.01705334]
["bitfinex","ETHUSD",1641132466300,23.12299945,3750.6,3750.5,0.01705334]
["bitfinex","ETHUSD",1641132466497,24.12299945,3750.6,3750.5,0.01705334]
["bitfinex","ETHUSD",1641132466699,24.42299945,3750.6,3750.5,0.01705334]
["bitfinex","ETHUSD",1641132468000,26.22736041,3750.6,3750.5,0.01705334]
["bitfinex","ETHUSD",1641132468401,24.42299945,3750.6,3750.5,0.01705334]
["bitfinex","ETHUSD",1641132470450,7.49299945,3750.6,3750.5,0.01705334]
["bitfinex","ETHUSD",1641132471352,4.54507376,3750.6,3750.5,0.01705334]
["bitfinex","ETHUSD",1641132475600,4.49946675,3750.6,3750.5,0.01705334]
["bitfinex","ETHUSD",1641132486550,4.49946675,3750.6,3750.5,0.46251489]
["bitfinex","ETHUSD",1641132487751,4.49946675,3750.6,3750.5,0.76251489]
["bitfinex","ETHUSD",1641132487952,4.49946675,3750.6,3750.5,0.31705334]
["bitfinex","ETHUSD",1641132488149,4.49946675,3750.6,3750.5,0.61705334]
["bitfinex","ETHUSD",1641132488996,4.49946675,3750.6,3750.5,1.06251489]
["bitfinex","ETHUSD",1641132489798,4.49946675,3750.6,3750.5,3.28776442]
["bitfinex","ETHUSD",1641132490201,4.49946675,3750.6,3750.5,6.78776442]
["bitfinex","ETHUSD",1641132490400,4.49946675,3750.6,3750.5,3.28776442]
["bitfinex","ETHUSD",1641132491000,4.49946675,3750.6,3750.5,4.46282614]
["bitfinex","ETHUSD",1641132495858,4.49946675,3750.6,3750.5,4.16282614]
["bitfinex","ETHUSD",1641132496057,4.49946675,3750.6,3750.5,4.46282614]
["bitfinex","ETHUSD",1641132496603,4.45385974,3750.6,3750.5,3.86282614]
["bitfinex","ETHUSD",1641132498004,4.45385974,3750.6,3750.5,4.16282614]
["bitfinex","ETHUSD",1641132501050,4.45385974,3750.6,3750.5,4.46282614]
["bitfinex","ETHUSD",1641132501648,0.85269795,3750.6,3750.5,9.81282614]
["bitfinex","ETHUSD",1641132501849,0.85269795,3750.6,3750.5,7.26282614]
["bitfinex","ETHUSD",1641132502751,0.108076,3750.7,3750.5,9.97398889]
["bitfinex","ETHUSD",1641132502948,0.108076,3750.7,3750.6,2.35465089]
["bitfinex","ETHUSD",1641132503249,0.10921284,3750.7,3750.6,2.35641832]
["bitfinex","ETHUSD",1641132503448,0.07199273,3750.7,3750.6,9.40641832]
["bitfinex","ETHUSD",1641132503706,0.02697136,3750.7,3750.6,9.40641832]
["bitfinex","ETHUSD",1641132504210,0.02697136,3750.7,3750.6,10.40641832]
["bitfinex","ETHUSD",1641132504607,0.02697136,3750.7,3750.6,10.85187987]
["bitfinex","ETHUSD",1641132505017,0.02697136,3750.7,3750.6,3.80187987]
["bitfinex","ETHUSD",1641132509452,0.02697136,3750.7,3750.6,2.80187987]
["bitfinex","ETHUSD",1641132511304,0.01986783,3750.7,3750.6,8.35187987]
["bitfinex","ETHUSD",1641132511503,0.01986783,3750.7,3750.6,2.80187987]
["bitfinex","ETHUSD",1641132511901,0.01986783,3750.7,3750.6,5.40187987]
["bitfinex","ETHUSD",1641132512104,0.01986783,3750.7,3750.6,6.40187987]
["bitfinex","ETHUSD",1641132513104,0.01986783,3750.7,3750.6,9.11304262]
["bitfinex","ETHUSD",1641132513704,0.01986783,3750.7,3750.6,6.51304262]
["bitfinex","ETHUSD",1641132514805,0.01986783,3750.7,3750.6,3.80187987]
["bitfinex","ETHUSD",1641132516346,0.01986783,3750.7,3750.6,3.62727987]
["bitfinex","ETHUSD",1641132516748,0.01986783,3750.7,3750.6,5.82727987]
["bitfinex","ETHUSD",1641132517346,0.01986783,3750.7,3750.6,3.36024987]
["bitfinex","ETHUSD",1641132517547,0.01986783,3750.7,3750.6,3.32254987]
["bitfinex","ETHUSD",1641132517748,1.7687759,3752.2,3751.4,1.33264]
["bitfinex","ETHUSD",1641132517948,1.7687759,3752.2,3751.4,0.66633]
["bitfinex","ETHUSD",1641132518247,1.7687759,3752.2,3751.5,0.00176743]
["bitfinex","ETHUSD",1641132518702,1.7687759,3752.2,3751.5,0.30176743]
["bitfinex","ETHUSD",1641132518902,1.7687759,3752.2,3751.7,1.78068454]
["bitfinex","ETHUSD",1641132519505,0.108077,3752.3,3751.8,0.44546155]
["bitfinex","ETHUSD",1641132519903,0.00852636,3752.2,3751.8,0.44546155]
["bitfinex","ETHUSD",1641132520222,0.00795793,3752.1,3751.8,0.44546155]
["bitfinex","ETHUSD",1641132520606,0.00738951,3752.0,3751.8,0.44546155]
["bitfinex","ETHUSD",1641132521006,0.00682109,3751.9,3751.8,0.44546155]
["bitfinex","ETHUSD",1641132521806,0.00682109,3751.9,3751.8,0.44722898]
["bitfinex","ETHUSD",1641132523258,0.01920809,3752.3,3751.8,0.42955898]
["bitfinex","ETHUSD",1641132523457,0.01676809,3752.3,3751.8,3.12955898]
["bitfinex","ETHUSD",1641132523656,0.00170527,3752.2,3751.8,3.12955898]
["bitfinex","ETHUSD",1641132523956,0.00113684,3752.1,3751.8,3.12955898]
["bitfinex","ETHUSD",1641132524556,0.00113684,3752.1,3751.8,2.70176743]
["bitfinex","ETHUSD",1641132528005,0.00113684,3752.1,3751.8,2.62231743]
["bitfinex","ETHUSD",1641132529109,0.00113684,3752.1,3751.8,2.64129199]
["bitfinex","ETHUSD",1641132534305,2.44920234,3752.4,3751.8,2.64129199]
["bitfinex","ETHUSD",1641132534504,2.44920234,3752.4,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132534707,0.00113685,3752.3,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132538594,0.66751405,3752.3,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132538794,0.62190704,3752.3,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132540000,0.00113685,3752.3,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132543619,0.00113685,3752.3,3751.9,0.44448395]
["bitfinex","ETHUSD",1641132544423,1.04941,3752.2,3751.9,0.44448395]
["bitfinex","ETHUSD",1641132544626,2.38694155,3752.1,3751.9,0.44448395]
["bitfinex","ETHUSD",1641132544965,0.383,3752.1,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132545167,3.61967528,3752.1,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132545367,4.40907603,3752.1,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132545568,2.20068931,3752.1,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132545967,3.20068931,3752.1,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132546168,4.45623531,3752.1,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132546368,6.6926455,3752.1,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132546568,5.12274531,3752.1,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132551101,2.04951,3752.1,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132551307,1.66651,3752.1,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132551601,3.47631958,3752.1,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132553166,5.10980958,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132553569,8.30419825,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132553767,6.10980958,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132554368,6.80575915,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132555169,9.00816915,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132555367,6.80575915,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132555670,3.50575915,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132559827,3.38547528,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132560062,2.38547528,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132563469,0.69594957,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132564521,0.69594957,3752.0,3751.8,2.64129199]
["bitfinex","ETHUSD",1641132566421,0.69594957,3752.0,3751.9,0.43304496]
["bitfinex","ETHUSD",1641132568751,0.69594957,3752.0,3751.8,2.64129199]
["bitfinex","ETHUSD",1641132572104,0.69594957,3752.0,3751.9,0.43302599]
["bitfinex","ETHUSD",1641132573107,0.69594957,3752.0,3751.8,2.64129199]
["bitfinex","ETHUSD",1641132575255,0.69594957,3752.0,3751.9,0.4344781]
["bitfinex","ETHUSD",1641132577357,0.69594957,3752.0,3751.8,2.64129199]
["bitfinex","ETHUSD",1641132577657,2.50621051,3752.0,3751.8,2.64129199]
["bitfinex","ETHUSD",1641132578059,1.0,3751.9,3751.8,2.64129199]
["bitfinex","ETHUSD",1641132578357,1.0,3751.9,3751.8,2.64299726]
["bitfinex","ETHUSD",1641132578560,2.81026094,3751.9,3751.8,2.64299726]
["bitfinex","ETHUSD",1641132579713,1.0,3751.9,3751.8,2.64299726]
["bitfinex","ETHUSD",1641132580120,1.69594957,3752.0,3751.8,2.64299726]
["bitfinex","ETHUSD",1641132580515,1.69594957,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132580912,1.65034256,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132584461,3.79204479,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132585061,1.65034256,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132588206,3.76715431,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132588408,1.65034256,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132588607,0.65034256,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132588806,1.65034256,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132589508,0.65034256,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132589809,1.65034256,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132590456,3.46635372,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132591159,1.65034256,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132592158,0.65034256,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132592363,1.65034256,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132592561,0.65034256,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132592759,1.65034256,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132593163,0.65034256,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132593359,1.65034256,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132594211,2.46639745,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132596210,3.46639745,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132600466,5.59107468,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132601324,3.77501979,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132602027,22.73264809,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132602423,6.80264809,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132602624,7.10264809,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132603426,4.02941278,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132603923,4.02134096,3752.0,3751.9,0.00113684]
["bitfinex","ETHUSD",1641132609915,8.05,3751.9,3751.2,0.06242888]
["bitfinex","ETHUSD",1641132610114,0.66669,3751.5,3751.2,0.06242888]
["bitfinex","ETHUSD",1641132610314,9.5311,3751.4,3751.3,0.00341055]
["bitfinex","ETHUSD",1641132610513,21.2611,3751.4,3751.3,0.00341055]
["bitfinex","ETHUSD",1641132610717,5.5,3751.3,3751.2,0.06242888]
["bitfinex","ETHUSD",1641132611013,21.43,3751.3,3751.2,0.06242888]
["bitfinex","ETHUSD",1641132611212,21.43,3751.3,3750.5,1.46392692]
["bitfinex","ETHUSD",1641132611213,1.2310403,3750.7,3750.5,1.46392692]
["bitfinex","ETHUSD",1641132611414,1.3335384,3750.7,3750.5,1.46392692]
["bitfinex","ETHUSD",1641132611612,0.9667684,3750.7,3750.6,0.00397896]
["bitfinex","ETHUSD",1641132611814,1.9667684,3750.7,3750.6,0.00397896]
["bitfinex","ETHUSD",1641132612013,1.9667684,3750.7,3749.9,0.00795792]
["bitfinex","ETHUSD",1641132612215,0.66668,3750.5,3749.7,0.00909477]
["bitfinex","ETHUSD",1641132612671,0.6666471,3750.5,3749.7,0.00909477]
["bitfinex","ETHUSD",1641132613168,0.66665,3750.7,3749.7,0.00909477]
["bitfinex","ETHUSD",1641132613570,1.33327,3750.8,3749.8,0.43153943]
["bitfinex","ETHUSD",1641132613769,0.666637,3750.5,3749.8,0.43153943]
["bitfinex","ETHUSD",1641132613968,0.66664,3750.7,3749.9,0.00795792]
["bitfinex","ETHUSD",1641132614868,1.33327,3750.8,3749.9,0.00795792]
["bitfinex","ETHUSD",1641132615470,1.33327,3750.8,3749.6,1.69561]
["bitfinex","ETHUSD",1641132615471,1.33327,3750.8,3749.7,0.00909477]
["bitfinex","ETHUSD",1641132616318,0.6666036,3750.7,3749.7,0.00909477]
["bitfinex","ETHUSD",1641132616715,2.7,3750.8,3749.7,0.67569477]
["bitfinex","ETHUSD",1641132616916,2.7,3750.8,3749.8,0.43129717]
["bitfinex","ETHUSD",1641132617116,2.7,3750.8,3749.8,0.73982352]
["bitfinex","ETHUSD",1641132617317,2.7,3750.8,3749.9,0.00795792]
["bitfinex","ETHUSD",1641132618317,2.7,3750.8,3750.1,0.6665]
["bitfinex","ETHUSD",1641132618521,2.7,3750.8,3750.2,0.66651]
["bitfinex","ETHUSD",1641132618816,2.7,3750.8,3750.3,0.00568423]
["bitfinex","ETHUSD",1641132620874,2.7,3750.8,3750.0,0.0073895]
["bitfinex","ETHUSD",1641132621672,2.7,3750.8,3750.1,0.37508086]
["bitfinex","ETHUSD",1641132622072,2.7,3750.8,3750.2,0.00625265]
["bitfinex","ETHUSD",1641132622873,2.57971613,3750.8,3750.2,0.00625265]
["bitfinex","ETHUSD",1641132624029,2.57971613,3750.8,3750.0,0.0073895]
["bitfinex","ETHUSD",1641132625130,2.57971613,3750.8,3749.9,0.67452792]
["bitfinex","ETHUSD",1641132625335,2.57971613,3750.8,3750.1,0.37551698]
["bitfinex","ETHUSD",1641132625730,2.57971613,3750.8,3750.2,0.00625265]
["bitfinex","ETHUSD",1641132626137,1.0,3750.7,3750.2,0.00625265]
["bitfinex","ETHUSD",1641132626330,1.0,3750.7,3750.2,0.01671733]
["bitfinex","ETHUSD",1641132626732,3.14700642,3750.7,3750.3,0.00568423]
["bitfinex","ETHUSD",1641132626931,3.47951814,3750.7,3750.3,0.00568423]
["bitfinex","ETHUSD",1641132627131,0.66667,3750.6,3750.3,0.00568423]
["bitfinex","ETHUSD",1641132627334,2.000202,3750.5,3750.3,0.00568423]
["bitfinex","ETHUSD",1641132627561,3.300202,3750.5,3750.3,0.00568423]
["bitfinex","ETHUSD",1641132627771,3.000202,3750.5,3750.3,0.00568423]
["bitfinex","ETHUSD",1641132627965,1.66674,3750.5,3750.3,0.00568423]
["bitfinex","ETHUSD",1641132628164,2.33334,3750.6,3750.3,0.00568423]
["bitfinex","ETHUSD",1641132628366,1.0,3750.5,3750.3,0.00568423]
["bitfinex","ETHUSD",1641132628566,1.6666258,3750.6,3750.3,0.00568423]
["bitfinex","ETHUSD",1641132628964,0.6666258,3750.6,3750.3,0.00568423]
["bitfinex","ETHUSD",1641132629165,1.6666258,3750.6,3750.3,0.00568423]
["bitfinex","ETHUSD",1641132629366,3.91303033,3750.8,3750.3,0.00568423]
["bitfinex","ETHUSD",1641132629367,3.91292133,3750.8,3750.3,0.00568423]
["bitfinex","ETHUSD",1641132629565,3.24631133,3750.8,3750.3,0.00568423]
["bitfinex","ETHUSD",1641132630864,3.24631133,3750.8,3749.9,0.00795792]
["bitfinex","ETHUSD",1641132631517,2.57971613,3750.8,3749.9,0.02466868]
["bitfinex","ETHUSD",1641132631715,2.57971613,3750.8,3750.0,1.04589052]
["bitfinex","ETHUSD",1641132632016,2.57971613,3750.8,3750.1,0.00682108]
["bitfinex","ETHUSD",1641132632417,2.57971613,3750.8,3750.1,0.3861516]
["bitfinex","ETHUSD",1641132632815,2.57971613,3750.8,3750.2,0.00625265]
["bitfinex","ETHUSD",1641132633919,2.57971613,3750.8,3750.3,0.37933052]
["bitfinex","ETHUSD",1641132634317,2.57971613,3750.8,3750.4,0.00511581]
["bitfinex","ETHUSD",1641132635871,2.57971613,3750.8,3750.5,0.37933052]
["bitfinex","ETHUSD",1641132636471,3.24630943,3750.8,3750.5,0.37933052]
["bitfinex","ETHUSD",1641132636867,3.24630943,3750.8,3750.5,0.39605011]
["bitfinex","ETHUSD",1641132638067,3.24630943,3750.8,3750.6,0.37933052]
["bitfinex","ETHUSD",1641132638268,3.91292943,3750.8,3750.6,0.37933052]
["bitfinex","ETHUSD",1641132638468,3.91292943,3750.8,3750.7,0.00341054]
["bitfinex","ETHUSD",1641132638723,4.24633613,3750.8,3750.7,0.00341054]
["bitfinex","ETHUSD",1641132638924,3.24633613,3750.8,3750.7,0.00341054]
["bitfinex","ETHUSD",1641132639524,3.24633613,3750.8,3750.7,0.38274106]
["bitfinex","ETHUSD",1641132640525,3.91299613,3750.8,3750.7,0.38274106]
["bitfinex","ETHUSD",1641132641327,4.60911337,3750.8,3750.7,0.38274106]
["bitfinex","ETHUSD",1641132644067,4.4888295,3750.8,3750.7,0.38274106]
["bitfinex","ETHUSD",1641132644268,6.28959947,3750.8,3750.7,0.38274106]
["bitfinex","ETHUSD",1641132645270,8.42393641,3750.8,3750.7,0.38274106]
["bitfinex","ETHUSD",1641132646073,7.92316644,3750.8,3750.7,0.38274106]
["bitfinex","ETHUSD",1641132646330,7.92316644,3750.8,3749.6,0.0624]
["bitfinex","ETHUSD",1641132646331,1.33348,3750.2,3749.6,0.0624]
["bitfinex","ETHUSD",1641132646526,1.33348,3750.2,3749.3,4.17973613]
["bitfinex","ETHUSD",1641132646527,1.33371,3750.0,3749.3,4.17973613]
["bitfinex","ETHUSD",1641132646724,2.11447946,3749.9,3749.7,0.00568423]
["bitfinex","ETHUSD",1641132646924,0.6,3749.9,3749.7,0.00568423]
["bitfinex","ETHUSD",1641132647128,2.15845906,3749.8,3749.7,0.00568423]
["bitfinex","ETHUSD",1641132647327,0.6,3749.8,3749.7,0.00568423]
["bitfinex","ETHUSD",1641132647524,3.51750491,3749.8,3749.7,0.00568423]
["bitfinex","ETHUSD",1641132647926,32.91241901,3749.8,3749.7,0.02237528]
["bitfinex","ETHUSD",1641132648125,34.24617901,3749.8,3749.7,0.02237528]
["bitfinex","ETHUSD",1641132648824,37.36994443,3749.8,3749.7,0.02237528]
["bitfinex","ETHUSD",1641132649125,36.03618443,3749.8,3749.7,0.02237528]
["bitfinex","ETHUSD",1641132650873,35.73618443,3749.8,3749.7,0.02237528]
["bitfinex","ETHUSD",1641132651074,31.27873931,3749.8,3749.7,0.02237528]
["bitfinex","ETHUSD",1641132651376,30.27873931,3749.8,3749.7,0.02237528]
["bitfinex","ETHUSD",1641132651775,1.9649886,3750.4,3749.7,0.02237528]
["bitfinex","ETHUSD",1641132652276,3.2649886,3750.4,3749.8,0.00511581]
["bitfinex","ETHUSD",1641132652477,2.11297106,3750.4,3749.8,0.00511581]
["bitfinex","ETHUSD",1641132653173,1.11297106,3750.4,3749.8,0.00511581]
["bitfinex","ETHUSD",1641132653574,0.81297106,3750.4,3749.8,0.00511581]
["bitfinex","ETHUSD",1641132654241,0.6666873,3750.3,3749.8,0.00511581]
["bitfinex","ETHUSD",1641132654443,0.14630886,3750.4,3749.8,0.00511581]
["bitfinex","ETHUSD",1641132656947,6.41931174,3750.6,3749.8,0.00511581]
["bitfinex","ETHUSD",1641132657146,1.81867974,3750.6,3749.8,0.00511581]
["bitfinex","ETHUSD",1641132658065,3.117,3750.8,3749.8,0.00511581]
["bitfinex","ETHUSD",1641132658267,3.117,3750.8,3750.2,0.6665]
["bitfinex","ETHUSD",1641132658471,3.18413979,3751.0,3750.4,1.02753639]
["bitfinex","ETHUSD",1641132658668,3.12473979,3751.0,3750.4,1.02753639]
["bitfinex","ETHUSD",1641132658866,0.00113685,3750.9,3750.5,0.00113684]
["bitfinex","ETHUSD",1641132663314,1.81981659,3750.9,3750.5,0.00113684]
["bitfinex","ETHUSD",1641132664975,1.69953272,3750.9,3750.5,0.00113684]
["bitfinex","ETHUSD",1641132665179,0.6665306,3751.1,3750.5,0.00227369]
["bitfinex","ETHUSD",1641132665375,5.3311,3751.0,3750.5,0.00227369]
["bitfinex","ETHUSD",1641132666581,5.3311,3751.0,3750.5,0.27034297]
["bitfinex","ETHUSD",1641132666980,5.3311,3751.0,3750.6,0.00170527]
["bitfinex","ETHUSD",1641132668383,5.9976605,3751.0,3750.6,0.00170527]
["bitfinex","ETHUSD",1641132669625,0.69607428,3750.9,3750.6,0.00170527]
["bitfinex","ETHUSD",1641132670431,0.69607428,3750.9,3750.0,1.23257518]
["bitfinex","ETHUSD",1641132670629,0.69607428,3750.9,3750.0,1.53257518]
["bitfinex","ETHUSD",1641132670827,0.69607428,3750.9,3750.1,0.00454739]
["bitfinex","ETHUSD",1641132671829,0.69607428,3750.9,3750.2,0.26806928]
["bitfinex","ETHUSD",1641132672231,0.69607428,3750.9,3750.3,0.00341054]
["bitfinex","ETHUSD",1641132673570,0.69607428,3750.9,3750.3,0.02035893]
["bitfinex","ETHUSD",1641132673969,0.69607428,3750.9,3750.4,0.00284212]
["bitfinex","ETHUSD",1641132674674,0.69607428,3750.9,3750.4,0.27010429]
["bitfinex","ETHUSD",1641132675071,0.69607428,3750.9,3750.5,0.00227369]
["bitfinex","ETHUSD",1641132677030,0.69607428,3750.9,3750.6,0.66644]
["bitfinex","ETHUSD",1641132677428,0.69607428,3750.9,3750.7,0.00113685]
["bitfinex","ETHUSD",1641132678028,0.69607428,3750.9,3750.6,0.00170527]
["bitfinex","ETHUSD",1641132678230,0.69607428,3750.9,3750.8,0.6664]
["bitfinex","ETHUSD",1641132678630,0.69607428,3750.9,3750.6,1.23536744]
["bitfinex","ETHUSD",1641132678828,0.69607428,3750.9,3750.7,0.02036749]
["bitfinex","ETHUSD",1641132679028,0.69607428,3750.9,3750.7,0.02150434]
["bitfinex","ETHUSD",1641132679530,0.69607428,3750.9,3750.7,0.28876651]
["bitfinex","ETHUSD",1641132680166,0.69607428,3750.9,3750.8,0.26726217]
["bitfinex","ETHUSD",1641132682269,0.69607428,3750.9,3750.7,0.02150434]
["bitfinex","ETHUSD",1641132684118,0.69607428,3750.9,3750.8,0.25371669]
["bitfinex","ETHUSD",1641132684517,0.69607428,3750.9,3750.7,0.02150434]
["bitfinex","ETHUSD",1641132686120,0.68093158,3750.9,3750.7,0.02150434]
["bitfinex","ETHUSD",1641132688067,0.68093158,3750.9,3750.8,0.25334543]
["bitfinex","ETHUSD",1641132689069,8.0311,3751.0,3750.8,0.25334543]
["bitfinex","ETHUSD",1641132689669,8.0311,3751.0,3750.8,0.78644733]
["bitfinex","ETHUSD",1641132690069,8.0311,3751.0,3750.8,1.08644733]
["bitfinex","ETHUSD",1641132690371,8.0311,3751.0,3750.8,1.21972543]
["bitfinex","ETHUSD",1641132690569,8.0311,3751.0,3750.9,0.66637]
["bitfinex","ETHUSD",1641132690771,8.0311,3751.0,3750.9,0.25334543]
["bitfinex","ETHUSD",1641132691329,8.0311,3751.0,3750.8,0.25334543]
["bitfinex","ETHUSD",1641132692628,8.0311,3751.0,3750.8,0.55334543]
["bitfinex","ETHUSD",1641132692827,8.0311,3751.0,3750.9,5.09697607]
["bitfinex","ETHUSD",1641132693228,8.0311,3751.0,3750.9,6.76338607]
["bitfinex","ETHUSD",1641132693430,8.0311,3751.0,3750.9,3.89647657]
["bitfinex","ETHUSD",1641132693632,8.0311,3751.0,3750.9,4.19647657]
["bitfinex","ETHUSD",1641132694129,8.0311,3751.0,3750.9,2.4995005]
["bitfinex","ETHUSD",1641132694528,8.0311,3751.0,3750.9,2.75284593]
["bitfinex","ETHUSD",1641132696490,8.0311,3751.0,3750.9,1.45284593]
["bitfinex","ETHUSD",1641132696693,8.0311,3751.0,3750.9,0.91975543]
["bitfinex","ETHUSD",1641132697691,8.0311,3751.0,3750.9,1.21975543]
["bitfinex","ETHUSD",1641132700426,8.0311,3751.0,3750.9,1.51975543]
["bitfinex","ETHUSD",1641132701028,8.0311,3751.0,3750.9,1.21975543]
["bitfinex","ETHUSD",1641132705084,8.0311,3751.0,3750.9,3.81419606]
["bitfinex","ETHUSD",1641132705485,8.0311,3751.0,3750.9,4.81419606]
["bitfinex","ETHUSD",1641132707126,7.98549299,3751.0,3750.9,4.81419606]
["bitfinex","ETHUSD",1641132708326,7.98549299,3751.0,3750.9,2.90275543]
["bitfinex","ETHUSD",1641132708728,7.98549299,3751.0,3750.9,4.86260763]
["bitfinex","ETHUSD",1641132711368,7.98549299,3751.0,3750.9,2.90275543]
["bitfinex","ETHUSD",1641132711569,7.98549299,3751.0,3750.9,3.79650242]
["bitfinex","ETHUSD",1641132711768,7.98549299,3751.0,3750.9,4.79650242]
["bitfinex","ETHUSD",1641132714021,7.98549299,3751.0,3750.9,2.90275543]
["bitfinex","ETHUSD",1641132714222,7.98549299,3751.0,3750.9,3.73780522]
["bitfinex","ETHUSD",1641132714422,7.98549299,3751.0,3750.9,4.73780522]
["bitfinex","ETHUSD",1641132715724,7.98549299,3751.0,3750.9,2.90275543]
["bitfinex","ETHUSD",1641132716626,7.98549299,3751.0,3750.9,1.90275543]
["bitfinex","ETHUSD",1641132716826,7.98549299,3751.0,3750.9,2.90275543]
["bitfinex","ETHUSD",1641132717475,7.98549299,3751.0,3750.9,1.90275543]
["bitfinex","ETHUSD",1641132717669,7.98549299,3751.0,3750.9,2.90275543]
["bitfinex","ETHUSD",1641132717868,7.98549299,3751.0,3750.9,1.90275543]
["bitfinex","ETHUSD",1641132718071,7.98549299,3751.0,3750.9,2.90275543]
["bitfinex","ETHUSD",1641132718271,7.98549299,3751.0,3750.9,1.90275543]
["bitfinex","ETHUSD",1641132718470,7.98549299,3751.0,3750.9,4.80248606]
["bitfinex","ETHUSD",1641132718670,7.98549299,3751.0,3750.9,2.90275543]
["bitfinex","ETHUSD",1641132720673,7.98549299,3751.0,3750.9,1.90275543]
["bitfinex","ETHUSD",1641132720875,7.98549299,3751.0,3750.9,2.90275543]
["bitfinex","ETHUSD",1641132721332,7.98549299,3751.0,3750.9,1.90275543]
["bitfinex","ETHUSD",1641132721529,7.98549299,3751.0,3750.9,2.90275543]
["bitfinex","ETHUSD",1641132721729,7.98549299,3751.0,3750.9,1.90275543]
["bitfinex","ETHUSD",1641132721930,7.98549299,3751.0,3750.9,4.80895027]
["bitfinex","ETHUSD",1641132723331,7.98549299,3751.0,3750.9,4.82753706]
["bitfinex","ETHUSD",1641132723632,7.98549299,3751.0,3750.9,4.81970139]
["bitfinex","ETHUSD",1641132724030,7.84633091,3751.0,3750.9,4.81970139]
["bitfinex","ETHUSD",1641132724231,7.84633091,3751.0,3750.9,8.43762942]
["bitfinex","ETHUSD",1641132724431,7.84633091,3751.0,3750.9,6.52068346]
["bitfinex","ETHUSD",1641132724632,7.84633091,3751.0,3750.9,8.45330326]
["bitfinex","ETHUSD",1641132725667,7.84633091,3751.0,3750.9,6.54105545]
["bitfinex","ETHUSD",1641132726169,7.84633091,3751.0,3750.9,5.24105545]
["bitfinex","ETHUSD",1641132726370,7.84633091,3751.0,3750.9,4.85805545]
["bitfinex","ETHUSD",1641132726669,7.84633091,3751.0,3750.9,0.94012742]
["bitfinex","ETHUSD",1641132727469,7.84633091,3751.0,3750.9,0.27371742]
["bitfinex","ETHUSD",1641132728170,7.8007239,3751.0,3750.9,0.27371742]
["bitfinex","ETHUSD",1641132749202,7.75511689,3751.0,3750.9,0.02037199]
["bitfinex","ETHUSD",1641132749802,7.75511689,3751.0,3750.9,0.26549046]
["bitfinex","ETHUSD",1641132752429,7.75511689,3751.0,3750.9,0.02037199]
["bitfinex","ETHUSD",1641132762133,7.75511689,3751.0,3750.9,0.26568238]
["bitfinex","ETHUSD",1641132770182,7.63483302,3751.0,3750.9,5.71568238]
["bitfinex","ETHUSD",1641132770384,7.63483302,3751.0,3750.9,0.26568238]
["bitfinex","ETHUSD",1641132790734,7.63483302,3751.0,3750.9,0.27296018]
["bitfinex","ETHUSD",1641132794017,7.63483302,3751.0,3750.9,2.40749455]
["bitfinex","ETHUSD",1641132795221,7.63483302,3751.0,3750.9,5.0956422]
["bitfinex","ETHUSD",1641132796853,5.89983302,3751.0,3750.9,5.0956422]
["bitfinex","ETHUSD",1641132797848,5.89983302,3751.0,3750.9,5.4786422]
["bitfinex","ETHUSD",1641132798950,5.89983302,3751.0,3750.9,2.79049455]
["bitfinex","ETHUSD",1641132801088,5.89983302,3751.0,3750.9,3.85653045]
["bitfinex","ETHUSD",1641132801293,5.89983302,3751.0,3750.9,4.15653045]
["bitfinex","ETHUSD",1641132809987,5.89983302,3751.0,3750.9,6.8446781]
["bitfinex","ETHUSD",1641132811544,5.89983302,3751.0,3750.9,7.8446781]
["bitfinex","ETHUSD",1641132811745,5.89983302,3751.0,3750.9,6.8446781]
["bitfinex","ETHUSD",1641132812346,5.89983302,3751.0,3750.9,4.15653045]
["bitfinex","ETHUSD",1641132813148,5.89983302,3751.0,3750.9,2.02199608]
["bitfinex","ETHUSD",1641132814150,5.89983302,3751.0,3750.9,4.73311633]
["bitfinex","ETHUSD",1641132814349,5.89983302,3751.0,3750.9,2.02199608]
["bitfinex","ETHUSD",1641132815788,5.89983302,3751.0,3750.9,4.06540512]
["bitfinex","ETHUSD",1641132816185,5.89983302,3751.0,3750.9,2.02199608]
["bitfinex","ETHUSD",1641132816388,5.89983302,3751.0,3750.9,4.05409265]
["bitfinex","ETHUSD",1641132816987,5.89983302,3751.0,3750.9,2.02199608]
["bitfinex","ETHUSD",1641132817387,5.89983302,3751.0,3750.9,4.06214929]
["bitfinex","ETHUSD",1641132819648,5.89983302,3751.0,3750.9,4.06211309]
["bitfinex","ETHUSD",1641132819847,5.89983302,3751.0,3750.9,2.02199608]
["bitfinex","ETHUSD",1641132820147,5.89983302,3751.0,3750.9,0.95596018]
["bitfinex","ETHUSD",1641132820549,5.89983302,3751.0,3750.9,1.25596018]
["bitfinex","ETHUSD",1641132820747,5.89983302,3751.0,3750.9,0.95596018]
["bitfinex","ETHUSD",1641132820949,5.89983302,3751.0,3750.9,2.98372378]
["bitfinex","ETHUSD",1641132821148,5.89983302,3751.0,3750.9,3.81680358]
["bitfinex","ETHUSD",1641132821349,5.89983302,3751.0,3750.9,8.60080358]
["bitfinex","ETHUSD",1641132821554,5.89983302,3751.0,3750.9,9.60080358]
["bitfinex","ETHUSD",1641132822349,5.76067507,3751.0,3750.9,11.59939358]
["bitfinex","ETHUSD",1641132822999,2.38456629,3751.0,3750.9,13.00378081]
["bitfinex","ETHUSD",1641132823402,2.38456629,3751.0,3750.9,11.59939358]
["bitfinex","ETHUSD",1641132824202,2.38456629,3751.0,3750.9,14.30572425]
["bitfinex","ETHUSD",1641132827644,2.38456629,3751.0,3750.9,12.70572425]
["bitfinex","ETHUSD",1641132827850,2.38456629,3751.0,3750.9,10.67796065]
["bitfinex","ETHUSD",1641132828448,2.38456629,3751.0,3750.9,7.97162998]
["bitfinex","ETHUSD",1641132829047,2.38456629,3751.0,3750.9,9.57162998]
["bitfinex","ETHUSD",1641132829248,2.38456629,3751.0,3750.9,8.57162998]
["bitfinex","ETHUSD",1641132830496,2.38456629,3751.0,3750.9,10.6274778]
["bitfinex","ETHUSD",1641132831498,2.38456629,3751.0,3750.9,11.6274778]
["bitfinex","ETHUSD",1641132831698,2.38456629,3751.0,3750.9,27.2574778]
["bitfinex","ETHUSD",1641132832301,0.06205185,3751.4,3751.1,0.5329523]
["bitfinex","ETHUSD",1641132832498,0.108077,3752.1,3751.4,6.4]
["bitfinex","ETHUSD",1641132832701,0.108077,3752.1,3751.5,2.87403745]
["bitfinex","ETHUSD",1641132832900,0.108077,3752.1,3751.5,6.47227745]
["bitfinex","ETHUSD",1641132833299,0.108077,3752.1,3751.5,6.71758784]
["bitfinex","ETHUSD",1641132833748,0.108077,3752.1,3751.6,1.31144295]
["bitfinex","ETHUSD",1641132833950,0.108077,3752.1,3751.6,1.20869002]
["bitfinex","ETHUSD",1641132834147,0.108077,3752.1,3751.9,0.3]
["bitfinex","ETHUSD",1641132834347,0.108077,3752.1,3752.0,0.383]
["bitfinex","ETHUSD",1641132834751,0.11489808,3752.1,3752.0,0.383]
["bitfinex","ETHUSD",1641132835351,0.11489808,3752.1,3752.0,0.62831039]
["bitfinex","ETHUSD",1641132836750,0.11489808,3752.1,3752.0,2.93557135]
["bitfinex","ETHUSD",1641132836951,0.11489808,3752.1,3752.0,0.62831039]
["bitfinex","ETHUSD",1641132838610,0.00682108,3752.1,3752.0,2.93557135]
["bitfinex","ETHUSD",1641132838814,0.00682108,3752.1,3752.0,23.34957135]
["bitfinex","ETHUSD",1641132839009,3.3398,3752.9,3752.5,0.66596]
["bitfinex","ETHUSD",1641132839210,3.3398,3752.9,3752.4,2.66384]
["bitfinex","ETHUSD",1641132839211,1.80295883,3753.0,3752.7,0.5327658]
["bitfinex","ETHUSD",1641132839409,1.80295883,3753.0,3752.8,0.383]
["bitfinex","ETHUSD",1641132839714,1.80295883,3753.0,3752.8,0.683]
["bitfinex","ETHUSD",1641132839916,1.80295883,3753.0,3752.8,1.34896]
["bitfinex","ETHUSD",1641132840210,1.80295883,3753.0,3752.9,1.04874965]
["bitfinex","ETHUSD",1641132840409,1.80295883,3753.0,3752.9,1.96451105]
["bitfinex","ETHUSD",1641132840609,1.80807464,3753.0,3752.9,1.96451105]
["bitfinex","ETHUSD",1641132840909,0.00511581,3753.0,3752.9,1.96451105]
["bitfinex","ETHUSD",1641132841549,0.00511581,3753.0,3752.9,2.20982144]
["bitfinex","ETHUSD",1641132842147,0.00511581,3753.0,3752.9,2.2375295]
["bitfinex","ETHUSD",1641132843448,0.00511581,3753.0,3752.9,1.7047681]
["bitfinex","ETHUSD",1641132844246,0.00511581,3753.0,3752.9,1.45945771]
["bitfinex","ETHUSD",1641132844447,2.70511581,3753.0,3752.9,1.45945771]
["bitfinex","ETHUSD",1641132845998,0.00511581,3753.0,3752.9,1.45945771]
["bitfinex","ETHUSD",1641132847098,0.00511581,3753.0,3752.9,1.75945771]
["bitfinex","ETHUSD",1641132852499,0.00364538,3753.0,3752.9,0.71070806]
["bitfinex","ETHUSD",1641132853296,0.00364538,3753.0,3752.9,0.32770806]
["bitfinex","ETHUSD",1641132853495,0.00364538,3753.0,3752.9,0.02770806]
["bitfinex","ETHUSD",1641132866863,0.00364538,3753.0,3752.9,0.24407382]
["bitfinex","ETHUSD",1641132870805,0.00364538,3753.0,3752.9,0.02770806]
["bitfinex","ETHUSD",1641132872356,0.00364538,3753.0,3752.9,0.24440585]
["bitfinex","ETHUSD",1641132872357,1.82084413,3753.0,3752.9,0.24440585]
["bitfinex","ETHUSD",1641132872747,1.82084413,3753.0,3752.9,0.02770806]
["bitfinex","ETHUSD",1641132872748,0.00364538,3753.0,3752.9,0.02770806]
["bitfinex","ETHUSD",1641132874047,0.00364538,3753.0,3752.9,0.24440585]
["bitfinex","ETHUSD",1641132874648,0.00364538,3753.0,3752.9,0.02770806]
["bitfinex","ETHUSD",1641132876498,6.45898538,3753.0,3752.9,0.02770806]
["bitfinex","ETHUSD",1641132878199,6.45898538,3753.0,3752.9,0.24335996]
["bitfinex","ETHUSD",1641132882805,6.45534,3753.0,3752.9,0.24335996]
["bitfinex","ETHUSD",1641132889350,6.45534,3753.0,3752.9,0.54335996]
["bitfinex","ETHUSD",1641132889551,6.45534,3753.0,3752.9,0.24335996]
["bitfinex","ETHUSD",1641132905410,9.26179761,3753.0,3752.9,0.24335996]
["bitfinex","ETHUSD",1641132905611,9.26099025,3753.0,3752.9,0.24335996]
["bitfinex","ETHUSD",1641132906013,7.55536282,3753.0,3752.9,0.24335996]
["bitfinex","ETHUSD",1641132906611,7.55536282,3753.0,3752.9,0.02770806]
["bitfinex","ETHUSD",1641132906812,6.45534,3753.0,3752.9,0.02770806]
["bitfinex","ETHUSD",1641132907612,6.45534,3753.0,3752.9,0.22947078]
["bitfinex","ETHUSD",1641132909259,6.45534,3753.0,3752.9,0.23674473]
["bitfinex","ETHUSD",1641132909465,6.45534,3753.0,3752.9,0.35375937]
["bitfinex","ETHUSD",1641132909660,6.45534,3753.0,3752.9,0.15199665]
["bitfinex","ETHUSD",1641132911161,6.45534,3753.0,3752.9,0.35324171]
["bitfinex","ETHUSD",1641132912602,6.45534,3753.0,3752.9,0.15199665]
["bitfinex","ETHUSD",1641132912804,8.13682871,3753.0,3752.9,0.15199665]
["bitfinex","ETHUSD",1641132913205,6.45534,3753.0,3752.9,0.15199665]
["bitfinex","ETHUSD",1641132914207,8.64554849,3753.0,3752.9,0.15199665]
["bitfinex","ETHUSD",1641132916254,6.45534,3753.0,3752.9,0.15199665]
["bitfinex","ETHUSD",1641132916451,9.15534,3753.0,3752.9,0.15199665]
["bitfinex","ETHUSD",1641132917050,9.15534,3753.0,3752.9,0.30343431]
["bitfinex","ETHUSD",1641132921516,9.15534,3753.0,3752.9,0.60343431]
["bitfinex","ETHUSD",1641132921714,9.15534,3753.0,3752.9,0.30343431]
["bitfinex","ETHUSD",1641132921915,9.15534,3753.0,3752.9,0.60343431]
["bitfinex","ETHUSD",1641132922714,9.15534,3753.0,3752.9,1.93544431]
["bitfinex","ETHUSD",1641132922916,9.15534,3753.0,3752.9,2.93544431]
["bitfinex","ETHUSD",1641132926353,9.15534,3753.0,3752.9,7.06844431]
["bitfinex","ETHUSD",1641132926354,9.04988952,3753.0,3752.9,7.06844431]
["bitfinex","ETHUSD",1641132926552,9.04988952,3753.0,3752.9,4.27914431]
["bitfinex","ETHUSD",1641132927712,9.04988952,3753.0,3752.9,3.31844431]
["bitfinex","ETHUSD",1641132928715,9.04988952,3753.0,3752.9,2.31844431]
["bitfinex","ETHUSD",1641132929117,9.04988952,3753.0,3752.9,3.31844431]
["bitfinex","ETHUSD",1641132932153,0.06156213,3753.5,3752.9,10.86844431]
["bitfinex","ETHUSD",1641132932354,0.06156213,3753.5,3753.3,1.1984861]
["bitfinex","ETHUSD",1641132932553,0.06156213,3753.5,3753.4,8.483]
["bitfinex","ETHUSD",1641132932752,0.06156213,3753.5,3753.4,8.60001464]
["bitfinex","ETHUSD",1641132932952,0.06804963,3753.5,3753.4,1.80001464]
["bitfinex","ETHUSD",1641132933158,0.06804963,3753.5,3753.4,2.00884843]
["bitfinex","ETHUSD",1641132933353,0.06804963,3753.5,3753.4,3.00884843]
["bitfinex","ETHUSD",1641132934156,0.06804963,3753.5,3753.4,3.16028609]
["bitfinex","ETHUSD",1641132935815,2.76804963,3753.5,3753.4,3.16028609]
["bitfinex","ETHUSD",1641132937218,0.06804963,3753.5,3753.4,3.16028609]
["bitfinex","ETHUSD",1641132938320,0.06804963,3753.5,3753.4,1.86028609]
["bitfinex","ETHUSD",1641132939452,0.17612663,3753.5,3753.4,1.86028609]
["bitfinex","ETHUSD",1641132939652,0.17612663,3753.5,3753.4,3.46028609]
["bitfinex","ETHUSD",1641132940654,0.17612663,3753.5,3753.4,2.16028609]
["bitfinex","ETHUSD",1641132940863,0.17612663,3753.5,3753.4,3.46028609]
["bitfinex","ETHUSD",1641132945217,1.06156124,3754.0,3753.6,5.65]
["bitfinex","ETHUSD",1641132945417,1.06156124,3754.0,3753.7,2.38033]
["bitfinex","ETHUSD",1641132945620,0.00227369,3753.9,3753.8,2.10700876]
["bitfinex","ETHUSD",1641132945815,0.00227369,3753.9,3753.8,0.89112342]
["bitfinex","ETHUSD",1641132946021,0.00227369,3753.9,3753.8,0.65850732]
["bitfinex","ETHUSD",1641132946262,0.00227369,3753.9,3753.8,0.80994498]
["bitfinex","ETHUSD",1641132946566,0.00227369,3753.9,3753.8,1.47572498]
["bitfinex","ETHUSD",1641132947062,0.00227369,3753.9,3753.8,2.14150498]
["bitfinex","ETHUSD",1641132947663,0.00227369,3753.9,3753.8,2.52450498]
["bitfinex","ETHUSD",1641132947863,0.00227369,3753.9,3753.8,2.52530498]
["bitfinex","ETHUSD",1641132948064,0.00227369,3753.9,3753.8,3.52530498]
["bitfinex","ETHUSD",1641132948264,0.00227369,3753.9,3753.8,3.52610498]
["bitfinex","ETHUSD",1641132950319,0.11035069,3753.9,3753.8,3.52610498]
["bitfinex","ETHUSD",1641132950921,0.11035069,3753.9,3753.8,4.1981867]
["bitfinex","ETHUSD",1641132951224,0.11035069,3753.9,3753.8,1.9846123]
["bitfinex","ETHUSD",1641132951418,0.11035069,3753.9,3753.8,4.11272608]
["bitfinex","ETHUSD",1641132952318,0.11035069,3753.9,3753.8,5.71272608]
["bitfinex","ETHUSD",1641132954464,0.11035069,3753.9,3753.8,3.5846123]
["bitfinex","ETHUSD",1641132954661,0.11035069,3753.9,3753.8,5.7442539]
["bitfinex","ETHUSD",1641132960206,0.11035069,3753.9,3753.8,3.5846123]
["bitfinex","ETHUSD",1641132960410,0.11035069,3753.9,3753.8,5.73839745]
["bitfinex","ETHUSD",1641132961107,0.11035069,3753.9,3753.8,3.5846123]
["bitfinex","ETHUSD",1641132961761,0.11035069,3753.9,3753.8,3.43317464]
["bitfinex","ETHUSD",1641132962563,0.11035069,3753.9,3753.8,3.64655999]
["bitfinex","ETHUSD",1641132962763,0.11035069,3753.9,3753.8,2.04655999]
["bitfinex","ETHUSD",1641132962965,0.11035069,3753.9,3753.8,0.33199999]
["bitfinex","ETHUSD",1641132963764,3.41035069,3753.9,3753.8,0.33199999]
["bitfinex","ETHUSD",1641132963966,3.42243563,3753.9,3753.7,0.03500652]
["bitfinex","ETHUSD",1641132964167,0.12243563,3753.9,3753.7,0.03500652]
["bitfinex","ETHUSD",1641132964364,0.00170527,3753.8,3753.7,0.03500652]
["bitfinex","ETHUSD",1641132966710,0.00170527,3753.8,3753.7,0.70091652]
["bitfinex","ETHUSD",1641132969173,0.00170527,3753.8,3753.7,1.30091652]
["bitfinex","ETHUSD",1641132969376,0.00170527,3753.8,3753.7,1.00091652]
["bitfinex","ETHUSD",1641132969567,0.00170527,3753.8,3753.7,1.30091652]
["bitfinex","ETHUSD",1641132970467,0.00170527,3753.8,3753.7,3.820731]
["bitfinex","ETHUSD",1641132970667,0.00170527,3753.8,3753.7,4.820731]
["bitfinex","ETHUSD",1641132971669,0.00170527,3753.8,3753.7,7.070731]
["bitfinex","ETHUSD",1641132972068,0.00170527,3753.8,3753.7,4.820731]
["bitfinex","ETHUSD",1641132972514,0.00170527,3753.8,3753.7,7.52561506]
["bitfinex","ETHUSD",1641132973514,0.00170527,3753.8,3753.7,4.820731]
["bitfinex","ETHUSD",1641132973913,0.00170527,3753.8,3753.7,20.450731]
["bitfinex","ETHUSD",1641132974114,0.05,3755.0,3754.0,0.0017]
["bitfinex","ETHUSD",1641132974316,0.05,3755.0,3754.3,0.66564]
["bitfinex","ETHUSD",1641132974520,0.00397897,3754.5,3754.4,2.76640356]
["bitfinex","ETHUSD",1641132974912,0.00397897,3754.5,3754.4,3.76640356]
["bitfinex","ETHUSD",1641132975315,0.00397897,3754.5,3754.4,5.17388538]
["bitfinex","ETHUSD",1641132983960,0.00397897,3754.5,3754.4,5.36630739]
["bitfinex","ETHUSD",1641132986466,0.00397897,3754.5,3754.4,5.40496619]
["bitfinex","ETHUSD",1641132988706,0.00397897,3754.5,3754.4,3.02156263]
["bitfinex","ETHUSD",1641132989305,0.00397897,3754.5,3754.4,5.1366276]
["bitfinex","ETHUSD",1641132989509,0.00397897,3754.5,3754.4,3.02156263]
["bitfinex","ETHUSD",1641132992165,0.00397897,3754.5,3754.4,0.61408081]
["bitfinex","ETHUSD",1641132995111,0.00397897,3754.5,3754.4,0.91408081]
["bitfinex","ETHUSD",1641132995306,0.00397897,3754.5,3754.4,0.61408081]
["bitfinex","ETHUSD",1641133003012,0.09746196,3754.6,3754.4,0.61408081]
["bitfinex","ETHUSD",1641133004114,0.09746196,3754.6,3754.5,0.19242201]
["bitfinex","ETHUSD",1641133005317,0.09746196,3754.6,3754.4,0.0386588]
["bitfinex","ETHUSD",1641133006366,0.09746196,3754.6,3754.5,0.19242201]
["bitfinex","ETHUSD",1641133007863,0.09746196,3754.6,3754.4,0.0386588]
["bitfinex","ETHUSD",1641133008663,0.09746196,3754.6,3754.5,0.19242201]
["bitfinex","ETHUSD",1641133009462,0.09746196,3754.6,3754.4,0.0386588]
["bitfinex","ETHUSD",1641133010305,0.09746196,3754.6,3754.5,0.19242201]
["bitfinex","ETHUSD",1641133011107,0.09746196,3754.6,3754.4,0.0386588]
["bitfinex","ETHUSD",1641133011908,0.09746196,3754.6,3754.5,0.19242201]
["bitfinex","ETHUSD",1641133013206,0.09746196,3754.6,3754.4,0.0386588]
["bitfinex","ETHUSD",1641133013867,0.09746196,3754.6,3754.5,0.19242201]
["bitfinex","ETHUSD",1641133015269,0.09746196,3754.6,3754.4,0.23108081]
["bitfinex","ETHUSD",1641133015466,0.09746196,3754.6,3754.4,1.56253081]
["bitfinex","ETHUSD",1641133015672,0.09746196,3754.6,3754.4,2.56253081]
["bitfinex","ETHUSD",1641133016470,0.09746196,3754.6,3754.5,0.19242201]
["bitfinex","ETHUSD",1641133024861,0.09746196,3754.6,3754.5,0.57542201]
["bitfinex","ETHUSD",1641133030764,0.09746196,3754.6,3754.5,2.69567477]
["bitfinex","ETHUSD",1641133030966,0.09746196,3754.6,3754.5,3.69567477]
["bitfinex","ETHUSD",1641133031366,0.09746196,3754.6,3754.5,1.57542201]
["bitfinex","ETHUSD",1641133031967,0.09746196,3754.6,3754.5,0.57542201]
["bitfinex","ETHUSD",1641133032613,0.09746196,3754.6,3754.5,2.69638735]
["bitfinex","ETHUSD",1641133032813,0.09746196,3754.6,3754.5,3.69638735]
["bitfinex","ETHUSD",1641133034516,0.09746196,3754.6,3754.5,2.70069323]
["bitfinex","ETHUSD",1641133034716,0.09746196,3754.6,3754.5,3.71579559]
["bitfinex","ETHUSD",1641133037172,0.09746196,3754.6,3754.5,1.57542201]
["bitfinex","ETHUSD",1641133037374,0.09746196,3754.6,3754.5,0.57542201]
["bitfinex","ETHUSD",1641133039077,0.09746196,3754.6,3754.5,2.77036493]
["bitfinex","ETHUSD",1641133039475,0.09746196,3754.6,3754.5,3.77036493]
["bitfinex","ETHUSD",1641133042319,0.09746196,3754.6,3754.5,1.57542201]
["bitfinex","ETHUSD",1641133042620,0.09746196,3754.6,3754.5,0.57542201]
["bitfinex","ETHUSD",1641133046383,0.09746196,3754.6,3754.5,0.19242201]
["bitfinex","ETHUSD",1641133047629,0.09746196,3754.6,3754.4,0.0386588]
["bitfinex","ETHUSD",1641133047828,0.09746196,3754.6,3754.5,0.19242201]
["bitfinex","ETHUSD",1641133048531,0.09746196,3754.6,3754.4,0.0386588]
["bitfinex","ETHUSD",1641133049334,0.09746196,3754.6,3754.5,0.19242201]
["bitfinex","ETHUSD",1641133058128,0.09746196,3754.6,3754.4,0.0386588]
["bitfinex","ETHUSD",1641133058776,0.09746196,3754.6,3754.5,0.19242201]
["bitfinex","ETHUSD",1641133060577,0.09746196,3754.6,3754.4,0.23108081]
["bitfinex","ETHUSD",1641133060778,0.09746196,3754.6,3754.5,0.19242201]
["bitfinex","ETHUSD",1641133061980,0.09746196,3754.6,3754.4,0.23108081]
["bitfinex","ETHUSD",1641133067980,0.09746196,3754.6,3754.4,0.61408081]
["bitfinex","ETHUSD",1641133070131,0.09746196,3754.6,3754.5,0.19242201]
["bitfinex","ETHUSD",1641133073976,0.04746196,3754.6,3754.5,0.19242201]
["bitfinex","ETHUSD",1641133078431,0.05,3755.0,3754.5,2.84242201]
["bitfinex","ETHUSD",1641133078634,0.05,3755.0,3754.8,0.66556]
["bitfinex","ETHUSD",1641133078933,0.05,3755.0,3754.9,0.383]
["bitfinex","ETHUSD",1641133079332,0.05284211,3755.0,3754.9,0.383]
["bitfinex","ETHUSD",1641133079732,0.05284211,3755.0,3754.9,1.43913934]
["bitfinex","ETHUSD",1641133080435,0.05284211,3755.0,3754.9,1.63156135]
["bitfinex","ETHUSD",1641133081035,6.45534,3756.0,3755.1,6.6]
["bitfinex","ETHUSD",1641133081036,5.57703284,3756.0,3755.1,6.6]
["bitfinex","ETHUSD",1641133081288,5.57703284,3756.0,3755.6,0.66545]
["bitfinex","ETHUSD",1641133081479,5.57703284,3756.0,3755.6,1.63092]
["bitfinex","ETHUSD",1641133081480,0.00397897,3755.7,3755.6,1.63092]
["bitfinex","ETHUSD",1641133081782,0.00397897,3755.7,3755.6,0.983]
["bitfinex","ETHUSD",1641133082179,0.00397897,3755.7,3755.6,0.87542201]
["bitfinex","ETHUSD",1641133082382,0.00397897,3755.7,3755.6,1.90487944]
["bitfinex","ETHUSD",1641133083382,0.00397897,3755.7,3755.6,0.87542201]
["bitfinex","ETHUSD",1641133085038,0.00397897,3755.7,3755.6,0.57542201]
["bitfinex","ETHUSD",1641133089583,0.00397897,3755.7,3755.6,0.19242201]
["bitfinex","ETHUSD",1641133090182,0.00397897,3755.7,3755.4,0.19242201]
["bitfinex","ETHUSD",1641133090584,0.00341054,3755.6,3755.4,0.19242201]
["bitfinex","ETHUSD",1641133090982,0.00284212,3755.5,3755.4,0.19242201]
["bitfinex","ETHUSD",1641133091783,0.00284212,3755.5,3755.3,0.2534969]
["bitfinex","ETHUSD",1641133092182,0.108076,3755.8,3755.3,0.2534969]
["bitfinex","ETHUSD",1641133092183,0.0022737,3755.4,3755.3,0.2534969]
["bitfinex","ETHUSD",1641133092942,0.0022737,3755.4,3755.3,0.29945023]
["bitfinex","ETHUSD",1641133093145,1.18374812,3755.4,3755.3,0.29945023]
["bitfinex","ETHUSD",1641133093343,3.47177884,3755.4,3755.3,0.23837534]
["bitfinex","ETHUSD",1641133093743,0.6658803,3755.3,3755.0,0.0610755]
["bitfinex","ETHUSD",1641133093946,2.67121667,3755.2,3755.0,0.0610755]
["bitfinex","ETHUSD",1641133094144,6.1,3755.1,3754.2,1.26482871]
["bitfinex","ETHUSD",1641133094351,1.34281608,3754.4,3754.2,1.26482871]
["bitfinex","ETHUSD",1641133094645,2.10457076,3754.3,3754.2,1.26482871]
["bitfinex","ETHUSD",1641133094845,2.09909305,3754.3,3754.2,1.26482871]
["bitfinex","ETHUSD",1641133095044,2.11930542,3754.3,3754.2,0.00454738]
["bitfinex","ETHUSD",1641133095249,1.34281608,3754.4,3754.2,0.00454738]
["bitfinex","ETHUSD",1641133095445,2.11710808,3754.3,3754.1,0.00511581]
["bitfinex","ETHUSD",1641133095645,2.17103521,3754.3,3754.1,0.00511581]
["bitfinex","ETHUSD",1641133095844,2.15003077,3754.3,3754.1,0.00511581]
["bitfinex","ETHUSD",1641133096044,1.34281608,3754.4,3754.1,0.00511581]
["bitfinex","ETHUSD",1641133096045,2.13413966,3754.2,3754.1,0.00511581]
["bitfinex","ETHUSD",1641133096282,2.25948534,3754.2,3754.1,0.00511581]
["bitfinex","ETHUSD",1641133098287,5.31094042,3754.4,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133098485,1.81345774,3754.4,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133098887,1.81345774,3754.5,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133099089,2.11327604,3754.4,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133099287,1.81345774,3754.5,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133099585,2.33998435,3754.7,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133099586,4.15344209,3754.7,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133100225,2.11780967,3754.7,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133100425,1.81345774,3754.8,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133100827,2.24108432,3754.9,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133101026,3.66318782,3754.9,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133101526,1.4221035,3754.9,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133101729,1.81345774,3754.9,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133102528,2.15214304,3754.8,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133102730,1.81345774,3754.9,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133102929,2.11467301,3754.8,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133103129,2.11569899,3754.8,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133103330,2.13312231,3754.8,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133103531,2.13617253,3754.8,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133104181,1.22996077,3754.6,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133105181,2.19632432,3754.5,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133105383,2.13631682,3754.5,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133105581,1.22996077,3754.6,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133106283,2.10584482,3754.5,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133106482,1.22996077,3754.6,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133109127,2.12883877,3754.5,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133109325,2.12157816,3754.5,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133109529,2.10348576,3754.5,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133109727,2.11554289,3754.5,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133109927,2.10804263,3754.5,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133110128,2.1336042,3754.5,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133110329,1.22996077,3754.6,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133110527,2.2915317,3754.8,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133110929,1.81345774,3754.9,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133111129,2.11124667,3754.8,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133112396,2.11343096,3754.9,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133112594,1.81345774,3755.0,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133113196,2.12348066,3755.0,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133113397,7.6753,3755.1,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133113598,1.30925481,3755.1,3754.1,0.02806243]
["bitfinex","ETHUSD",1641133113997,1.30925481,3755.1,3754.2,0.24968628]
["bitfinex","ETHUSD",1641133114398,1.30925481,3755.1,3754.3,0.00397896]
["bitfinex","ETHUSD",1641133115030,1.30925481,3755.1,3754.4,0.383]
["bitfinex","ETHUSD",1641133115433,0.00113685,3755.2,3754.5,0.00284211]
["bitfinex","ETHUSD",1641133116132,0.00113685,3755.2,3754.5,0.25252839]
["bitfinex","ETHUSD",1641133116334,0.66588,3755.1,3754.5,0.25252839]
["bitfinex","ETHUSD",1641133116535,1.28391889,3754.8,3754.6,0.00227369]
["bitfinex","ETHUSD",1641133116734,2.43980651,3754.7,3754.6,0.00227369]
["bitfinex","ETHUSD",1641133116934,2.4246776,3754.7,3754.6,0.00227369]
["bitfinex","ETHUSD",1641133117136,3.4246776,3754.7,3754.6,0.00227369]
["bitfinex","ETHUSD",1641133117338,2.4246776,3754.7,3754.6,0.00227369]
["bitfinex","ETHUSD",1641133117535,3.53300623,3754.9,3754.6,0.00227369]
["bitfinex","ETHUSD",1641133117735,1.81345774,3754.9,3754.6,0.00227369]
["bitfinex","ETHUSD",1641133118135,3.99030997,3755.1,3754.3,0.00397896]
["bitfinex","ETHUSD",1641133118993,2.17685223,3755.1,3754.4,0.24968628]
["bitfinex","ETHUSD",1641133119188,2.84273223,3755.1,3754.4,0.24968628]
["bitfinex","ETHUSD",1641133119388,2.84273223,3755.1,3754.5,0.00284211]
["bitfinex","ETHUSD",1641133120290,0.6658677,3755.0,3754.5,0.00284211]
["bitfinex","ETHUSD",1641133120490,2.11682835,3754.9,3754.5,0.00284211]
["bitfinex","ETHUSD",1641133121089,2.78273835,3754.9,3754.5,0.00284211]
["bitfinex","ETHUSD",1641133121291,0.665903,3754.8,3754.5,0.00284211]
["bitfinex","ETHUSD",1641133121490,2.18529539,3754.7,3754.3,0.00397896]
["bitfinex","ETHUSD",1641133122092,0.665903,3754.8,3754.3,0.00397896]
["bitfinex","ETHUSD",1641133122293,2.12534088,3754.7,3754.3,0.00397896]
["bitfinex","ETHUSD",1641133122543,2.12534088,3754.7,3754.4,0.24968628]
["bitfinex","ETHUSD",1641133122743,0.665903,3754.8,3754.4,0.24968628]
["bitfinex","ETHUSD",1641133122942,2.11474737,3754.7,3754.5,0.00284211]
["bitfinex","ETHUSD",1641133123145,0.665903,3754.8,3754.5,0.00284211]
["bitfinex","ETHUSD",1641133123342,1.331833,3754.8,3754.5,0.00284211]
["bitfinex","ETHUSD",1641133123543,0.665903,3754.8,3754.5,0.00284211]
["bitfinex","ETHUSD",1641133123743,0.6658598,3755.0,3754.5,0.00284211]
["bitfinex","ETHUSD",1641133123945,0.6658598,3755.0,3754.5,0.02295842]
["bitfinex","ETHUSD",1641133124344,2.11749615,3754.9,3754.6,0.00227369]
["bitfinex","ETHUSD",1641133124944,3.44928955,3754.9,3754.6,0.25195997]
["bitfinex","ETHUSD",1641133125146,3.4401038,3754.9,3754.6,0.25195997]
["bitfinex","ETHUSD",1641133125346,3.44221844,3754.9,3754.7,0.00170527]
["bitfinex","ETHUSD",1641133125546,1.3317934,3754.9,3754.7,0.00170527]
["bitfinex","ETHUSD",1641133125746,3.43591129,3754.9,3754.7,0.00170527]
["bitfinex","ETHUSD",1641133125945,2.14909484,3754.8,3754.7,0.00170527]
["bitfinex","ETHUSD",1641133127285,2.81504484,3754.8,3754.7,0.00170527]
["bitfinex","ETHUSD",1641133128086,2.81504484,3754.8,3754.6,0.00227369]
["bitfinex","ETHUSD",1641133128087,3.81504484,3754.8,3754.6,0.00227369]
["bitfinex","ETHUSD",1641133128286,2.37706011,3754.7,3754.6,0.00227369]
["bitfinex","ETHUSD",1641133130634,3.81134064,3754.8,3754.6,0.00227369]
["bitfinex","ETHUSD",1641133130931,1.9978829,3754.8,3754.6,0.00227369]
["bitfinex","ETHUSD",1641133131342,5.97273338,3754.9,3754.6,0.00227369]
["bitfinex","ETHUSD",1641133131533,5.90570015,3754.9,3754.6,0.00227369]
["bitfinex","ETHUSD",1641133131736,1.9977634,3754.9,3754.6,0.25179289]
["bitfinex","ETHUSD",1641133131935,1.81345774,3755.0,3754.6,0.25179289]
["bitfinex","ETHUSD",1641133132135,1.81345774,3755.0,3754.7,0.00170527]
["bitfinex","ETHUSD",1641133132335,5.07237967,3755.3,3754.7,0.00170527]
["bitfinex","ETHUSD",1641133132536,5.3262,3755.2,3754.7,0.00170527]
["bitfinex","ETHUSD",1641133143081,5.3262,3755.2,3754.7,0.60170527]
["bitfinex","ETHUSD",1641133143479,5.3262,3755.2,3754.8,0.00113684]
["bitfinex","ETHUSD",1641133144278,5.3262,3755.2,3754.8,0.66688684]
["bitfinex","ETHUSD",1641133144779,5.3262,3755.2,3754.8,0.91640604]
["bitfinex","ETHUSD",1641133145246,5.3262,3755.2,3754.8,1.58212604]
["bitfinex","ETHUSD",1641133145433,5.3262,3755.2,3755.0,0.6657]
["bitfinex","ETHUSD",1641133145932,5.3262,3755.2,3755.0,0.9657]
["bitfinex","ETHUSD",1641133146334,5.3262,3755.2,3755.1,0.2495192]
["bitfinex","ETHUSD",1641133147534,5.3262,3755.2,3755.1,1.75616429]
["bitfinex","ETHUSD",1641133147934,5.3262,3755.2,3755.1,2.05616429]
["bitfinex","ETHUSD",1641133149401,5.3262,3755.2,3755.1,2.08277079]
["bitfinex","ETHUSD",1641133150708,5.3262,3755.2,3755.1,0.9591257]
["bitfinex","ETHUSD",1641133151003,5.3262,3755.2,3755.1,0.6591257]
["bitfinex","ETHUSD",1641133152637,5.3262,3755.2,3755.1,0.9591257]
["bitfinex","ETHUSD",1641133153137,5.3262,3755.2,3755.1,1.2591257]
["bitfinex","ETHUSD",1641133155140,5.3262,3755.2,3755.1,0.6591257]
["bitfinex","ETHUSD",1641133159083,5.3262,3755.2,3755.1,0.9591257]
["bitfinex","ETHUSD",1641133162635,5.3262,3755.2,3755.1,1.2591257]
["bitfinex","ETHUSD",1641133163989,5.3262,3755.2,3755.1,0.6591257]
["bitfinex","ETHUSD",1641133164982,5.3262,3755.2,3755.1,0.9591257]
["bitfinex","ETHUSD",1641133165182,5.3262,3755.2,3755.1,0.2761257]
["bitfinex","ETHUSD",1641133168663,5.3262,3755.2,3755.1,0.9418457]
["bitfinex","ETHUSD",1641133169058,5.3262,3755.2,3755.1,1.2418457]
["bitfinex","ETHUSD",1641133170461,5.3262,3755.2,3755.1,0.5761257]
["bitfinex","ETHUSD",1641133173084,5.3262,3755.2,3755.1,0.2761257]
["bitfinex","ETHUSD",1641133173785,5.3262,3755.2,3755.1,0.9418357]
["bitfinex","ETHUSD",1641133173987,5.3262,3755.2,3755.1,1.2418357]
["bitfinex","ETHUSD",1641133175031,5.3262,3755.2,3755.1,0.2761257]
["bitfinex","ETHUSD",1641133176233,5.3262,3755.2,3755.1,0.9418357]
["bitfinex","ETHUSD",1641133176537,5.3262,3755.2,3755.1,2.2418357]
["bitfinex","ETHUSD",1641133177133,5.3262,3755.2,3755.1,1.2418357]
["bitfinex","ETHUSD",1641133179186,5.3262,3755.2,3755.1,0.9418357]
["bitfinex","ETHUSD",1641133179387,5.3262,3755.2,3755.1,2.2418357]
["bitfinex","ETHUSD",1641133182286,5.3262,3755.2,3755.1,0.9418357]
["bitfinex","ETHUSD",1641133183534,5.3262,3755.2,3755.1,2.5418357]
["bitfinex","ETHUSD",1641133183735,5.3262,3755.2,3755.1,1.5418357]
["bitfinex","ETHUSD",1641133183936,5.3262,3755.2,3755.1,2.5418357]
["bitfinex","ETHUSD",1641133184135,5.3262,3755.2,3755.1,6.0418357]
["bitfinex","ETHUSD",1641133184340,5.3262,3755.2,3755.1,4.02959915]
["bitfinex","ETHUSD",1641133184938,5.3262,3755.2,3755.1,4.00408111]
["bitfinex","ETHUSD",1641133185136,5.3262,3755.2,3755.1,2.5418357]
["bitfinex","ETHUSD",1641133186791,5.3262,3755.2,3755.1,2.9248357]
["bitfinex","ETHUSD",1641133189797,5.3262,3755.2,3755.1,4.4159876]
["bitfinex","ETHUSD",1641133190053,5.3262,3755.2,3755.1,2.9248357]
["bitfinex","ETHUSD",1641133190644,5.3262,3755.2,3755.1,4.42333255]
["bitfinex","ETHUSD",1641133191245,5.3262,3755.2,3755.1,2.9248357]
["bitfinex","ETHUSD",1641133197636,5.3262,3755.2,3755.1,4.46868664]
["bitfinex","ETHUSD",1641133198135,5.3262,3755.2,3755.1,2.9248357]
["bitfinex","ETHUSD",1641133205341,5.3262,3755.2,3755.1,1.3248357]
["bitfinex","ETHUSD",1641133206439,5.3262,3755.2,3755.1,1.6248357]
["bitfinex","ETHUSD",1641133206639,5.3262,3755.2,3755.1,1.9248357]
["bitfinex","ETHUSD",1641133207342,5.3262,3755.2,3755.1,1.3248357]
["bitfinex","ETHUSD",1641133208342,5.3262,3755.2,3755.1,1.6248357]
["bitfinex","ETHUSD",1641133208543,5.3262,3755.2,3755.1,0.6591257]
["bitfinex","ETHUSD",1641133208804,5.3262,3755.2,3755.1,0.2761257]
["bitfinex","ETHUSD",1641133209001,7.51140384,3755.2,3755.1,0.2761257]
["bitfinex","ETHUSD",1641133209201,5.3262,3755.2,3755.1,0.2761257]
["bitfinex","ETHUSD",1641133209401,4.6,3755.1,3754.8,0.06107582]
["bitfinex","ETHUSD",1641133209603,5.3262,3755.2,3754.8,0.06107582]
["bitfinex","ETHUSD",1641133210409,1.35160327,3755.1,3754.8,0.06107582]
["bitfinex","ETHUSD",1641133210607,2.01748327,3755.1,3754.8,0.06107582]
["bitfinex","ETHUSD",1641133211006,2.68335087,3755.1,3754.8,0.06107582]
["bitfinex","ETHUSD",1641133211210,2.68335087,3755.1,3754.3,0.3]
["bitfinex","ETHUSD",1641133211405,2.01748327,3755.1,3754.0,0.3017]
["bitfinex","ETHUSD",1641133211604,2.88508307,3755.0,3754.4,0.00341054]
["bitfinex","ETHUSD",1641133211805,4.21690307,3755.0,3754.4,0.00341054]
["bitfinex","ETHUSD",1641133212004,3.55099307,3755.0,3754.4,0.00341054]
["bitfinex","ETHUSD",1641133212206,2.21917307,3755.0,3754.4,0.00341054]
["bitfinex","ETHUSD",1641133212836,3.55099307,3755.0,3754.4,0.00341054]
["bitfinex","ETHUSD",1641133213436,3.55097267,3755.0,3754.4,0.00341054]
["bitfinex","ETHUSD",1641133214235,4.21687267,3755.0,3754.4,0.00341054]
["bitfinex","ETHUSD",1641133218696,0.6659328,3754.8,3754.4,0.00341054]
["bitfinex","ETHUSD",1641133218895,2.12171104,3754.7,3754.4,0.00341054]
["bitfinex","ETHUSD",1641133219395,2.12356028,3754.7,3754.4,0.00341054]
["bitfinex","ETHUSD",1641133219697,2.10729519,3754.7,3754.4,0.00341054]
["bitfinex","ETHUSD",1641133220448,0.6659328,3754.8,3754.4,0.00341054]
["bitfinex","ETHUSD",1641133220649,2.12092174,3754.7,3754.4,0.00341054]
["bitfinex","ETHUSD",1641133220852,2.13281038,3754.7,3754.4,0.00341054]
["bitfinex","ETHUSD",1641133221052,0.6659328,3754.8,3754.4,0.00341054]
["bitfinex","ETHUSD",1641133221255,2.10124787,3754.7,3754.4,0.00341054]
["bitfinex","ETHUSD",1641133221451,2.10330522,3754.7,3754.4,0.00341054]
["bitfinex","ETHUSD",1641133221650,2.23199602,3754.9,3754.4,0.00341054]
["bitfinex","ETHUSD",1641133223998,4.19809532,3755.1,3754.4,0.00341054]
["bitfinex","ETHUSD",1641133226103,1.9977433,3755.0,3754.4,0.00341054]
["bitfinex","ETHUSD",1641133226300,2.13354524,3754.9,3754.4,0.00341054]
["bitfinex","ETHUSD",1641133226699,2.13354524,3754.9,3754.4,0.01670124]
["bitfinex","ETHUSD",1641133227101,2.13354524,3754.9,3754.5,0.00284211]
["bitfinex","ETHUSD",1641133227951,3.51887909,3755.1,3754.5,0.00284211]
["bitfinex","ETHUSD",1641133228352,4.18475139,3755.1,3754.5,0.00284211]
["bitfinex","ETHUSD",1641133229150,3.51887909,3755.1,3754.5,0.00284211]
["bitfinex","ETHUSD",1641133229752,4.18474109,3755.1,3754.5,0.00284211]
["bitfinex","ETHUSD",1641133229953,0.66592,3755.0,3754.5,0.00284211]
["bitfinex","ETHUSD",1641133230153,2.18528946,3754.9,3754.5,0.00284211]
["bitfinex","ETHUSD",1641133230352,2.18528946,3754.9,3754.5,0.21162216]
["bitfinex","ETHUSD",1641133230752,0.66594,3754.9,3754.6,0.00227369]
["bitfinex","ETHUSD",1641133231156,1.33189,3754.9,3754.6,0.00227369]
["bitfinex","ETHUSD",1641133231400,0.6659288,3754.8,3754.6,0.00227369]
["bitfinex","ETHUSD",1641133231990,0.6659288,3754.8,3754.7,0.01329233]
["bitfinex","ETHUSD",1641133232192,2.76766957,3754.8,3754.7,0.01329233]
["bitfinex","ETHUSD",1641133232392,0.6659288,3754.8,3754.7,0.0149976]
["bitfinex","ETHUSD",1641133233190,2.12272124,3754.8,3754.7,0.0149976]
["bitfinex","ETHUSD",1641133233590,9.27990064,3755.0,3754.7,0.0149976]
["bitfinex","ETHUSD",1641133233995,9.27990064,3755.0,3754.8,0.00113684]
["bitfinex","ETHUSD",1641133234289,2.14259342,3754.9,3754.8,0.00113684]
["bitfinex","ETHUSD",1641133236270,6.45534,3755.0,3754.8,0.00113684]
["bitfinex","ETHUSD",1641133240000,2.10325485,3754.9,3754.8,0.00113684]
["bitfinex","ETHUSD",1641133240201,2.10529685,3754.9,3754.8,0.00113684]
["bitfinex","ETHUSD",1641133240401,7.15067031,3755.0,3754.8,0.00113684]
["bitfinex","ETHUSD",1641133242651,2.08080513,3754.9,3754.8,0.00113684]
["bitfinex","ETHUSD",1641133242852,7.15067031,3755.0,3754.8,0.00113684]
["bitfinex","ETHUSD",1641133243252,2.07996936,3754.9,3754.8,0.00113684]
["bitfinex","ETHUSD",1641133243652,7.15067031,3755.0,3754.8,0.00113684]
["bitfinex","ETHUSD",1641133249106,7.81654411,3755.0,3754.8,0.00113684]
["bitfinex","ETHUSD",1641133250756,7.81654411,3755.0,3754.8,0.21109722]
["bitfinex","ETHUSD",1641133251054,7.15067031,3755.0,3754.8,0.21109722]
["bitfinex","ETHUSD",1641133256410,2.10915924,3754.9,3754.8,0.21109722]
["bitfinex","ETHUSD",1641133256614,11.25583682,3755.0,3754.8,0.21109722]
["bitfinex","ETHUSD",1641133257010,11.23556753,3755.0,3754.8,0.21109722]
["bitfinex","ETHUSD",1641133257646,2.09602591,3754.9,3754.8,0.21109722]
["bitfinex","ETHUSD",1641133259049,0.22438955,3754.7,3754.2,0.06145646]
["bitfinex","ETHUSD",1641133259249,1.3320128,3754.5,3754.2,0.06145646]
["bitfinex","ETHUSD",1641133259451,5.85,3754.3,3754.0,0.0017]
["bitfinex","ETHUSD",1641133259654,5.3262,3754.2,3754.0,0.0017]
["bitfinex","ETHUSD",1641133259852,7.20121343,3754.1,3754.0,0.0017]
["bitfinex","ETHUSD",1641133260056,13.52741343,3754.1,3754.0,0.0017]
["bitfinex","ETHUSD",1641133260252,13.52741343,3754.1,3754.0,0.00340527]
["bitfinex","ETHUSD",1641133260452,13.82741343,3754.1,3754.0,0.00340527]
["bitfinex","ETHUSD",1641133261915,22.18341117,3754.1,3754.0,0.00340527]
["bitfinex","ETHUSD",1641133262311,23.3719597,3754.1,3754.0,0.00340527]
["bitfinex","ETHUSD",1641133262715,26.61424408,3754.1,3754.0,0.00340527]
["bitfinex","ETHUSD",1641133263715,24.80078634,3754.1,3754.0,0.00340527]
["bitfinex","ETHUSD",1641133263915,9.17078634,3754.1,3754.0,0.00340527]
["bitfinex","ETHUSD",1641133264116,11.50259033,3754.1,3754.0,0.00340527]
["bitfinex","ETHUSD",1641133264616,13.31834969,3754.1,3754.0,0.00340527]
["bitfinex","ETHUSD",1641133265072,10.07606531,3754.1,3754.0,0.00340527]
["bitfinex","ETHUSD",1641133266265,0.6660699,3754.0,3753.7,0.01496844]
["bitfinex","ETHUSD",1641133266463,3.73995343,3753.9,3753.7,0.01496844]
["bitfinex","ETHUSD",1641133266663,3.73995343,3753.9,3753.8,0.00113685]
["bitfinex","ETHUSD",1641133267665,3.73995343,3753.9,3753.5,0.06156355]
["bitfinex","ETHUSD",1641133267870,3.73995343,3753.9,3753.6,0.0022737]
["bitfinex","ETHUSD",1641133271616,6.43995343,3753.9,3753.6,0.0022737]
["bitfinex","ETHUSD",1641133274263,8.54095663,3753.9,3753.6,0.0022737]
["bitfinex","ETHUSD",1641133274662,6.43995343,3753.9,3753.6,0.0022737]
["bitfinex","ETHUSD",1641133274864,8.52297218,3753.9,3753.6,0.0022737]
["bitfinex","ETHUSD",1641133275061,6.43995343,3753.9,3753.6,0.0022737]
["bitfinex","ETHUSD",1641133276415,2.09104137,3753.8,3753.6,0.0022737]
["bitfinex","ETHUSD",1641133277013,6.43995343,3753.9,3753.6,0.0022737]
["bitfinex","ETHUSD",1641133278113,6.43995343,3753.9,3753.6,0.012532]
["bitfinex","ETHUSD",1641133278515,8.53510664,3753.9,3753.7,0.00170527]
["bitfinex","ETHUSD",1641133278715,6.43995343,3753.9,3753.7,0.00170527]
["bitfinex","ETHUSD",1641133279511,6.43995343,3753.9,3753.7,0.15307648]
["bitfinex","ETHUSD",1641133283272,8.53211555,3753.9,3753.7,0.15307648]
["bitfinex","ETHUSD",1641133283671,6.43995343,3753.9,3753.7,0.15307648]
["bitfinex","ETHUSD",1641133289757,6.43995343,3753.9,3753.7,0.00170527]
["bitfinex","ETHUSD",1641133290356,6.43995343,3753.9,3753.7,0.15307447]
["bitfinex","ETHUSD",1641133290558,7.10605343,3753.9,3753.7,0.15307447]
["bitfinex","ETHUSD",1641133290961,8.24179045,3753.9,3753.7,0.00170527]
["bitfinex","ETHUSD",1641133291168,6.43995343,3753.9,3753.7,0.00170527]
["bitfinex","ETHUSD",1641133292215,6.43995343,3753.9,3753.7,0.15307314]
["bitfinex","ETHUSD",1641133295162,6.43995343,3753.9,3753.7,1.36247314]
["bitfinex","ETHUSD",1641133295467,6.43995343,3753.9,3753.7,1.66247314]
["bitfinex","ETHUSD",1641133295862,6.43995343,3753.9,3753.7,2.19516774]
["bitfinex","ETHUSD",1641133296063,6.43995343,3753.9,3753.8,0.45136787]
["bitfinex","ETHUSD",1641133296265,6.43995343,3753.9,3753.8,0.83436787]
["bitfinex","ETHUSD",1641133297563,6.43995343,3753.9,3753.8,0.53436787]
["bitfinex","ETHUSD",1641133297862,6.43995343,3753.9,3753.8,0.83436787]
["bitfinex","ETHUSD",1641133302965,6.43995343,3753.9,3753.8,3.23436787]
["bitfinex","ETHUSD",1641133303263,6.43995343,3753.9,3753.8,0.83436787]
["bitfinex","ETHUSD",1641133303665,6.43995343,3753.9,3753.8,0.53436787]
["bitfinex","ETHUSD",1641133303865,6.43995343,3753.9,3753.8,0.15136787]
["bitfinex","ETHUSD",1641133304264,8.61031597,3753.9,3753.8,0.15136787]
["bitfinex","ETHUSD",1641133304767,6.43995343,3753.9,3753.8,0.15136787]
["bitfinex","ETHUSD",1641133305367,8.5405631,3753.9,3753.8,0.15136787]
["bitfinex","ETHUSD",1641133305767,6.43995343,3753.9,3753.8,0.15136787]
["bitfinex","ETHUSD",1641133306169,8.55776505,3753.9,3753.8,0.15136787]
["bitfinex","ETHUSD",1641133307802,8.55776505,3753.9,3753.7,0.01196674]
["bitfinex","ETHUSD",1641133307803,8.76177111,3753.9,3753.7,0.01196674]
["bitfinex","ETHUSD",1641133308003,9.10471253,3753.9,3753.7,0.01196674]
["bitfinex","ETHUSD",1641133308601,2.81561296,3753.8,3753.7,0.01196674]
["bitfinex","ETHUSD",1641133308803,18.44561296,3753.8,3753.7,0.01196674]
["bitfinex","ETHUSD",1641133309402,2.81561296,3753.8,3753.7,0.01196674]
["bitfinex","ETHUSD",1641133309802,4.29680361,3753.8,3753.7,0.01196674]
["bitfinex","ETHUSD",1641133310058,22.49950507,3753.8,3753.7,0.01196674]
["bitfinex","ETHUSD",1641133310258,6.86950507,3753.8,3753.7,0.01196674]
["bitfinex","ETHUSD",1641133310661,5.86950507,3753.8,3753.7,0.01196674]
["bitfinex","ETHUSD",1641133311458,3.71090142,3753.8,3753.7,0.01196674]
["bitfinex","ETHUSD",1641133312159,19.34090142,3753.8,3753.7,0.01196674]
["bitfinex","ETHUSD",1641133312963,22.63770503,3753.8,3753.7,0.01196674]
["bitfinex","ETHUSD",1641133316920,26.67765846,3753.8,3753.7,0.01196674]
["bitfinex","ETHUSD",1641133319257,25.37765846,3753.8,3753.7,0.01196674]
["bitfinex","ETHUSD",1641133321319,7.174957,3753.8,3753.7,0.01196674]
["bitfinex","ETHUSD",1641133321517,8.174957,3753.8,3753.7,0.01196674]
["bitfinex","ETHUSD",1641133322318,5.17815339,3753.8,3753.7,0.01196674]
["bitfinex","ETHUSD",1641133323019,5.28622939,3753.8,3753.7,0.01196674]
["bitfinex","ETHUSD",1641133324920,8.583033,3753.8,3753.7,0.01196674]
["bitfinex","ETHUSD",1641133325174,7.283033,3753.8,3753.7,0.01196674]
["bitfinex","ETHUSD",1641133326372,8.283033,3753.8,3753.7,0.01196674]
["bitfinex","ETHUSD",1641133326871,4.98622939,3753.8,3753.7,0.01196674]
["bitfinex","ETHUSD",1641133327072,20.61622939,3753.8,3753.7,0.01196674]
["bitfinex","ETHUSD",1641133327572,19.61622939,3753.8,3753.7,0.01196674]
["bitfinex","ETHUSD",1641133327776,20.61622939,3753.8,3753.7,0.01196674]
["bitfinex","ETHUSD",1641133328372,23.913033,3753.8,3753.7,0.01196674]
["bitfinex","ETHUSD",1641133330206,25.72027583,3753.8,3753.7,0.01196674]
["bitfinex","ETHUSD",1641133330807,26.02027583,3753.8,3753.7,0.01196674]
["bitfinex","ETHUSD",1641133331007,22.913033,3753.8,3753.7,0.01196674]
["bitfinex","ETHUSD",1641133332209,23.913033,3753.8,3753.7,0.01196674]
["bitfinex","ETHUSD",1641133333077,23.804957,3753.8,3753.7,0.01196674]
["bitfinex","ETHUSD",1641133334172,22.804957,3753.8,3753.7,0.01196674]
["bitfinex","ETHUSD",1641133335577,23.804957,3753.8,3753.7,0.01196674]
["bitfinex","ETHUSD",1641133335774,24.500614,3753.8,3753.7,0.01196674]
["bitfinex","ETHUSD",1641133338616,0.66622,3753.3,3752.6,0.06156213]
["bitfinex","ETHUSD",1641133338815,1.3326345,3753.0,3752.6,0.06156213]
["bitfinex","ETHUSD",1641133339119,4.12295343,3752.9,3752.7,0.00568424]
["bitfinex","ETHUSD",1641133339315,4.42211819,3752.9,3752.7,0.00568424]
["bitfinex","ETHUSD",1641133339514,4.42211819,3752.9,3752.6,0.06156213]
["bitfinex","ETHUSD",1641133339515,3.45,3752.7,3752.6,0.06156213]
["bitfinex","ETHUSD",1641133339715,7.48995343,3752.7,3752.6,0.06156213]
["bitfinex","ETHUSD",1641133339916,24.11995343,3752.7,3752.6,0.06156213]
["bitfinex","ETHUSD",1641133340161,24.11995343,3752.7,3752.6,6.213e-05]
["bitfinex","ETHUSD",1641133340464,5.65,3752.6,3751.9,0.06251326]
["bitfinex","ETHUSD",1641133340660,1.33304,3752.2,3751.9,0.06251326]
["bitfinex","ETHUSD",1641133340868,16.96304,3752.2,3752.0,0.00397896]
["bitfinex","ETHUSD",1641133341061,22.37598714,3752.1,3752.0,0.00397896]
["bitfinex","ETHUSD",1641133341461,24.56609775,3752.1,3752.0,0.00397896]
["bitfinex","ETHUSD",1641133341665,8.93610265,3752.1,3751.3,0.00795793]
["bitfinex","ETHUSD",1641133342061,8.93610265,3752.1,3751.2,0.00852635]
["bitfinex","ETHUSD",1641133342262,8.93610265,3752.1,3751.4,0.15144482]
["bitfinex","ETHUSD",1641133342663,11.63610265,3752.1,3751.5,0.00682108]
["bitfinex","ETHUSD",1641133343064,0.66652,3751.8,3751.5,0.00682108]
["bitfinex","ETHUSD",1641133343263,4.86730374,3751.8,3751.5,0.00682108]
["bitfinex","ETHUSD",1641133343468,0.96656,3751.7,3751.5,0.00682108]
["bitfinex","ETHUSD",1641133343664,2.24195265,3751.6,3751.5,0.00682108]
["bitfinex","ETHUSD",1641133343912,5.98190608,3751.6,3751.5,0.00682108]
["bitfinex","ETHUSD",1641133344113,5.98190608,3751.6,3751.2,0.00852635]
["bitfinex","ETHUSD",1641133344114,0.66654,3751.5,3751.2,0.00852635]
["bitfinex","ETHUSD",1641133344316,1.3331,3751.5,3751.2,0.00852635]
["bitfinex","ETHUSD",1641133344513,1.3331,3751.5,3750.7,0.01136847]
["bitfinex","ETHUSD",1641133344514,0.66656,3751.5,3750.7,0.01136847]
["bitfinex","ETHUSD",1641133344714,2.82647537,3751.5,3750.7,0.01136847]
["bitfinex","ETHUSD",1641133344915,3.82647537,3751.5,3750.7,0.01136847]
["bitfinex","ETHUSD",1641133345315,1.66656,3751.5,3750.7,0.01136847]
["bitfinex","ETHUSD",1641133345515,0.66656,3751.4,3750.7,0.01136847]
["bitfinex","ETHUSD",1641133345715,0.66656,3751.4,3750.8,0.15145839]
["bitfinex","ETHUSD",1641133346118,1.33312,3751.4,3750.9,0.01023162]
["bitfinex","ETHUSD",1641133346315,0.666552,3751.2,3750.9,0.01023162]
["bitfinex","ETHUSD",1641133347117,0.666552,3751.2,3751.0,0.15145839]
["bitfinex","ETHUSD",1641133347577,2.3330828,3751.4,3751.1,0.00909477]
["bitfinex","ETHUSD",1641133347779,1.6665228,3751.4,3751.1,0.00909477]
["bitfinex","ETHUSD",1641133347978,0.6665228,3751.4,3751.1,0.00909477]
["bitfinex","ETHUSD",1641133348980,1.3330928,3751.4,3751.2,0.15145839]
["bitfinex","ETHUSD",1641133349178,0.6665228,3751.4,3751.2,0.15145839]
["bitfinex","ETHUSD",1641133349380,0.6665228,3751.4,3751.3,0.00795793]
["bitfinex","ETHUSD",1641133350580,0.6665228,3751.4,3751.3,0.15941632]
["bitfinex","ETHUSD",1641133352507,3.3665228,3751.4,3751.3,0.15941632]
["bitfinex","ETHUSD",1641133354210,2.7,3751.4,3751.3,0.15941632]
["bitfinex","ETHUSD",1641133359015,2.7,3751.4,3751.3,0.00795793]
["bitfinex","ETHUSD",1641133362120,2.7,3751.4,3751.3,0.15941782]
["bitfinex","ETHUSD",1641133365565,2.7,3751.4,3751.3,2.36292975]
["bitfinex","ETHUSD",1641133365764,2.7,3751.4,3751.3,0.15941782]
["bitfinex","ETHUSD",1641133365964,2.7,3751.4,3751.3,0.45941782]
["bitfinex","ETHUSD",1641133366166,2.7,3751.4,3751.3,0.15941782]
["bitfinex","ETHUSD",1641133369218,2.7,3751.4,3751.3,0.00795793]
["bitfinex","ETHUSD",1641133370678,2.7,3751.4,3751.3,0.159413]
["bitfinex","ETHUSD",1641133373678,2.7,3751.4,3751.3,0.00795793]
["bitfinex","ETHUSD",1641133375825,2.7,3751.4,3751.3,0.15941685]
["bitfinex","ETHUSD",1641133376220,2.7,3751.4,3751.3,0.00795793]
["bitfinex","ETHUSD",1641133376822,2.7,3751.4,3751.3,0.15941685]
["bitfinex","ETHUSD",1641133378977,4.87140602,3751.4,3751.3,0.15941685]
["bitfinex","ETHUSD",1641133379376,5.87140602,3751.4,3751.3,0.15145892]
["bitfinex","ETHUSD",1641133379778,6.53801602,3751.4,3751.2,0.00689003]
["bitfinex","ETHUSD",1641133379980,7.87123122,3751.4,3751.2,0.00689003]
["bitfinex","ETHUSD",1641133380178,2.12874142,3751.3,3751.2,0.00689003]
["bitfinex","ETHUSD",1641133380379,3.13161321,3751.3,3751.2,0.00689003]
["bitfinex","ETHUSD",1641133380579,3.13161321,3751.3,3751.2,0.01541638]
["bitfinex","ETHUSD",1641133381618,1.0,3751.3,3751.2,0.01541638]
["bitfinex","ETHUSD",1641133381817,1.0,3751.3,3751.2,0.16689578]
["bitfinex","ETHUSD",1641133382019,3.11000656,3751.3,3751.2,0.16689578]
["bitfinex","ETHUSD",1641133382817,1.0,3751.3,3751.2,0.16689578]
["bitfinex","ETHUSD",1641133383218,3.12895608,3751.3,3751.2,0.16689578]
["bitfinex","ETHUSD",1641133383419,3.17097558,3751.3,3751.2,0.16689578]
["bitfinex","ETHUSD",1641133383819,1.0,3751.3,3751.2,0.16689578]
["bitfinex","ETHUSD",1641133384019,2.11764129,3751.3,3751.2,0.16689578]
["bitfinex","ETHUSD",1641133384820,5.3664252,3751.4,3751.2,0.16689578]
["bitfinex","ETHUSD",1641133385276,5.3664252,3751.4,3751.3,0.00795793]
["bitfinex","ETHUSD",1641133385473,7.48831323,3751.4,3751.3,0.15943733]
["bitfinex","ETHUSD",1641133385673,8.48831323,3751.4,3751.3,0.15943733]
["bitfinex","ETHUSD",1641133388178,6.3664252,3751.4,3751.3,0.15943733]
["bitfinex","ETHUSD",1641133389531,8.47616813,3751.4,3751.3,0.15943733]
["bitfinex","ETHUSD",1641133389732,8.47426348,3751.4,3751.3,0.15943733]
["bitfinex","ETHUSD",1641133389932,6.3664252,3751.4,3751.3,0.15943733]
["bitfinex","ETHUSD",1641133390133,3.7,3751.4,3751.3,0.15943733]
["bitfinex","ETHUSD",1641133392436,2.7,3751.4,3751.3,0.15943733]
["bitfinex","ETHUSD",1641133394085,3.7,3751.4,3751.3,0.15943733]
["bitfinex","ETHUSD",1641133398129,5.81434515,3751.4,3751.3,0.15943733]
["bitfinex","ETHUSD",1641133398326,3.7,3751.4,3751.3,0.15943733]
["bitfinex","ETHUSD",1641133401280,5.81159679,3751.4,3751.3,0.15943733]
["bitfinex","ETHUSD",1641133401478,3.7,3751.4,3751.3,0.15943733]
["bitfinex","ETHUSD",1641133402678,5.80925228,3751.4,3751.3,0.15943733]
["bitfinex","ETHUSD",1641133402878,3.7,3751.4,3751.3,0.15943733]
["bitfinex","ETHUSD",1641133403078,2.7,3751.4,3751.3,0.15943733]
["bitfinex","ETHUSD",1641133404123,4.80643342,3751.4,3751.3,0.15943733]
["bitfinex","ETHUSD",1641133404522,2.7,3751.4,3751.3,0.15943733]
["bitfinex","ETHUSD",1641133407674,3.7,3751.4,3751.3,0.15943733]
["bitfinex","ETHUSD",1641133408680,5.81039796,3751.4,3751.3,0.15943733]
["bitfinex","ETHUSD",1641133410079,3.7,3751.4,3751.3,0.15943733]
["bitfinex","ETHUSD",1641133410678,3.7,3751.4,3751.2,0.00871237]
["bitfinex","ETHUSD",1641133410679,19.38,3751.3,3751.2,0.00871237]
["bitfinex","ETHUSD",1641133410878,16.63,3751.3,3751.2,0.00871237]
["bitfinex","ETHUSD",1641133411079,20.36995343,3751.3,3751.2,0.00871237]
["bitfinex","ETHUSD",1641133411332,20.96995343,3751.3,3751.2,0.00871237]
["bitfinex","ETHUSD",1641133411925,24.34633327,3751.3,3751.2,0.00871237]
["bitfinex","ETHUSD",1641133414725,24.45440927,3751.3,3751.2,0.00871237]
["bitfinex","ETHUSD",1641133415391,8.22440927,3751.3,3751.2,0.00871237]
["bitfinex","ETHUSD",1641133415598,10.36444009,3751.3,3751.2,0.00871237]
["bitfinex","ETHUSD",1641133416292,6.98806025,3751.3,3751.2,0.00871237]
["bitfinex","ETHUSD",1641133416895,23.21806025,3751.3,3751.2,0.00871237]
["bitfinex","ETHUSD",1641133417497,5.98806025,3751.3,3751.2,0.00871237]
["bitfinex","ETHUSD",1641133417899,21.61806025,3751.3,3751.2,0.00871237]
["bitfinex","ETHUSD",1641133418100,22.00106025,3751.3,3751.2,0.00871237]
["bitfinex","ETHUSD",1641133418299,25.37744009,3751.3,3751.2,0.00871237]
["bitfinex","ETHUSD",1641133418502,0.6667594,3750.6,3749.8,6.15]
["bitfinex","ETHUSD",1641133418701,6.83628195,3750.5,3749.8,6.15]
["bitfinex","ETHUSD",1641133418943,6.83628195,3750.5,3749.9,0.00795792]
["bitfinex","ETHUSD",1641133419147,16.63,3750.4,3749.9,0.00795792]
["bitfinex","ETHUSD",1641133419343,6.00006565,3750.3,3749.9,0.00795792]
["bitfinex","ETHUSD",1641133419546,1.96683,3750.2,3749.9,0.00795792]
["bitfinex","ETHUSD",1641133419744,3.73995343,3750.1,3749.9,0.00795792]
["bitfinex","ETHUSD",1641133420147,15.63,3749.9,3749.5,0.01023162]
["bitfinex","ETHUSD",1641133420348,4.40687343,3749.8,3749.5,0.01023162]
["bitfinex","ETHUSD",1641133420547,1.06237647,3749.6,3749.0,0.01307373]
["bitfinex","ETHUSD",1641133420750,1.3338577,3749.4,3749.0,0.01307373]
["bitfinex","ETHUSD",1641133420946,0.6669277,3749.4,3749.0,0.01307373]
["bitfinex","ETHUSD",1641133421146,0.6669277,3749.4,3749.0,0.01738569]
["bitfinex","ETHUSD",1641133421547,0.66693,3749.3,3749.1,0.01250531]
["bitfinex","ETHUSD",1641133422149,1.33386,3749.3,3749.1,0.01250531]
["bitfinex","ETHUSD",1641133424383,3.36693,3749.3,3749.1,0.01250531]
["bitfinex","ETHUSD",1641133424783,2.7,3749.3,3749.1,0.01250531]
["bitfinex","ETHUSD",1641133426083,3.36691,3749.3,3749.1,0.01250531]
["bitfinex","ETHUSD",1641133426721,6.15609484,3749.3,3749.1,0.01250531]
["bitfinex","ETHUSD",1641133426925,4.03384,3749.3,3749.1,0.01250531]
["bitfinex","ETHUSD",1641133428725,3.73995343,3749.2,3749.1,0.01250531]
["bitfinex","ETHUSD",1641133429829,5.85450021,3749.2,3749.1,0.01250531]
["bitfinex","ETHUSD",1641133430572,20.36995343,3749.2,3749.1,0.01250531]
["bitfinex","ETHUSD",1641133430773,20.96995343,3749.2,3749.1,0.01250531]
["bitfinex","ETHUSD",1641133431375,21.35295343,3749.2,3749.1,0.01250531]
["bitfinex","ETHUSD",1641133431575,21.57875343,3749.2,3749.1,0.01250531]
["bitfinex","ETHUSD",1641133431773,0.6671588,3748.4,3747.4,0.0360337]
["bitfinex","ETHUSD",1641133431974,0.6672,3747.9,3747.2,7.8521]
["bitfinex","ETHUSD",1641133432177,0.6672,3747.9,3747.5,0.00909478]
["bitfinex","ETHUSD",1641133432574,0.1915,3748.0,3747.2,0.01280007]
["bitfinex","ETHUSD",1641133432774,0.0613,3748.6,3747.2,0.01280007]
["bitfinex","ETHUSD",1641133432973,0.0613,3748.6,3747.3,0.01023162]
["bitfinex","ETHUSD",1641133433376,0.3613,3748.6,3747.3,0.01023162]
["bitfinex","ETHUSD",1641133433575,0.6613,3748.6,3746.9,0.01250532]
["bitfinex","ETHUSD",1641133433836,2.30172858,3748.5,3746.9,0.01250532]
["bitfinex","ETHUSD",1641133434036,3.30172858,3748.5,3746.9,0.01250532]
["bitfinex","ETHUSD",1641133434336,0.66722,3747.7,3746.9,0.01250532]
["bitfinex","ETHUSD",1641133435636,1.0,3747.9,3746.9,0.01250532]
["bitfinex","ETHUSD",1641133436139,2.13143723,3748.0,3747.0,1.28232328]
["bitfinex","ETHUSD",1641133436537,2.13143723,3748.0,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133436937,1.13143723,3748.0,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133437136,0.6671717,3747.9,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133437336,0.6671717,3747.9,3746.9,0.01250532]
["bitfinex","ETHUSD",1641133438993,1.6671717,3747.9,3746.9,0.01250532]
["bitfinex","ETHUSD",1641133439594,0.6671717,3747.9,3746.9,0.01250532]
["bitfinex","ETHUSD",1641133439793,1.6671717,3747.9,3746.9,0.01250532]
["bitfinex","ETHUSD",1641133440196,0.6671717,3747.9,3746.9,0.01250532]
["bitfinex","ETHUSD",1641133440598,1.0,3748.1,3746.9,0.01250532]
["bitfinex","ETHUSD",1641133440996,1.0,3748.3,3746.9,0.01250532]
["bitfinex","ETHUSD",1641133441735,1.82229702,3748.2,3746.9,0.01250532]
["bitfinex","ETHUSD",1641133442532,1.15513702,3748.2,3746.9,0.01250532]
["bitfinex","ETHUSD",1641133442734,2.15513702,3748.2,3747.0,0.6671]
["bitfinex","ETHUSD",1641133442935,1.15513702,3748.2,3747.0,0.6671]
["bitfinex","ETHUSD",1641133443133,1.15513702,3748.2,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133443833,0.6671488,3748.0,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133444237,0.6671488,3748.0,3747.0,0.01193689]
["bitfinex","ETHUSD",1641133444837,3.3671488,3748.0,3746.9,0.01250532]
["bitfinex","ETHUSD",1641133445289,3.3671488,3748.0,3746.9,0.39550532]
["bitfinex","ETHUSD",1641133445586,3.3671488,3748.0,3747.0,0.01193689]
["bitfinex","ETHUSD",1641133446587,3.3671488,3748.0,3747.0,0.01769508]
["bitfinex","ETHUSD",1641133446887,3.3671488,3748.0,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133447088,2.7,3748.0,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133449429,0.6671767,3747.9,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133449626,1.6671767,3747.9,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133451629,0.6671767,3747.9,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133454080,2.7,3748.0,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133454681,2.13395953,3747.9,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133454879,2.7,3748.0,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133455480,2.11524204,3747.9,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133455687,0.6671755,3747.8,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133455880,2.85397253,3747.9,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133456080,2.83972966,3747.9,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133456539,1.0,3747.8,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133456740,0.6672402,3747.5,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133456940,2.17150846,3747.4,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133457139,1.3345102,3747.5,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133457339,0.6672402,3747.5,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133457543,2.21460666,3747.9,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133457840,0.0598,3747.9,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133459049,0.727,3747.9,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133459240,0.6671703,3747.8,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133459445,18.55585774,3747.9,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133459642,2.19578274,3747.8,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133460188,16.63,3747.8,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133461197,0.66722,3747.6,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133461406,1.33445,3747.6,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133462792,0.66722,3747.6,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133463193,0.6672227,3747.5,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133465936,0.667253,3747.3,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133467436,0.667207,3747.6,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133468091,0.69673927,3747.7,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133468695,0.66722,3747.6,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133469290,0.69673927,3747.7,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133469889,0.66724,3747.5,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133471341,1.334465,3747.5,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133471929,0.66724,3747.5,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133472332,0.6672274,3747.4,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133472530,2.0017374,3747.4,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133473833,1.3344774,3747.4,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133475088,0.6672274,3747.4,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133476391,2.69847927,3747.7,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133476392,0.6671825,3747.6,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133476791,0.69673927,3747.7,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133476991,0.69673927,3747.7,3747.0,0.00575819]
["bitfinex","ETHUSD",1641133477491,1.36393927,3747.7,3747.0,0.00575819]
["bitfinex","ETHUSD",1641133477692,1.3344289,3747.5,3747.0,0.00575819]
["bitfinex","ETHUSD",1641133477892,0.66723,3747.5,3747.0,0.00575819]
["bitfinex","ETHUSD",1641133478695,0.6672303,3747.3,3747.0,0.00575819]
["bitfinex","ETHUSD",1641133479329,3.73995343,3747.2,3747.0,0.00575819]
["bitfinex","ETHUSD",1641133480130,4.40720293,3747.2,3747.0,0.00575819]
["bitfinex","ETHUSD",1641133481231,3.73995343,3747.2,3747.0,0.00575819]
["bitfinex","ETHUSD",1641133484394,4.40718553,3747.2,3747.0,0.00575819]
["bitfinex","ETHUSD",1641133486094,3.73995343,3747.2,3747.0,0.00575819]
["bitfinex","ETHUSD",1641133486537,6.43995343,3747.2,3747.0,0.00575819]
["bitfinex","ETHUSD",1641133488337,7.10724343,3747.2,3747.0,0.00575819]
["bitfinex","ETHUSD",1641133489341,7.77448983,3747.2,3747.0,0.00575819]
["bitfinex","ETHUSD",1641133497678,9.88658062,3747.2,3747.0,0.00575819]
["bitfinex","ETHUSD",1641133497878,7.77448983,3747.2,3747.0,0.00575819]
["bitfinex","ETHUSD",1641133498082,9.90093201,3747.2,3747.0,0.00575819]
["bitfinex","ETHUSD",1641133498278,7.77448983,3747.2,3747.0,0.00575819]
["bitfinex","ETHUSD",1641133500884,2.10334934,3747.1,3747.0,0.00575819]
["bitfinex","ETHUSD",1641133501330,3.10334934,3747.1,3747.0,0.01769508]
["bitfinex","ETHUSD",1641133503030,1.0,3747.1,3747.0,0.01769508]
["bitfinex","ETHUSD",1641133503630,7.77448983,3747.2,3747.0,0.01769508]
["bitfinex","ETHUSD",1641133504031,7.77448983,3747.2,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133505091,7.10719983,3747.2,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133506894,6.43995343,3747.2,3747.1,0.01136847]
["bitfinex","ETHUSD",1641133507096,6.43995343,3747.2,3747.1,0.39436847]
["bitfinex","ETHUSD",1641133507295,6.43995343,3747.2,3747.1,0.69436847]
["bitfinex","ETHUSD",1641133507497,6.43995343,3747.2,3747.1,0.99436847]
["bitfinex","ETHUSD",1641133508296,6.43995343,3747.2,3747.1,2.32841847]
["bitfinex","ETHUSD",1641133509141,6.43995343,3747.2,3747.1,2.33417122]
["bitfinex","ETHUSD",1641133509541,6.43995343,3747.2,3747.1,3.47352975]
["bitfinex","ETHUSD",1641133509742,6.43995343,3747.2,3747.1,2.33417122]
["bitfinex","ETHUSD",1641133510544,3.78789252,3748.5,3747.2,7.75]
["bitfinex","ETHUSD",1641133510744,3.78789252,3748.3,3747.8,1.33382]
["bitfinex","ETHUSD",1641133510944,3.78789252,3748.3,3747.9,1.49569122]
["bitfinex","ETHUSD",1641133511144,3.78789252,3748.3,3747.9,1.8025123]
["bitfinex","ETHUSD",1641133511344,3.78789252,3748.3,3748.0,0.00625266]
["bitfinex","ETHUSD",1641133511544,3.78789252,3748.3,3748.1,0.683]
["bitfinex","ETHUSD",1641133511744,2.30172858,3749.0,3748.1,0.683]
["bitfinex","ETHUSD",1641133511945,1.81413777,3749.1,3748.4,0.66685]
["bitfinex","ETHUSD",1641133512344,1.81413777,3749.1,3748.5,0.00341054]
["bitfinex","ETHUSD",1641133513412,4.86983777,3749.4,3748.3,0.30454739]
["bitfinex","ETHUSD",1641133513812,0.00113685,3749.3,3748.4,0.00397897]
["bitfinex","ETHUSD",1641133514213,0.00113685,3749.3,3748.2,0.00511581]
["bitfinex","ETHUSD",1641133514515,0.66806685,3749.3,3748.4,0.00578668]
["bitfinex","ETHUSD",1641133514913,1.1355677,3749.2,3748.5,0.00341054]
["bitfinex","ETHUSD",1641133516337,0.00113685,3749.3,3748.5,0.00341054]
["bitfinex","ETHUSD",1641133516539,5.3349,3749.2,3748.5,0.00341054]
["bitfinex","ETHUSD",1641133517238,8.0349,3749.2,3748.5,0.00341054]
["bitfinex","ETHUSD",1641133518841,8.0349,3749.2,3748.6,0.383]
["bitfinex","ETHUSD",1641133519041,8.0349,3749.2,3748.7,1.19619872]
["bitfinex","ETHUSD",1641133519241,8.0349,3749.2,3748.8,0.383]
["bitfinex","ETHUSD",1641133519440,8.0349,3749.2,3748.8,0.38470527]
["bitfinex","ETHUSD",1641133519640,8.0349,3749.2,3748.9,0.66783685]
["bitfinex","ETHUSD",1641133519842,8.0349,3749.2,3749.0,0.383]
["bitfinex","ETHUSD",1641133521489,8.0349,3749.2,3748.9,0.00113685]
["bitfinex","ETHUSD",1641133521889,8.0349,3749.2,3748.8,0.00170527]
["bitfinex","ETHUSD",1641133528986,8.0349,3749.2,3748.8,0.30170527]
["bitfinex","ETHUSD",1641133529383,8.0349,3749.2,3748.9,0.00113685]
["bitfinex","ETHUSD",1641133531444,8.0349,3749.2,3748.7,0.67256952]
["bitfinex","ETHUSD",1641133531445,8.0349,3749.2,3748.8,0.00170527]
["bitfinex","ETHUSD",1641133536300,8.0349,3749.2,3749.0,0.66673]
["bitfinex","ETHUSD",1641133536496,8.0349,3749.2,3749.1,3.383]
["bitfinex","ETHUSD",1641133536699,8.0349,3749.2,3749.1,3.983]
["bitfinex","ETHUSD",1641133537497,8.0349,3749.2,3749.1,0.983]
["bitfinex","ETHUSD",1641133537897,8.0349,3749.2,3749.1,0.683]
["bitfinex","ETHUSD",1641133538099,0.06338913,3749.8,3749.2,6.0]
["bitfinex","ETHUSD",1641133538298,0.06338913,3749.8,3749.5,0.66655]
["bitfinex","ETHUSD",1641133538497,0.00227369,3749.7,3749.6,0.383]
["bitfinex","ETHUSD",1641133538697,0.00227369,3749.7,3749.6,0.683]
["bitfinex","ETHUSD",1641133538945,0.00227369,3749.7,3749.6,2.94154298]
["bitfinex","ETHUSD",1641133539142,0.00227369,3749.7,3749.6,0.683]
["bitfinex","ETHUSD",1641133539343,0.00227369,3749.7,3749.6,2.426403]
["bitfinex","ETHUSD",1641133539544,0.00227369,3749.7,3749.6,2.726403]
["bitfinex","ETHUSD",1641133539945,0.00227369,3749.7,3749.6,1.5828096]
["bitfinex","ETHUSD",1641133540147,0.00227369,3749.7,3749.3,0.66667]
["bitfinex","ETHUSD",1641133540346,0.00227369,3749.7,3749.1,0.44553685]
["bitfinex","ETHUSD",1641133540548,0.00170527,3749.6,3749.1,0.44553685]
["bitfinex","ETHUSD",1641133540949,0.00113684,3749.5,3749.1,0.44553685]
["bitfinex","ETHUSD",1641133541347,0.00341054,3749.9,3749.1,0.44553685]
["bitfinex","ETHUSD",1641133541552,0.00341054,3749.9,3749.1,1.54815936]
["bitfinex","ETHUSD",1641133541747,0.00284211,3749.8,3749.1,1.54815936]
["bitfinex","ETHUSD",1641133542149,0.00511581,3750.2,3749.1,1.54815936]
["bitfinex","ETHUSD",1641133542587,0.00454738,3750.1,3749.1,1.54815936]
["bitfinex","ETHUSD",1641133542988,0.00397896,3750.0,3749.1,1.54815936]
["bitfinex","ETHUSD",1641133543388,0.00341054,3749.9,3749.1,1.54815936]
["bitfinex","ETHUSD",1641133543788,0.00284211,3749.8,3749.1,1.54815936]
["bitfinex","ETHUSD",1641133544190,0.66677,3750.2,3749.1,1.54815936]
["bitfinex","ETHUSD",1641133544388,0.66677,3750.2,3749.1,1.48675936]
["bitfinex","ETHUSD",1641133544389,1.3335132,3750.2,3749.1,1.48675936]
["bitfinex","ETHUSD",1641133544589,0.00454738,3750.1,3749.1,1.48675936]
["bitfinex","ETHUSD",1641133544989,0.00397896,3750.0,3749.1,0.38413685]
["bitfinex","ETHUSD",1641133545189,0.00397896,3750.0,3749.1,0.38993917]
["bitfinex","ETHUSD",1641133545389,0.00341054,3749.9,3749.1,0.38993917]
["bitfinex","ETHUSD",1641133545789,0.00284211,3749.8,3749.1,0.38993917]
["bitfinex","ETHUSD",1641133546191,0.00397896,3750.0,3749.1,0.38993917]
["bitfinex","ETHUSD",1641133546440,0.67075026,3750.0,3749.1,0.38993917]
["bitfinex","ETHUSD",1641133546644,0.00341054,3749.9,3749.1,0.38993917]
["bitfinex","ETHUSD",1641133547038,0.00284211,3749.8,3749.1,0.38993917]
["bitfinex","ETHUSD",1641133547440,0.00341054,3749.9,3749.1,0.38993917]
["bitfinex","ETHUSD",1641133547842,0.00284211,3749.8,3749.1,0.38993917]
["bitfinex","ETHUSD",1641133548254,0.00341054,3749.9,3749.1,0.38993917]
["bitfinex","ETHUSD",1641133548540,0.00284211,3749.8,3749.1,0.68993917]
["bitfinex","ETHUSD",1641133548840,0.00341054,3749.9,3749.1,0.68993917]
["bitfinex","ETHUSD",1641133549241,0.00284211,3749.8,3749.1,0.68993917]
["bitfinex","ETHUSD",1641133549545,0.00341054,3749.9,3749.1,0.68993917]
["bitfinex","ETHUSD",1641133549942,1.33353,3750.3,3749.1,0.68993917]
["bitfinex","ETHUSD",1641133549943,0.00284211,3749.8,3749.1,0.68993917]
["bitfinex","ETHUSD",1641133550394,0.67185471,3750.2,3749.1,0.68993917]
["bitfinex","ETHUSD",1641133550597,0.67185471,3750.2,3749.1,2.89937888]
["bitfinex","ETHUSD",1641133550798,0.00454738,3750.1,3749.1,2.89937888]
["bitfinex","ETHUSD",1641133550997,0.00454738,3750.1,3749.1,0.68993917]
["bitfinex","ETHUSD",1641133551298,0.00397896,3750.0,3749.1,0.68993917]
["bitfinex","ETHUSD",1641133551697,0.00341054,3749.9,3749.1,0.68993917]
["bitfinex","ETHUSD",1641133551896,0.00341054,3749.9,3749.1,2.88629035]
["bitfinex","ETHUSD",1641133552105,0.00284211,3749.8,3749.1,0.68993917]
["bitfinex","ETHUSD",1641133552497,0.00454738,3750.1,3749.1,0.68993917]
["bitfinex","ETHUSD",1641133552697,1.81413777,3749.9,3749.1,0.68993917]
["bitfinex","ETHUSD",1641133553103,0.00284211,3749.8,3749.1,2.87224697]
["bitfinex","ETHUSD",1641133553503,0.00284211,3749.8,3749.1,3.17224697]
["bitfinex","ETHUSD",1641133553705,0.00284211,3749.8,3749.1,2.87224697]
["bitfinex","ETHUSD",1641133555545,0.00284211,3749.8,3749.2,0.66672]
["bitfinex","ETHUSD",1641133558197,0.00284211,3749.8,3749.1,0.68993917]
["bitfinex","ETHUSD",1641133558999,0.00284211,3749.8,3749.1,0.38993917]
["bitfinex","ETHUSD",1641133560802,0.00284211,3749.8,3749.1,0.68993917]
["bitfinex","ETHUSD",1641133561640,0.00284211,3749.8,3749.1,2.02334917]
["bitfinex","ETHUSD",1641133562043,0.00284211,3749.8,3749.2,0.66671]
["bitfinex","ETHUSD",1641133562642,0.00284211,3749.8,3749.2,0.96671]
["bitfinex","ETHUSD",1641133563242,0.00284211,3749.8,3749.2,0.66671]
["bitfinex","ETHUSD",1641133564844,0.00284211,3749.8,3749.2,0.96671]
["bitfinex","ETHUSD",1641133565100,0.00284211,3749.8,3749.2,0.66671]
["bitfinex","ETHUSD",1641133565298,0.00284211,3749.8,3749.1,0.38993917]
["bitfinex","ETHUSD",1641133566299,0.00284211,3749.8,3749.1,1.05666917]
["bitfinex","ETHUSD",1641133566499,0.00284211,3749.8,3749.1,1.35666917]
["bitfinex","ETHUSD",1641133568197,0.00284211,3749.8,3749.1,2.02339917]
["bitfinex","ETHUSD",1641133568404,0.00284211,3749.8,3749.1,2.02226232]
["bitfinex","ETHUSD",1641133569857,0.00284211,3749.8,3749.2,0.66672]
["bitfinex","ETHUSD",1641133570256,0.00284211,3749.8,3749.2,2.85508233]
["bitfinex","ETHUSD",1641133570460,0.00284211,3749.8,3749.3,0.66671]
["bitfinex","ETHUSD",1641133570662,0.00284211,3749.8,3749.3,0.96671]
["bitfinex","ETHUSD",1641133571062,0.00284211,3749.8,3749.4,0.00580241]
["bitfinex","ETHUSD",1641133572892,0.00284211,3749.8,3749.4,1.33918241]
["bitfinex","ETHUSD",1641133573295,0.00284211,3749.8,3749.5,0.3]
["bitfinex","ETHUSD",1641133583502,0.6667026,3750.3,3749.5,0.3]
["bitfinex","ETHUSD",1641133583967,0.00511581,3750.2,3749.5,0.3]
["bitfinex","ETHUSD",1641133584165,0.00511581,3750.2,3749.4,1.33918241]
["bitfinex","ETHUSD",1641133584361,0.00454738,3750.1,3749.4,1.33918241]
["bitfinex","ETHUSD",1641133584761,0.00397896,3750.0,3749.4,1.33918241]
["bitfinex","ETHUSD",1641133585162,0.00341054,3749.9,3749.4,1.33918241]
["bitfinex","ETHUSD",1641133585462,0.00284211,3749.8,3749.4,1.33918241]
["bitfinex","ETHUSD",1641133585861,0.00227369,3749.7,3749.4,1.33918241]
["bitfinex","ETHUSD",1641133586262,0.00170527,3749.6,3749.4,1.33918241]
["bitfinex","ETHUSD",1641133586663,0.00113684,3749.5,3749.4,1.33918241]
["bitfinex","ETHUSD",1641133587265,0.00113684,3749.5,3749.4,1.63918241]
["bitfinex","ETHUSD",1641133589001,0.00113684,3749.5,3749.4,0.00580241]
["bitfinex","ETHUSD",1641133590602,0.98963684,3749.5,3749.4,0.00580241]
["bitfinex","ETHUSD",1641133590803,6.32373684,3749.5,3749.4,0.00580241]
["bitfinex","ETHUSD",1641133591209,7.32373684,3749.5,3749.4,0.00580241]
["bitfinex","ETHUSD",1641133592351,22.94373684,3749.5,3749.4,0.00580241]
["bitfinex","ETHUSD",1641133593353,26.64087273,3749.5,3749.4,0.00580241]
["bitfinex","ETHUSD",1641133594054,0.66708,3749.2,3747.6,0.0619]
["bitfinex","ETHUSD",1641133594257,0.6670838,3748.4,3747.4,3.1757]
["bitfinex","ETHUSD",1641133594456,1.3341675,3748.5,3747.7,0.00909478]
["bitfinex","ETHUSD",1641133594854,1.3341675,3748.5,3747.4,0.01080005]
["bitfinex","ETHUSD",1641133595108,0.6671,3748.2,3747.4,0.01080005]
["bitfinex","ETHUSD",1641133595316,1.14927257,3748.0,3747.4,0.01080005]
["bitfinex","ETHUSD",1641133595810,1.14927257,3748.0,3747.2,0.0119369]
["bitfinex","ETHUSD",1641133596314,1.81636557,3748.0,3747.2,0.0119369]
["bitfinex","ETHUSD",1641133596711,1.81636557,3748.0,3747.2,0.01557879]
["bitfinex","ETHUSD",1641133597110,1.81636557,3748.0,3747.3,0.01136847]
["bitfinex","ETHUSD",1641133599746,4.51636557,3748.0,3747.3,0.01136847]
["bitfinex","ETHUSD",1641133600949,3.84927257,3748.0,3747.3,0.01136847]
["bitfinex","ETHUSD",1641133601554,1.0,3747.9,3747.3,0.01136847]
["bitfinex","ETHUSD",1641133601751,3.84927257,3748.0,3747.3,0.01136847]
["bitfinex","ETHUSD",1641133602599,3.3671123,3748.0,3747.3,0.01136847]
["bitfinex","ETHUSD",1641133604599,0.6671497,3747.8,3747.3,0.01136847]
["bitfinex","ETHUSD",1641133606202,0.6671763,3747.7,3747.3,0.01136847]
["bitfinex","ETHUSD",1641133606664,1.6671763,3747.7,3747.3,0.01136847]
["bitfinex","ETHUSD",1641133606862,2.03256017,3747.6,3747.3,0.01136847]
["bitfinex","ETHUSD",1641133607062,2.07855725,3747.6,3747.3,0.01136847]
["bitfinex","ETHUSD",1641133607262,1.3344518,3747.5,3747.3,0.01136847]
["bitfinex","ETHUSD",1641133608664,0.6672218,3747.5,3747.3,0.01136847]
["bitfinex","ETHUSD",1641133613302,2.3343879,3747.7,3747.3,0.01136847]
["bitfinex","ETHUSD",1641133613848,1.3343879,3747.7,3747.3,0.01136847]
["bitfinex","ETHUSD",1641133614152,2.3343879,3747.7,3747.3,0.01136847]
["bitfinex","ETHUSD",1641133614351,1.3343879,3747.7,3747.3,0.01136847]
["bitfinex","ETHUSD",1641133615351,0.66725,3747.6,3747.3,0.01136847]
["bitfinex","ETHUSD",1641133615551,1.66725,3747.6,3747.3,0.01136847]
["bitfinex","ETHUSD",1641133616150,1.3345,3747.6,3747.3,0.01136847]
["bitfinex","ETHUSD",1641133616351,2.3345,3747.6,3747.3,0.01136847]
["bitfinex","ETHUSD",1641133618516,1.80171208,3747.4,3747.3,0.01136847]
["bitfinex","ETHUSD",1641133619317,1.0,3747.5,3747.3,0.01136847]
["bitfinex","ETHUSD",1641133619519,1.66725,3747.6,3747.3,0.01136847]
["bitfinex","ETHUSD",1641133619817,0.66724,3747.5,3747.3,0.01136847]
["bitfinex","ETHUSD",1641133623263,7.35,3747.4,3747.3,0.01136847]
["bitfinex","ETHUSD",1641133623462,3.0,3747.3,3746.2,0.06388839]
["bitfinex","ETHUSD",1641133623663,1.33482,3746.8,3746.2,0.06388839]
["bitfinex","ETHUSD",1641133623862,1.33482,3746.8,3746.3,0.00568424]
["bitfinex","ETHUSD",1641133623863,0.96741,3746.8,3746.3,0.00568424]
["bitfinex","ETHUSD",1641133624163,1.38330428,3746.4,3746.3,0.00568424]
["bitfinex","ETHUSD",1641133625405,0.6674853,3745.9,3745.4,6.15]
["bitfinex","ETHUSD",1641133625628,3.71360372,3746.1,3745.5,0.00454739]
["bitfinex","ETHUSD",1641133625805,0.66755,3745.8,3745.5,0.00454739]
["bitfinex","ETHUSD",1641133626205,5.3341,3745.7,3745.5,0.00454739]
["bitfinex","ETHUSD",1641133627207,5.3341,3745.7,3745.2,0.00625266]
["bitfinex","ETHUSD",1641133627405,0.66757,3745.6,3745.2,0.00625266]
["bitfinex","ETHUSD",1641133627605,0.66757,3745.6,3744.9,0.00795793]
["bitfinex","ETHUSD",1641133627804,2.37851372,3745.5,3744.8,6.8]
["bitfinex","ETHUSD",1641133628006,2.37851372,3745.5,3743.6,6.15]
["bitfinex","ETHUSD",1641133628007,3.85,3745.4,3743.6,6.15]
["bitfinex","ETHUSD",1641133628206,17.99851372,3745.3,3743.6,6.15]
["bitfinex","ETHUSD",1641133628406,0.3,3745.2,3743.7,0.00682108]
["bitfinex","ETHUSD",1641133628604,7.71261372,3745.1,3743.7,0.00682108]
["bitfinex","ETHUSD",1641133628870,7.71261372,3745.1,3744.3,6.8]
["bitfinex","ETHUSD",1641133628871,1.3354728,3744.6,3744.3,6.8]
["bitfinex","ETHUSD",1641133629073,5.3341,3744.5,3744.3,6.8]
["bitfinex","ETHUSD",1641133629276,5.3341,3744.5,3744.4,0.00284211]
["bitfinex","ETHUSD",1641133630672,5.3341,3744.5,3743.9,0.00568423]
["bitfinex","ETHUSD",1641133631282,5.3341,3744.5,3743.9,0.67327423]
["bitfinex","ETHUSD",1641133631283,8.0341,3744.5,3743.9,0.67327423]
["bitfinex","ETHUSD",1641133631675,8.0341,3744.5,3744.0,0.00511581]
["bitfinex","ETHUSD",1641133632480,8.0341,3744.5,3743.9,0.00568423]
["bitfinex","ETHUSD",1641133633608,1.0,3744.4,3743.9,0.00568423]
["bitfinex","ETHUSD",1641133636111,8.0341,3744.5,3743.9,0.00568423]
["bitfinex","ETHUSD",1641133637172,8.0341,3744.5,3743.9,0.97325423]
["bitfinex","ETHUSD",1641133637574,8.0341,3744.5,3744.0,0.00511581]
["bitfinex","ETHUSD",1641133637972,8.0341,3744.5,3744.1,0.66756]
["bitfinex","ETHUSD",1641133638374,8.0341,3744.5,3744.2,0.00397896]
["bitfinex","ETHUSD",1641133639474,8.0341,3744.5,3744.1,0.00454738]
["bitfinex","ETHUSD",1641133639874,8.0341,3744.5,3744.0,0.00511581]
["bitfinex","ETHUSD",1641133640505,8.0341,3744.5,3744.1,0.383]
["bitfinex","ETHUSD",1641133640906,8.0341,3744.5,3744.2,0.00397896]
["bitfinex","ETHUSD",1641133641106,8.0341,3744.5,3744.2,0.38697896]
["bitfinex","ETHUSD",1641133641506,8.0341,3744.5,3744.3,0.00341054]
["bitfinex","ETHUSD",1641133644558,8.0341,3744.5,3744.4,0.383]
["bitfinex","ETHUSD",1641133644958,8.0341,3744.5,3744.4,0.38584211]
["bitfinex","ETHUSD",1641133645157,8.0341,3744.5,3744.4,1.62068375]
["bitfinex","ETHUSD",1641133647719,8.142177,3744.5,3744.4,1.62068375]
["bitfinex","ETHUSD",1641133649714,8.142177,3744.5,3744.4,0.38584211]
["bitfinex","ETHUSD",1641133657818,8.0341,3744.5,3744.4,0.38584211]
["bitfinex","ETHUSD",1641133659459,8.142176,3744.5,3744.4,0.38584211]
["bitfinex","ETHUSD",1641133663314,8.142176,3744.5,3744.4,3.09146549]
["bitfinex","ETHUSD",1641133663519,8.142176,3744.5,3744.4,0.68584211]
["bitfinex","ETHUSD",1641133663714,8.142176,3744.5,3744.4,4.10078062]
["bitfinex","ETHUSD",1641133663915,8.142176,3744.5,3744.4,5.39854112]
["bitfinex","ETHUSD",1641133664613,8.142176,3744.5,3744.4,6.06608112]
["bitfinex","ETHUSD",1641133665416,8.142176,3744.5,3744.4,2.36608112]
["bitfinex","ETHUSD",1641133666971,8.142176,3744.5,3744.4,5.81608112]
["bitfinex","ETHUSD",1641133667370,8.142176,3744.5,3744.4,2.36608112]
["bitfinex","ETHUSD",1641133667772,8.142176,3744.5,3744.4,4.82208751]
["bitfinex","ETHUSD",1641133669574,8.0341,3744.5,3744.4,4.82208751]
["bitfinex","ETHUSD",1641133671022,8.142176,3744.5,3744.4,4.82208751]
["bitfinex","ETHUSD",1641133671427,8.142176,3744.5,3744.4,4.8093885]
["bitfinex","ETHUSD",1641133671626,1.924e-05,3744.8,3744.5,15.33935462]
["bitfinex","ETHUSD",1641133671826,1.80171208,3745.7,3745.1,1.176196]
["bitfinex","ETHUSD",1641133672024,3.7389975,3746.2,3745.1,1.176196]
["bitfinex","ETHUSD",1641133672025,1.80171208,3745.5,3745.3,0.3]
["bitfinex","ETHUSD",1641133672226,1.80171208,3745.5,3745.4,8.133]
["bitfinex","ETHUSD",1641133672425,1.80171208,3745.5,3745.4,0.383]
["bitfinex","ETHUSD",1641133672625,1.80171208,3745.5,3745.4,1.683]
["bitfinex","ETHUSD",1641133672626,1.80512262,3745.5,3745.4,1.683]
["bitfinex","ETHUSD",1641133672824,1.80512262,3745.5,3745.4,7.97359515]
["bitfinex","ETHUSD",1641133673024,1.80512262,3745.5,3745.4,3.75811515]
["bitfinex","ETHUSD",1641133673225,1.80512262,3745.5,3745.4,3.09085515]
["bitfinex","ETHUSD",1641133673424,1.80512262,3745.5,3745.4,1.5840655]
["bitfinex","ETHUSD",1641133673625,1.80512262,3745.5,3745.4,1.05026]
["bitfinex","ETHUSD",1641133673867,0.00341054,3745.5,3745.4,1.05026]
["bitfinex","ETHUSD",1641133674264,0.00341054,3745.5,3745.4,0.383]
["bitfinex","ETHUSD",1641133679613,0.11148754,3745.5,3745.4,0.383]
["bitfinex","ETHUSD",1641133682672,2.81148754,3745.5,3745.4,0.383]
["bitfinex","ETHUSD",1641133683673,2.81148754,3745.5,3745.1,0.508886]
["bitfinex","ETHUSD",1641133684072,0.00284212,3745.4,3745.1,0.508886]
["bitfinex","ETHUSD",1641133684473,0.0022737,3745.3,3745.1,0.508886]
["bitfinex","ETHUSD",1641133684875,0.00170527,3745.2,3745.1,1.176306]
["bitfinex","ETHUSD",1641133686527,0.00170527,3745.2,3745.1,3.47865881]
["bitfinex","ETHUSD",1641133687729,0.00170527,3745.2,3745.1,1.176306]
["bitfinex","ETHUSD",1641133689988,0.00170527,3745.2,3745.1,0.508886]
["bitfinex","ETHUSD",1641133703137,0.00170527,3745.2,3745.0,0.383]
["bitfinex","ETHUSD",1641133703536,0.00113685,3745.1,3745.0,0.383]
["bitfinex","ETHUSD",1641133705773,0.00113685,3745.1,3745.0,1.05043]
["bitfinex","ETHUSD",1641133710228,0.00113685,3745.1,3745.0,0.383]
["bitfinex","ETHUSD",1641133716326,0.00113685,3745.1,3745.0,4.9169261]
["bitfinex","ETHUSD",1641133716527,0.00113685,3745.1,3745.0,0.9169261]
["bitfinex","ETHUSD",1641133717526,0.00113685,3745.1,3745.0,0.383]
["bitfinex","ETHUSD",1641133718735,0.00113685,3745.1,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133718979,5.3407,3745.0,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133719377,1.0,3744.9,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133719778,3.0029501,3744.9,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133719980,1.66764,3744.9,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133720779,1.33537,3744.8,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133720983,2.0030426,3744.8,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133721180,2.22834522,3744.7,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133721580,1.0,3744.7,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133721783,1.3353626,3744.8,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133722182,0.66769,3744.8,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133723234,6.00827,3745.0,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133723635,5.3407,3745.0,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133724434,5.3407,3745.0,3744.5,8.25687462]
["bitfinex","ETHUSD",1641133725433,5.39482315,3745.0,3744.5,8.25687462]
["bitfinex","ETHUSD",1641133725634,5.39482315,3745.0,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133726880,5.39482315,3745.0,3744.5,8.85764462]
["bitfinex","ETHUSD",1641133727281,5.39482315,3745.0,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133728082,7.39773315,3745.0,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133728285,6.73008315,3745.0,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133729084,2.21405744,3744.9,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133729287,0.66764,3744.8,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133729482,0.6676591,3744.7,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133729683,2.88273204,3744.7,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133729883,0.6676591,3744.7,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133730531,0.66764,3744.8,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133732138,3.36764,3744.8,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133732536,1.0,3744.7,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133732737,3.36764,3744.8,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133733137,1.0,3744.7,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133733996,3.21124025,3744.7,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133734198,1.0,3744.7,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133734396,0.6676582,3744.7,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133735595,1.6676582,3744.7,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133737098,0.6676582,3744.7,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133738730,2.86997614,3744.7,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133739334,0.6676582,3744.7,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133739931,2.7,3744.8,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133740933,2.7,3744.8,3744.5,8.21655462]
["bitfinex","ETHUSD",1641133743783,3.36762,3744.8,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133748533,1.0,3744.7,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133748734,1.6676766,3744.7,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133748986,0.6676766,3744.7,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133749478,2.7,3744.8,3744.5,7.58935462]
["bitfinex","ETHUSD",1641133750581,2.7,3744.8,3744.6,0.383]
["bitfinex","ETHUSD",1641133750981,2.7,3744.8,3744.7,0.00113684]
["bitfinex","ETHUSD",1641133751881,2.7,3744.8,3744.7,1.248848]
["bitfinex","ETHUSD",1641133753443,2.808076,3744.8,3744.7,1.248848]
["bitfinex","ETHUSD",1641133755345,2.808076,3744.8,3744.7,0.00113684]
["bitfinex","ETHUSD",1641133759685,2.808076,3744.8,3744.6,0.00170527]
["bitfinex","ETHUSD",1641133760749,2.41182728,3744.7,3744.6,0.00170527]
["bitfinex","ETHUSD",1641133760950,3.41182728,3744.7,3744.6,0.00170527]
["bitfinex","ETHUSD",1641133761150,1.0,3744.7,3744.6,0.00170527]
["bitfinex","ETHUSD",1641133761351,2.808076,3744.8,3744.6,0.00170527]
["bitfinex","ETHUSD",1641133761554,3.475796,3744.8,3744.6,0.00170527]
["bitfinex","ETHUSD",1641133762760,1.80171208,3744.7,3744.6,0.00170527]
["bitfinex","ETHUSD",1641133763257,2.808076,3744.8,3744.6,0.00170527]
["bitfinex","ETHUSD",1641133765898,2.808076,3744.8,3744.7,6.983]
["bitfinex","ETHUSD",1641133766195,2.7,3744.8,3744.7,7.583]
["bitfinex","ETHUSD",1641133767392,2.808077,3744.8,3744.7,7.583]
["bitfinex","ETHUSD",1641133768433,2.808077,3744.8,3744.7,9.53204524]
["bitfinex","ETHUSD",1641133768734,2.808077,3744.8,3744.7,9.53427584]
["bitfinex","ETHUSD",1641133768933,2.808077,3744.8,3744.7,2.93426512]
["bitfinex","ETHUSD",1641133769134,2.808077,3744.8,3744.7,0.383]
["bitfinex","ETHUSD",1641133772883,2.808077,3744.8,3744.7,0.683]
["bitfinex","ETHUSD",1641133773087,2.808077,3744.8,3744.7,0.983]
["bitfinex","ETHUSD",1641133773684,2.808077,3744.8,3744.7,4.833]
["bitfinex","ETHUSD",1641133776552,0.108076,3744.9,3744.8,7.75]
["bitfinex","ETHUSD",1641133776752,0.108076,3744.9,3744.8,15.10214055]
["bitfinex","ETHUSD",1641133776956,0.108076,3744.9,3744.8,16.10214055]
["bitfinex","ETHUSD",1641133777152,0.05697315,3745.0,3744.8,16.20534055]
["bitfinex","ETHUSD",1641133777356,0.05697315,3745.0,3744.9,16.26672935]
["bitfinex","ETHUSD",1641133777558,0.05697315,3745.0,3744.9,12.29972935]
["bitfinex","ETHUSD",1641133777758,0.06301791,3745.2,3744.9,10.23424]
["bitfinex","ETHUSD",1641133777961,0.06301791,3745.2,3745.0,8.84878143]
["bitfinex","ETHUSD",1641133778161,0.06301791,3745.2,3745.1,11.19113778]
["bitfinex","ETHUSD",1641133778367,0.00682108,3746.1,3745.2,7.813]
["bitfinex","ETHUSD",1641133778565,3.7389975,3746.6,3745.6,0.66719]
["bitfinex","ETHUSD",1641133778765,3.7389975,3746.6,3746.3,1.0763849]
["bitfinex","ETHUSD",1641133778997,0.00909478,3746.5,3746.4,0.383]
["bitfinex","ETHUSD",1641133779400,0.0096632,3746.6,3746.4,0.383]
["bitfinex","ETHUSD",1641133780097,0.0096632,3746.6,3746.4,1.05013]
["bitfinex","ETHUSD",1641133780397,0.0096632,3746.6,3746.4,1.71728]
["bitfinex","ETHUSD",1641133780596,0.0096632,3746.6,3746.4,2.01728]
["bitfinex","ETHUSD",1641133781199,0.0096632,3746.6,3746.4,1.35015]
["bitfinex","ETHUSD",1641133781898,0.0096632,3746.6,3746.5,3.37766338]
["bitfinex","ETHUSD",1641133782100,0.0096632,3746.6,3746.5,1.46066338]
["bitfinex","ETHUSD",1641133783345,0.0096632,3746.6,3746.5,1.76066338]
["bitfinex","ETHUSD",1641133783550,0.0096632,3746.6,3746.5,1.46066338]
["bitfinex","ETHUSD",1641133784246,0.0096632,3746.6,3746.5,2.14956338]
["bitfinex","ETHUSD",1641133784746,2.7096632,3746.6,3746.5,2.14956338]
["bitfinex","ETHUSD",1641133785949,2.7096632,3746.6,3746.5,2.44956338]
["bitfinex","ETHUSD",1641133786153,2.7096632,3746.6,3746.5,2.14956338]
["bitfinex","ETHUSD",1641133786398,2.7096632,3746.6,3746.5,1.76066338]
["bitfinex","ETHUSD",1641133786583,2.7096632,3746.6,3746.5,2.06066338]
["bitfinex","ETHUSD",1641133789487,2.7096632,3746.6,3746.5,0.383]
["bitfinex","ETHUSD",1641133791340,2.7096632,3746.6,3746.2,0.66723]
["bitfinex","ETHUSD",1641133795091,2.7096632,3746.6,3746.2,1.26723]
["bitfinex","ETHUSD",1641133797188,2.7096632,3746.6,3746.2,0.66723]
["bitfinex","ETHUSD",1641133797387,2.7096632,3746.6,3746.2,1.26723]
["bitfinex","ETHUSD",1641133798235,2.7096632,3746.6,3746.2,0.66723]
["bitfinex","ETHUSD",1641133801498,2.7096632,3746.6,3746.2,1.05023]
["bitfinex","ETHUSD",1641133803286,2.7096632,3746.6,3746.4,0.66717]
["bitfinex","ETHUSD",1641133804498,2.7096632,3746.6,3746.4,1.26717]
["bitfinex","ETHUSD",1641133805146,2.7,3746.6,3746.4,1.26717]
["bitfinex","ETHUSD",1641133805551,0.00909478,3746.5,3746.4,1.26717]
["bitfinex","ETHUSD",1641133806648,0.00909478,3746.5,3746.4,0.66717]
["bitfinex","ETHUSD",1641133806848,0.00909478,3746.5,3746.2,1.05023]
["bitfinex","ETHUSD",1641133807247,0.00852636,3746.4,3746.2,1.05023]
["bitfinex","ETHUSD",1641133807646,0.00795793,3746.3,3746.2,1.05023]
["bitfinex","ETHUSD",1641133812749,0.00795793,3746.3,3746.2,1.65023]
["bitfinex","ETHUSD",1641133813148,0.00795793,3746.3,3746.2,4.96451909]
["bitfinex","ETHUSD",1641133813346,0.00795793,3746.3,3746.2,3.96451909]
["bitfinex","ETHUSD",1641133813545,0.00795793,3746.3,3746.2,4.96451909]
["bitfinex","ETHUSD",1641133813947,0.00795793,3746.3,3746.2,6.3278178]
["bitfinex","ETHUSD",1641133814348,0.00795793,3746.3,3746.2,6.38526328]
["bitfinex","ETHUSD",1641133814551,0.00795793,3746.3,3746.2,6.44270876]
["bitfinex","ETHUSD",1641133815855,0.00795793,3746.3,3746.2,5.44270876]
["bitfinex","ETHUSD",1641133816053,0.00795793,3746.3,3746.2,6.44270876]
["bitfinex","ETHUSD",1641133817402,0.00795793,3746.3,3746.2,5.44270876]
["bitfinex","ETHUSD",1641133818003,0.00795793,3746.3,3746.2,6.44270876]
["bitfinex","ETHUSD",1641133818809,0.00795793,3746.3,3746.2,6.39246818]
["bitfinex","ETHUSD",1641133820250,0.00795793,3746.3,3746.2,8.54246818]
["bitfinex","ETHUSD",1641133823053,0.00795793,3746.3,3746.2,11.24735224]
["bitfinex","ETHUSD",1641133823754,0.00795793,3746.3,3746.2,9.09735224]
["bitfinex","ETHUSD",1641133823992,0.00795793,3746.3,3746.2,9.11057863]
["bitfinex","ETHUSD",1641133824193,0.00795793,3746.3,3746.2,6.83330373]
["bitfinex","ETHUSD",1641133824993,0.00795793,3746.3,3746.2,4.12841967]
["bitfinex","ETHUSD",1641133826497,0.00795793,3746.3,3746.2,1.16512096]
["bitfinex","ETHUSD",1641133826697,0.00795793,3746.3,3746.2,0.78212096]
["bitfinex","ETHUSD",1641133828342,0.00795793,3746.3,3746.2,1.08212096]
["bitfinex","ETHUSD",1641133828541,0.00795793,3746.3,3746.2,1.38212096]
["bitfinex","ETHUSD",1641133829545,0.00795793,3746.3,3746.2,0.78212096]
["bitfinex","ETHUSD",1641133834512,0.00795793,3746.3,3746.2,1.38212096]
["bitfinex","ETHUSD",1641133834713,0.00795793,3746.3,3746.2,0.78212096]
["bitfinex","ETHUSD",1641133834914,0.00795793,3746.3,3746.2,1.76512096]
["bitfinex","ETHUSD",1641133835548,0.00795793,3746.3,3746.2,1.16512096]
["bitfinex","ETHUSD",1641133836146,0.00795793,3746.3,3746.2,1.76512096]
["bitfinex","ETHUSD",1641133836846,0.00795793,3746.3,3746.2,1.16512096]
["bitfinex","ETHUSD",1641133837347,0.00795793,3746.3,3746.2,1.76512096]
["bitfinex","ETHUSD",1641133838046,0.108077,3746.4,3746.2,1.76512096]
["bitfinex","ETHUSD",1641133838250,0.108077,3746.4,3746.2,1.70767548]
["bitfinex","ETHUSD",1641133838545,0.108077,3746.4,3746.3,0.05744548]
["bitfinex","ETHUSD",1641133838746,0.108077,3746.4,3746.3,0.49789096]
["bitfinex","ETHUSD",1641133838987,0.11660336,3746.4,3746.3,0.49789096]
["bitfinex","ETHUSD",1641133846529,0.11660336,3746.4,3746.3,0.79789096]
["bitfinex","ETHUSD",1641133848524,0.11660336,3746.4,3746.3,0.49789096]
["bitfinex","ETHUSD",1641133850028,0.11660336,3746.4,3746.3,0.79789096]
["bitfinex","ETHUSD",1641133854999,0.11660336,3746.4,3746.3,0.49789096]
["bitfinex","ETHUSD",1641133856003,0.11660336,3746.4,3746.3,0.79789096]
["bitfinex","ETHUSD",1641133860260,0.11660336,3746.4,3746.3,3.03702649]
["bitfinex","ETHUSD",1641133860461,0.11660336,3746.4,3746.3,0.79789096]
["bitfinex","ETHUSD",1641133860660,0.11660336,3746.4,3746.3,4.24789096]
["bitfinex","ETHUSD",1641133860861,0.11660336,3746.4,3746.3,3.24789096]
["bitfinex","ETHUSD",1641133861060,0.11660336,3746.4,3746.3,4.24789096]
["bitfinex","ETHUSD",1641133861262,0.11660336,3746.4,3746.3,3.24789096]
["bitfinex","ETHUSD",1641133861506,0.11660336,3746.4,3746.3,4.24789096]
["bitfinex","ETHUSD",1641133861908,0.11660336,3746.4,3746.3,3.24789096]
["bitfinex","ETHUSD",1641133862507,0.11660336,3746.4,3746.3,0.79789096]
["bitfinex","ETHUSD",1641133864710,0.11660336,3746.4,3746.3,4.39789096]
["bitfinex","ETHUSD",1641133865361,0.11660336,3746.4,3746.3,0.79789096]
["bitfinex","ETHUSD",1641133869012,0.108077,3746.4,3746.3,0.79789096]
["bitfinex","ETHUSD",1641133872015,0.108077,3746.4,3746.3,3.50277502]
["bitfinex","ETHUSD",1641133872673,0.10725629,3746.4,3746.3,3.50277502]
["bitfinex","ETHUSD",1641133873771,0.10725629,3746.4,3746.3,0.79789096]
["bitfinex","ETHUSD",1641133878110,0.10725629,3746.4,3746.3,3.51099114]
["bitfinex","ETHUSD",1641133883169,0.10725629,3746.4,3746.3,4.51099114]
["bitfinex","ETHUSD",1641133884609,0.10725629,3746.4,3746.3,1.79789096]
["bitfinex","ETHUSD",1641133885708,0.10039606,3746.4,3746.3,0.79789096]
["bitfinex","ETHUSD",1641133886410,2.7,3746.6,3746.4,1.8675446]
["bitfinex","ETHUSD",1641133886610,2.7,3746.6,3746.5,7.633]
["bitfinex","ETHUSD",1641133887110,2.7,3746.6,3746.5,10.99546513]
["bitfinex","ETHUSD",1641133888363,0.0632814,3747.0,3746.7,0.5697]
["bitfinex","ETHUSD",1641133888565,3.65996784,3748.1,3746.7,0.5697]
["bitfinex","ETHUSD",1641133888566,3.65996784,3748.1,3746.8,27.4044236]
["bitfinex","ETHUSD",1641133888766,3.65996784,3748.1,3747.5,4.784]
["bitfinex","ETHUSD",1641133888962,3.65996784,3748.1,3747.6,5.167]
["bitfinex","ETHUSD",1641133889164,3.65996784,3748.1,3747.7,1.0]
["bitfinex","ETHUSD",1641133889364,3.65996784,3748.1,3747.8,16.003]
["bitfinex","ETHUSD",1641133889563,0.108076,3748.3,3747.9,25.66191063]
["bitfinex","ETHUSD",1641133889762,0.108076,3748.3,3748.0,1.5830467]
["bitfinex","ETHUSD",1641133889963,0.01875798,3748.2,3748.0,1.8830467]
["bitfinex","ETHUSD",1641133890164,0.01875798,3748.2,3748.1,0.3]
["bitfinex","ETHUSD",1641133890363,0.108076,3748.3,3748.1,0.683]
["bitfinex","ETHUSD",1641133891064,0.108076,3748.3,3748.2,0.15157467]
["bitfinex","ETHUSD",1641133891263,0.108076,3748.3,3748.2,3.22304352]
["bitfinex","ETHUSD",1641133891525,0.1274024,3748.3,3748.2,4.22304352]
["bitfinex","ETHUSD",1641133892221,0.1274024,3748.3,3748.2,7.330489]
["bitfinex","ETHUSD",1641133892419,0.1274024,3748.3,3748.2,7.38793448]
["bitfinex","ETHUSD",1641133892619,7.4353,3749.3,3748.3,0.0785229]
["bitfinex","ETHUSD",1641133892620,7.3758,3749.3,3748.3,0.0785229]
["bitfinex","ETHUSD",1641133892821,3.7538,3749.6,3748.8,0.66663]
["bitfinex","ETHUSD",1641133893021,3.7538,3749.6,3749.1,1.12940204]
["bitfinex","ETHUSD",1641133893022,0.00511581,3749.2,3749.1,1.12940204]
["bitfinex","ETHUSD",1641133893322,0.00511581,3749.2,3749.1,1.42940204]
["bitfinex","ETHUSD",1641133893521,0.00511581,3749.2,3749.1,1.72940204]
["bitfinex","ETHUSD",1641133893919,0.00511581,3749.2,3749.1,2.39602204]
["bitfinex","ETHUSD",1641133894220,0.00511581,3749.2,3749.1,2.93059671]
["bitfinex","ETHUSD",1641133895460,0.00511581,3749.2,3749.1,5.19467732]
["bitfinex","ETHUSD",1641133896359,0.00511581,3749.2,3749.1,6.19467732]
["bitfinex","ETHUSD",1641133896759,0.00511581,3749.2,3749.1,10.97867732]
["bitfinex","ETHUSD",1641133897362,0.108076,3749.4,3749.2,23.37]
["bitfinex","ETHUSD",1641133897562,0.108076,3749.4,3749.3,1.683]
["bitfinex","ETHUSD",1641133897762,0.108076,3749.4,3749.3,22.087]
["bitfinex","ETHUSD",1641133898063,1.80171208,3750.1,3749.7,0.66641]
["bitfinex","ETHUSD",1641133898264,3.1363,3750.8,3749.8,0.383]
["bitfinex","ETHUSD",1641133898265,1.80171208,3750.2,3749.8,0.383]
["bitfinex","ETHUSD",1641133898467,0.00341054,3750.0,3749.8,0.383]
["bitfinex","ETHUSD",1641133898914,0.00284212,3749.9,3749.8,3.04861]
["bitfinex","ETHUSD",1641133899114,0.00284212,3749.9,3749.8,4.04861]
["bitfinex","ETHUSD",1641133899314,0.00284212,3749.9,3749.8,8.64861]
["bitfinex","ETHUSD",1641133899514,0.00284212,3749.9,3749.8,11.0601935]
["bitfinex","ETHUSD",1641133899718,0.00284212,3749.9,3749.8,11.2441935]
["bitfinex","ETHUSD",1641133899915,0.00284212,3749.9,3749.8,10.2441935]
["bitfinex","ETHUSD",1641133900117,0.00284212,3749.9,3749.8,8.76556]
["bitfinex","ETHUSD",1641133900317,0.00284212,3749.9,3749.8,7.43277]
["bitfinex","ETHUSD",1641133901319,0.00284212,3749.9,3749.8,8.03277]
["bitfinex","ETHUSD",1641133902324,0.00284212,3749.9,3749.8,7.43277]
["bitfinex","ETHUSD",1641133902696,0.00284212,3749.9,3749.4,1.83173998]
["bitfinex","ETHUSD",1641133902894,0.00284212,3749.9,3749.8,0.11489096]
["bitfinex","ETHUSD",1641133903090,0.108076,3750.0,3749.8,0.11489096]
["bitfinex","ETHUSD",1641133906711,0.108076,3750.0,3749.8,1.46446096]
["bitfinex","ETHUSD",1641133906910,0.108076,3750.0,3749.8,1.76446096]
["bitfinex","ETHUSD",1641133907109,0.108076,3750.0,3749.8,1.46446096]
["bitfinex","ETHUSD",1641133908010,0.108076,3750.0,3749.8,1.40701548]
["bitfinex","ETHUSD",1641133908211,0.108076,3750.0,3749.9,0.05744548]
["bitfinex","ETHUSD",1641133908412,5.441476,3750.0,3749.9,0.05744548]
["bitfinex","ETHUSD",1641133908612,5.44488654,3750.0,3749.9,0.11489096]
["bitfinex","ETHUSD",1641133912480,5.44488654,3750.0,3749.9,26.57023096]
["bitfinex","ETHUSD",1641133919160,5.44488654,3750.0,3749.9,0.11489096]
["bitfinex","ETHUSD",1641133929108,5.44488654,3750.0,3749.9,0.26641218]
["bitfinex","ETHUSD",1641133929306,5.44488654,3750.0,3749.9,6.72175218]
["bitfinex","ETHUSD",1641133935070,5.44488654,3750.0,3749.9,7.02175218]
["bitfinex","ETHUSD",1641133938607,5.441476,3750.0,3749.9,7.02175218]
["bitfinex","ETHUSD",1641133941256,5.441476,3750.0,3749.9,6.72175218]
["bitfinex","ETHUSD",1641133941457,5.441476,3750.0,3749.9,7.02175218]
["bitfinex","ETHUSD",1641133943159,5.441476,3750.0,3749.9,7.40475218]
["bitfinex","ETHUSD",1641133943360,5.441476,3750.0,3749.9,7.10475218]
["bitfinex","ETHUSD",1641133943570,5.441476,3750.0,3749.9,6.72175218]
["bitfinex","ETHUSD",1641133959618,5.441476,3750.0,3749.9,7.02175218]
["bitfinex","ETHUSD",1641133967126,5.441476,3750.0,3749.9,6.72175218]
["bitfinex","ETHUSD",1641133967323,5.441476,3750.0,3749.9,7.02175218]
["bitfinex","ETHUSD",1641133968123,5.441476,3750.0,3749.9,0.56641218]
["bitfinex","ETHUSD",1641133971660,5.43475253,3750.0,3749.9,4.31641218]
["bitfinex","ETHUSD",1641133971860,5.43475253,3750.0,3749.9,0.56641218]
["bitfinex","ETHUSD",1641133972462,5.43475253,3750.0,3749.9,3.06641218]
["bitfinex","ETHUSD",1641133972662,5.43475253,3750.0,3749.9,2.85197986]
["bitfinex","ETHUSD",1641133972864,5.43475253,3750.0,3749.9,0.56641218]
["bitfinex","ETHUSD",1641133982210,5.43475253,3750.0,3749.9,3.66641218]
["bitfinex","ETHUSD",1641133982511,5.43475253,3750.0,3749.9,4.66641218]
["bitfinex","ETHUSD",1641133982713,5.43475253,3750.0,3749.9,5.04941218]
["bitfinex","ETHUSD",1641133983215,5.43475253,3750.0,3749.9,0.94941218]
["bitfinex","ETHUSD",1641133983412,5.43475253,3750.0,3749.9,1.94941218]
["bitfinex","ETHUSD",1641133988082,5.43475253,3750.0,3749.9,0.94941218]
["bitfinex","ETHUSD",1641133988276,5.43475253,3750.0,3749.9,1.94941218]
["bitfinex","ETHUSD",1641133989126,5.43475253,3750.0,3749.9,0.94941218]
["bitfinex","ETHUSD",1641133990125,5.43475253,3750.0,3749.9,1.94941218]
["bitfinex","ETHUSD",1641133990426,5.43475253,3750.0,3749.9,0.64941218]
["bitfinex","ETHUSD",1641133991527,5.43475253,3750.0,3749.9,0.94941218]
["bitfinex","ETHUSD",1641133997032,5.43475253,3750.0,3749.9,0.56641218]
["bitfinex","ETHUSD",1641134003067,5.43475253,3750.0,3749.9,0.26641218]
["bitfinex","ETHUSD",1641134004721,5.43475253,3750.0,3749.9,0.56641218]
["bitfinex","ETHUSD",1641134004916,5.43475253,3750.0,3749.9,0.26641218]
["bitfinex","ETHUSD",1641134007881,5.43475253,3750.0,3749.9,0.64941218]
["bitfinex","ETHUSD",1641134014826,5.43475253,3750.0,3749.9,4.19941218]
["bitfinex","ETHUSD",1641134015029,5.43475253,3750.0,3749.9,5.19941218]
["bitfinex","ETHUSD",1641134015299,5.43475253,3750.0,3749.9,1.64941218]
["bitfinex","ETHUSD",1641134015701,5.43475253,3750.0,3749.9,0.64941218]
["bitfinex","ETHUSD",1641134015898,5.43475253,3750.0,3749.9,1.64941218]
["bitfinex","ETHUSD",1641134016095,5.43475253,3750.0,3749.9,0.64941218]
["bitfinex","ETHUSD",1641134017498,5.43475253,3750.0,3749.9,0.94941218]
["bitfinex","ETHUSD",1641134019917,5.43475253,3750.0,3749.9,4.14941218]
["bitfinex","ETHUSD",1641134020117,5.43475253,3750.0,3749.9,5.14941218]
["bitfinex","ETHUSD",1641134021020,5.43475253,3750.0,3749.9,1.94941218]
["bitfinex","ETHUSD",1641134021221,5.43475253,3750.0,3749.9,0.94941218]
["bitfinex","ETHUSD",1641134021420,5.43475253,3750.0,3749.9,1.94941218]
["bitfinex","ETHUSD",1641134021721,5.43475253,3750.0,3749.9,4.62738699]
["bitfinex","ETHUSD",1641134024267,5.43475253,3750.0,3749.9,7.04763805]
["bitfinex","ETHUSD",1641134024670,5.43475253,3750.0,3749.9,4.36966324]
["bitfinex","ETHUSD",1641134024870,5.43475253,3750.0,3749.9,6.71966324]
["bitfinex","ETHUSD",1641134025672,5.43475253,3750.0,3749.9,4.36966324]
["bitfinex","ETHUSD",1641134027114,5.43475253,3750.0,3749.9,7.93153202]
["bitfinex","ETHUSD",1641134027314,2.6130913,3750.0,3749.9,7.93153202]
["bitfinex","ETHUSD",1641134028514,2.6130913,3750.0,3749.9,7.7800108]
["bitfinex","ETHUSD",1641134029117,2.48345399,3750.0,3749.9,7.7800108]
["bitfinex","ETHUSD",1641134029919,2.48345399,3750.0,3749.9,4.36962548]
["bitfinex","ETHUSD",1641134034823,2.48345399,3750.0,3749.9,4.21814202]
["bitfinex","ETHUSD",1641134039468,2.48345399,3750.0,3749.9,7.71814202]
["bitfinex","ETHUSD",1641134039668,2.48345399,3750.0,3749.9,4.21814202]
["bitfinex","ETHUSD",1641134040370,2.48345399,3750.0,3749.9,5.3856465]
["bitfinex","ETHUSD",1641134040769,2.48345399,3750.0,3749.9,8.05132707]
["bitfinex","ETHUSD",1641134042418,1.24771264,3750.0,3749.9,11.40132707]
["bitfinex","ETHUSD",1641134042619,1.24771264,3750.0,3749.9,8.05132707]
["bitfinex","ETHUSD",1641134045675,1.24771264,3750.0,3749.9,5.3856465]
["bitfinex","ETHUSD",1641134046482,1.24771264,3750.0,3749.9,8.0356465]
["bitfinex","ETHUSD",1641134047281,1.24771264,3750.0,3749.9,5.3856465]
["bitfinex","ETHUSD",1641134047679,1.24771264,3750.0,3749.9,2.96539544]
["bitfinex","ETHUSD",1641134048279,1.24771264,3750.0,3749.9,1.79789096]
["bitfinex","ETHUSD",1641134049120,1.24771264,3750.0,3749.9,0.79789096]
["bitfinex","ETHUSD",1641134049319,1.24771264,3750.0,3749.9,0.49789096]
["bitfinex","ETHUSD",1641134050318,1.24771264,3750.0,3749.6,2.66678744]
["bitfinex","ETHUSD",1641134050715,0.00284212,3749.9,3749.6,2.66678744]
["bitfinex","ETHUSD",1641134050916,0.00284212,3749.9,3749.4,1.33322]
["bitfinex","ETHUSD",1641134051117,0.00227369,3749.8,3749.4,1.33322]
["bitfinex","ETHUSD",1641134051519,1.24771264,3750.0,3749.9,2.69829473]
["bitfinex","ETHUSD",1641134052520,3.07034087,3750.0,3749.9,2.69829473]
["bitfinex","ETHUSD",1641134052779,3.05109546,3750.0,3749.9,2.69829473]
["bitfinex","ETHUSD",1641134053072,4.05109546,3750.0,3749.9,2.69829473]
["bitfinex","ETHUSD",1641134054273,2.24771264,3750.0,3749.9,2.69829473]
["bitfinex","ETHUSD",1641134054475,3.96257255,3750.0,3749.9,2.69829473]
["bitfinex","ETHUSD",1641134055471,2.24771264,3750.0,3749.9,2.69829473]
["bitfinex","ETHUSD",1641134057029,4.00603175,3750.0,3749.9,2.69829473]
["bitfinex","ETHUSD",1641134057229,2.24771264,3750.0,3749.9,2.69829473]
["bitfinex","ETHUSD",1641134058032,1.24771264,3750.0,3749.9,2.69829473]
["bitfinex","ETHUSD",1641134058329,2.24771264,3750.0,3749.9,2.69829473]
["bitfinex","ETHUSD",1641134058930,1.24771264,3750.0,3749.9,2.69829473]
["bitfinex","ETHUSD",1641134059128,2.24771264,3750.0,3749.9,2.69829473]
["bitfinex","ETHUSD",1641134059329,1.24771264,3750.0,3749.9,2.69829473]
["bitfinex","ETHUSD",1641134062275,1.24771264,3750.0,3749.9,3.08129473]
["bitfinex","ETHUSD",1641134062674,1.24771264,3750.0,3749.9,3.38129473]
["bitfinex","ETHUSD",1641134063274,1.24771264,3750.0,3749.9,4.45187519]
["bitfinex","ETHUSD",1641134067028,1.2406078,3750.0,3749.9,4.45187519]
["bitfinex","ETHUSD",1641134067684,1.2406078,3750.0,3749.9,4.15187519]
["bitfinex","ETHUSD",1641134068083,1.2406078,3750.0,3749.9,4.75187519]
["bitfinex","ETHUSD",1641134079940,1.2406078,3750.0,3749.9,7.07409683]
["bitfinex","ETHUSD",1641134080144,1.2406078,3750.0,3749.9,8.07409683]
["bitfinex","ETHUSD",1641134080343,1.2406078,3750.0,3749.9,4.75187519]
["bitfinex","ETHUSD",1641134080540,1.2406078,3750.0,3749.9,5.75187519]
["bitfinex","ETHUSD",1641134080741,1.2406078,3750.0,3749.9,8.06909515]
["bitfinex","ETHUSD",1641134080941,1.2406078,3750.0,3749.9,5.75187519]
["bitfinex","ETHUSD",1641134083287,1.2406078,3750.0,3749.9,4.75187519]
["bitfinex","ETHUSD",1641134083485,1.3486848,3750.0,3749.9,4.75187519]
["bitfinex","ETHUSD",1641134084984,1.3486848,3750.0,3749.9,3.08129473]
["bitfinex","ETHUSD",1641134086426,1.3486848,3750.0,3749.9,3.38129473]
["bitfinex","ETHUSD",1641134086628,1.3486848,3750.0,3749.9,3.08129473]
["bitfinex","ETHUSD",1641134087025,1.3486848,3750.0,3749.9,3.38129473]
["bitfinex","ETHUSD",1641134087425,1.3486848,3750.0,3749.9,3.08129473]
["bitfinex","ETHUSD",1641134091172,1.3486848,3750.0,3749.9,3.68129473]
["bitfinex","ETHUSD",1641134092674,1.3486848,3750.0,3749.9,3.08129473]
["bitfinex","ETHUSD",1641134092873,1.3486848,3750.0,3749.9,3.38129473]
["bitfinex","ETHUSD",1641134093078,1.3486848,3750.0,3749.9,3.68129473]
["bitfinex","ETHUSD",1641134095125,1.3486848,3750.0,3749.9,3.08129473]
["bitfinex","ETHUSD",1641134095326,1.3486848,3750.0,3749.9,3.38129473]
["bitfinex","ETHUSD",1641134096628,1.3486848,3750.0,3749.9,3.08129473]
["bitfinex","ETHUSD",1641134100279,1.3486848,3750.0,3749.9,3.38129473]
["bitfinex","ETHUSD",1641134100479,1.3486848,3750.0,3749.9,3.08129473]
["bitfinex","ETHUSD",1641134100680,1.3486848,3750.0,3749.9,3.68129473]
["bitfinex","ETHUSD",1641134101637,1.3486848,3750.0,3749.9,6.34808217]
["bitfinex","ETHUSD",1641134102941,1.3486848,3750.0,3749.9,3.68129473]
["bitfinex","ETHUSD",1641134103341,1.3486848,3750.0,3749.9,3.08129473]
["bitfinex","ETHUSD",1641134103544,1.3486848,3750.0,3749.9,3.68129473]
["bitfinex","ETHUSD",1641134103742,1.3486848,3750.0,3749.9,6.37398671]
["bitfinex","ETHUSD",1641134104541,1.3486848,3750.0,3749.9,5.77398671]
["bitfinex","ETHUSD",1641134105779,1.3486848,3750.0,3749.9,3.08129473]
["bitfinex","ETHUSD",1641134105980,1.3486848,3750.0,3749.9,3.38129473]
["bitfinex","ETHUSD",1641134106381,1.3486848,3750.0,3749.9,3.68129473]
["bitfinex","ETHUSD",1641134110030,1.3486848,3750.0,3749.9,3.08129473]
["bitfinex","ETHUSD",1641134110430,1.3486848,3750.0,3749.9,2.69829473]
["bitfinex","ETHUSD",1641134110830,1.3486848,3750.0,3749.9,2.54559473]
["bitfinex","ETHUSD",1641134111234,2.8,3749.9,3749.7,2.69269198]
["bitfinex","ETHUSD",1641134111433,3.4668189,3749.9,3749.7,2.69269198]
["bitfinex","ETHUSD",1641134111628,1.1228811,3749.7,3748.9,2.69269198]
["bitfinex","ETHUSD",1641134112030,5.95701838,3749.4,3748.9,2.69269198]
["bitfinex","ETHUSD",1641134112230,7.25421838,3749.4,3748.9,2.11199198]
["bitfinex","ETHUSD",1641134112430,0.66697,3749.1,3748.7,3.56186878]
["bitfinex","ETHUSD",1641134112677,2.79183358,3749.0,3748.7,3.54766878]
["bitfinex","ETHUSD",1641134112877,3.2,3748.8,3748.3,0.0785229]
["bitfinex","ETHUSD",1641134113078,1.39862845,3748.5,3748.3,0.0785229]
["bitfinex","ETHUSD",1641134113280,1.39862845,3748.5,3748.4,0.0022737]
["bitfinex","ETHUSD",1641134113479,4.22093595,3748.5,3748.4,0.0022737]
["bitfinex","ETHUSD",1641134113980,5.22093595,3748.5,3748.4,0.0022737]
["bitfinex","ETHUSD",1641134114175,4.9,3748.4,3748.3,0.0307966]
["bitfinex","ETHUSD",1641134114376,8.47933231,3748.4,3748.3,0.0307966]
["bitfinex","ETHUSD",1641134114578,3.57933231,3748.4,3748.3,0.0307966]
["bitfinex","ETHUSD",1641134114978,4.81994011,3748.4,3748.3,0.0307966]
["bitfinex","ETHUSD",1641134118732,3.81994011,3748.4,3748.3,0.0307966]
["bitfinex","ETHUSD",1641134118929,4.81994011,3748.4,3748.3,0.0307966]
["bitfinex","ETHUSD",1641134120986,4.81994011,3748.4,3748.3,2.7307966]
["bitfinex","ETHUSD",1641134124143,1.2406078,3748.4,3748.3,2.7307966]
["bitfinex","ETHUSD",1641134124540,1.2406078,3748.4,3748.3,3.0307966]
["bitfinex","ETHUSD",1641134124936,1.2406078,3748.4,3748.3,3.7137966]
["bitfinex","ETHUSD",1641134125735,1.2406078,3748.4,3748.3,7.0637966]
["bitfinex","ETHUSD",1641134125936,1.2406078,3748.4,3748.3,8.08387721]
["bitfinex","ETHUSD",1641134127972,1.2406078,3748.4,3748.3,4.73387721]
["bitfinex","ETHUSD",1641134129173,1.2406078,3748.4,3748.3,5.26724671]
["bitfinex","ETHUSD",1641134129374,1.08553183,3748.4,3748.3,9.46724671]
["bitfinex","ETHUSD",1641134129878,1.08553183,3748.4,3748.3,5.26724671]
["bitfinex","ETHUSD",1641134130376,1.08553183,3748.4,3748.3,6.26724671]
["bitfinex","ETHUSD",1641134132629,0.91591749,3748.4,3748.3,6.26724671]
["bitfinex","ETHUSD",1641134133228,0.91591749,3748.4,3748.3,5.26724671]
["bitfinex","ETHUSD",1641134134427,0.91591749,3748.4,3748.3,4.66724671]
["bitfinex","ETHUSD",1641134134628,0.91591749,3748.4,3748.3,4.13387721]
["bitfinex","ETHUSD",1641134139140,0.91591749,3748.4,3748.3,3.1137966]
["bitfinex","ETHUSD",1641134139937,0.91591749,3748.4,3748.3,2.7307966]
["bitfinex","ETHUSD",1641134151489,0.91591749,3748.4,3748.3,2.6307966]
["bitfinex","ETHUSD",1641134156533,3.23251369,3748.4,3748.3,2.6307966]
["bitfinex","ETHUSD",1641134156935,4.23251369,3748.4,3748.3,2.6307966]
["bitfinex","ETHUSD",1641134166485,3.23251369,3748.4,3748.3,2.6307966]
["bitfinex","ETHUSD",1641134166884,0.91591749,3748.4,3748.3,2.6307966]
["bitfinex","ETHUSD",1641134167286,3.17397868,3748.4,3748.3,2.6307966]
["bitfinex","ETHUSD",1641134167584,3.17456995,3748.4,3748.3,2.6307966]
["bitfinex","ETHUSD",1641134167784,0.91591749,3748.4,3748.3,2.6307966]
["bitfinex","ETHUSD",1641134167984,3.19863128,3748.4,3748.3,2.6307966]
["bitfinex","ETHUSD",1641134168184,0.91591749,3748.4,3748.3,2.6307966]
["bitfinex","ETHUSD",1641134169030,3.17051838,3748.4,3748.3,2.6307966]
["bitfinex","ETHUSD",1641134169434,4.17051838,3748.4,3748.3,2.6307966]
["bitfinex","ETHUSD",1641134172436,1.91591749,3748.4,3748.3,2.6307966]
["bitfinex","ETHUSD",1641134172876,4.16946529,3748.4,3748.3,2.6307966]
["bitfinex","ETHUSD",1641134174782,0.91591749,3748.4,3748.3,2.6307966]
["bitfinex","ETHUSD",1641134175981,0.91591749,3748.4,3748.3,4.70990151]
["bitfinex","ETHUSD",1641134176444,0.91591749,3748.4,3748.3,5.54335111]
["bitfinex","ETHUSD",1641134177038,0.91591749,3748.4,3748.3,5.84335111]
["bitfinex","ETHUSD",1641134177840,0.91591749,3748.4,3748.3,5.54335111]
["bitfinex","ETHUSD",1641134179242,0.91591749,3748.4,3748.3,5.24335111]
["bitfinex","ETHUSD",1641134179740,0.91591749,3748.4,3748.3,4.70990151]
["bitfinex","ETHUSD",1641134184040,0.91591749,3748.4,3748.3,5.30990151]
["bitfinex","ETHUSD",1641134184242,0.91591749,3748.4,3748.3,5.69290151]
["bitfinex","ETHUSD",1641134184740,0.91591749,3748.4,3748.3,6.69290151]
["bitfinex","ETHUSD",1641134192337,0.91591749,3748.4,3748.3,5.69290151]
["bitfinex","ETHUSD",1641134194137,0.91591749,3748.4,3748.3,6.69290151]
["bitfinex","ETHUSD",1641134196188,4.68751393,3750.0,3748.8,0.66664]
["bitfinex","ETHUSD",1641134196388,4.68751393,3750.0,3749.1,0.11448968]
["bitfinex","ETHUSD",1641134196592,0.00511582,3749.3,3749.2,6.633]
["bitfinex","ETHUSD",1641134196791,0.00511582,3749.3,3749.2,8.38784139]
["bitfinex","ETHUSD",1641134196988,0.00511582,3749.3,3749.2,9.67900588]
["bitfinex","ETHUSD",1641134197192,0.00511582,3749.3,3749.2,8.7662923]
["bitfinex","ETHUSD",1641134197592,0.00511582,3749.3,3749.2,10.23208429]
["bitfinex","ETHUSD",1641134197990,0.00511582,3749.3,3749.2,8.7662923]
["bitfinex","ETHUSD",1641134198192,0.00511582,3749.3,3749.2,9.4329023]
["bitfinex","ETHUSD",1641134198492,0.00511582,3749.3,3749.2,3.8495123]
["bitfinex","ETHUSD",1641134199238,0.00511582,3749.3,3749.2,3.1829023]
["bitfinex","ETHUSD",1641134201139,0.00511582,3749.3,3749.2,2.1829023]
["bitfinex","ETHUSD",1641134201939,0.00511582,3749.3,3749.2,4.8829023]
["bitfinex","ETHUSD",1641134202796,0.00511582,3749.3,3749.2,4.2829023]
["bitfinex","ETHUSD",1641134203994,0.00511582,3749.3,3749.2,4.8829023]
["bitfinex","ETHUSD",1641134204194,5.32733576,3749.4,3749.3,4.25]
["bitfinex","ETHUSD",1641134204395,5.32733576,3749.4,3749.3,0.383]
["bitfinex","ETHUSD",1641134204596,5.32733576,3749.4,3749.3,0.683]
["bitfinex","ETHUSD",1641134210047,5.32733576,3749.4,3749.3,1.683]
["bitfinex","ETHUSD",1641134211483,0.06307885,3749.8,3749.6,0.533133]
["bitfinex","ETHUSD",1641134211682,0.06307885,3749.8,3749.7,9.80618113]
["bitfinex","ETHUSD",1641134211881,0.06307885,3749.8,3749.7,10.40618113]
["bitfinex","ETHUSD",1641134212082,0.108077,3750.0,3749.8,7.3]
["bitfinex","ETHUSD",1641134212282,0.108077,3750.0,3749.9,9.74753609]
["bitfinex","ETHUSD",1641134212483,0.108076,3750.1,3750.0,6.8]
["bitfinex","ETHUSD",1641134212682,0.108076,3750.1,3750.0,9.68405261]
["bitfinex","ETHUSD",1641134212882,0.11262338,3750.1,3750.0,9.68405261]
["bitfinex","ETHUSD",1641134213484,0.11262338,3750.1,3750.0,8.183]
["bitfinex","ETHUSD",1641134214739,0.11262338,3750.1,3750.0,1.383]
["bitfinex","ETHUSD",1641134215736,0.11262338,3750.1,3750.0,3.533]
["bitfinex","ETHUSD",1641134216735,0.11262338,3750.1,3750.0,5.14030081]
["bitfinex","ETHUSD",1641134217236,0.11262338,3750.1,3750.0,3.533]
["bitfinex","ETHUSD",1641134218088,0.11262338,3750.1,3750.0,5.1375772]
["bitfinex","ETHUSD",1641134218290,0.11262338,3750.1,3750.0,1.383]
["bitfinex","ETHUSD",1641134218690,0.11262338,3750.1,3750.0,3.933]
["bitfinex","ETHUSD",1641134221754,0.11262338,3750.1,3750.0,1.383]
["bitfinex","ETHUSD",1641134222364,0.11262338,3750.1,3750.0,0.383]
["bitfinex","ETHUSD",1641134223453,0.11262338,3750.1,3750.0,3.083]
["bitfinex","ETHUSD",1641134223755,0.11262338,3750.1,3750.0,2.7]
["bitfinex","ETHUSD",1641134240582,0.11262338,3750.1,3750.0,3.0]
["bitfinex","ETHUSD",1641134240785,0.11262338,3750.1,3750.0,3.383]
["bitfinex","ETHUSD",1641134242485,0.11262338,3750.1,3750.0,3.083]
["bitfinex","ETHUSD",1641134242885,0.108076,3750.1,3750.0,3.083]
["bitfinex","ETHUSD",1641134243685,0.108076,3750.1,3750.0,3.383]
["bitfinex","ETHUSD",1641134249697,0.108076,3750.1,3750.0,3.083]
["bitfinex","ETHUSD",1641134251097,0.108076,3750.1,3750.0,3.383]
["bitfinex","ETHUSD",1641134252337,0.108076,3750.1,3750.0,3.083]
["bitfinex","ETHUSD",1641134255195,0.108076,3750.1,3750.0,3.383]
["bitfinex","ETHUSD",1641134260842,0.108076,3750.1,3750.0,3.083]
["bitfinex","ETHUSD",1641134262144,0.108076,3750.1,3750.0,3.383]
["bitfinex","ETHUSD",1641134263202,0.108076,3750.1,3750.0,3.083]
["bitfinex","ETHUSD",1641134264505,0.108076,3750.1,3750.0,3.383]
["bitfinex","ETHUSD",1641134268745,0.108076,3750.1,3750.0,3.083]
["bitfinex","ETHUSD",1641134269544,0.108076,3750.1,3750.0,3.383]
["bitfinex","ETHUSD",1641134273193,0.108076,3750.1,3750.0,3.083]
["bitfinex","ETHUSD",1641134273596,0.108076,3750.1,3750.0,3.383]
["bitfinex","ETHUSD",1641134275745,0.108076,3750.1,3750.0,3.083]
["bitfinex","ETHUSD",1641134276146,0.108076,3750.1,3750.0,3.383]
["bitfinex","ETHUSD",1641134278892,0.108076,3750.1,3750.0,3.083]
["bitfinex","ETHUSD",1641134280793,0.108076,3750.1,3750.0,3.383]
["bitfinex","ETHUSD",1641134281194,0.108076,3750.1,3750.0,3.083]
["bitfinex","ETHUSD",1641134288296,0.108076,3750.1,3750.0,2.7]
["bitfinex","ETHUSD",1641134290146,0.108076,3750.1,3750.0,3.0]
["bitfinex","ETHUSD",1641134290946,0.108076,3750.1,3750.0,2.964362]
["bitfinex","ETHUSD",1641134293694,0.108076,3750.1,3750.0,2.7]
["bitfinex","ETHUSD",1641134301899,0.108076,3750.1,3750.0,3.383]
["bitfinex","ETHUSD",1641134302303,0.108076,3750.1,3750.0,5.26470593]
["bitfinex","ETHUSD",1641134302502,0.108076,3750.1,3750.0,10.04870593]
["bitfinex","ETHUSD",1641134302503,7.6e-05,3750.1,3750.0,10.04870593]
["bitfinex","ETHUSD",1641134302704,0.06307729,3750.8,3750.1,7.8]
["bitfinex","ETHUSD",1641134302901,1.80171208,3751.5,3750.8,0.04499871]
["bitfinex","ETHUSD",1641134303102,1.80171208,3751.5,3751.0,1.33045329]
["bitfinex","ETHUSD",1641134303302,1.80171208,3751.5,3751.0,1.71345329]
["bitfinex","ETHUSD",1641134303499,1.80171208,3751.5,3751.0,2.01345329]
["bitfinex","ETHUSD",1641134303701,6.15,3751.7,3751.0,2.01345329]
["bitfinex","ETHUSD",1641134303949,6.15,3751.7,3751.4,1.13267]
["bitfinex","ETHUSD",1641134304150,0.01250531,3751.5,3751.4,0.66628]
["bitfinex","ETHUSD",1641134305149,0.01250531,3751.5,3751.4,1.99884]
["bitfinex","ETHUSD",1641134305351,0.01250531,3751.5,3751.4,1.33256]
["bitfinex","ETHUSD",1641134307452,0.01250531,3751.5,3751.0,4.11218839]
["bitfinex","ETHUSD",1641134307709,0.01250531,3751.5,3751.0,0.383]
["bitfinex","ETHUSD",1641134307896,7.55106524,3751.6,3750.4,1.29347633]
["bitfinex","ETHUSD",1641134307897,0.01193689,3751.4,3750.5,3.5085]
["bitfinex","ETHUSD",1641134308296,0.01136846,3751.3,3750.5,3.5085]
["bitfinex","ETHUSD",1641134308497,0.01136846,3751.3,3750.9,0.4665]
["bitfinex","ETHUSD",1641134308697,7.55106524,3751.6,3750.9,0.4665]
["bitfinex","ETHUSD",1641134308698,0.01080004,3751.2,3750.9,0.4665]
["bitfinex","ETHUSD",1641134309099,0.01023162,3751.1,3750.9,0.4665]
["bitfinex","ETHUSD",1641134309501,0.00966319,3751.0,3750.9,0.4665]
["bitfinex","ETHUSD",1641134310601,0.00966319,3751.0,3750.9,1.13293]
["bitfinex","ETHUSD",1641134311445,0.00966319,3751.0,3750.9,1.81593]
["bitfinex","ETHUSD",1641134312052,2.20929768,3752.5,3751.1,7.8]
["bitfinex","ETHUSD",1641134312252,6.00008345,3753.6,3752.9,1.99674493]
["bitfinex","ETHUSD",1641134312450,6.15,3753.6,3753.5,0.01260095]
["bitfinex","ETHUSD",1641134312649,6.15,3753.6,3753.5,4.59560095]
["bitfinex","ETHUSD",1641134312850,0.31940901,3753.6,3753.5,9.37960095]
["bitfinex","ETHUSD",1641134313051,10.69597145,3753.7,3753.6,6.15]
["bitfinex","ETHUSD",1641134313251,10.69597145,3753.7,3753.6,5.167]
["bitfinex","ETHUSD",1641134313450,5.58631545,3753.7,3753.6,10.917]
["bitfinex","ETHUSD",1641134313649,5.58631545,3753.7,3753.6,18.017]
["bitfinex","ETHUSD",1641134313650,0.26063545,3753.7,3753.6,18.017]
["bitfinex","ETHUSD",1641134313851,6.15,3755.1,3754.3,0.82171735]
["bitfinex","ETHUSD",1641134314053,6.15,3755.1,3755.0,11.034]
["bitfinex","ETHUSD",1641134314254,11.4762,3755.1,3755.0,5.467]
["bitfinex","ETHUSD",1641134314450,11.4762,3755.1,3755.0,6.467]
["bitfinex","ETHUSD",1641134314951,11.4762,3755.1,3755.0,7.53736815]
["bitfinex","ETHUSD",1641134315402,6.15237,3755.1,3755.0,11.10288815]
["bitfinex","ETHUSD",1641134315603,6.15237,3755.1,3755.0,8.20288815]
["bitfinex","ETHUSD",1641134315803,5.3262,3755.1,3755.0,8.20288815]
["bitfinex","ETHUSD",1641134316204,5.3262,3755.1,3755.0,10.8347751]
["bitfinex","ETHUSD",1641134316408,5.3262,3755.1,3755.0,7.20288815]
["bitfinex","ETHUSD",1641134316807,5.3262,3755.1,3755.0,9.79837149]
["bitfinex","ETHUSD",1641134317005,5.3262,3755.1,3755.0,6.31963317]
["bitfinex","ETHUSD",1641134317309,5.3262,3755.1,3755.0,6.01963317]
["bitfinex","ETHUSD",1641134318105,5.3262,3755.1,3755.0,7.39594656]
["bitfinex","ETHUSD",1641134318306,5.3262,3755.1,3755.0,9.8596164]
["bitfinex","ETHUSD",1641134318706,5.3262,3755.1,3755.0,10.4596164]
["bitfinex","ETHUSD",1641134318951,5.3262,3755.1,3755.0,11.4596164]
["bitfinex","ETHUSD",1641134319345,5.3262,3755.1,3755.0,11.4604164]
["bitfinex","ETHUSD",1641134319545,5.3262,3755.1,3755.0,8.99754656]
["bitfinex","ETHUSD",1641134320245,5.3262,3755.1,3755.0,11.27386945]
["bitfinex","ETHUSD",1641134320646,5.3262,3755.1,3755.0,11.27942151]
["bitfinex","ETHUSD",1641134321252,5.3262,3755.1,3755.0,8.99754656]
["bitfinex","ETHUSD",1641134321649,5.3262,3755.1,3755.0,11.2543766]
["bitfinex","ETHUSD",1641134322047,5.3262,3755.1,3755.0,8.99754656]
["bitfinex","ETHUSD",1641134322247,5.3262,3755.1,3755.0,11.30684202]
["bitfinex","ETHUSD",1641134322894,0.108076,3755.2,3755.0,11.30684202]
["bitfinex","ETHUSD",1641134323094,0.108076,3755.2,3755.1,7.18390845]
["bitfinex","ETHUSD",1641134323295,0.108076,3755.2,3755.1,7.56690845]
["bitfinex","ETHUSD",1641134323498,0.11717078,3755.2,3755.1,5.167]
["bitfinex","ETHUSD",1641134324095,0.11717078,3755.2,3755.1,5.35411317]
["bitfinex","ETHUSD",1641134324698,0.11717078,3755.2,3755.1,7.67799318]
["bitfinex","ETHUSD",1641134325197,0.11717078,3755.2,3755.1,5.35411317]
["bitfinex","ETHUSD",1641134325794,0.11717078,3755.2,3755.1,5.167]
["bitfinex","ETHUSD",1641134328856,0.11717078,3755.2,3755.1,7.4825548]
["bitfinex","ETHUSD",1641134329056,0.11717078,3755.2,3755.1,7.4833548]
["bitfinex","ETHUSD",1641134329457,0.11717078,3755.2,3755.1,10.3341548]
["bitfinex","ETHUSD",1641134329656,0.11717078,3755.2,3755.1,7.4841548]
["bitfinex","ETHUSD",1641134330060,0.11717078,3755.2,3755.1,8.4841548]
["bitfinex","ETHUSD",1641134330896,0.11717078,3755.2,3755.1,6.1686]
["bitfinex","ETHUSD",1641134331095,0.11717078,3755.2,3755.1,5.1686]
["bitfinex","ETHUSD",1641134331894,0.11717078,3755.2,3755.1,7.48874724]
["bitfinex","ETHUSD",1641134332496,0.11717078,3755.2,3755.1,5.1686]
["bitfinex","ETHUSD",1641134332896,0.11717078,3755.2,3755.1,7.48483173]
["bitfinex","ETHUSD",1641134333698,0.11717078,3755.2,3755.1,5.1686]
["bitfinex","ETHUSD",1641134334158,0.11717078,3755.2,3755.1,7.47751167]
["bitfinex","ETHUSD",1641134334657,0.11717078,3755.2,3755.1,5.1686]
["bitfinex","ETHUSD",1641134335058,0.11717078,3755.2,3755.1,7.476787]
["bitfinex","ETHUSD",1641134335259,0.11717078,3755.2,3755.1,5.1686]
["bitfinex","ETHUSD",1641134337709,0.11717078,3755.2,3755.1,6.1686]
["bitfinex","ETHUSD",1641134339012,0.11717078,3755.2,3755.1,5.1686]
["bitfinex","ETHUSD",1641134340212,1.38507815,3755.2,3755.1,5.1686]
["bitfinex","ETHUSD",1641134341215,0.11717078,3755.2,3755.1,5.1686]
["bitfinex","ETHUSD",1641134341446,0.11717078,3755.2,3755.1,5.4686]
["bitfinex","ETHUSD",1641134341647,0.11717078,3755.2,3755.1,5.1686]
["bitfinex","ETHUSD",1641134343748,0.11717078,3755.2,3755.1,7.49651521]
["bitfinex","ETHUSD",1641134344147,0.11717078,3755.2,3755.1,7.79651521]
["bitfinex","ETHUSD",1641134346499,0.11717078,3755.2,3755.1,7.49651521]
["bitfinex","ETHUSD",1641134350856,0.11717078,3755.2,3755.1,7.79651521]
["bitfinex","ETHUSD",1641134352706,0.11717078,3755.2,3755.1,10.51955991]
["bitfinex","ETHUSD",1641134353301,0.11717078,3755.2,3755.1,7.79651521]
["bitfinex","ETHUSD",1641134353500,0.108076,3755.2,3755.1,7.79651521]
["bitfinex","ETHUSD",1641134354200,0.108076,3755.2,3755.1,10.06133247]
["bitfinex","ETHUSD",1641134354402,0.108076,3755.2,3755.1,7.79651521]
["bitfinex","ETHUSD",1641134356203,0.108076,3755.2,3755.1,10.06768612]
["bitfinex","ETHUSD",1641134356459,0.108076,3755.2,3755.1,12.75946804]
["bitfinex","ETHUSD",1641134356665,0.108076,3755.2,3755.1,10.48829713]
["bitfinex","ETHUSD",1641134358862,0.108076,3755.2,3755.1,7.79651521]
["bitfinex","ETHUSD",1641134360704,0.108076,3755.2,3755.1,10.04020259]
["bitfinex","ETHUSD",1641134360903,0.108076,3755.2,3755.1,7.79651521]
["bitfinex","ETHUSD",1641134361304,0.108076,3755.2,3755.1,10.09646886]
["bitfinex","ETHUSD",1641134361501,0.108076,3755.2,3755.1,7.79651521]
["bitfinex","ETHUSD",1641134361702,0.108076,3755.2,3755.1,10.05342264]
["bitfinex","ETHUSD",1641134362103,0.108076,3755.2,3755.1,7.79651521]
["bitfinex","ETHUSD",1641134362509,0.108076,3755.2,3755.1,10.04976886]
["bitfinex","ETHUSD",1641134363303,0.108076,3755.2,3755.1,7.79651521]
["bitfinex","ETHUSD",1641134363806,0.108076,3755.2,3755.1,10.48569998]
["bitfinex","ETHUSD",1641134366856,0.108076,3755.2,3755.1,7.79651521]
["bitfinex","ETHUSD",1641134367702,0.108076,3755.2,3755.1,10.48569998]
["bitfinex","ETHUSD",1641134370108,0.108076,3755.2,3755.1,7.79651521]
["bitfinex","ETHUSD",1641134370607,0.108076,3755.2,3755.1,10.48569998]
["bitfinex","ETHUSD",1641134371456,0.108076,3755.2,3755.1,4.75912647]
["bitfinex","ETHUSD",1641134372459,0.108076,3755.2,3755.1,2.0699417]
["bitfinex","ETHUSD",1641134374861,0.108076,3755.2,3755.1,1.6869417]
["bitfinex","ETHUSD",1641134389256,0.216152,3755.2,3755.1,1.6869417]
["bitfinex","ETHUSD",1641134393409,0.108076,3755.2,3755.1,1.6869417]
["bitfinex","ETHUSD",1641134395465,0.108076,3755.2,3755.0,2.7]
["bitfinex","ETHUSD",1641134395767,0.00852636,3755.1,3755.0,2.7]
["bitfinex","ETHUSD",1641134398931,0.00852636,3755.1,3755.0,4.66909667]
["bitfinex","ETHUSD",1641134399330,0.00852636,3755.1,3755.0,2.7]
["bitfinex","ETHUSD",1641134401132,0.00852636,3755.1,3755.0,4.66899819]
["bitfinex","ETHUSD",1641134402758,0.00852636,3755.1,3755.0,2.7]
["bitfinex","ETHUSD",1641134403358,0.00852636,3755.1,3755.0,4.66868419]
["bitfinex","ETHUSD",1641134403563,0.00852636,3755.1,3754.3,0.82171735]
["bitfinex","ETHUSD",1641134403760,0.74222636,3755.1,3754.3,0.82171735]
["bitfinex","ETHUSD",1641134403960,2.51363503,3755.0,3754.3,0.82171735]
["bitfinex","ETHUSD",1641134404160,0.66594,3754.8,3754.3,0.82171735]
["bitfinex","ETHUSD",1641134404458,0.6659668,3754.6,3754.3,0.82171735]
["bitfinex","ETHUSD",1641134404661,1.20169159,3754.5,3754.3,3.52171735]
["bitfinex","ETHUSD",1641134404861,1.20680741,3754.5,3754.3,3.52171735]
["bitfinex","ETHUSD",1641134405060,0.00454739,3754.4,3754.3,3.52171735]
["bitfinex","ETHUSD",1641134405917,2.60948167,3754.4,3754.3,3.52171735]
["bitfinex","ETHUSD",1641134406119,3.60948167,3754.4,3754.3,3.52171735]
["bitfinex","ETHUSD",1641134407120,3.60948167,3754.4,3754.3,1.1695784]
["bitfinex","ETHUSD",1641134407324,4.20948167,3754.4,3754.3,1.1695784]
["bitfinex","ETHUSD",1641134407521,2.60948167,3754.4,3754.3,1.1695784]
["bitfinex","ETHUSD",1641134408121,2.27554772,3754.4,3754.3,1.1695784]
["bitfinex","ETHUSD",1641134409061,2.27128252,3754.4,3754.3,1.1695784]
["bitfinex","ETHUSD",1641134409268,2.35357972,3754.4,3754.3,1.1695784]
["bitfinex","ETHUSD",1641134411165,3.35357972,3754.4,3754.3,1.1695784]
["bitfinex","ETHUSD",1641134411362,3.65357972,3754.4,3754.3,1.1695784]
["bitfinex","ETHUSD",1641134411662,3.95357972,3754.4,3754.3,1.1695784]
["bitfinex","ETHUSD",1641134413307,3.35357972,3754.4,3754.3,1.1695784]
["bitfinex","ETHUSD",1641134414111,18.97357972,3754.4,3754.3,1.1695784]
["bitfinex","ETHUSD",1641134414609,3.35357972,3754.4,3754.3,1.1695784]
["bitfinex","ETHUSD",1641134415009,3.5,3754.3,3753.7,0.06197739]
["bitfinex","ETHUSD",1641134415209,1.3321572,3754.0,3753.7,0.06197739]
["bitfinex","ETHUSD",1641134415411,1.12675232,3753.8,3753.7,0.06197739]
["bitfinex","ETHUSD",1641134415613,3.54094026,3753.8,3753.7,0.06197739]
["bitfinex","ETHUSD",1641134415811,3.54207711,3753.8,3753.7,0.06197739]
["bitfinex","ETHUSD",1641134416873,3.04207711,3753.8,3753.7,0.06197739]
["bitfinex","ETHUSD",1641134417273,3.04207711,3753.8,3753.1,0.383]
["bitfinex","ETHUSD",1641134417474,3.04207711,3753.8,3753.4,0.06197879]
["bitfinex","ETHUSD",1641134417475,0.6661057,3753.7,3753.4,0.06197879]
["bitfinex","ETHUSD",1641134417676,2.30204802,3753.6,3753.4,0.06197879]
["bitfinex","ETHUSD",1641134418074,1.9983257,3753.7,3753.4,0.06197879]
["bitfinex","ETHUSD",1641134419077,2.6644557,3753.7,3753.4,0.06197879]
["bitfinex","ETHUSD",1641134419276,2.6644557,3753.7,3753.2,0.00227369]
["bitfinex","ETHUSD",1641134419676,2.6644557,3753.7,3753.0,0.00341054]
["bitfinex","ETHUSD",1641134420625,1.9983257,3753.7,3753.0,0.00341054]
["bitfinex","ETHUSD",1641134421613,2.9983257,3753.7,3753.0,0.00341054]
["bitfinex","ETHUSD",1641134423513,1.9983257,3753.7,3753.0,0.00341054]
["bitfinex","ETHUSD",1641134423713,1.9983257,3753.7,3753.1,1.78858825]
["bitfinex","ETHUSD",1641134424471,1.29400917,3753.8,3753.1,1.78858825]
["bitfinex","ETHUSD",1641134424472,0.62788917,3753.8,3753.1,1.78858825]
["bitfinex","ETHUSD",1641134425870,0.62788917,3753.8,3753.1,4.38858825]
["bitfinex","ETHUSD",1641134426070,1.29399917,3753.8,3753.1,4.38858825]
["bitfinex","ETHUSD",1641134426271,0.62788917,3753.8,3753.1,4.38858825]
["bitfinex","ETHUSD",1641134426675,0.62788917,3753.8,3753.2,1.78858825]
["bitfinex","ETHUSD",1641134427070,0.62788917,3753.8,3753.3,1.79029352]
["bitfinex","ETHUSD",1641134427475,0.62788917,3753.8,3753.4,0.00113684]
["bitfinex","ETHUSD",1641134428316,0.62788917,3753.8,3753.4,1.78972509]
["bitfinex","ETHUSD",1641134429317,0.62788917,3753.8,3753.5,1.78858825]
["bitfinex","ETHUSD",1641134429916,0.62788917,3753.8,3753.4,0.00113684]
["bitfinex","ETHUSD",1641134431320,0.62788917,3753.8,3753.3,0.00170527]
["bitfinex","ETHUSD",1641134433162,0.00113685,3753.8,3753.3,0.00170527]
["bitfinex","ETHUSD",1641134434368,1.17497566,3753.8,3753.3,0.00170527]
["bitfinex","ETHUSD",1641134434764,0.666104,3753.7,3753.3,0.00170527]
["bitfinex","ETHUSD",1641134435619,1.666104,3753.7,3753.3,0.00170527]
["bitfinex","ETHUSD",1641134435825,0.666104,3753.7,3753.3,0.00170527]
["bitfinex","ETHUSD",1641134436025,2.50719566,3753.8,3753.3,0.00170527]
["bitfinex","ETHUSD",1641134436220,1.17497566,3753.8,3753.3,0.00170527]
["bitfinex","ETHUSD",1641134437320,1.28305166,3753.8,3753.3,0.00170527]
["bitfinex","ETHUSD",1641134437521,0.10921285,3753.8,3753.3,0.00170527]
["bitfinex","ETHUSD",1641134440168,0.66612,3753.7,3753.3,0.00170527]
["bitfinex","ETHUSD",1641134440371,1.3322241,3753.7,3753.3,0.00170527]
["bitfinex","ETHUSD",1641134440970,2.3322241,3753.7,3753.3,0.00170527]
["bitfinex","ETHUSD",1641134441168,2.9983441,3753.7,3753.3,0.00170527]
["bitfinex","ETHUSD",1641134442726,1.9983441,3753.7,3753.3,0.00170527]
["bitfinex","ETHUSD",1641134442927,0.6661041,3753.7,3753.3,0.00170527]
["bitfinex","ETHUSD",1641134444129,0.77529285,3753.8,3753.5,1.09882809]
["bitfinex","ETHUSD",1641134444331,0.10921285,3753.8,3753.5,1.09882809]
["bitfinex","ETHUSD",1641134445133,0.10921285,3753.8,3753.6,1.7905498]
["bitfinex","ETHUSD",1641134445732,0.108076,3753.8,3753.6,1.7905498]
["bitfinex","ETHUSD",1641134446585,0.108076,3753.8,3753.7,2.28975055]
["bitfinex","ETHUSD",1641134446783,0.108076,3753.8,3753.6,2.1735498]
["bitfinex","ETHUSD",1641134447579,0.108076,3753.8,3753.6,2.8394398]
["bitfinex","ETHUSD",1641134447780,0.108076,3753.8,3753.6,3.9721504]
["bitfinex","ETHUSD",1641134447991,0.108076,3753.8,3753.7,4.4905498]
["bitfinex","ETHUSD",1641134448185,0.108076,3753.8,3753.7,4.11962038]
["bitfinex","ETHUSD",1641134448382,0.108076,3753.8,3753.7,4.41962038]
["bitfinex","ETHUSD",1641134448984,0.108076,3753.8,3753.7,2.0905498]
["bitfinex","ETHUSD",1641134449586,0.108076,3753.8,3753.7,1.7905498]
["bitfinex","ETHUSD",1641134468523,1.02661431,3753.7,3753.1,2.55170527]
["bitfinex","ETHUSD",1641134468724,1.3322822,3753.6,3753.1,2.55170527]
["bitfinex","ETHUSD",1641134468969,0.66615,3753.6,3753.1,2.55170527]
["bitfinex","ETHUSD",1641134469173,1.66615,3753.6,3753.1,2.55170527]
["bitfinex","ETHUSD",1641134469368,0.66615,3753.6,3753.1,2.55170527]
["bitfinex","ETHUSD",1641134469570,0.66615,3753.6,3753.2,1.73992475]
["bitfinex","ETHUSD",1641134469870,1.3322891,3753.6,3753.2,1.73992475]
["bitfinex","ETHUSD",1641134470071,0.66617,3753.4,3753.2,1.73992475]
["bitfinex","ETHUSD",1641134471073,0.108077,3753.5,3753.2,1.73992475]
["bitfinex","ETHUSD",1641134478579,0.108077,3753.5,3753.0,1.73992475]
["bitfinex","ETHUSD",1641134478978,0.108077,3753.5,3753.1,0.00113684]
["bitfinex","ETHUSD",1641134484079,0.108077,3753.5,3753.1,1.74106159]
["bitfinex","ETHUSD",1641134484477,0.108077,3753.5,3753.2,0.666]
["bitfinex","ETHUSD",1641134484677,0.108077,3753.5,3753.3,2.05774753]
["bitfinex","ETHUSD",1641134485078,0.108077,3753.5,3753.4,0.3]
["bitfinex","ETHUSD",1641134485378,0.108077,3753.5,3753.4,0.683]
["bitfinex","ETHUSD",1641134485579,0.108077,3753.5,3753.4,2.42292475]
["bitfinex","ETHUSD",1641134495727,0.108077,3753.5,3753.4,6.02443487]
["bitfinex","ETHUSD",1641134496125,0.11091812,3753.8,3753.6,1.33176]
["bitfinex","ETHUSD",1641134496328,0.11091812,3753.8,3753.7,0.383]
["bitfinex","ETHUSD",1641134496529,0.108076,3753.8,3753.7,0.383]
["bitfinex","ETHUSD",1641134496726,0.108076,3753.8,3753.7,0.683]
["bitfinex","ETHUSD",1641134497126,0.108076,3753.8,3753.7,5.12772432]
["bitfinex","ETHUSD",1641134498228,0.108076,3753.8,3753.7,2.42292475]
["bitfinex","ETHUSD",1641134499588,0.108077,3754.0,3753.7,2.42292475]
["bitfinex","ETHUSD",1641134499787,0.108077,3754.0,3753.8,0.6658]
["bitfinex","ETHUSD",1641134499988,0.00341054,3753.9,3753.8,1.3316]
["bitfinex","ETHUSD",1641134500188,0.00341054,3753.9,3753.8,1.7146]
["bitfinex","ETHUSD",1641134500388,0.00341054,3753.9,3753.8,3.45452475]
["bitfinex","ETHUSD",1641134505230,0.06754782,3754.0,3753.9,3.55]
["bitfinex","ETHUSD",1641134505426,0.06754782,3754.0,3753.9,0.383]
["bitfinex","ETHUSD",1641134505627,0.06754782,3754.0,3753.9,2.021298]
["bitfinex","ETHUSD",1641134506227,0.06754782,3754.0,3753.9,1.721298]
["bitfinex","ETHUSD",1641134506877,0.06754782,3754.0,3753.9,3.46122275]
["bitfinex","ETHUSD",1641134509780,0.06754782,3754.0,3753.9,3.76122275]
["bitfinex","ETHUSD",1641134510431,0.00548828,3754.1,3753.9,3.76122275]
["bitfinex","ETHUSD",1641134511431,0.00548828,3754.1,3753.9,3.46122275]
["bitfinex","ETHUSD",1641134511836,0.00548828,3754.1,3753.9,3.76122275]
["bitfinex","ETHUSD",1641134512632,0.00548828,3754.1,3753.9,3.46122275]
["bitfinex","ETHUSD",1641134515781,0.00548828,3754.1,3754.0,1.73992475]
["bitfinex","ETHUSD",1641134515984,0.00548828,3754.1,3754.0,2.12292475]
["bitfinex","ETHUSD",1641134516182,0.00662513,3754.1,3754.0,2.12292475]
["bitfinex","ETHUSD",1641134525242,0.00662513,3754.1,3754.0,4.801873]
["bitfinex","ETHUSD",1641134526741,0.00662513,3754.1,3754.0,2.12292475]
["bitfinex","ETHUSD",1641134527243,0.00662513,3754.1,3754.0,4.801873]
["bitfinex","ETHUSD",1641134530683,0.00662513,3754.1,3754.0,2.12292475]
["bitfinex","ETHUSD",1641134532089,0.00662513,3754.1,3754.0,4.801873]
["bitfinex","ETHUSD",1641134532930,0.00662513,3754.1,3754.0,2.12292475]
["bitfinex","ETHUSD",1641134533729,0.00662513,3754.1,3754.0,2.42292475]
["bitfinex","ETHUSD",1641134536884,0.00662513,3754.1,3754.0,2.12292475]
["bitfinex","ETHUSD",1641134537885,0.00662513,3754.1,3754.0,2.42292475]
["bitfinex","ETHUSD",1641134538084,0.00662513,3754.1,3754.0,5.11609595]
["bitfinex","ETHUSD",1641134538687,0.00662513,3754.1,3754.0,2.12292475]
["bitfinex","ETHUSD",1641134539488,0.00662513,3754.1,3754.0,4.81604082]
["bitfinex","ETHUSD",1641134539788,0.00662513,3754.1,3754.0,5.11604082]
["bitfinex","ETHUSD",1641134540230,0.00662513,3754.1,3754.0,2.42292475]
["bitfinex","ETHUSD",1641134540733,0.00662513,3754.1,3754.0,5.11604082]
["bitfinex","ETHUSD",1641134541531,0.00662513,3754.1,3754.0,2.42292475]
["bitfinex","ETHUSD",1641134541737,0.00662513,3754.1,3754.0,5.11604082]
["bitfinex","ETHUSD",1641134541934,0.00662513,3754.1,3754.0,4.81604082]
["bitfinex","ETHUSD",1641134543234,0.00662513,3754.1,3754.0,1.73992475]
["bitfinex","ETHUSD",1641134546190,0.00548828,3754.1,3754.0,1.73992475]
["bitfinex","ETHUSD",1641134583079,0.00548828,3754.1,3754.0,2.03992475]
["bitfinex","ETHUSD",1641134583679,0.00548828,3754.1,3754.0,1.73992475]
["bitfinex","ETHUSD",1641134589185,0.00548828,3754.1,3754.0,2.03992475]
["bitfinex","ETHUSD",1641134590181,0.00548828,3754.1,3754.0,2.42292475]
["bitfinex","ETHUSD",1641134591385,0.00548828,3754.1,3754.0,2.12292475]
["bitfinex","ETHUSD",1641134591580,0.00548828,3754.1,3754.0,2.42292475]
["bitfinex","ETHUSD",1641134591981,0.00548828,3754.1,3754.0,5.11604082]
["bitfinex","ETHUSD",1641134593041,0.00548828,3754.1,3754.0,4.81604082]
["bitfinex","ETHUSD",1641134593243,0.01356528,3754.2,3754.0,4.81604082]
["bitfinex","ETHUSD",1641134593541,0.01356528,3754.2,3754.1,0.66581]
["bitfinex","ETHUSD",1641134593742,0.01356528,3754.2,3754.1,1.04881]
["bitfinex","ETHUSD",1641134593940,0.01527056,3754.2,3754.1,1.04881]
["bitfinex","ETHUSD",1641134594140,0.01527056,3754.2,3754.1,2.78873475]
["bitfinex","ETHUSD",1641134601552,0.01527056,3754.2,3754.1,3.38873475]
["bitfinex","ETHUSD",1641134603247,0.01527056,3754.2,3754.1,7.08873475]
["bitfinex","ETHUSD",1641134603549,0.01527056,3754.2,3754.1,4.38873475]
["bitfinex","ETHUSD",1641134603746,0.108076,3754.3,3754.2,5.9]
["bitfinex","ETHUSD",1641134603983,0.108076,3754.3,3754.2,6.283]
["bitfinex","ETHUSD",1641134604486,0.216152,3754.3,3754.2,6.283]
["bitfinex","ETHUSD",1641134604684,0.108076,3754.3,3754.2,6.283]
["bitfinex","ETHUSD",1641134605083,0.108076,3754.3,3754.2,8.75838968]
["bitfinex","ETHUSD",1641134605284,0.108076,3754.3,3754.2,10.49831443]
["bitfinex","ETHUSD",1641134606486,0.108076,3754.3,3754.2,12.96669869]
["bitfinex","ETHUSD",1641134606687,0.108076,3754.3,3754.2,7.06669869]
["bitfinex","ETHUSD",1641134607744,1e-08,3754.3,3754.2,5.59831443]
["bitfinex","ETHUSD",1641134607945,1e-08,3754.3,3754.2,4.59831443]
["bitfinex","ETHUSD",1641134608348,1e-08,3754.3,3754.2,5.59831443]
["bitfinex","ETHUSD",1641134609247,1e-08,3754.3,3754.2,8.19831443]
["bitfinex","ETHUSD",1641134609446,1e-08,3754.3,3754.2,7.19831443]
["bitfinex","ETHUSD",1641134610048,1e-08,3754.3,3754.2,10.79736997]
["bitfinex","ETHUSD",1641134610647,1e-08,3754.3,3754.2,7.19831443]
["bitfinex","ETHUSD",1641134610848,0.06187733,3755.0,3754.5,0.33285]
["bitfinex","ETHUSD",1641134611050,0.06187733,3755.0,3754.7,1.1982367]
["bitfinex","ETHUSD",1641134611256,1.0,3755.8,3754.8,1.04869]
["bitfinex","ETHUSD",1641134611687,0.00852635,3755.7,3755.2,1.16377018]
["bitfinex","ETHUSD",1641134612092,0.00795792,3755.6,3755.2,1.16377018]
["bitfinex","ETHUSD",1641134612489,0.0073895,3755.5,3755.2,1.16377018]
["bitfinex","ETHUSD",1641134612891,0.00682108,3755.4,3755.3,1.73992475]
["bitfinex","ETHUSD",1641134614992,0.00682108,3755.4,3755.3,2.76137544]
["bitfinex","ETHUSD",1641134615645,0.00682108,3755.4,3755.3,1.73992475]
["bitfinex","ETHUSD",1641134619091,0.00682108,3755.4,3755.3,4.33992475]
["bitfinex","ETHUSD",1641134628911,0.00682108,3755.4,3755.3,5.00557475]
["bitfinex","ETHUSD",1641134632849,0.00682108,3755.4,3755.3,5.30557475]
["bitfinex","ETHUSD",1641134633048,0.00682108,3755.4,3755.3,5.00557475]
["bitfinex","ETHUSD",1641134637001,0.00682108,3755.4,3755.3,4.33992475]
["bitfinex","ETHUSD",1641134637597,0.70204246,3755.4,3755.3,4.33992475]
["bitfinex","ETHUSD",1641134638043,1.30204246,3755.4,3755.3,4.33992475]
["bitfinex","ETHUSD",1641134638244,6.62774246,3755.4,3755.3,4.33992475]
["bitfinex","ETHUSD",1641134638443,7.62774246,3755.4,3755.3,4.33992475]
["bitfinex","ETHUSD",1641134640243,7.02774246,3755.4,3755.3,4.33992475]
["bitfinex","ETHUSD",1641134643200,7.02092138,3755.4,3755.3,4.33992475]
["bitfinex","ETHUSD",1641134669049,6.02092138,3755.4,3755.3,4.33992475]
["bitfinex","ETHUSD",1641134670456,7.02092138,3755.4,3755.3,4.33992475]
["bitfinex","ETHUSD",1641134670652,6.02092138,3755.4,3755.3,4.33992475]
["bitfinex","ETHUSD",1641134673500,7.02092138,3755.4,3755.3,4.33992475]
["bitfinex","ETHUSD",1641134680495,7.62092138,3755.4,3755.3,4.33992475]
["bitfinex","ETHUSD",1641134680696,8.71042138,3755.4,3755.3,4.33992475]
["bitfinex","ETHUSD",1641134680901,24.33042138,3755.4,3755.3,4.33992475]
["bitfinex","ETHUSD",1641134681097,5.0,3755.3,3754.3,2.69919481]
["bitfinex","ETHUSD",1641134681299,2.3965809,3754.9,3754.3,2.69919481]
["bitfinex","ETHUSD",1641134681498,1.39715036,3754.4,3754.3,2.69919481]
["bitfinex","ETHUSD",1641134681696,1.39715036,3754.4,3754.3,5.16757907]
["bitfinex","ETHUSD",1641134681897,1.3982872,3754.4,3754.3,5.16757907]
["bitfinex","ETHUSD",1641134682097,2.09371728,3754.4,3754.3,5.16757907]
["bitfinex","ETHUSD",1641134682296,2.09371728,3754.4,3753.7,2.47538968]
["bitfinex","ETHUSD",1641134682500,2.09371728,3754.4,3753.6,6.68959481]
["bitfinex","ETHUSD",1641134682501,0.6659453,3754.3,3753.6,2.69919481]
["bitfinex","ETHUSD",1641134682761,0.6659453,3754.3,3753.8,0.0022737]
["bitfinex","ETHUSD",1641134682959,1.6659453,3754.3,3753.8,0.0022737]
["bitfinex","ETHUSD",1641134684964,0.6659729,3754.2,3753.8,0.0022737]
["bitfinex","ETHUSD",1641134685165,0.66601,3754.1,3753.8,0.0022737]
["bitfinex","ETHUSD",1641134686068,1.9980297,3754.1,3753.8,0.0022737]
["bitfinex","ETHUSD",1641134686518,1.9980297,3754.1,3753.5,0.00397897]
["bitfinex","ETHUSD",1641134686711,1.33202,3754.1,3753.3,0.00511582]
["bitfinex","ETHUSD",1641134686911,1.33202,3754.1,3753.3,2.70431063]
["bitfinex","ETHUSD",1641134687211,2.33202,3754.1,3753.4,0.00454739]
["bitfinex","ETHUSD",1641134687615,1.33202,3754.1,3753.4,0.00454739]
["bitfinex","ETHUSD",1641134687810,2.33202,3754.1,3753.4,0.00454739]
["bitfinex","ETHUSD",1641134688210,0.66603,3754.0,3753.4,0.00454739]
["bitfinex","ETHUSD",1641134688411,0.6660171,3753.9,3753.4,0.00454739]
["bitfinex","ETHUSD",1641134689010,0.6660171,3753.9,3753.3,0.00511582]
["bitfinex","ETHUSD",1641134693858,0.66603,3754.0,3753.3,0.00511582]
["bitfinex","ETHUSD",1641134695299,0.6660232,3753.9,3753.2,0.00568424]
["bitfinex","ETHUSD",1641134695698,0.6660232,3753.9,3753.2,2.70487905]
["bitfinex","ETHUSD",1641134696100,0.6660232,3753.9,3753.3,0.00511582]
["bitfinex","ETHUSD",1641134697752,1.66603,3754.0,3753.3,0.00511582]
["bitfinex","ETHUSD",1641134697951,0.66603,3754.0,3753.3,0.00511582]
["bitfinex","ETHUSD",1641134698250,1.66603,3754.0,3753.3,0.00511582]
["bitfinex","ETHUSD",1641134698451,0.66603,3754.0,3753.3,0.00511582]
["bitfinex","ETHUSD",1641134698652,1.66603,3754.0,3753.3,0.00511582]
["bitfinex","ETHUSD",1641134698952,0.66603,3754.0,3753.3,0.00511582]
["bitfinex","ETHUSD",1641134699155,1.66603,3754.0,3753.3,0.00511582]
["bitfinex","ETHUSD",1641134699353,0.66603,3754.0,3753.3,0.00511582]
["bitfinex","ETHUSD",1641134699550,1.66603,3754.0,3753.3,0.00511582]
["bitfinex","ETHUSD",1641134699752,0.66603,3754.0,3753.3,0.00511582]
["bitfinex","ETHUSD",1641134699951,1.66603,3754.0,3753.3,0.00511582]
["bitfinex","ETHUSD",1641134700152,0.6660016,3754.1,3753.3,0.00511582]
["bitfinex","ETHUSD",1641134700353,5.75773028,3754.4,3753.3,2.28365845]
["bitfinex","ETHUSD",1641134700354,3.09371728,3754.4,3753.3,2.28365845]
["bitfinex","ETHUSD",1641134700567,1.0,3754.3,3753.4,0.383]
["bitfinex","ETHUSD",1641134700752,1.0,3754.3,3753.4,0.38754739]
["bitfinex","ETHUSD",1641134700954,2.09371728,3754.4,3753.5,0.00397897]
["bitfinex","ETHUSD",1641134701154,0.69656692,3754.4,3753.5,0.00397897]
["bitfinex","ETHUSD",1641134701354,1.36250802,3754.4,3753.5,0.00397897]
["bitfinex","ETHUSD",1641134701599,1.36250802,3754.4,3753.5,2.26899736]
["bitfinex","ETHUSD",1641134701902,0.69656692,3754.4,3753.6,1.40379371]
["bitfinex","ETHUSD",1641134702298,0.69656692,3754.4,3753.7,0.00284212]
["bitfinex","ETHUSD",1641134702498,0.69656692,3754.4,3753.7,2.92960643]
["bitfinex","ETHUSD",1641134702700,0.69656692,3754.4,3753.7,2.06911528]
["bitfinex","ETHUSD",1641134702899,0.69656692,3754.4,3753.7,3.99811825]
["bitfinex","ETHUSD",1641134703600,0.69656692,3754.4,3753.8,1.40038316]
["bitfinex","ETHUSD",1641134704003,0.69656692,3754.4,3753.9,0.00170528]
["bitfinex","ETHUSD",1641134704200,0.69656692,3754.4,3754.0,0.66585]
["bitfinex","ETHUSD",1641134705004,0.69656692,3754.4,3754.1,1.40038316]
["bitfinex","ETHUSD",1641134705246,0.69656692,3754.4,3754.3,1.36812178]
["bitfinex","ETHUSD",1641134706248,0.00113684,3754.4,3754.3,1.98162178]
["bitfinex","ETHUSD",1641134706449,0.00113684,3754.4,3754.3,5.01769737]
["bitfinex","ETHUSD",1641134706650,0.00113684,3754.4,3754.3,6.11808053]
["bitfinex","ETHUSD",1641134707058,0.00113684,3754.4,3754.3,6.71808053]
["bitfinex","ETHUSD",1641134707249,0.00113684,3754.4,3754.3,6.11808053]
["bitfinex","ETHUSD",1641134707647,0.00113684,3754.4,3754.3,3.76500494]
["bitfinex","ETHUSD",1641134708549,0.00113684,3754.4,3754.3,4.06500494]
["bitfinex","ETHUSD",1641134708752,0.00113684,3754.4,3754.3,3.76500494]
["bitfinex","ETHUSD",1641134708998,0.00113684,3754.4,3754.3,4.06500494]
["bitfinex","ETHUSD",1641134709399,0.00113684,3754.4,3754.3,4.17777224]
["bitfinex","ETHUSD",1641134711001,0.00113684,3754.4,3754.3,6.4234533]
["bitfinex","ETHUSD",1641134711398,0.00113684,3754.4,3754.3,4.17777224]
["bitfinex","ETHUSD",1641134711898,0.0618769,3755.2,3754.3,4.17777224]
["bitfinex","ETHUSD",1641134712098,0.0618769,3755.2,3754.5,0.66576]
["bitfinex","ETHUSD",1641134712304,0.00511581,3755.1,3754.5,0.66576]
["bitfinex","ETHUSD",1641134712759,0.00454738,3755.0,3754.5,0.66576]
["bitfinex","ETHUSD",1641134712954,0.00454738,3755.0,3754.6,1.40038316]
["bitfinex","ETHUSD",1641134713255,0.00397896,3754.9,3754.6,2.06613316]
["bitfinex","ETHUSD",1641134713655,0.00341054,3754.8,3754.6,2.06613316]
["bitfinex","ETHUSD",1641134713855,0.00341054,3754.8,3754.7,1.40038316]
["bitfinex","ETHUSD",1641134714056,5.3257,3755.4,3754.7,1.40038316]
["bitfinex","ETHUSD",1641134714453,0.00625265,3755.3,3754.7,1.40038316]
["bitfinex","ETHUSD",1641134714656,0.00625265,3755.3,3755.0,0.05638365]
["bitfinex","ETHUSD",1641134714856,0.00568423,3755.2,3755.0,0.1127673]
["bitfinex","ETHUSD",1641134715256,0.00511581,3755.1,3755.0,0.1127673]
["bitfinex","ETHUSD",1641134716515,0.70040537,3755.1,3755.0,1.49983476]
["bitfinex","ETHUSD",1641134716915,0.70040537,3755.1,3755.0,0.1127673]
["bitfinex","ETHUSD",1641134718216,1.36628537,3755.1,3755.0,0.1127673]
["bitfinex","ETHUSD",1641134718615,2.36628537,3755.1,3755.0,0.1127673]
["bitfinex","ETHUSD",1641134718816,1.36628537,3755.1,3755.0,0.1127673]
["bitfinex","ETHUSD",1641134719016,2.36628537,3755.1,3755.0,0.1127673]
["bitfinex","ETHUSD",1641134719619,1.70040537,3755.1,3755.0,0.1127673]
["bitfinex","ETHUSD",1641134719817,0.70040537,3755.1,3755.0,0.1127673]
["bitfinex","ETHUSD",1641134721654,0.70040537,3755.1,3755.0,1.49726989]
["bitfinex","ETHUSD",1641134728556,7.15574537,3755.1,3755.0,1.49726989]
["bitfinex","ETHUSD",1641134745568,7.15062956,3755.1,3755.0,1.49726989]
["bitfinex","ETHUSD",1641134745970,8.81650956,3755.1,3755.0,1.49726989]
["bitfinex","ETHUSD",1641134746168,9.11650956,3755.1,3755.0,0.1127673]
["bitfinex","ETHUSD",1641134746374,25.03650956,3755.1,3755.0,0.1127673]
["bitfinex","ETHUSD",1641134747415,27.37204652,3755.1,3755.0,1.45047628]
["bitfinex","ETHUSD",1641134748417,29.18680604,3755.1,3755.0,1.45047628]
["bitfinex","ETHUSD",1641134748917,27.37204652,3755.1,3755.0,1.45047628]
["bitfinex","ETHUSD",1641134749614,29.18680604,3755.1,3755.0,1.45047628]
["bitfinex","ETHUSD",1641134750014,27.37204652,3755.1,3755.0,1.45047628]
["bitfinex","ETHUSD",1641134750665,29.18680604,3755.1,3755.0,1.45047628]
["bitfinex","ETHUSD",1641134751567,13.56680604,3755.1,3755.0,1.45047628]
["bitfinex","ETHUSD",1641134752365,11.23126908,3755.1,3755.0,1.45047628]
["bitfinex","ETHUSD",1641134754515,9.63126908,3755.1,3755.0,1.45047628]
["bitfinex","ETHUSD",1641134755516,8.96538908,3755.1,3755.0,1.45047628]
["bitfinex","ETHUSD",1641134755717,7.15062956,3755.1,3755.0,1.45047628]
["bitfinex","ETHUSD",1641134755917,8.15062956,3755.1,3755.0,1.45047628]
["bitfinex","ETHUSD",1641134757864,8.15062956,3755.1,3755.0,0.1127673]
["bitfinex","ETHUSD",1641134759565,8.75062956,3755.1,3755.0,0.1127673]
["bitfinex","ETHUSD",1641134760366,8.15062956,3755.1,3755.0,0.1127673]
["bitfinex","ETHUSD",1641134771508,8.15062956,3755.1,3755.0,1.44204131]
["bitfinex","ETHUSD",1641134772409,8.15062956,3755.1,3755.0,0.1127673]
["bitfinex","ETHUSD",1641134772864,8.15062956,3755.1,3755.0,1.44204131]
["bitfinex","ETHUSD",1641134779011,7.15062956,3755.1,3755.0,1.44204131]
["bitfinex","ETHUSD",1641134780556,8.15062956,3755.1,3755.0,1.44204131]
["bitfinex","ETHUSD",1641134789268,7.15062956,3755.1,3755.0,3.93600483]
["bitfinex","ETHUSD",1641134789466,6.45534,3755.1,3755.0,1.44204131]
["bitfinex","ETHUSD",1641134789664,6.19481235,3755.4,3755.1,4.45]
["bitfinex","ETHUSD",1641134789866,0.108076,3755.7,3755.4,7.96522244]
["bitfinex","ETHUSD",1641134790072,0.108076,3755.7,3755.5,0.3]
["bitfinex","ETHUSD",1641134790470,0.108076,3755.7,3755.6,1.34800009]
["bitfinex","ETHUSD",1641134790766,0.11660235,3755.7,3755.6,1.88041199]
["bitfinex","ETHUSD",1641134791166,0.11660235,3755.7,3755.6,1.34800009]
["bitfinex","ETHUSD",1641134791610,0.11660235,3755.7,3755.6,2.6772741]
["bitfinex","ETHUSD",1641134792007,0.11660235,3755.7,3755.6,4.98750501]
["bitfinex","ETHUSD",1641134793410,0.11660235,3755.7,3755.6,2.6772741]
["bitfinex","ETHUSD",1641134794212,0.11660235,3755.7,3755.6,4.94721922]
["bitfinex","ETHUSD",1641134796254,0.11660235,3755.7,3755.6,2.6772741]
["bitfinex","ETHUSD",1641134798259,0.11660235,3755.7,3755.6,1.34800009]
["bitfinex","ETHUSD",1641134799205,0.11660235,3755.7,3755.6,2.80109101]
["bitfinex","ETHUSD",1641134806371,0.11660235,3755.7,3755.6,0.1127673]
["bitfinex","ETHUSD",1641134807417,0.81187354,3755.7,3755.6,0.1127673]
["bitfinex","ETHUSD",1641134807617,1.41187354,3755.7,3755.6,0.1127673]
["bitfinex","ETHUSD",1641134808017,2.07760954,3755.7,3755.6,0.1127673]
["bitfinex","ETHUSD",1641134814724,1.47760954,3755.7,3755.6,0.1127673]
["bitfinex","ETHUSD",1641134816029,2.47760954,3755.7,3755.6,0.1127673]
["bitfinex","ETHUSD",1641134820862,2.46198913,3755.7,3755.6,0.1127673]
["bitfinex","ETHUSD",1641134821813,1.46198913,3755.7,3755.6,0.1127673]
["bitfinex","ETHUSD",1641134822010,2.46198913,3755.7,3755.6,0.1127673]
["bitfinex","ETHUSD",1641134822412,1.46198913,3755.7,3755.6,1.60678972]
["bitfinex","ETHUSD",1641134822611,2.46198913,3755.7,3755.6,1.60678972]
["bitfinex","ETHUSD",1641134823013,1.46198913,3755.7,3755.6,1.60678972]
["bitfinex","ETHUSD",1641134823212,2.46198913,3755.7,3755.6,1.60678972]
["bitfinex","ETHUSD",1641134823714,1.46198913,3755.7,3755.6,0.1127673]
["bitfinex","ETHUSD",1641134824011,2.46198913,3755.7,3755.6,0.1127673]
["bitfinex","ETHUSD",1641134824211,2.76198913,3755.7,3755.6,0.1127673]
["bitfinex","ETHUSD",1641134824414,2.46198913,3755.7,3755.6,0.1127673]
["bitfinex","ETHUSD",1641134827656,1.46198913,3755.7,3755.6,0.1127673]
["bitfinex","ETHUSD",1641134828260,0.80334719,3755.7,3755.6,0.1127673]
["bitfinex","ETHUSD",1641134828458,0.108076,3755.7,3755.6,1.60787318]
["bitfinex","ETHUSD",1641134830321,0.108076,3755.7,3755.6,2.14028748]
["bitfinex","ETHUSD",1641134830521,0.108076,3755.7,3755.6,4.51153922]
["bitfinex","ETHUSD",1641134833456,0.108076,3755.7,3755.6,3.97912492]
["bitfinex","ETHUSD",1641134834455,0.108076,3755.7,3755.6,1.60787318]
["bitfinex","ETHUSD",1641134836911,0.108076,3755.7,3755.6,3.87577851]
["bitfinex","ETHUSD",1641134838316,2.26876176,3757.3,3756.9,2.36082743]
["bitfinex","ETHUSD",1641134838515,5.3232,3757.2,3756.9,2.36082743]
["bitfinex","ETHUSD",1641134838712,5.3232,3757.2,3757.0,3.1948444]
["bitfinex","ETHUSD",1641134838913,5.3232,3757.2,3757.0,0.67781142]
["bitfinex","ETHUSD",1641134839114,5.3232,3757.2,3757.1,0.05638365]
["bitfinex","ETHUSD",1641134839513,5.3402527,3757.2,3757.1,0.05638365]
["bitfinex","ETHUSD",1641134840573,6.3402527,3757.2,3757.1,0.05638365]
["bitfinex","ETHUSD",1641134841970,5.3402527,3757.2,3757.1,0.05638365]
["bitfinex","ETHUSD",1641134842169,6.6402527,3757.2,3757.1,0.05638365]
["bitfinex","ETHUSD",1641134842371,6.9402527,3757.2,3757.1,0.05638365]
["bitfinex","ETHUSD",1641134842775,6.4483287,3757.2,3757.1,0.05638365]
["bitfinex","ETHUSD",1641134844116,6.4483287,3757.2,3757.1,0.1127673]
["bitfinex","ETHUSD",1641134844915,6.4483287,3757.2,3757.1,0.1135673]
["bitfinex","ETHUSD",1641134845115,6.4483287,3757.2,3757.1,0.1143673]
["bitfinex","ETHUSD",1641134846420,6.44926382,3757.2,3757.1,0.1143673]
["bitfinex","ETHUSD",1641134846618,6.45113406,3757.2,3757.1,0.1143673]
["bitfinex","ETHUSD",1641134852111,8.25863682,3757.2,3757.1,0.1143673]
["bitfinex","ETHUSD",1641134852911,8.15056082,3757.2,3757.1,0.1143673]
["bitfinex","ETHUSD",1641134858775,8.25863682,3757.2,3757.1,0.1143673]
["bitfinex","ETHUSD",1641134859414,6.45113406,3757.2,3757.1,0.1143673]
["bitfinex","ETHUSD",1641134859616,7.14610653,3757.2,3757.1,0.1143673]
["bitfinex","ETHUSD",1641134864474,9.33919827,3757.2,3757.1,0.1143673]
["bitfinex","ETHUSD",1641134864674,7.14610653,3757.2,3757.1,0.1143673]
["bitfinex","ETHUSD",1641134866715,6.14610653,3757.2,3757.1,0.1143673]
["bitfinex","ETHUSD",1641134868923,6.03803053,3757.2,3757.1,0.1143673]
["bitfinex","ETHUSD",1641134869518,6.02097783,3757.2,3757.1,0.1143673]
["bitfinex","ETHUSD",1641134869919,7.02097783,3757.2,3757.1,0.1143673]
["bitfinex","ETHUSD",1641134870119,7.12905483,3757.2,3757.1,0.1143673]
["bitfinex","ETHUSD",1641134870972,6.12905483,3757.2,3757.1,0.1143673]
["bitfinex","ETHUSD",1641134872776,6.12998995,3757.2,3757.1,0.1143673]
["bitfinex","ETHUSD",1641134877870,9.36168686,3757.2,3757.1,0.1143673]
["bitfinex","ETHUSD",1641134878469,7.12998995,3757.2,3757.1,0.1143673]
["bitfinex","ETHUSD",1641134880071,9.34884486,3757.2,3757.1,0.1143673]
["bitfinex","ETHUSD",1641134880272,7.02191295,3757.2,3757.1,0.1143673]
["bitfinex","ETHUSD",1641134880873,6.02191295,3757.2,3757.1,0.1143673]
["bitfinex","ETHUSD",1641134881922,7.12998995,3757.2,3757.1,0.1143673]
["bitfinex","ETHUSD",1641134882130,9.34223463,3757.2,3757.1,0.1143673]
["bitfinex","ETHUSD",1641134882324,6.12998995,3757.2,3757.1,0.1143673]
["bitfinex","ETHUSD",1641134882726,7.12998995,3757.2,3757.1,0.1143673]
["bitfinex","ETHUSD",1641134882925,6.12998995,3757.2,3757.1,0.1143673]
["bitfinex","ETHUSD",1641134884527,7.12998995,3757.2,3757.1,0.1143673]
["bitfinex","ETHUSD",1641134887878,6.12998995,3757.2,3757.1,0.1143673]
["bitfinex","ETHUSD",1641134888078,7.12998995,3757.2,3757.1,0.1143673]
["bitfinex","ETHUSD",1641134888679,9.33791406,3757.2,3757.1,0.1143673]
["bitfinex","ETHUSD",1641134888881,7.12998995,3757.2,3757.1,0.1143673]
["bitfinex","ETHUSD",1641134889140,9.9473801,3757.2,3757.1,0.1143673]
["bitfinex","ETHUSD",1641134889541,7.72998995,3757.2,3757.1,0.1143673]
["bitfinex","ETHUSD",1641134889739,7.79590738,3757.2,3757.1,0.1143673]
["bitfinex","ETHUSD",1641134890439,7.79590738,3757.2,3757.1,0.00302643]
["bitfinex","ETHUSD",1641134890640,7.79590738,3757.2,3757.1,0.0016]
["bitfinex","ETHUSD",1641134891439,10.36658872,3757.2,3757.1,0.0016]
["bitfinex","ETHUSD",1641134891641,20.36658872,3757.2,3757.1,0.0016]
["bitfinex","ETHUSD",1641134891940,20.25851172,3757.2,3757.1,0.0016]
["bitfinex","ETHUSD",1641134892342,22.40805992,3757.2,3757.1,0.0016]
["bitfinex","ETHUSD",1641134894976,26.02824828,3757.2,3757.1,0.0016]
["bitfinex","ETHUSD",1641134895979,22.40805992,3757.2,3757.1,0.0016]
["bitfinex","ETHUSD",1641134896179,22.51613592,3757.2,3757.1,0.0016]
["bitfinex","ETHUSD",1641134902368,38.13613592,3757.2,3757.1,0.0016]
["bitfinex","ETHUSD",1641134903169,41.75498214,3757.2,3757.1,0.0016]
["bitfinex","ETHUSD",1641134903369,26.13498214,3757.2,3757.1,0.0016]
["bitfinex","ETHUSD",1641134905218,22.51613592,3757.2,3757.1,0.0016]
["bitfinex","ETHUSD",1641134905922,26.13498214,3757.2,3757.1,0.0016]
["bitfinex","ETHUSD",1641134906121,26.13498214,3757.2,3757.1,9.27e-06]
["bitfinex","ETHUSD",1641134908784,22.51613592,3757.2,3757.1,9.27e-06]
["bitfinex","ETHUSD",1641134912115,26.13498214,3757.2,3757.1,9.27e-06]
["bitfinex","ETHUSD",1641134913618,22.51613592,3757.2,3757.1,9.27e-06]
["bitfinex","ETHUSD",1641134916870,22.51475994,3757.2,3757.1,9.27e-06]
["bitfinex","ETHUSD",1641134921325,0.66564,3757.0,3756.8,0.05498621]
["bitfinex","ETHUSD",1641134921624,5.3232,3756.9,3756.8,0.05498621]
["bitfinex","ETHUSD",1641134922022,6.6232,3756.9,3756.8,0.05498621]
["bitfinex","ETHUSD",1641134922971,8.85281617,3756.9,3756.8,0.00498621]
["bitfinex","ETHUSD",1641134923171,6.6232,3756.9,3755.9,1.40822577]
["bitfinex","ETHUSD",1641134923371,0.66564,3756.3,3755.9,0.0601]
["bitfinex","ETHUSD",1641134923570,0.66564,3756.3,3755.8,0.108]
["bitfinex","ETHUSD",1641134923571,0.6656359,3756.2,3755.8,0.108]
["bitfinex","ETHUSD",1641134923772,0.01136846,3756.2,3755.8,0.108]
["bitfinex","ETHUSD",1641134923975,0.01080004,3756.1,3756.0,1.6074328]
["bitfinex","ETHUSD",1641134924471,1.37892234,3756.1,3756.0,1.6074328]
["bitfinex","ETHUSD",1641134924672,1.37892234,3756.1,3755.8,0.108]
["bitfinex","ETHUSD",1641134924673,1.37892234,3756.1,3755.9,1.6074328]
["bitfinex","ETHUSD",1641134925074,0.01023162,3756.0,3755.9,1.6074328]
["bitfinex","ETHUSD",1641134934428,0.01023162,3756.0,3753.8,22.78389765]
["bitfinex","ETHUSD",1641134934429,0.58062037,3754.7,3754.6,2.69919481]
["bitfinex","ETHUSD",1641134934633,3.45461246,3754.6,3754.3,0.56857163]
["bitfinex","ETHUSD",1641134934827,4.41225539,3754.4,3754.3,0.56857163]
["bitfinex","ETHUSD",1641134935027,12.20643409,3754.4,3754.3,0.56857163]
["bitfinex","ETHUSD",1641134935227,12.20757093,3754.4,3754.3,0.56857163]
["bitfinex","ETHUSD",1641134935428,12.20757093,3754.4,3754.0,0.06183401]
["bitfinex","ETHUSD",1641134935429,3.5112495,3754.1,3754.0,0.06183401]
["bitfinex","ETHUSD",1641134935626,7.7844495,3754.1,3754.0,0.06183401]
["bitfinex","ETHUSD",1641134935827,15.7224282,3754.1,3754.0,0.06297086]
["bitfinex","ETHUSD",1641134936026,13.2514495,3754.1,3754.0,0.06297086]
["bitfinex","ETHUSD",1641134936428,13.9176095,3754.1,3754.0,0.06297086]
["bitfinex","ETHUSD",1641134936628,3.25,3754.0,3753.4,6.15]
["bitfinex","ETHUSD",1641134936837,1.3323542,3753.8,3753.4,6.15]
["bitfinex","ETHUSD",1641134937028,0.683,3753.7,3753.5,0.00284212]
["bitfinex","ETHUSD",1641134938310,2.0153542,3753.7,3753.5,0.00284212]
["bitfinex","ETHUSD",1641134938504,0.66618,3753.6,3753.5,0.00284212]
["bitfinex","ETHUSD",1641134938802,1.34918,3753.6,3753.5,0.00284212]
["bitfinex","ETHUSD",1641134939003,2.34918,3753.6,3753.5,0.00284212]
["bitfinex","ETHUSD",1641134939405,4.49610332,3753.6,3753.5,0.00284212]
["bitfinex","ETHUSD",1641134939605,2.34918,3753.6,3753.5,0.00284212]
["bitfinex","ETHUSD",1641134939903,4.47429511,3753.6,3753.5,0.00284212]
["bitfinex","ETHUSD",1641134940106,2.34918,3753.6,3753.5,0.00284212]
["bitfinex","ETHUSD",1641134940306,4.49744039,3753.6,3753.5,0.00284212]
["bitfinex","ETHUSD",1641134942321,2.34918,3753.6,3753.5,0.00284212]
["bitfinex","ETHUSD",1641134942522,2.04918,3753.6,3753.5,0.00284212]
["bitfinex","ETHUSD",1641134943621,1.04918,3753.6,3753.5,0.00284212]
["bitfinex","ETHUSD",1641134943823,2.04918,3753.6,3753.5,0.00284212]
["bitfinex","ETHUSD",1641134944424,1.04918,3753.6,3753.5,0.00284212]
["bitfinex","ETHUSD",1641134944623,2.04918,3753.6,3753.5,0.00284212]
["bitfinex","ETHUSD",1641134944822,1.04918,3753.6,3753.5,0.00284212]
["bitfinex","ETHUSD",1641134945023,2.04918,3753.6,3753.5,0.00284212]
["bitfinex","ETHUSD",1641134945273,0.383,3753.6,3753.5,0.00284212]
["bitfinex","ETHUSD",1641134945474,0.383,3753.6,3753.5,3.05284212]
["bitfinex","ETHUSD",1641134945874,0.6659899,3753.9,3753.5,3.05284212]
["bitfinex","ETHUSD",1641134946074,0.66598,3754.2,3753.5,3.05284212]
["bitfinex","ETHUSD",1641134946275,0.66598,3754.2,3753.6,0.0022737]
["bitfinex","ETHUSD",1641134946576,0.66598,3754.2,3753.7,1.30067148]
["bitfinex","ETHUSD",1641134946978,0.66598,3754.2,3753.8,0.00113685]
["bitfinex","ETHUSD",1641134947175,5.9891554,3754.1,3753.8,0.00113685]
["bitfinex","ETHUSD",1641134948375,6.6551654,3754.1,3753.8,0.00113685]
["bitfinex","ETHUSD",1641134948574,0.66602,3754.0,3753.8,0.00113685]
["bitfinex","ETHUSD",1641134950029,6.6551654,3754.1,3753.8,0.00113685]
["bitfinex","ETHUSD",1641134951130,5.9891554,3754.1,3753.8,0.00113685]
["bitfinex","ETHUSD",1641134951932,5.3232,3754.1,3753.8,0.00113685]
["bitfinex","ETHUSD",1641134955573,5.3232,3754.1,3753.8,0.66694685]
["bitfinex","ETHUSD",1641134955976,5.3232,3754.1,3753.8,0.00113685]
["bitfinex","ETHUSD",1641134957829,5.3232,3754.1,3753.9,0.66581]
["bitfinex","ETHUSD",1641134958229,5.3232,3754.1,3753.9,1.04881]
["bitfinex","ETHUSD",1641134958631,0.00113684,3754.4,3754.1,1.04462548]
["bitfinex","ETHUSD",1641134958835,0.00113684,3754.4,3754.2,0.66575]
["bitfinex","ETHUSD",1641134959031,0.40461246,3754.6,3754.3,4.25]
["bitfinex","ETHUSD",1641134959032,0.0730493,3754.6,3754.3,4.25]
["bitfinex","ETHUSD",1641134959431,0.00170528,3754.5,3754.3,4.25]
["bitfinex","ETHUSD",1641134959632,0.00170528,3754.5,3754.1,2.64228548]
["bitfinex","ETHUSD",1641134959633,0.00170528,3754.5,3754.4,3.7213242]
["bitfinex","ETHUSD",1641134959831,0.0730493,3754.6,3754.4,3.7213242]
["bitfinex","ETHUSD",1641134960034,0.0730493,3754.6,3754.4,1.2713242]
["bitfinex","ETHUSD",1641134960572,0.0730493,3754.6,3754.4,1.9370242]
["bitfinex","ETHUSD",1641134962579,0.0730493,3754.6,3754.4,1.2713242]
["bitfinex","ETHUSD",1641134963276,0.0730493,3754.6,3754.4,1.6543242]
["bitfinex","ETHUSD",1641134973152,0.0730493,3754.6,3754.4,1.9370542]
["bitfinex","ETHUSD",1641134973934,0.0730493,3754.6,3754.5,2.15891216]
["bitfinex","ETHUSD",1641134974133,0.0730493,3754.6,3754.5,0.20891216]
["bitfinex","ETHUSD",1641134974336,0.075323,3754.6,3754.5,0.20891216]
["bitfinex","ETHUSD",1641134976095,0.075323,3754.6,3754.4,1.9370542]
["bitfinex","ETHUSD",1641134976495,0.00170528,3754.5,3754.4,1.9370542]
["bitfinex","ETHUSD",1641134977796,0.00170528,3754.5,3754.4,1.2713242]
["bitfinex","ETHUSD",1641134979022,0.00170528,3754.5,3754.4,1.65052922]
["bitfinex","ETHUSD",1641134980822,0.00170528,3754.5,3754.4,2.03352922]
["bitfinex","ETHUSD",1641134981023,0.00170528,3754.5,3754.4,4.83352922]
["bitfinex","ETHUSD",1641134981425,0.00170528,3754.5,3754.4,2.33352922]
["bitfinex","ETHUSD",1641134982428,0.00170528,3754.5,3754.4,2.03352922]
["bitfinex","ETHUSD",1641134989031,0.00170528,3754.5,3754.4,2.33352922]
["bitfinex","ETHUSD",1641134991582,0.00170528,3754.5,3754.4,2.03352922]
["bitfinex","ETHUSD",1641135006397,0.0730493,3754.6,3754.4,2.03352922]
["bitfinex","ETHUSD",1641135006601,0.0730493,3754.6,3754.5,0.66571]
["bitfinex","ETHUSD",1641135007001,0.075323,3754.6,3754.5,0.66571]
["bitfinex","ETHUSD",1641135007200,0.075323,3754.6,3754.5,1.04491502]
["bitfinex","ETHUSD",1641135019339,0.05731575,3754.6,3754.5,3.54491502]
["bitfinex","ETHUSD",1641135019543,0.05731575,3754.6,3754.5,4.14491502]
["bitfinex","ETHUSD",1641135021201,0.05731575,3754.6,3754.5,1.64491502]
["bitfinex","ETHUSD",1641135021401,0.05731575,3754.6,3754.5,2.02791502]
["bitfinex","ETHUSD",1641135021802,0.05731575,3754.6,3754.5,4.72907622]
["bitfinex","ETHUSD",1641135022608,0.05731575,3754.6,3754.5,2.02791502]
["bitfinex","ETHUSD",1641135023404,0.05731575,3754.6,3754.5,1.97791502]
["bitfinex","ETHUSD",1641135030688,0.05731575,3754.6,3754.5,1.42791502]
["bitfinex","ETHUSD",1641135030890,0.05731575,3754.6,3754.5,1.72791502]
["bitfinex","ETHUSD",1641135031738,0.05731575,3754.6,3754.5,2.02791502]
["bitfinex","ETHUSD",1641135036987,0.05504205,3754.6,3754.5,2.02791502]
["bitfinex","ETHUSD",1641135037388,0.05504205,3754.6,3754.5,4.26847923]
["bitfinex","ETHUSD",1641135037792,0.05504205,3754.6,3754.5,6.96964043]
["bitfinex","ETHUSD",1641135038490,0.05504205,3754.6,3754.5,4.72907622]
["bitfinex","ETHUSD",1641135038690,0.05504205,3754.6,3754.5,2.02791502]
["bitfinex","ETHUSD",1641135038890,0.05504205,3754.6,3754.5,4.23402393]
["bitfinex","ETHUSD",1641135039560,0.05504205,3754.6,3754.5,3.02791502]
["bitfinex","ETHUSD",1641135039759,0.05504205,3754.6,3754.5,7.93896683]
["bitfinex","ETHUSD",1641135040160,0.05504205,3754.6,3754.5,5.72907622]
["bitfinex","ETHUSD",1641135040558,0.05504205,3754.6,3754.5,3.02791502]
["bitfinex","ETHUSD",1641135040757,0.05504205,3754.6,3754.5,5.23809892]
["bitfinex","ETHUSD",1641135040959,0.05504205,3754.6,3754.5,3.02791502]
["bitfinex","ETHUSD",1641135041657,0.05504205,3754.6,3754.5,5.23799654]
["bitfinex","ETHUSD",1641135042057,0.05504205,3754.6,3754.5,3.02791502]
["bitfinex","ETHUSD",1641135044099,0.05504205,3754.6,3754.5,5.74490093]
["bitfinex","ETHUSD",1641135049045,0.05504205,3754.6,3754.5,7.95276019]
["bitfinex","ETHUSD",1641135049246,0.05504205,3754.6,3754.5,5.74490093]
["bitfinex","ETHUSD",1641135049846,0.05504205,3754.6,3754.5,7.97872765]
["bitfinex","ETHUSD",1641135050047,0.05504205,3754.6,3754.5,5.74490093]
["bitfinex","ETHUSD",1641135052591,0.05504205,3754.6,3754.5,7.95070203]
["bitfinex","ETHUSD",1641135053091,0.05504205,3754.6,3754.5,5.23371612]
["bitfinex","ETHUSD",1641135053298,0.05504205,3754.6,3754.5,3.02791502]
["bitfinex","ETHUSD",1641135054442,0.05504205,3754.6,3754.5,5.74796067]
["bitfinex","ETHUSD",1641135054844,0.05504205,3754.6,3754.5,7.98180876]
["bitfinex","ETHUSD",1641135055441,0.05504205,3754.6,3754.5,5.26176311]
["bitfinex","ETHUSD",1641135056640,0.05504205,3754.6,3754.5,5.31563607]
["bitfinex","ETHUSD",1641135056840,0.05504205,3754.6,3754.5,3.02791502]
["bitfinex","ETHUSD",1641135058088,0.05504205,3754.6,3754.5,5.31209131]
["bitfinex","ETHUSD",1641135058289,0.05504205,3754.6,3754.5,3.02791502]
["bitfinex","ETHUSD",1641135060093,0.05504205,3754.6,3754.5,2.02791502]
["bitfinex","ETHUSD",1641135061837,0.05504205,3754.6,3754.5,1.42791502]
["bitfinex","ETHUSD",1641135062036,0.05504205,3754.6,3754.5,2.02791502]
["bitfinex","ETHUSD",1641135062438,0.05504205,3754.6,3754.5,1.42791502]
["bitfinex","ETHUSD",1641135063039,0.05504205,3754.6,3754.5,1.04491502]
["bitfinex","ETHUSD",1641135063240,6.45368704,3754.8,3754.5,1.04491502]
["bitfinex","ETHUSD",1641135063642,0.00284212,3754.7,3754.5,1.04491502]
["bitfinex","ETHUSD",1641135064039,6.45368704,3754.8,3754.5,1.04491502]
["bitfinex","ETHUSD",1641135064040,0.0022737,3754.6,3754.5,1.04491502]
["bitfinex","ETHUSD",1641135064240,0.0022737,3754.6,3754.5,0.66571]
["bitfinex","ETHUSD",1641135067200,0.4182467,3754.6,3754.5,0.66571]
["bitfinex","ETHUSD",1641135070040,0.4182467,3754.6,3754.5,1.26571]
["bitfinex","ETHUSD",1641135070841,0.4182467,3754.6,3754.5,0.66571]
["bitfinex","ETHUSD",1641135078448,0.4182467,3754.6,3754.5,1.26571]
["bitfinex","ETHUSD",1641135079452,0.4182467,3754.6,3754.5,0.66571]
["bitfinex","ETHUSD",1641135079749,0.4182467,3754.6,3754.5,1.14600124]
["bitfinex","ETHUSD",1641135085551,0.41614296,3754.6,3754.5,1.14600124]
["bitfinex","ETHUSD",1641135086351,0.22107595,3754.6,3754.5,3.04600124]
["bitfinex","ETHUSD",1641135086751,0.22107595,3754.6,3754.5,1.14600124]
["bitfinex","ETHUSD",1641135087351,0.22107595,3754.6,3754.5,1.44600124]
["bitfinex","ETHUSD",1641135087553,0.22107595,3754.6,3754.5,1.74600124]
["bitfinex","ETHUSD",1641135087990,0.22107595,3754.6,3754.5,1.14600124]
["bitfinex","ETHUSD",1641135088395,0.22107595,3754.6,3754.5,1.44600124]
["bitfinex","ETHUSD",1641135088592,0.22107595,3754.6,3754.5,1.74600124]
["bitfinex","ETHUSD",1641135089394,0.10362936,3754.6,3754.5,1.74600124]
["bitfinex","ETHUSD",1641135093748,0.10362936,3754.6,3754.5,1.14600124]
["bitfinex","ETHUSD",1641135094548,0.10362936,3754.6,3754.5,0.48029124]
["bitfinex","ETHUSD",1641135095404,0.10362936,3754.6,3754.4,0.48029124]
["bitfinex","ETHUSD",1641135095804,0.76957646,3754.6,3754.4,0.48029124]
["bitfinex","ETHUSD",1641135096407,0.76957646,3754.6,3754.5,0.48029124]
["bitfinex","ETHUSD",1641135097306,1.43552646,3754.6,3754.5,0.48029124]
["bitfinex","ETHUSD",1641135098907,3.10876953,3754.6,3754.5,0.48029124]
["bitfinex","ETHUSD",1641135099142,4.70876953,3754.6,3754.5,0.48029124]
["bitfinex","ETHUSD",1641135099440,4.10876953,3754.6,3754.5,0.48029124]
["bitfinex","ETHUSD",1641135099641,1.43552646,3754.6,3754.5,0.48029124]
["bitfinex","ETHUSD",1641135099842,2.43552646,3754.6,3754.5,0.48029124]
["bitfinex","ETHUSD",1641135100148,0.10362936,3754.6,3754.5,0.48029124]
["bitfinex","ETHUSD",1641135105301,2.53972113,3754.6,3754.5,0.48029124]
["bitfinex","ETHUSD",1641135105499,4.33578103,3754.6,3754.5,0.48029124]
["bitfinex","ETHUSD",1641135105698,5.33578103,3754.6,3754.5,0.48029124]
["bitfinex","ETHUSD",1641135105899,3.53972113,3754.6,3754.1,1.04462548]
["bitfinex","ETHUSD",1641135106199,1.25687273,3754.3,3754.2,0.00227369]
["bitfinex","ETHUSD",1641135106398,2.96842471,3754.3,3754.2,0.00227369]
["bitfinex","ETHUSD",1641135107048,3.02719964,3754.3,3754.2,0.00227369]
["bitfinex","ETHUSD",1641135107251,3.02719964,3754.3,3754.2,0.47781256]
["bitfinex","ETHUSD",1641135107448,3.69325964,3754.3,3754.2,0.47781256]
["bitfinex","ETHUSD",1641135107851,1.92293273,3754.3,3754.2,0.47781256]
["bitfinex","ETHUSD",1641135108048,5.30587882,3754.3,3754.2,0.47781256]
["bitfinex","ETHUSD",1641135108851,7.12245902,3754.3,3754.2,0.47781256]
["bitfinex","ETHUSD",1641135110296,3.52293273,3754.3,3754.2,0.47781256]
["bitfinex","ETHUSD",1641135110698,2.26606,3754.3,3754.2,0.47781256]
["bitfinex","ETHUSD",1641135111096,0.66606,3754.3,3754.2,0.47781256]
["bitfinex","ETHUSD",1641135111396,2.26606,3754.3,3754.2,0.47781256]
["bitfinex","ETHUSD",1641135112199,4.08271682,3754.3,3754.2,0.47781256]
["bitfinex","ETHUSD",1641135113002,2.26606,3754.3,3754.2,0.47781256]
["bitfinex","ETHUSD",1641135114453,2.26606,3754.3,3754.2,0.00227369]
["bitfinex","ETHUSD",1641135114856,1.6,3754.3,3754.2,0.00227369]
["bitfinex","ETHUSD",1641135115059,0.6,3754.3,3754.2,0.00227369]
["bitfinex","ETHUSD",1641135115255,1.6,3754.3,3754.2,0.00227369]
["bitfinex","ETHUSD",1641135115659,0.6660535,3754.4,3754.2,0.00227369]
["bitfinex","ETHUSD",1641135116356,1.06954756,3754.6,3754.2,0.00227369]
["bitfinex","ETHUSD",1641135116556,0.3,3754.5,3754.2,0.00227369]
["bitfinex","ETHUSD",1641135120715,1.06954756,3754.6,3754.2,0.00227369]
["bitfinex","ETHUSD",1641135120716,0.76954756,3754.6,3754.2,0.00227369]
["bitfinex","ETHUSD",1641135123249,0.76954756,3754.6,3754.4,1.40724262]
["bitfinex","ETHUSD",1641135123647,0.10362936,3754.6,3754.4,1.40724262]
["bitfinex","ETHUSD",1641135128061,0.10362936,3754.6,3754.2,0.00227369]
["bitfinex","ETHUSD",1641135129564,0.6659353,3754.5,3754.2,0.00227369]
["bitfinex","ETHUSD",1641135130564,0.6659353,3754.5,3754.2,1.07370549]
["bitfinex","ETHUSD",1641135130765,0.10362936,3754.6,3754.2,1.07370549]
["bitfinex","ETHUSD",1641135130964,0.10362936,3754.6,3754.3,0.00170527]
["bitfinex","ETHUSD",1641135133402,0.76954256,3754.6,3754.3,0.00170527]
["bitfinex","ETHUSD",1641135135702,0.73543525,3754.6,3754.3,0.00170527]
["bitfinex","ETHUSD",1641135136304,2.55209207,3754.6,3754.3,0.00170527]
["bitfinex","ETHUSD",1641135138153,1.92028618,3754.6,3754.3,0.00170527]
["bitfinex","ETHUSD",1641135139254,0.10362936,3754.6,3754.3,0.00170527]
["bitfinex","ETHUSD",1641135146151,0.665924,3754.5,3754.3,0.00170527]
["bitfinex","ETHUSD",1641135148818,2.40433372,3754.5,3754.3,0.00170527]
["bitfinex","ETHUSD",1641135149320,0.665924,3754.5,3754.3,0.00170527]
["bitfinex","ETHUSD",1641135153657,2.39199409,3754.5,3754.3,0.00170527]
["bitfinex","ETHUSD",1641135153856,0.665924,3754.5,3754.3,0.00170527]
["bitfinex","ETHUSD",1641135154056,2.39002427,3754.5,3754.3,0.00170527]
["bitfinex","ETHUSD",1641135154458,1.331914,3754.5,3754.3,0.00170527]
["bitfinex","ETHUSD",1641135156805,1.631914,3754.5,3754.3,0.00170527]
["bitfinex","ETHUSD",1641135157000,2.631914,3754.5,3754.3,0.00170527]
["bitfinex","ETHUSD",1641135157502,3.297904,3754.5,3754.3,0.00170527]
["bitfinex","ETHUSD",1641135157901,1.997904,3754.5,3754.3,0.00170527]
["bitfinex","ETHUSD",1641135162573,3.74217887,3754.5,3754.3,0.00170527]
["bitfinex","ETHUSD",1641135162801,1.997904,3754.5,3754.3,0.00170527]
["bitfinex","ETHUSD",1641135164906,1.7549899,3754.4,3754.3,0.00170527]
["bitfinex","ETHUSD",1641135165106,1.997904,3754.5,3754.3,0.00170527]
["bitfinex","ETHUSD",1641135165305,1.75074771,3754.4,3754.3,0.00170527]
["bitfinex","ETHUSD",1641135165508,1.04462548,3754.1,3753.8,0.06193595]
["bitfinex","ETHUSD",1641135165708,3.55,3753.9,3753.4,6.15]
["bitfinex","ETHUSD",1641135165908,1.3325392,3753.7,3753.4,6.15]
["bitfinex","ETHUSD",1641135166108,6.0113,3753.6,3753.4,6.15]
["bitfinex","ETHUSD",1641135166306,6.0113,3753.6,3752.6,1.48714573]
["bitfinex","ETHUSD",1641135166307,0.3,3753.5,3752.6,1.48714573]
["bitfinex","ETHUSD",1641135166557,0.383,3753.4,3752.6,1.48714573]
["bitfinex","ETHUSD",1641135166759,0.683,3753.4,3752.7,0.00909478]
["bitfinex","ETHUSD",1641135166957,1.3325156,3753.1,3752.7,0.00909478]
["bitfinex","ETHUSD",1641135167158,0.6662556,3753.1,3752.7,0.00909478]
["bitfinex","ETHUSD",1641135167360,1.3325111,3753.2,3752.7,0.00909478]
["bitfinex","ETHUSD",1641135167555,1.3325111,3753.2,3752.7,0.27487035]
["bitfinex","ETHUSD",1641135167556,2.3325111,3753.2,3752.7,0.27487035]
["bitfinex","ETHUSD",1641135167758,2.39003666,3753.1,3752.7,0.27487035]
["bitfinex","ETHUSD",1641135167956,2.39003666,3753.1,3752.8,0.00852635]
["bitfinex","ETHUSD",1641135168157,1.33253,3753.0,3752.8,0.00852635]
["bitfinex","ETHUSD",1641135168357,2.23902935,3752.9,3752.8,0.00852635]
["bitfinex","ETHUSD",1641135168559,2.23902935,3752.9,3752.8,0.27430192]
["bitfinex","ETHUSD",1641135169559,1.9987873,3753.0,3752.8,0.27430192]
["bitfinex","ETHUSD",1641135170060,1.9987873,3753.0,3752.9,0.00795793]
["bitfinex","ETHUSD",1641135170302,4.24741533,3753.0,3752.9,0.00795793]
["bitfinex","ETHUSD",1641135170503,4.24741533,3753.0,3752.9,0.2737335]
["bitfinex","ETHUSD",1641135173904,5.24741533,3753.0,3752.9,0.2737335]
["bitfinex","ETHUSD",1641135176361,5.84741533,3753.0,3752.9,0.2737335]
["bitfinex","ETHUSD",1641135177670,5.24741533,3753.0,3752.9,0.2737335]
["bitfinex","ETHUSD",1641135178108,5.24741533,3753.0,3752.9,0.00795793]
["bitfinex","ETHUSD",1641135178611,5.24741533,3753.0,3752.9,0.27389179]
["bitfinex","ETHUSD",1641135178908,1.9987873,3753.0,3752.9,0.27389179]
["bitfinex","ETHUSD",1641135179109,1.9987873,3753.0,3752.9,0.00795793]
["bitfinex","ETHUSD",1641135179509,4.16970913,3753.0,3752.8,0.00852635]
["bitfinex","ETHUSD",1641135179710,1.9987873,3753.0,3752.8,0.00852635]
["bitfinex","ETHUSD",1641135179911,1.9987873,3753.0,3752.9,0.26593386]
["bitfinex","ETHUSD",1641135179912,1.3325173,3753.0,3752.9,0.26593386]
["bitfinex","ETHUSD",1641135180215,3.51640563,3753.0,3752.9,0.27389179]
["bitfinex","ETHUSD",1641135180409,3.56823004,3753.0,3752.9,0.27389179]
["bitfinex","ETHUSD",1641135180808,1.3325173,3753.0,3752.9,0.27389179]
["bitfinex","ETHUSD",1641135181409,0.6662573,3753.0,3752.9,0.27389179]
["bitfinex","ETHUSD",1641135181663,6.6606165,3753.6,3752.9,0.00795793]
["bitfinex","ETHUSD",1641135181857,5.3283,3753.6,3752.9,0.00795793]
["bitfinex","ETHUSD",1641135182861,0.6661036,3753.5,3752.9,0.00795793]
["bitfinex","ETHUSD",1641135183058,1.6661036,3753.5,3752.9,0.00795793]
["bitfinex","ETHUSD",1641135183659,1.0,3753.5,3752.9,0.00795793]
["bitfinex","ETHUSD",1641135183859,0.666128,3753.3,3752.9,0.00795793]
["bitfinex","ETHUSD",1641135184563,1.332318,3753.3,3752.9,0.00795793]
["bitfinex","ETHUSD",1641135185158,1.998508,3753.3,3752.9,0.00795793]
["bitfinex","ETHUSD",1641135185417,2.664698,3753.3,3752.9,0.00795793]
["bitfinex","ETHUSD",1641135185613,27.09448701,3753.3,3752.9,0.00795793]
["bitfinex","ETHUSD",1641135186017,2.8234379,3753.2,3752.9,0.00795793]
["bitfinex","ETHUSD",1641135186214,0.6661949,3753.1,3752.9,0.00795793]
["bitfinex","ETHUSD",1641135187216,1.3323949,3753.1,3752.9,0.00795793]
["bitfinex","ETHUSD",1641135191861,0.6661949,3753.1,3752.9,0.00795793]
["bitfinex","ETHUSD",1641135196133,1.36187268,3753.1,3752.9,0.00795793]
["bitfinex","ETHUSD",1641135200163,2.02806268,3753.1,3752.9,0.00795793]
["bitfinex","ETHUSD",1641135205067,2.18897246,3753.0,3752.9,0.00795793]
["bitfinex","ETHUSD",1641135206870,2.18897246,3753.0,3752.5,2.73409379]
["bitfinex","ETHUSD",1641135206871,2.18897246,3753.0,3752.6,0.0096632]
["bitfinex","ETHUSD",1641135207066,1.3325701,3752.9,3752.6,0.0096632]
["bitfinex","ETHUSD",1641135207267,2.30697168,3752.8,3752.6,0.0096632]
["bitfinex","ETHUSD",1641135208512,2.97326168,3752.8,3752.6,0.0096632]
["bitfinex","ETHUSD",1641135208713,2.21239956,3752.7,3752.6,0.0096632]
["bitfinex","ETHUSD",1641135213362,2.1885672,3752.7,3752.6,0.0096632]
["bitfinex","ETHUSD",1641135213562,2.17174484,3752.7,3752.6,0.0096632]
["bitfinex","ETHUSD",1641135213763,0.66629,3752.8,3752.6,0.0096632]
["bitfinex","ETHUSD",1641135213971,2.17915894,3752.7,3752.6,0.0096632]
["bitfinex","ETHUSD",1641135214170,0.66629,3752.8,3752.6,0.0096632]
["bitfinex","ETHUSD",1641135215609,2.20665109,3752.7,3752.6,0.0096632]
["bitfinex","ETHUSD",1641135215811,0.66629,3752.8,3752.6,0.0096632]
["bitfinex","ETHUSD",1641135217214,2.16836716,3752.7,3752.6,0.0096632]
["bitfinex","ETHUSD",1641135219157,3.16836716,3752.7,3752.6,0.0096632]
["bitfinex","ETHUSD",1641135221563,4.50106716,3752.7,3752.6,0.0096632]
["bitfinex","ETHUSD",1641135223115,5.10106716,3752.7,3752.6,0.0096632]
["bitfinex","ETHUSD",1641135224520,5.48406716,3752.7,3752.6,0.0096632]
["bitfinex","ETHUSD",1641135224715,10.81236716,3752.7,3752.6,0.0096632]
["bitfinex","ETHUSD",1641135225120,3.40056379,3752.5,3752.3,0.06242478]
["bitfinex","ETHUSD",1641135225321,3.40056379,3752.5,3751.5,6.15]
["bitfinex","ETHUSD",1641135225322,0.66653,3752.0,3751.5,6.15]
["bitfinex","ETHUSD",1641135225525,17.6196,3752.1,3751.5,6.15]
["bitfinex","ETHUSD",1641135225526,2.80818939,3751.9,3751.5,6.15]
["bitfinex","ETHUSD",1641135225921,3.10818939,3751.9,3751.5,6.15]
["bitfinex","ETHUSD",1641135226123,1.0,3751.8,3751.5,6.15]
["bitfinex","ETHUSD",1641135226320,2.2290232,3751.7,3751.5,6.15]
["bitfinex","ETHUSD",1641135226572,4.5450825,3751.7,3751.5,6.15]
["bitfinex","ETHUSD",1641135226964,1.0,3751.6,3751.5,6.15]
["bitfinex","ETHUSD",1641135227168,1.0,3751.6,3751.4,1.31887012]
["bitfinex","ETHUSD",1641135227365,1.0,3751.6,3751.5,0.00625266]
["bitfinex","ETHUSD",1641135227566,2.6495193,3751.7,3751.6,0.26611423]
["bitfinex","ETHUSD",1641135227768,1.0495193,3751.7,3751.6,0.26611423]
["bitfinex","ETHUSD",1641135227967,0.6665193,3751.7,3751.6,0.27179846]
["bitfinex","ETHUSD",1641135228169,1.36238374,3751.8,3751.6,0.27179846]
["bitfinex","ETHUSD",1641135228372,0.69599164,3751.8,3751.6,0.27179846]
["bitfinex","ETHUSD",1641135228569,1.87563818,3752.1,3751.7,4.85511581]
["bitfinex","ETHUSD",1641135228570,0.06242657,3752.1,3751.7,4.85511581]
["bitfinex","ETHUSD",1641135228768,0.06242657,3752.1,3751.7,0.00511581]
["bitfinex","ETHUSD",1641135228769,5.3283,3752.0,3751.7,0.00511581]
["bitfinex","ETHUSD",1641135228968,5.3283,3752.0,3751.8,0.00454739]
["bitfinex","ETHUSD",1641135229168,5.3283,3752.0,3751.7,0.27123004]
["bitfinex","ETHUSD",1641135229467,5.3283,3752.0,3751.8,0.00454739]
["bitfinex","ETHUSD",1641135230068,5.3283,3752.0,3751.8,0.27066162]
["bitfinex","ETHUSD",1641135230537,5.16179063,3752.0,3751.9,0.00397896]
["bitfinex","ETHUSD",1641135231121,5.16179063,3752.0,3751.9,0.27009319]
["bitfinex","ETHUSD",1641135233426,5.00048468,3752.0,3751.9,0.27009319]
["bitfinex","ETHUSD",1641135236863,5.00048468,3752.0,3751.9,0.93632319]
["bitfinex","ETHUSD",1641135239615,5.00048468,3752.0,3751.9,0.27009319]
["bitfinex","ETHUSD",1641135251470,7.2180856,3752.0,3751.9,0.27009319]
["bitfinex","ETHUSD",1641135251671,5.00048468,3752.0,3751.9,0.27009319]
["bitfinex","ETHUSD",1641135259267,5.69637254,3752.0,3751.9,0.27009319]
["bitfinex","ETHUSD",1641135260519,5.69637254,3752.0,3751.9,0.26611423]
["bitfinex","ETHUSD",1641135261120,5.69637254,3752.0,3751.5,0.26611423]
["bitfinex","ETHUSD",1641135261425,0.666379,3751.8,3751.6,0.00568423]
["bitfinex","ETHUSD",1641135262319,0.666379,3751.8,3751.6,0.27179846]
["bitfinex","ETHUSD",1641135262721,0.666379,3751.8,3751.7,0.00511581]
["bitfinex","ETHUSD",1641135263521,0.666379,3751.8,3751.7,0.27123004]
["bitfinex","ETHUSD",1641135265959,6.36271974,3752.0,3751.7,0.27123004]
["bitfinex","ETHUSD",1641135266163,5.69637254,3752.0,3751.7,0.27123004]
["bitfinex","ETHUSD",1641135266360,5.69637254,3752.0,3751.8,0.00454739]
["bitfinex","ETHUSD",1641135266760,5.69637254,3752.0,3751.8,0.27066162]
["bitfinex","ETHUSD",1641135267160,6.36271274,3752.0,3751.9,0.00397896]
["bitfinex","ETHUSD",1641135267360,6.36271274,3752.0,3751.9,0.27009319]
["bitfinex","ETHUSD",1641135273868,8.53909447,3752.0,3751.9,0.27009319]
["bitfinex","ETHUSD",1641135274070,8.54304667,3752.0,3751.9,0.27009319]
["bitfinex","ETHUSD",1641135274267,6.36271274,3752.0,3751.9,0.27009319]
["bitfinex","ETHUSD",1641135285018,5.69637254,3752.0,3751.9,0.27009319]
["bitfinex","ETHUSD",1641135288076,5.00048468,3752.0,3751.9,0.27009319]
["bitfinex","ETHUSD",1641135292425,5.00048468,3752.0,3751.9,0.17009319]
["bitfinex","ETHUSD",1641135293227,2.73409379,3752.5,3752.0,5.5]
["bitfinex","ETHUSD",1641135293427,1.95276806,3752.5,3752.2,0.93264]
["bitfinex","ETHUSD",1641135293627,0.00284211,3752.4,3752.2,1.23264]
["bitfinex","ETHUSD",1641135293826,0.00284211,3752.4,3752.3,0.4662646]
["bitfinex","ETHUSD",1641135294066,1.95276806,3752.5,3752.3,0.4662646]
["bitfinex","ETHUSD",1641135294468,1.95276806,3752.5,3752.4,2.01036179]
["bitfinex","ETHUSD",1641135294871,1.9561786,3752.5,3752.4,2.01036179]
["bitfinex","ETHUSD",1641135296470,1.9561786,3752.5,3752.4,2.61036179]
["bitfinex","ETHUSD",1641135296671,1.9561786,3752.5,3752.4,3.61036179]
["bitfinex","ETHUSD",1641135297070,1.9561786,3752.5,3752.4,2.01036179]
["bitfinex","ETHUSD",1641135299525,1.9561786,3752.5,3752.4,1.34428179]
["bitfinex","ETHUSD",1641135300526,1.9561786,3752.5,3752.4,1.94428179]
["bitfinex","ETHUSD",1641135303669,1.9561786,3752.5,3752.4,1.34428179]
["bitfinex","ETHUSD",1641135306415,1.9561786,3752.5,3752.4,1.64428179]
["bitfinex","ETHUSD",1641135306617,1.9561786,3752.5,3752.4,1.94428179]
["bitfinex","ETHUSD",1641135307617,1.9561786,3752.5,3752.4,1.34428179]
["bitfinex","ETHUSD",1641135312928,1.9561786,3752.5,3752.4,1.77948062]
["bitfinex","ETHUSD",1641135317975,1.9561786,3752.5,3752.4,0.43519883]
["bitfinex","ETHUSD",1641135318873,1.9561786,3752.5,3752.1,0.06291426]
["bitfinex","ETHUSD",1641135318874,1.9561786,3752.5,3752.3,0.43519883]
["bitfinex","ETHUSD",1641135319275,0.00284211,3752.4,3752.3,0.43519883]
["bitfinex","ETHUSD",1641135319672,0.00284211,3752.4,3752.1,0.06291426]
["bitfinex","ETHUSD",1641135320174,0.00227369,3752.3,3752.1,0.06291426]
["bitfinex","ETHUSD",1641135320416,0.00227369,3752.3,3752.2,0.43588609]
["bitfinex","ETHUSD",1641135320617,3.28383468,3752.5,3752.2,0.43588609]
["bitfinex","ETHUSD",1641135320816,3.28383468,3752.5,3752.1,0.06291426]
["bitfinex","ETHUSD",1641135320817,0.00227369,3752.3,3752.1,0.06291426]
["bitfinex","ETHUSD",1641135321220,0.00170527,3752.2,3751.7,1.35341043]
["bitfinex","ETHUSD",1641135321617,0.00113684,3752.1,3751.7,1.35341043]
["bitfinex","ETHUSD",1641135322419,0.00113684,3752.1,3751.8,0.43578214]
["bitfinex","ETHUSD",1641135325661,0.66748634,3752.1,3751.8,0.43578214]
["bitfinex","ETHUSD",1641135326261,0.66748634,3752.1,3751.7,0.43578214]
["bitfinex","ETHUSD",1641135326662,0.66748634,3752.1,3751.6,0.43578214]
["bitfinex","ETHUSD",1641135327063,0.66748634,3752.1,3751.7,0.00113685]
["bitfinex","ETHUSD",1641135327261,0.00113684,3752.1,3751.7,0.00113685]
["bitfinex","ETHUSD",1641135330327,0.00113684,3752.1,3751.7,0.66740685]
["bitfinex","ETHUSD",1641135331135,0.00113684,3752.1,3751.8,0.43578214]
["bitfinex","ETHUSD",1641135331334,1.95276806,3752.5,3751.8,0.43578214]
["bitfinex","ETHUSD",1641135331335,1.8926799,3752.5,3751.8,0.43578214]
["bitfinex","ETHUSD",1641135331577,1.8926799,3752.5,3751.9,0.66736685]
["bitfinex","ETHUSD",1641135331778,0.00170527,3752.4,3751.9,0.66736685]
["bitfinex","ETHUSD",1641135332181,0.00113685,3752.3,3751.9,0.66736685]
["bitfinex","ETHUSD",1641135332580,0.00113685,3752.3,3752.0,0.43578214]
["bitfinex","ETHUSD",1641135334179,0.00113685,3752.3,3751.9,0.00113685]
["bitfinex","ETHUSD",1641135334479,0.66748685,3752.3,3751.9,0.00113685]
["bitfinex","ETHUSD",1641135334679,2.90049689,3752.2,3751.9,0.00113685]
["bitfinex","ETHUSD",1641135335415,0.00113685,3752.3,3751.7,0.00227369]
["bitfinex","ETHUSD",1641135337016,0.66745495,3752.3,3751.7,0.00227369]
["bitfinex","ETHUSD",1641135338717,0.00113685,3752.3,3751.7,0.00227369]
["bitfinex","ETHUSD",1641135340074,0.00113685,3752.3,3751.7,0.43805583]
["bitfinex","ETHUSD",1641135340473,0.00113685,3752.3,3751.8,0.00170527]
["bitfinex","ETHUSD",1641135344226,0.00113685,3752.3,3752.1,1.22687076]
["bitfinex","ETHUSD",1641135344426,0.00113685,3752.3,3752.1,1.82687076]
["bitfinex","ETHUSD",1641135344626,0.00113685,3752.3,3752.2,2.27122701]
["bitfinex","ETHUSD",1641135344827,0.00113685,3752.3,3752.2,2.27740881]
["bitfinex","ETHUSD",1641135345029,0.00113685,3752.3,3752.2,0.43578214]
["bitfinex","ETHUSD",1641135345226,0.00113685,3752.3,3752.2,2.28578214]
["bitfinex","ETHUSD",1641135345427,0.00113685,3752.3,3752.2,2.95195214]
["bitfinex","ETHUSD",1641135345626,0.00113685,3752.3,3752.2,5.22974498]
["bitfinex","ETHUSD",1641135345826,0.00113685,3752.3,3752.2,2.95195214]
["bitfinex","ETHUSD",1641135346427,0.00113685,3752.3,3752.2,5.21688349]
["bitfinex","ETHUSD",1641135346877,0.00113685,3752.3,3752.2,3.36688349]
["bitfinex","ETHUSD",1641135347278,0.00113685,3752.3,3752.2,1.10195214]
["bitfinex","ETHUSD",1641135349582,0.00113685,3752.3,3752.2,3.37569017]
["bitfinex","ETHUSD",1641135350185,0.00113685,3752.3,3752.2,1.10195214]
["bitfinex","ETHUSD",1641135350428,0.00113685,3752.3,3752.2,3.38329294]
["bitfinex","ETHUSD",1641135350930,0.00113685,3752.3,3752.2,1.10195214]
["bitfinex","ETHUSD",1641135352330,0.00113685,3752.3,3752.2,3.36797891]
["bitfinex","ETHUSD",1641135352532,1.84381675,3752.5,3752.3,3.8823503]
["bitfinex","ETHUSD",1641135352733,1.84381675,3752.5,3752.3,2.4645503]
["bitfinex","ETHUSD",1641135353133,1.84381675,3752.5,3752.4,0.43578214]
["bitfinex","ETHUSD",1641135353530,1.8449536,3752.5,3752.4,0.43578214]
["bitfinex","ETHUSD",1641135354579,1.8449536,3752.5,3752.4,1.10187214]
["bitfinex","ETHUSD",1641135360222,1.8449536,3752.5,3752.4,1.40187214]
["bitfinex","ETHUSD",1641135360422,1.8449536,3752.5,3752.4,1.70187214]
["bitfinex","ETHUSD",1641135361777,1.8449536,3752.5,3752.4,2.70187214]
["bitfinex","ETHUSD",1641135363878,1.8449536,3752.5,3752.4,4.95060759]
["bitfinex","ETHUSD",1641135364079,1.8449536,3752.5,3752.4,2.70187214]
["bitfinex","ETHUSD",1641135367330,1.8449536,3752.5,3752.4,4.94913188]
["bitfinex","ETHUSD",1641135367728,1.8449536,3752.5,3752.4,2.70187214]
["bitfinex","ETHUSD",1641135367928,1.9530296,3752.5,3752.4,2.70187214]
["bitfinex","ETHUSD",1641135368229,1.9530296,3752.5,3752.4,4.94166053]
["bitfinex","ETHUSD",1641135368630,1.9530296,3752.5,3752.4,2.70187214]
["bitfinex","ETHUSD",1641135369974,1.9530296,3752.5,3752.4,4.94768765]
["bitfinex","ETHUSD",1641135372172,1.9530296,3752.5,3752.4,2.70187214]
["bitfinex","ETHUSD",1641135372821,1.9530296,3752.5,3752.4,4.94982117]
["bitfinex","ETHUSD",1641135373223,1.9530296,3752.5,3752.4,2.70187214]
["bitfinex","ETHUSD",1641135374023,1.9530296,3752.5,3752.4,4.94410875]
["bitfinex","ETHUSD",1641135374224,1.9530296,3752.5,3752.4,2.70187214]
["bitfinex","ETHUSD",1641135374725,1.9530296,3752.5,3752.4,1.10187214]
["bitfinex","ETHUSD",1641135374925,1.9530296,3752.5,3752.4,0.43578214]
["bitfinex","ETHUSD",1641135375624,1.9530296,3752.5,3752.3,0.43578214]
["bitfinex","ETHUSD",1641135376572,1.9530296,3752.5,3752.2,0.43578214]
["bitfinex","ETHUSD",1641135377573,1.9530296,3752.5,3752.2,1.10198214]
["bitfinex","ETHUSD",1641135377973,1.8449536,3752.5,3752.2,1.10198214]
["bitfinex","ETHUSD",1641135378176,1.8449536,3752.5,3752.3,0.43578214]
["bitfinex","ETHUSD",1641135379576,1.9530306,3752.5,3752.3,0.43578214]
["bitfinex","ETHUSD",1641135380423,1.9530306,3752.5,3752.2,0.43578214]
["bitfinex","ETHUSD",1641135383525,1.95189375,3752.5,3752.3,0.66619]
["bitfinex","ETHUSD",1641135385475,1.95189375,3752.5,3752.4,0.43578214]
["bitfinex","ETHUSD",1641135386470,1.95189375,3752.5,3752.2,0.43578214]
["bitfinex","ETHUSD",1641135389835,1.84381675,3752.5,3752.2,0.43578214]
["bitfinex","ETHUSD",1641135391046,1.95189275,3752.5,3752.2,0.43578214]
["bitfinex","ETHUSD",1641135391440,1.93589527,3752.5,3752.2,0.43578214]
["bitfinex","ETHUSD",1641135393684,1.9128965,3752.5,3752.2,0.43578214]
["bitfinex","ETHUSD",1641135394484,2.5792365,3752.5,3752.2,0.43578214]
["bitfinex","ETHUSD",1641135395327,0.666299,3752.4,3751.8,1.81000054]
["bitfinex","ETHUSD",1641135395522,4.59265099,3752.5,3751.8,1.81000054]
["bitfinex","ETHUSD",1641135395722,4.59265099,3752.5,3751.9,0.00227369]
["bitfinex","ETHUSD",1641135396125,1.9128965,3752.5,3751.9,0.00227369]
["bitfinex","ETHUSD",1641135396925,1.9128965,3752.5,3751.9,0.4522089]
["bitfinex","ETHUSD",1641135397325,1.9128965,3752.5,3752.0,0.00170527]
["bitfinex","ETHUSD",1641135397526,1.9128965,3752.5,3752.0,0.66793527]
["bitfinex","ETHUSD",1641135398026,1.9128965,3752.5,3752.1,0.00113685]
["bitfinex","ETHUSD",1641135398429,1.9128965,3752.5,3752.0,0.00170527]
["bitfinex","ETHUSD",1641135398727,2.579186,3752.5,3752.0,0.00170527]
["bitfinex","ETHUSD",1641135399772,1.9128965,3752.5,3752.0,0.00170527]
["bitfinex","ETHUSD",1641135401173,1.8048205,3752.5,3752.0,0.00170527]
["bitfinex","ETHUSD",1641135403833,0.6663074,3752.4,3752.0,0.00170527]
["bitfinex","ETHUSD",1641135406437,0.108076,3752.4,3752.0,0.00170527]
["bitfinex","ETHUSD",1641135407681,0.7743792,3752.4,3752.0,0.00170527]
["bitfinex","ETHUSD",1641135410532,0.7743897,3752.4,3752.0,0.00170527]
["bitfinex","ETHUSD",1641135410936,0.108076,3752.4,3752.0,0.00170527]
["bitfinex","ETHUSD",1641135412235,0.7743726,3752.4,3752.0,0.00170527]
["bitfinex","ETHUSD",1641135417382,0.108076,3752.4,3752.0,0.00170527]
["bitfinex","ETHUSD",1641135417834,0.108076,3752.4,3752.0,0.45164048]
["bitfinex","ETHUSD",1641135418228,0.108076,3752.4,3752.1,0.45107206]
["bitfinex","ETHUSD",1641135418428,0.108076,3752.4,3752.2,0.6662]
["bitfinex","ETHUSD",1641135419627,0.108076,3752.4,3752.3,0.44993521]
["bitfinex","ETHUSD",1641135421026,1.27343851,3752.4,3752.3,0.44993521]
["bitfinex","ETHUSD",1641135422773,0.108076,3752.4,3752.3,0.44993521]
["bitfinex","ETHUSD",1641135424576,0.108076,3752.4,3752.3,1.45401396]
["bitfinex","ETHUSD",1641135425732,0.108076,3752.4,3752.3,2.12019396]
["bitfinex","ETHUSD",1641135436135,0.108076,3752.4,3752.3,1.45401396]
["bitfinex","ETHUSD",1641135439380,0.108076,3752.4,3752.3,1.92031126]
["bitfinex","ETHUSD",1641135439884,0.108076,3752.4,3752.3,1.45401396]
["bitfinex","ETHUSD",1641135445776,0.108076,3752.4,3752.3,0.44993521]
["bitfinex","ETHUSD",1641135455649,0.108076,3752.4,3752.3,3.10970579]
["bitfinex","ETHUSD",1641135455844,0.108076,3752.4,3752.3,3.49270579]
["bitfinex","ETHUSD",1641135456444,0.108076,3752.4,3752.3,4.42521439]
["bitfinex","ETHUSD",1641135459084,0.108076,3752.4,3752.3,5.42521439]
["bitfinex","ETHUSD",1641135459686,1.9128975,3752.5,3752.4,2.35]
["bitfinex","ETHUSD",1641135459887,1.9128975,3752.5,3752.4,5.11694211]
["bitfinex","ETHUSD",1641135460089,1.9128975,3752.5,3752.4,2.76694211]
["bitfinex","ETHUSD",1641135460690,2.0209745,3752.5,3752.4,2.76694211]
["bitfinex","ETHUSD",1641135460888,2.0209745,3752.5,3752.4,3.21687732]
["bitfinex","ETHUSD",1641135463359,2.0209745,3752.5,3752.4,0.83293521]
["bitfinex","ETHUSD",1641135466458,2.0209745,3752.5,3752.4,3.06137032]
["bitfinex","ETHUSD",1641135466888,2.0209745,3752.5,3752.4,0.83293521]
["bitfinex","ETHUSD",1641135467088,2.0209745,3752.5,3752.4,3.08103357]
["bitfinex","ETHUSD",1641135467290,2.0209745,3752.5,3752.4,0.83293521]
["bitfinex","ETHUSD",1641135467489,2.0209745,3752.5,3752.4,3.07389071]
["bitfinex","ETHUSD",1641135467689,2.0209745,3752.5,3752.4,3.11631278]
["bitfinex","ETHUSD",1641135468091,0.06281525,3753.0,3752.5,4.48149156]
["bitfinex","ETHUSD",1641135468295,0.06281525,3753.0,3752.8,0.66602]
["bitfinex","ETHUSD",1641135468491,0.06281525,3753.0,3752.9,2.65010044]
["bitfinex","ETHUSD",1641135468694,0.17089125,3753.0,3752.9,0.683]
["bitfinex","ETHUSD",1641135468890,0.17487021,3753.0,3752.9,0.683]
["bitfinex","ETHUSD",1641135469090,0.17487021,3753.0,3752.9,1.13293521]
["bitfinex","ETHUSD",1641135469292,0.11205496,3753.0,3752.9,1.13293521]
["bitfinex","ETHUSD",1641135469693,0.11205496,3753.0,3752.9,4.60670788]
["bitfinex","ETHUSD",1641135469891,0.11205496,3753.0,3752.9,2.35982565]
["bitfinex","ETHUSD",1641135470736,0.11205496,3753.0,3752.9,2.05982565]
["bitfinex","ETHUSD",1641135472037,0.11205496,3753.0,3752.9,2.65982565]
["bitfinex","ETHUSD",1641135472239,0.11205496,3753.0,3752.9,2.05982565]
["bitfinex","ETHUSD",1641135472438,0.11205496,3753.0,3752.9,0.83293521]
["bitfinex","ETHUSD",1641135474098,0.11205496,3753.0,3752.9,0.44993521]
["bitfinex","ETHUSD",1641135474985,0.11205496,3753.0,3752.7,1.57909857]
["bitfinex","ETHUSD",1641135475384,0.00341054,3752.9,3752.8,0.9661]
["bitfinex","ETHUSD",1641135475787,0.00341054,3752.9,3752.8,1.41603521]
["bitfinex","ETHUSD",1641135480252,0.00341054,3752.9,3752.8,0.44993521]
["bitfinex","ETHUSD",1641135481051,0.00341054,3752.9,3752.7,0.44993521]
["bitfinex","ETHUSD",1641135481454,0.00284212,3752.8,3752.7,0.44993521]
["bitfinex","ETHUSD",1641135481697,0.00284212,3752.8,3752.7,1.91401562]
["bitfinex","ETHUSD",1641135481893,0.00284212,3752.8,3752.7,2.58013562]
["bitfinex","ETHUSD",1641135483694,0.00284212,3752.8,3752.7,2.28013562]
["bitfinex","ETHUSD",1641135484096,0.00284212,3752.8,3752.7,2.58013562]
["bitfinex","ETHUSD",1641135488936,0.00284212,3752.8,3752.7,2.28013562]
["bitfinex","ETHUSD",1641135490196,0.00284212,3752.8,3752.7,1.11605521]
["bitfinex","ETHUSD",1641135491297,0.00284212,3752.8,3752.7,1.41605521]
["bitfinex","ETHUSD",1641135491898,0.00284212,3752.8,3752.7,2.57866279]
["bitfinex","ETHUSD",1641135494535,0.00284212,3752.8,3752.7,2.27866279]
["bitfinex","ETHUSD",1641135495130,0.00284212,3752.8,3752.7,2.57866279]
["bitfinex","ETHUSD",1641135496331,0.00284212,3752.8,3752.7,1.11605521]
["bitfinex","ETHUSD",1641135497399,0.00284212,3752.8,3752.7,2.29142836]
["bitfinex","ETHUSD",1641135497801,0.00284212,3752.8,3752.7,2.59142836]
["bitfinex","ETHUSD",1641135502245,0.00284212,3752.8,3752.7,2.29142836]
["bitfinex","ETHUSD",1641135503945,0.00284212,3752.8,3752.7,2.59142836]
["bitfinex","ETHUSD",1641135511891,0.108076,3753.0,3752.8,1.59853]
["bitfinex","ETHUSD",1641135512094,0.108076,3753.0,3752.8,1.89853]
["bitfinex","ETHUSD",1641135512294,0.00341054,3752.9,3752.8,1.89853]
["bitfinex","ETHUSD",1641135519197,0.00341054,3752.9,3752.8,0.96606]
["bitfinex","ETHUSD",1641135520698,0.00341054,3752.9,3752.6,1.33215]
["bitfinex","ETHUSD",1641135521105,0.108076,3753.0,3752.5,0.18149156]
["bitfinex","ETHUSD",1641135521106,0.00284212,3752.8,3752.5,0.18149156]
["bitfinex","ETHUSD",1641135521496,0.00227369,3752.7,3752.5,0.18149156]
["bitfinex","ETHUSD",1641135521899,0.00170527,3752.6,3752.5,0.18149156]
["bitfinex","ETHUSD",1641135522199,1.16165203,3752.6,3752.5,0.18149156]
["bitfinex","ETHUSD",1641135522399,3.39300233,3752.6,3752.5,0.18149156]
["bitfinex","ETHUSD",1641135522600,2.23305557,3752.6,3752.5,0.18149156]
["bitfinex","ETHUSD",1641135524343,3.30252669,3752.6,3752.5,0.18149156]
["bitfinex","ETHUSD",1641135527497,2.23305557,3752.6,3752.5,0.18149156]
["bitfinex","ETHUSD",1641135528094,2.23305557,3752.6,3752.5,0.53375255]
["bitfinex","ETHUSD",1641135530944,0.00170527,3752.6,3752.5,0.53375255]
["bitfinex","ETHUSD",1641135532142,0.00170527,3752.6,3752.5,0.83375255]
["bitfinex","ETHUSD",1641135532340,0.00170527,3752.6,3752.5,1.13375255]
["bitfinex","ETHUSD",1641135532640,0.00170527,3752.6,3752.5,0.53375255]
["bitfinex","ETHUSD",1641135533040,0.00170527,3752.6,3752.5,0.83375255]
["bitfinex","ETHUSD",1641135538250,0.00170527,3752.6,3752.5,0.53375255]
["bitfinex","ETHUSD",1641135543006,0.00170527,3752.6,3752.5,0.83375255]
["bitfinex","ETHUSD",1641135543204,0.00170527,3752.6,3752.5,1.13375255]
["bitfinex","ETHUSD",1641135543604,0.00170527,3752.6,3752.5,0.83375255]
["bitfinex","ETHUSD",1641135543807,0.00170527,3752.6,3752.5,0.53375255]
["bitfinex","ETHUSD",1641135548855,0.00978127,3752.7,3752.5,0.53375255]
["bitfinex","ETHUSD",1641135549699,0.00978127,3752.7,3752.6,0.35226099]
["bitfinex","ETHUSD",1641135567006,0.00978127,3752.7,3752.6,1.7692979]
["bitfinex","ETHUSD",1641135568858,0.00978127,3752.7,3752.6,0.35226099]
["bitfinex","ETHUSD",1641135593064,1.17213759,3752.7,3752.6,0.35226099]
["bitfinex","ETHUSD",1641135593467,3.04180409,3752.7,3752.6,0.35226099]
["bitfinex","ETHUSD",1641135593666,1.17213759,3752.7,3752.6,0.35226099]
["bitfinex","ETHUSD",1641135594509,0.00978127,3752.7,3752.6,0.35226099]
["bitfinex","ETHUSD",1641135599374,0.00978127,3752.7,3752.6,1.01841099]
["bitfinex","ETHUSD",1641135600778,0.00978127,3752.7,3752.6,0.35226099]
["bitfinex","ETHUSD",1641135602506,0.10609078,3752.9,3752.6,0.35226099]
["bitfinex","ETHUSD",1641135602905,2.29156881,3752.9,3752.6,0.35226099]
["bitfinex","ETHUSD",1641135603306,0.10609078,3752.9,3752.6,0.35226099]
["bitfinex","ETHUSD",1641135603711,0.21416678,3752.9,3752.6,0.35226099]
["bitfinex","ETHUSD",1641135604008,0.6662386,3752.8,3752.6,0.35226099]
["bitfinex","ETHUSD",1641135604408,0.21416678,3752.9,3752.6,0.35226099]
["bitfinex","ETHUSD",1641135605850,0.00350042,3752.7,3752.6,0.35226099]
["bitfinex","ETHUSD",1641135607256,0.00350042,3752.7,3752.6,1.61726058]
["bitfinex","ETHUSD",1641135609112,0.108076,3752.9,3752.8,4.21605]
["bitfinex","ETHUSD",1641135609307,0.108076,3752.9,3752.8,6.6208764]
["bitfinex","ETHUSD",1641135609508,0.108076,3752.9,3752.8,3.50951675]
["bitfinex","ETHUSD",1641135609908,0.108076,3752.9,3752.8,8.94577774]
["bitfinex","ETHUSD",1641135610110,7.6e-05,3752.9,3752.8,8.94577774]
["bitfinex","ETHUSD",1641135610309,0.06286009,3753.9,3753.4,0.66593]
["bitfinex","ETHUSD",1641135610515,0.06286009,3753.9,3753.8,1.30184851]
["bitfinex","ETHUSD",1641135610710,0.06286009,3753.9,3753.8,1.68484851]
["bitfinex","ETHUSD",1641135611316,1.81321161,3754.0,3753.8,1.68484851]
["bitfinex","ETHUSD",1641135611715,1.81321161,3754.0,3753.8,2.35070851]
["bitfinex","ETHUSD",1641135611912,3.11309483,3754.4,3753.9,2.26681184]
["bitfinex","ETHUSD",1641135611913,0.06285806,3754.4,3753.9,2.26681184]
["bitfinex","ETHUSD",1641135612112,0.06285806,3754.4,3754.0,2.6467]
["bitfinex","ETHUSD",1641135612313,0.0096632,3754.3,3754.1,2.60053604]
["bitfinex","ETHUSD",1641135612512,0.0096632,3754.3,3754.2,6.02705973]
["bitfinex","ETHUSD",1641135612713,0.06285806,3754.4,3754.2,3.27705973]
["bitfinex","ETHUSD",1641135612952,0.06285806,3754.4,3754.3,5.9267861]
["bitfinex","ETHUSD",1641135613152,8.26689865,3754.8,3754.4,4.05]
["bitfinex","ETHUSD",1641135613359,8.26689865,3754.8,3754.5,8.80165191]
["bitfinex","ETHUSD",1641135613555,6.45368704,3754.8,3754.6,4.0]
["bitfinex","ETHUSD",1641135613754,6.45368704,3754.8,3754.7,3.983]
["bitfinex","ETHUSD",1641135613957,6.45368704,3754.8,3754.7,1.04865]
["bitfinex","ETHUSD",1641135614154,6.46619236,3754.8,3754.7,2.77327797]
["bitfinex","ETHUSD",1641135614554,6.06949236,3754.8,3754.7,6.38260574]
["bitfinex","ETHUSD",1641135614752,7.508613,3755.0,3754.8,5.3467]
["bitfinex","ETHUSD",1641135614953,7.508613,3755.0,3754.9,5.86407]
["bitfinex","ETHUSD",1641135615155,7.508613,3755.0,3754.9,6.56407]
["bitfinex","ETHUSD",1641135615353,7.50974984,3755.0,3754.9,2.31407]
["bitfinex","ETHUSD",1641135615554,7.50974984,3755.0,3754.9,2.7799423]
["bitfinex","ETHUSD",1641135616353,7.50974984,3755.0,3754.9,3.13220329]
["bitfinex","ETHUSD",1641135616607,2.06803647,3755.4,3755.2,0.66554]
["bitfinex","ETHUSD",1641135616805,2.06803647,3755.4,3755.3,0.383]
["bitfinex","ETHUSD",1641135617005,2.06803647,3755.4,3755.3,0.683]
["bitfinex","ETHUSD",1641135617308,2.06803647,3755.4,3755.3,2.28137212]
["bitfinex","ETHUSD",1641135617904,2.06803647,3755.4,3755.3,2.63363311]
["bitfinex","ETHUSD",1641135618304,2.06803647,3755.4,3755.3,2.03363311]
["bitfinex","ETHUSD",1641135618504,2.06803647,3755.4,3755.3,3.66472311]
["bitfinex","ETHUSD",1641135618905,2.06803647,3755.4,3755.3,3.96472311]
["bitfinex","ETHUSD",1641135619907,2.06803647,3755.4,3755.3,4.02178989]
["bitfinex","ETHUSD",1641135620209,2.06803647,3755.4,3755.3,4.07743024]
["bitfinex","ETHUSD",1641135625711,2.06803647,3755.4,3755.3,3.72516925]
["bitfinex","ETHUSD",1641135627513,2.06803647,3755.4,3755.3,1.79407925]
["bitfinex","ETHUSD",1641135627712,2.06803647,3755.4,3755.3,0.49570713]
["bitfinex","ETHUSD",1641135634725,2.06803647,3755.4,3755.3,0.11270713]
["bitfinex","ETHUSD",1641135644861,2.06803647,3755.4,3755.3,0.9833079]
["bitfinex","ETHUSD",1641135645961,2.06803647,3755.4,3755.3,1.2833079]
["bitfinex","ETHUSD",1641135646163,2.06803647,3755.4,3755.3,1.5833079]
["bitfinex","ETHUSD",1641135647031,2.06803647,3755.4,3755.3,0.9833079]
["bitfinex","ETHUSD",1641135650238,2.06803647,3755.4,3755.3,1.2833079]
["bitfinex","ETHUSD",1641135650467,2.06803647,3755.4,3755.3,1.5833079]
["bitfinex","ETHUSD",1641135651671,2.06803647,3755.4,3755.3,0.9833079]
["bitfinex","ETHUSD",1641135653269,2.01803647,3755.4,3755.3,0.9833079]
["bitfinex","ETHUSD",1641135653770,2.12611347,3755.4,3755.3,0.9833079]
["bitfinex","ETHUSD",1641135660372,2.12611347,3755.4,3755.3,1.2833079]
["bitfinex","ETHUSD",1641135661610,2.12611347,3755.4,3755.3,0.9833079]
["bitfinex","ETHUSD",1641135661812,2.12611347,3755.4,3755.3,1.2833079]
["bitfinex","ETHUSD",1641135662813,2.12611347,3755.4,3755.3,1.5833079]
["bitfinex","ETHUSD",1641135665860,2.12611347,3755.4,3755.3,1.2833079]
["bitfinex","ETHUSD",1641135666066,2.12611347,3755.4,3755.3,1.5833079]
["bitfinex","ETHUSD",1641135666462,2.12611347,3755.4,3755.3,0.9833079]
["bitfinex","ETHUSD",1641135667661,2.12611347,3755.4,3755.3,1.2833079]
["bitfinex","ETHUSD",1641135667863,2.12611347,3755.4,3755.3,0.9833079]
["bitfinex","ETHUSD",1641135671227,4.37746322,3755.4,3755.3,0.9833079]
["bitfinex","ETHUSD",1641135671422,4.36188438,3755.4,3755.3,0.9833079]
["bitfinex","ETHUSD",1641135671623,2.12611347,3755.4,3755.3,0.9833079]
["bitfinex","ETHUSD",1641135674771,4.40887993,3755.4,3755.3,0.9833079]
["bitfinex","ETHUSD",1641135674971,2.12611347,3755.4,3755.3,0.9833079]
["bitfinex","ETHUSD",1641135675173,4.40089661,3755.4,3755.3,0.9833079]
["bitfinex","ETHUSD",1641135675472,2.12611347,3755.4,3755.3,0.9833079]
["bitfinex","ETHUSD",1641135675674,4.37307366,3755.4,3755.3,0.9833079]
["bitfinex","ETHUSD",1641135675873,4.45703389,3755.4,3755.3,0.9833079]
["bitfinex","ETHUSD",1641135676274,5.45703389,3755.4,3755.3,0.9833079]
["bitfinex","ETHUSD",1641135676931,5.46971324,3755.4,3755.0,0.75762958]
["bitfinex","ETHUSD",1641135677229,1.3317933,3755.2,3755.0,0.75762958]
["bitfinex","ETHUSD",1641135677429,2.34988963,3755.1,3755.0,0.75762958]
["bitfinex","ETHUSD",1641135679229,2.34988963,3755.1,3755.0,0.69477446]
["bitfinex","ETHUSD",1641135681690,2.16584124,3755.1,3755.0,0.69477446]
["bitfinex","ETHUSD",1641135681885,1.3317933,3755.2,3755.0,0.69477446]
["bitfinex","ETHUSD",1641135682088,1.18201722,3755.3,3755.0,0.69477446]
["bitfinex","ETHUSD",1641135682486,0.00113685,3755.2,3755.0,0.69477446]
["bitfinex","ETHUSD",1641135689567,0.66698685,3755.2,3755.0,0.69477446]
["bitfinex","ETHUSD",1641135691370,0.00113685,3755.2,3755.0,0.69477446]
["bitfinex","ETHUSD",1641135693924,0.10921285,3755.2,3755.0,0.69477446]
["bitfinex","ETHUSD",1641135694318,0.77506285,3755.2,3755.0,0.69477446]
["bitfinex","ETHUSD",1641135694520,0.10921285,3755.2,3755.0,0.69477446]
["bitfinex","ETHUSD",1641135694718,0.10921285,3755.2,3755.0,0.64477446]
["bitfinex","ETHUSD",1641135698372,0.77503275,3755.2,3755.0,0.64477446]
["bitfinex","ETHUSD",1641135699724,1.47029569,3755.2,3755.0,0.64477446]
["bitfinex","ETHUSD",1641135699919,2.13614569,3755.2,3755.0,0.64477446]
["bitfinex","ETHUSD",1641135700720,1.47029569,3755.2,3755.0,0.64477446]
["bitfinex","ETHUSD",1641135701120,0.80447579,3755.2,3755.0,0.64477446]
["bitfinex","ETHUSD",1641135704568,1.47028539,3755.2,3755.0,0.64477446]
["bitfinex","ETHUSD",1641135708125,2.32307132,3755.1,3755.0,0.64477446]
["bitfinex","ETHUSD",1641135709625,2.32307132,3755.1,3755.0,0.64710519]
["bitfinex","ETHUSD",1641135710671,2.32307132,3755.1,3755.0,0.64943592]
["bitfinex","ETHUSD",1641135711671,2.32307132,3755.1,3755.0,0.76871673]
["bitfinex","ETHUSD",1641135711870,4.13628293,3755.1,3755.0,0.77104746]
["bitfinex","ETHUSD",1641135712669,4.13628293,3755.1,3755.0,0.81688438]
["bitfinex","ETHUSD",1641135712872,2.32307132,3755.1,3755.0,0.81921511]
["bitfinex","ETHUSD",1641135713672,4.13628293,3755.1,3755.0,0.86505203]
["bitfinex","ETHUSD",1641135713872,5.13628293,3755.1,3755.0,0.86738276]
["bitfinex","ETHUSD",1641135714118,3.32307132,3755.1,3755.0,0.86738276]
["bitfinex","ETHUSD",1641135714722,3.32307132,3755.1,3755.0,0.98666357]
["bitfinex","ETHUSD",1641135714918,7.14392381,3755.1,3755.0,0.9889943]
["bitfinex","ETHUSD",1641135715722,7.14392381,3755.1,3755.0,1.03483122]
["bitfinex","ETHUSD",1641135715926,7.14392381,3755.1,3755.0,1.03716195]
["bitfinex","ETHUSD",1641135716922,7.14392381,3755.1,3755.0,1.0853296]
["bitfinex","ETHUSD",1641135717525,7.14392381,3755.1,3754.7,0.06216356]
["bitfinex","ETHUSD",1641135717526,4.67898338,3755.0,3754.7,0.06216356]
["bitfinex","ETHUSD",1641135717730,19.38417466,3754.9,3754.7,0.06216356]
["bitfinex","ETHUSD",1641135717976,7.99254,3754.8,3754.7,0.06216356]
["bitfinex","ETHUSD",1641135718184,5.99254,3754.8,3754.7,0.06216356]
["bitfinex","ETHUSD",1641135718378,5.99254,3754.8,3754.7,0.06386883]
["bitfinex","ETHUSD",1641135718581,21.61254,3754.8,3754.7,0.06386883]
["bitfinex","ETHUSD",1641135718982,25.43339249,3754.8,3754.7,0.06386883]
["bitfinex","ETHUSD",1641135719179,25.43339249,3754.8,3754.7,0.00170527]
["bitfinex","ETHUSD",1641135719378,25.43339249,3754.8,3754.7,0.05047821]
["bitfinex","ETHUSD",1641135719578,25.43339249,3754.8,3754.7,0.04877294]
["bitfinex","ETHUSD",1641135720179,26.43339249,3754.8,3754.7,0.04877294]
["bitfinex","ETHUSD",1641135720378,26.43339249,3754.8,3754.7,0.09754588]
["bitfinex","ETHUSD",1641135720780,10.81339249,3754.8,3754.7,0.09754588]
["bitfinex","ETHUSD",1641135721379,5.99254,3754.8,3754.7,0.14631882]
["bitfinex","ETHUSD",1641135721618,8.14906937,3754.8,3754.7,0.14631882]
["bitfinex","ETHUSD",1641135722416,8.14906937,3754.8,3754.7,0.19509176]
["bitfinex","ETHUSD",1641135723217,8.14906937,3754.8,3754.7,0.31437257]
["bitfinex","ETHUSD",1641135723422,8.14906937,3754.8,3754.7,0.3167033]
["bitfinex","ETHUSD",1641135723617,5.99254,3754.8,3754.7,0.36547624]
["bitfinex","ETHUSD",1641135724016,8.18160325,3754.8,3754.7,0.36547624]
["bitfinex","ETHUSD",1641135724219,8.18160325,3754.8,3754.7,0.48475705]
["bitfinex","ETHUSD",1641135724417,8.18160325,3754.8,3754.7,0.48708778]
["bitfinex","ETHUSD",1641135724616,8.18160325,3754.8,3754.7,0.53586072]
["bitfinex","ETHUSD",1641135725216,8.18160325,3754.8,3754.7,0.58169764]
["bitfinex","ETHUSD",1641135725476,8.18160325,3754.8,3754.7,0.58402837]
["bitfinex","ETHUSD",1641135725676,8.18160325,3754.8,3754.7,0.63280131]
["bitfinex","ETHUSD",1641135726276,8.18160325,3754.8,3754.7,0.67863823]
["bitfinex","ETHUSD",1641135726476,8.18160325,3754.8,3754.7,0.68096896]
["bitfinex","ETHUSD",1641135726676,8.18160325,3754.8,3754.7,0.7297419]
["bitfinex","ETHUSD",1641135726876,9.18160325,3754.8,3754.7,0.7297419]
["bitfinex","ETHUSD",1641135727280,9.18160325,3754.8,3754.7,0.77557882]
["bitfinex","ETHUSD",1641135727478,9.18160325,3754.8,3754.7,0.77790955]
["bitfinex","ETHUSD",1641135727677,9.18160325,3754.8,3754.7,0.82668249]
["bitfinex","ETHUSD",1641135728080,14.81230882,3754.8,3754.7,0.82668249]
["bitfinex","ETHUSD",1641135728282,14.81230882,3754.8,3754.7,0.9459633]
["bitfinex","ETHUSD",1641135728479,14.81230882,3754.8,3754.7,0.94829403]
["bitfinex","ETHUSD",1641135728684,13.00245574,3754.8,3754.7,0.99706697]
["bitfinex","ETHUSD",1641135729321,28.62245574,3754.8,3754.7,1.04290389]
["bitfinex","ETHUSD",1641135729521,24.80160325,3754.8,3754.7,1.04523462]
["bitfinex","ETHUSD",1641135729820,24.80160325,3754.8,3754.7,1.09167683]
["bitfinex","ETHUSD",1641135730028,9.18160325,3754.8,3754.7,1.09167683]
["bitfinex","ETHUSD",1641135730223,15.50552933,3754.8,3754.7,1.09167683]
["bitfinex","ETHUSD",1641135730530,31.12552933,3754.8,3754.7,1.21095764]
["bitfinex","ETHUSD",1641135730723,31.12552933,3754.8,3754.7,1.25973058]
["bitfinex","ETHUSD",1641135731327,29.31791429,3754.8,3754.7,1.25973058]
["bitfinex","ETHUSD",1641135731523,13.69791429,3754.8,3754.7,1.3055675]
["bitfinex","ETHUSD",1641135731723,13.69791429,3754.8,3754.7,1.35434044]
["bitfinex","ETHUSD",1641135732329,29.31791429,3754.8,3754.7,1.35434044]
["bitfinex","ETHUSD",1641135732525,29.31791429,3754.8,3754.7,1.40017736]
["bitfinex","ETHUSD",1641135732965,25.4970618,3754.8,3754.7,1.4489503]
["bitfinex","ETHUSD",1641135733372,29.31791429,3754.8,3754.7,1.4489503]
["bitfinex","ETHUSD",1641135733666,13.69791429,3754.8,3754.7,1.56823111]
["bitfinex","ETHUSD",1641135733869,13.69791429,3754.8,3754.7,1.61700405]
["bitfinex","ETHUSD",1641135734066,29.31791429,3754.8,3754.7,1.61700405]
["bitfinex","ETHUSD",1641135734465,29.31791429,3754.8,3754.7,1.66284097]
["bitfinex","ETHUSD",1641135734867,29.31791429,3754.8,3754.7,1.6651717]
["bitfinex","ETHUSD",1641135735066,29.31791429,3754.8,3754.7,1.66284097]
["bitfinex","ETHUSD",1641135735668,29.31791429,3754.8,3754.7,1.78212178]
["bitfinex","ETHUSD",1641135736621,29.31791429,3754.8,3754.7,1.90140259]
["bitfinex","ETHUSD",1641135737022,29.31791429,3754.8,3754.7,1.90373332]
["bitfinex","ETHUSD",1641135737224,29.31791429,3754.8,3754.7,1.90140259]
["bitfinex","ETHUSD",1641135737626,29.31791429,3754.8,3754.7,1.97191046]
["bitfinex","ETHUSD",1641135738224,29.31558356,3754.8,3754.7,1.97191046]
["bitfinex","ETHUSD",1641135738625,29.31558356,3754.8,3754.7,2.01774738]
["bitfinex","ETHUSD",1641135739225,1.61334087,3754.6,3754.5,0.21095465]
["bitfinex","ETHUSD",1641135739427,4.65131371,3754.6,3754.5,0.21095465]
["bitfinex","ETHUSD",1641135739624,21.27131371,3754.6,3754.5,0.21095465]
["bitfinex","ETHUSD",1641135740225,25.0921662,3754.6,3754.5,0.21095465]
["bitfinex","ETHUSD",1641135743972,9.4721662,3754.6,3754.5,0.21095465]
["bitfinex","ETHUSD",1641135744221,7.10027336,3754.6,3754.5,0.21095465]
["bitfinex","ETHUSD",1641135744820,6.10027336,3754.6,3754.5,0.21095465]
["bitfinex","ETHUSD",1641135745022,1.61334087,3754.6,3754.5,0.3790084]
["bitfinex","ETHUSD",1641135746121,1.61334087,3754.6,3754.5,0.45245229]
["bitfinex","ETHUSD",1641135747120,1.61334087,3754.6,3754.5,0.49828921]
["bitfinex","ETHUSD",1641135748183,1.61334087,3754.6,3754.5,0.42484532]
["bitfinex","ETHUSD",1641135748681,1.61334087,3754.6,3754.5,0.37607238]
["bitfinex","ETHUSD",1641135749084,1.61334087,3754.6,3754.5,0.44951627]
["bitfinex","ETHUSD",1641135749782,1.56456793,3754.6,3754.5,0.44951627]
["bitfinex","ETHUSD",1641135749983,3.38059212,3754.6,3754.5,0.44951627]
["bitfinex","ETHUSD",1641135750183,3.38059212,3754.6,3754.5,0.49535319]
["bitfinex","ETHUSD",1641135751283,3.38059212,3754.6,3754.5,0.614634]
["bitfinex","ETHUSD",1641135752324,3.38059212,3754.6,3754.5,0.73391481]
["bitfinex","ETHUSD",1641135754628,5.53708378,3754.6,3754.5,0.73391481]
["bitfinex","ETHUSD",1641135754830,1.56456793,3754.6,3754.5,0.73391481]
["bitfinex","ETHUSD",1641135757175,3.38065548,3754.6,3754.5,0.73391481]
["bitfinex","ETHUSD",1641135759533,1.56456793,3754.6,3754.5,0.73391481]
["bitfinex","ETHUSD",1641135759932,3.38063937,3754.6,3754.5,0.73391481]
["bitfinex","ETHUSD",1641135760732,1.56456793,3754.6,3754.5,0.73391481]
["bitfinex","ETHUSD",1641135762737,3.38062897,3754.6,3754.5,0.73391481]
["bitfinex","ETHUSD",1641135763669,5.54852755,3754.6,3754.5,0.73391481]
["bitfinex","ETHUSD",1641135763871,3.73779566,3754.6,3754.5,0.73391481]
["bitfinex","ETHUSD",1641135764170,1.56456793,3754.6,3754.5,0.73391481]
["bitfinex","ETHUSD",1641135764372,2.23054793,3754.6,3754.5,0.73391481]
["bitfinex","ETHUSD",1641135764971,2.23054793,3754.6,3754.5,0.614634]
["bitfinex","ETHUSD",1641135765574,1.56456793,3754.6,3754.5,0.614634]
["bitfinex","ETHUSD",1641135765973,3.38067529,3754.6,3754.5,0.614634]
["bitfinex","ETHUSD",1641135766372,1.56456793,3754.6,3754.5,0.614634]
["bitfinex","ETHUSD",1641135768828,3.38102226,3754.6,3754.5,0.68807789]
["bitfinex","ETHUSD",1641135769129,1.56456793,3754.6,3754.5,0.68807789]
["bitfinex","ETHUSD",1641135770783,3.72139888,3754.6,3754.5,0.68807789]
["bitfinex","ETHUSD",1641135770984,3.72493214,3754.6,3754.5,0.68807789]
["bitfinex","ETHUSD",1641135772080,3.72493214,3754.6,3754.5,0.614634]
["bitfinex","ETHUSD",1641135772285,1.56456793,3754.6,3754.5,0.614634]
["bitfinex","ETHUSD",1641135772984,1.56456793,3754.6,3754.5,0.73391481]
["bitfinex","ETHUSD",1641135773385,3.71807141,3754.6,3754.5,0.73391481]
["bitfinex","ETHUSD",1641135773987,1.56456793,3754.6,3754.5,0.73391481]
["bitfinex","ETHUSD",1641135774625,1.56456793,3754.6,3754.5,1.86748554]
["bitfinex","ETHUSD",1641135774831,1.56456793,3754.6,3754.5,2.25048554]
["bitfinex","ETHUSD",1641135775226,1.56456793,3754.6,3754.5,4.77665482]
["bitfinex","ETHUSD",1641135775427,1.56456793,3754.6,3754.5,4.76596206]
["bitfinex","ETHUSD",1641135775626,1.56456793,3754.6,3754.5,4.66384133]
["bitfinex","ETHUSD",1641135775826,1.56456793,3754.6,3754.5,2.44836481]
["bitfinex","ETHUSD",1641135776225,1.56456793,3754.6,3754.5,4.6959196]
["bitfinex","ETHUSD",1641135776426,1.56456793,3754.6,3754.5,2.44836481]
["bitfinex","ETHUSD",1641135776626,1.56456793,3754.6,3754.5,4.71078478]
["bitfinex","ETHUSD",1641135777026,1.56456793,3754.6,3754.5,2.44836481]
["bitfinex","ETHUSD",1641135782123,1.56456793,3754.6,3754.5,1.11691481]
["bitfinex","ETHUSD",1641135785477,1.56456793,3754.6,3754.5,1.07107789]
["bitfinex","ETHUSD",1641135786577,1.51873101,3754.6,3754.5,1.07107789]
["bitfinex","ETHUSD",1641135792638,1.51873101,3754.6,3754.5,4.10320255]
["bitfinex","ETHUSD",1641135792879,1.51873101,3754.6,3754.5,1.67107789]
["bitfinex","ETHUSD",1641135793576,1.51873101,3754.6,3754.5,2.33684789]
["bitfinex","ETHUSD",1641135794879,1.51873101,3754.6,3754.5,4.60759572]
["bitfinex","ETHUSD",1641135795279,1.51873101,3754.6,3754.5,2.03684789]
["bitfinex","ETHUSD",1641135795482,1.51873101,3754.6,3754.5,1.73684789]
["bitfinex","ETHUSD",1641135797725,1.51873101,3754.6,3754.5,2.03684789]
["bitfinex","ETHUSD",1641135797926,1.51873101,3754.6,3754.5,2.33684789]
["bitfinex","ETHUSD",1641135798626,1.51873101,3754.6,3754.5,1.73684789]
["bitfinex","ETHUSD",1641135798827,1.51873101,3754.6,3754.5,2.03684789]
["bitfinex","ETHUSD",1641135799026,1.51873101,3754.6,3754.5,2.33684789]
["bitfinex","ETHUSD",1641135801087,1.51873101,3754.6,3754.5,1.73684789]
["bitfinex","ETHUSD",1641135801783,1.51873101,3754.6,3754.5,1.07107789]
["bitfinex","ETHUSD",1641135806527,1.51873101,3754.6,3754.5,0.95179708]
["bitfinex","ETHUSD",1641135807727,1.3994502,3754.6,3754.5,0.95179708]
["bitfinex","ETHUSD",1641135816880,1.3994502,3754.6,3754.5,1.55179708]
["bitfinex","ETHUSD",1641135819825,1.3994502,3754.6,3754.5,0.95179708]
["bitfinex","ETHUSD",1641135820027,1.3994502,3754.6,3754.5,1.55179708]
["bitfinex","ETHUSD",1641135820428,1.3994502,3754.6,3754.5,0.95179708]
["bitfinex","ETHUSD",1641135820630,1.3994502,3754.6,3754.5,0.56879708]
["bitfinex","ETHUSD",1641135821028,3.62766196,3754.6,3754.5,0.56879708]
["bitfinex","ETHUSD",1641135821730,1.3994502,3754.6,3754.5,0.56879708]
["bitfinex","ETHUSD",1641135827727,1.3994502,3754.6,3754.5,0.44951627]
["bitfinex","ETHUSD",1641135828630,1.28016939,3754.6,3754.5,0.44951627]
["bitfinex","ETHUSD",1641135840386,1.28016939,3754.6,3754.5,1.11531627]
["bitfinex","ETHUSD",1641135840587,1.28016939,3754.6,3754.5,1.49831627]
["bitfinex","ETHUSD",1641135841186,1.28016939,3754.6,3754.5,1.79831627]
["bitfinex","ETHUSD",1641135841937,1.28016939,3754.6,3754.5,2.09831627]
["bitfinex","ETHUSD",1641135842339,0.216152,3754.7,3754.5,2.09831627]
["bitfinex","ETHUSD",1641135842542,0.216152,3754.7,3754.5,1.49831627]
["bitfinex","ETHUSD",1641135847896,0.216152,3754.7,3754.5,1.49515627]
["bitfinex","ETHUSD",1641135848696,0.216152,3754.7,3754.5,1.37903546]
["bitfinex","ETHUSD",1641135849742,0.10003119,3754.7,3754.5,1.37903546]
["bitfinex","ETHUSD",1641135849943,0.10003119,3754.7,3754.5,2.04479546]
["bitfinex","ETHUSD",1641135850346,2.80003119,3754.7,3754.5,2.04479546]
["bitfinex","ETHUSD",1641135853181,2.80003119,3754.7,3754.5,1.37903546]
["bitfinex","ETHUSD",1641135853382,2.80003119,3754.7,3754.5,0.71323546]
["bitfinex","ETHUSD",1641135854381,2.80003119,3754.7,3754.5,1.37901546]
["bitfinex","ETHUSD",1641135858339,2.80003119,3754.7,3754.5,0.71323546]
["bitfinex","ETHUSD",1641135859540,2.20693354,3754.6,3754.5,0.33023546]
["bitfinex","ETHUSD",1641135859741,5.00076243,3754.7,3754.5,0.33023546]
["bitfinex","ETHUSD",1641135859940,2.16361399,3754.6,3754.5,0.33023546]
["bitfinex","ETHUSD",1641135860493,2.80003119,3754.7,3754.5,0.33023546]
["bitfinex","ETHUSD",1641135860693,2.15848056,3754.6,3754.5,0.33023546]
["bitfinex","ETHUSD",1641135860890,2.16248645,3754.6,3754.5,0.33023546]
["bitfinex","ETHUSD",1641135861490,2.15333827,3754.6,3754.5,0.33023546]
["bitfinex","ETHUSD",1641135861691,3.46594309,3754.7,3754.5,0.33023546]
["bitfinex","ETHUSD",1641135861890,2.16492757,3754.6,3754.5,0.33023546]
["bitfinex","ETHUSD",1641135862091,2.18604198,3754.6,3754.5,0.33023546]
["bitfinex","ETHUSD",1641135865138,2.20247931,3754.6,3754.5,0.33023546]
["bitfinex","ETHUSD",1641135866137,4.01834089,3754.6,3754.5,0.33023546]
["bitfinex","ETHUSD",1641135866838,4.01834089,3754.6,3754.2,0.06216448]
["bitfinex","ETHUSD",1641135867044,15.62,3754.5,3754.2,0.06216448]
["bitfinex","ETHUSD",1641135867241,15.62,3754.5,3753.4,6.15]
["bitfinex","ETHUSD",1641135867242,2.6,3754.3,3753.4,6.15]
["bitfinex","ETHUSD",1641135867441,2.43212466,3754.2,3753.4,6.15]
["bitfinex","ETHUSD",1641135867739,2.43212466,3754.2,3753.5,0.00454739]
["bitfinex","ETHUSD",1641135867989,1.41294106,3753.9,3753.5,0.00454739]
["bitfinex","ETHUSD",1641135868192,0.66614,3753.8,3753.5,0.00454739]
["bitfinex","ETHUSD",1641135868390,0.6661345,3753.7,3753.5,0.00454739]
["bitfinex","ETHUSD",1641135873745,3.3661345,3753.7,3753.5,0.00454739]
["bitfinex","ETHUSD",1641135875689,2.7,3753.7,3753.5,0.00454739]
["bitfinex","ETHUSD",1641135879765,2.15846663,3753.6,3753.5,0.00454739]
["bitfinex","ETHUSD",1641135879961,2.7,3753.7,3753.5,0.00454739]
["bitfinex","ETHUSD",1641135889934,2.7,3753.7,3753.5,2.63233605]
["bitfinex","ETHUSD",1641135890133,2.7,3753.7,3753.6,4.24154325]
["bitfinex","ETHUSD",1641135890392,2.7,3753.7,3753.6,5.09461852]
["bitfinex","ETHUSD",1641135890581,2.7,3753.7,3753.6,5.39461852]
["bitfinex","ETHUSD",1641135890784,2.7,3753.7,3753.6,5.69461852]
["bitfinex","ETHUSD",1641135890984,2.52449525,3753.7,3753.6,5.69461852]
["bitfinex","ETHUSD",1641135891387,2.52449525,3753.7,3753.6,6.90184932]
["bitfinex","ETHUSD",1641135893391,2.52449525,3753.7,3753.6,4.90184932]
["bitfinex","ETHUSD",1641135893789,1.86635244,3753.7,3753.6,4.90184932]
["bitfinex","ETHUSD",1641135895433,1.86635244,3753.7,3753.6,4.60184932]
["bitfinex","ETHUSD",1641135896434,1.86635244,3753.7,3753.6,1.59420977]
["bitfinex","ETHUSD",1641135899998,1.86635244,3753.7,3753.6,2.19420977]
["bitfinex","ETHUSD",1641135900598,1.86635244,3753.7,3753.6,4.43220471]
["bitfinex","ETHUSD",1641135900797,1.86635244,3753.7,3753.6,4.44586497]
["bitfinex","ETHUSD",1641135900997,1.86635244,3753.7,3753.6,2.19420977]
["bitfinex","ETHUSD",1641135901644,1.86635244,3753.7,3753.6,1.59420977]
["bitfinex","ETHUSD",1641135902039,1.86635244,3753.7,3753.6,2.19420977]
["bitfinex","ETHUSD",1641135902340,1.86635244,3753.7,3753.6,1.59420977]
["bitfinex","ETHUSD",1641135904947,1.86635244,3753.7,3753.6,1.59626605]
["bitfinex","ETHUSD",1641135905603,1.86635244,3753.7,3753.6,0.38903525]
["bitfinex","ETHUSD",1641135909444,1.86635244,3753.7,3753.6,0.98903525]
["bitfinex","ETHUSD",1641135909737,1.86635244,3753.7,3753.6,3.29943289]
["bitfinex","ETHUSD",1641135911236,1.86635244,3753.7,3753.6,0.98903525]
["bitfinex","ETHUSD",1641135911436,1.86635244,3753.7,3753.6,3.22831143]
["bitfinex","ETHUSD",1641135912538,1.86635244,3753.7,3753.6,3.22485724]
["bitfinex","ETHUSD",1641135912742,1.86635244,3753.7,3753.6,2.66265464]
["bitfinex","ETHUSD",1641135912998,1.86635244,3753.7,3753.6,0.38903525]
["bitfinex","ETHUSD",1641135913997,1.86635244,3753.7,3753.6,2.63970351]
["bitfinex","ETHUSD",1641135914199,1.86635244,3753.7,3753.6,2.65016669]
["bitfinex","ETHUSD",1641135914598,1.86635244,3753.7,3753.6,3.25016669]
["bitfinex","ETHUSD",1641135916199,1.86635244,3753.7,3753.6,2.65016669]
["bitfinex","ETHUSD",1641135917449,1.57473488,3753.7,3753.6,4.95016669]
["bitfinex","ETHUSD",1641135917648,1.57473488,3753.7,3753.6,2.65016669]
["bitfinex","ETHUSD",1641135919049,1.57320012,3753.7,3753.6,3.25016669]
["bitfinex","ETHUSD",1641135919250,1.57320012,3753.7,3753.6,2.95016669]
["bitfinex","ETHUSD",1641135919455,1.57320012,3753.7,3753.6,3.25016669]
["bitfinex","ETHUSD",1641135920252,1.57320012,3753.7,3753.6,3.24618772]
["bitfinex","ETHUSD",1641135920889,1.57320012,3753.7,3753.6,18.86618772]
["bitfinex","ETHUSD",1641135921091,1.04780134,3753.7,3753.6,18.97418772]
["bitfinex","ETHUSD",1641135921489,1.04780134,3753.7,3753.6,18.97578772]
["bitfinex","ETHUSD",1641135921690,1.04780134,3753.7,3753.6,18.97498772]
["bitfinex","ETHUSD",1641135921892,1.04780134,3753.7,3753.6,18.97258772]
["bitfinex","ETHUSD",1641135922092,1.04780134,3753.7,3753.6,18.97338772]
["bitfinex","ETHUSD",1641135922293,1.04780134,3753.7,3753.6,18.97178772]
["bitfinex","ETHUSD",1641135922494,1.04780134,3753.7,3753.6,18.97338772]
["bitfinex","ETHUSD",1641135922693,1.04780134,3753.7,3753.6,18.97178772]
["bitfinex","ETHUSD",1641135923297,0.04817947,3753.8,3753.7,7.15]
["bitfinex","ETHUSD",1641135923494,0.06265325,3754.4,3753.7,30.7447162]
["bitfinex","ETHUSD",1641135923695,0.06265325,3754.4,3754.1,1.1316194]
["bitfinex","ETHUSD",1641135923896,0.06265325,3754.4,3754.2,3.51499394]
["bitfinex","ETHUSD",1641135924157,0.06265325,3754.4,3754.3,4.27759913]
["bitfinex","ETHUSD",1641135924343,0.06265325,3754.4,3754.3,4.96059913]
["bitfinex","ETHUSD",1641135924543,0.06265325,3754.4,3754.3,5.26059913]
["bitfinex","ETHUSD",1641135925344,0.10003119,3754.7,3754.5,0.66565]
["bitfinex","ETHUSD",1641135925546,0.10003119,3754.7,3754.6,2.21602761]
["bitfinex","ETHUSD",1641135925748,0.10003119,3754.7,3754.6,2.59902761]
["bitfinex","ETHUSD",1641135927991,0.108076,3754.8,3754.7,3.85]
["bitfinex","ETHUSD",1641135928198,0.108076,3754.8,3754.7,4.233]
["bitfinex","ETHUSD",1641135928389,0.11091812,3754.8,3754.7,4.3362]
["bitfinex","ETHUSD",1641135928595,0.11091812,3754.8,3754.7,4.337]
["bitfinex","ETHUSD",1641135928790,0.21899412,3754.8,3754.7,4.3346]
["bitfinex","ETHUSD",1641135928991,0.21899412,3754.8,3754.7,4.233]
["bitfinex","ETHUSD",1641135929192,0.21899412,3754.8,3754.7,4.333]
["bitfinex","ETHUSD",1641135929398,0.21899412,3754.8,3754.7,0.383]
["bitfinex","ETHUSD",1641135929994,0.21899412,3754.8,3754.7,2.72087276]
["bitfinex","ETHUSD",1641135930994,0.21899412,3754.8,3754.7,0.383]
["bitfinex","ETHUSD",1641135931195,0.21899412,3754.8,3754.7,0.38505628]
["bitfinex","ETHUSD",1641135931394,0.21899412,3754.8,3754.7,2.62611872]
["bitfinex","ETHUSD",1641135932663,0.21899412,3754.8,3754.7,0.38505628]
["bitfinex","ETHUSD",1641135935264,0.21899412,3754.8,3754.7,2.59035163]
["bitfinex","ETHUSD",1641135935501,0.21899412,3754.8,3754.7,0.38505628]
["bitfinex","ETHUSD",1641135936404,2.91899412,3754.8,3754.7,2.8904552]
["bitfinex","ETHUSD",1641135937202,0.21899412,3754.8,3754.7,0.68505628]
["bitfinex","ETHUSD",1641135937406,0.21899412,3754.8,3754.7,0.38505628]
["bitfinex","ETHUSD",1641135940549,0.21899412,3754.8,3754.7,2.88646112]
["bitfinex","ETHUSD",1641135940749,0.21899412,3754.8,3754.7,2.58646112]
["bitfinex","ETHUSD",1641135941151,0.21899412,3754.8,3754.7,0.38505628]
["bitfinex","ETHUSD",1641135941355,0.21899412,3754.8,3754.7,2.88887847]
["bitfinex","ETHUSD",1641135941554,0.21899412,3754.8,3754.7,0.38505628]
["bitfinex","ETHUSD",1641135941752,0.21899412,3754.8,3754.7,0.68505628]
["bitfinex","ETHUSD",1641135942997,0.21899412,3754.8,3754.7,0.38505628]
["bitfinex","ETHUSD",1641135946396,0.21899412,3754.8,3754.7,0.68505628]
["bitfinex","ETHUSD",1641135949464,0.21899412,3754.8,3754.7,2.92553026]
["bitfinex","ETHUSD",1641135949658,0.21899412,3754.8,3754.7,2.91095969]
["bitfinex","ETHUSD",1641135950059,0.21899412,3754.8,3754.7,0.68505628]
["bitfinex","ETHUSD",1641135950259,0.21899412,3754.8,3754.7,2.93828867]
["bitfinex","ETHUSD",1641135950502,1.29136781,3755.5,3755.1,0.2678997]
["bitfinex","ETHUSD",1641135950707,1.29136781,3755.5,3755.2,0.66564]
["bitfinex","ETHUSD",1641135950905,0.00284211,3755.3,3755.2,0.66564]
["bitfinex","ETHUSD",1641135952006,0.11091811,3755.3,3755.2,0.66564]
["bitfinex","ETHUSD",1641135952403,0.11091811,3755.3,3755.2,0.96564]
["bitfinex","ETHUSD",1641135957996,0.11091811,3755.3,3755.2,0.66564]
["bitfinex","ETHUSD",1641135958697,0.11091811,3755.3,3755.2,0.96564]
["bitfinex","ETHUSD",1641135960299,0.11091811,3755.3,3755.2,0.66564]
["bitfinex","ETHUSD",1641135961659,0.11091811,3755.3,3755.2,0.96769628]
["bitfinex","ETHUSD",1641135963965,0.11091811,3755.3,3755.2,1.35069628]
["bitfinex","ETHUSD",1641135973596,0.00284211,3755.3,3755.2,1.35069628]
["bitfinex","ETHUSD",1641135973994,0.00284211,3755.3,3755.2,3.54904109]
["bitfinex","ETHUSD",1641135974197,0.00284211,3755.3,3755.2,1.35069628]
["bitfinex","ETHUSD",1641135974397,0.00284211,3755.3,3755.2,3.54889506]
["bitfinex","ETHUSD",1641135974596,0.00284211,3755.3,3755.2,1.35069628]
["bitfinex","ETHUSD",1641135975995,0.00284211,3755.3,3755.2,3.54458008]
["bitfinex","ETHUSD",1641135976497,0.11091811,3755.3,3755.2,3.54458008]
["bitfinex","ETHUSD",1641135976753,0.11091811,3755.3,3755.2,1.35069628]
["bitfinex","ETHUSD",1641135976952,0.11091811,3755.3,3755.2,3.5395483]
["bitfinex","ETHUSD",1641135978752,0.11091811,3755.3,3755.2,1.35069628]
["bitfinex","ETHUSD",1641135979554,0.11091811,3755.3,3755.2,3.57483046]
["bitfinex","ETHUSD",1641135980793,0.108076,3755.3,3755.2,3.57483046]
["bitfinex","ETHUSD",1641135981896,0.108076,3755.3,3755.2,1.35069628]
["bitfinex","ETHUSD",1641135983297,0.108076,3755.3,3755.2,3.5517923]
["bitfinex","ETHUSD",1641135983497,0.108076,3755.3,3755.2,1.35069628]
["bitfinex","ETHUSD",1641135986454,0.108076,3755.3,3755.2,0.38505628]
["bitfinex","ETHUSD",1641135986655,2.25873484,3755.3,3755.2,0.00205628]
["bitfinex","ETHUSD",1641135987917,2.287093,3755.3,3755.2,0.00205628]
["bitfinex","ETHUSD",1641135988117,2.29410546,3755.3,3755.2,0.00205628]
["bitfinex","ETHUSD",1641135988315,0.108076,3755.3,3755.2,0.00205628]
["bitfinex","ETHUSD",1641135988719,2.24635299,3755.3,3755.2,0.00205628]
["bitfinex","ETHUSD",1641135990919,0.108076,3755.3,3755.2,0.00205628]
["bitfinex","ETHUSD",1641135991763,2.26175317,3755.3,3755.2,0.00205628]
["bitfinex","ETHUSD",1641135992157,2.27610038,3755.3,3755.2,0.00205628]
["bitfinex","ETHUSD",1641135992559,0.108076,3755.3,3755.2,0.00205628]
["bitfinex","ETHUSD",1641135993165,2.25113914,3755.3,3755.2,0.00205628]
["bitfinex","ETHUSD",1641135993758,2.24447907,3755.3,3755.2,0.00205628]
["bitfinex","ETHUSD",1641135993958,0.108076,3755.3,3755.2,0.00205628]
["bitfinex","ETHUSD",1641136014872,2.12611247,3755.4,3755.2,0.00205628]
["bitfinex","ETHUSD",1641136014873,2.12611247,3755.4,3755.2,0.38505628]
["bitfinex","ETHUSD",1641136015970,2.23418847,3755.4,3755.2,0.38505628]
["bitfinex","ETHUSD",1641136021404,2.23418847,3755.4,3755.3,0.00205628]
["bitfinex","ETHUSD",1641136021662,2.23418847,3755.4,3755.3,0.38505628]
["bitfinex","ETHUSD",1641136021860,2.23759901,3755.4,3755.3,0.38505628]
["bitfinex","ETHUSD",1641136027823,2.12952301,3755.4,3755.3,0.38505628]
["bitfinex","ETHUSD",1641136030469,2.02144701,3755.4,3755.3,0.38505628]
["bitfinex","ETHUSD",1641136030670,2.12952401,3755.4,3755.3,1.35062628]
["bitfinex","ETHUSD",1641136031472,1.99642876,3755.4,3755.3,1.35062628]
["bitfinex","ETHUSD",1641136039662,1.99642876,3755.4,3755.3,1.05062628]
["bitfinex","ETHUSD",1641136040917,1.99642876,3755.4,3755.3,1.35062628]
["bitfinex","ETHUSD",1641136047566,1.99642876,3755.4,3755.3,1.65062628]
["bitfinex","ETHUSD",1641136050641,8.45176876,3755.4,3755.3,1.65062628]
["bitfinex","ETHUSD",1641136051860,8.44835822,3755.4,3755.3,1.65062628]
["bitfinex","ETHUSD",1641136053066,8.44835822,3755.4,3755.3,1.35062628]
["bitfinex","ETHUSD",1641136053268,8.44835822,3755.4,3755.3,1.65062628]
["bitfinex","ETHUSD",1641136053666,8.44835822,3755.4,3755.3,1.35062628]
["bitfinex","ETHUSD",1641136054064,8.44835822,3755.4,3755.3,1.65062628]
["bitfinex","ETHUSD",1641136058528,8.44835822,3755.4,3755.3,1.35062628]
["bitfinex","ETHUSD",1641136058920,8.44835822,3755.4,3755.3,1.65062628]
["bitfinex","ETHUSD",1641136059165,8.44835822,3755.4,3755.3,1.35062628]
["bitfinex","ETHUSD",1641136059364,8.44835822,3755.4,3755.3,1.65062628]
["bitfinex","ETHUSD",1641136061070,8.41453822,3755.4,3755.3,1.65062628]
["bitfinex","ETHUSD",1641136061269,8.40356822,3755.4,3755.3,1.65062628]
["bitfinex","ETHUSD",1641136062914,8.40356822,3755.4,3755.3,1.54868628]
["bitfinex","ETHUSD",1641136063116,8.24030822,3755.4,3755.3,1.54868628]
["bitfinex","ETHUSD",1641136064522,0.06265021,3756.1,3755.5,2.2542]
["bitfinex","ETHUSD",1641136064723,1.81328828,3756.2,3756.1,1.22489794]
["bitfinex","ETHUSD",1641136064923,1.81328828,3756.2,3756.1,2.29849794]
["bitfinex","ETHUSD",1641136065222,1.81328828,3756.2,3756.1,7.68249794]
["bitfinex","ETHUSD",1641136065423,1.81328828,3756.9,3756.2,1.02852791]
["bitfinex","ETHUSD",1641136065622,1.81328828,3756.9,3756.3,5.167]
["bitfinex","ETHUSD",1641136065822,1.81328828,3756.9,3756.3,5.99924]
["bitfinex","ETHUSD",1641136066023,1.81328828,3756.9,3756.4,0.66529]
["bitfinex","ETHUSD",1641136066024,1.92136528,3756.9,3756.4,0.66529]
["bitfinex","ETHUSD",1641136066226,1.92136528,3756.9,3756.6,0.3326456]
["bitfinex","ETHUSD",1641136066227,0.108077,3756.9,3756.6,0.3326456]
["bitfinex","ETHUSD",1641136066423,0.108077,3756.9,3756.7,0.383]
["bitfinex","ETHUSD",1641136066661,0.108077,3756.9,3756.7,0.683]
["bitfinex","ETHUSD",1641136067262,0.108077,3756.9,3756.7,1.21522]
["bitfinex","ETHUSD",1641136067862,0.058077,3756.9,3756.7,1.21522]
["bitfinex","ETHUSD",1641136068263,0.058077,3756.9,3756.7,1.5478612]
["bitfinex","ETHUSD",1641136068464,0.058077,3756.9,3756.8,1.33058]
["bitfinex","ETHUSD",1641136068664,0.058077,3756.9,3756.8,1.71358]
["bitfinex","ETHUSD",1641136068870,0.07001389,3756.9,3756.8,1.71358]
["bitfinex","ETHUSD",1641136069064,0.07001389,3756.9,3756.8,3.93704856]
["bitfinex","ETHUSD",1641136071213,0.07001389,3756.9,3756.8,3.84341119]
["bitfinex","ETHUSD",1641136071416,0.07001389,3756.9,3756.8,1.71563628]
["bitfinex","ETHUSD",1641136072013,0.07001389,3756.9,3756.8,3.85841203]
["bitfinex","ETHUSD",1641136072612,0.07001389,3756.9,3756.8,1.71563628]
["bitfinex","ETHUSD",1641136076068,0.01193689,3756.9,3756.8,1.71563628]
["bitfinex","ETHUSD",1641136076767,0.01193689,3756.9,3756.8,3.86789801]
["bitfinex","ETHUSD",1641136076969,0.01193689,3756.9,3756.8,1.71563628]
["bitfinex","ETHUSD",1641136077170,0.01193689,3756.9,3756.8,3.88840229]
["bitfinex","ETHUSD",1641136077369,0.01193689,3756.9,3756.8,3.91372414]
["bitfinex","ETHUSD",1641136077571,0.12001389,3756.9,3756.8,1.71563628]
["bitfinex","ETHUSD",1641136079213,0.12001389,3756.9,3756.8,3.8659503]
["bitfinex","ETHUSD",1641136079408,0.12001389,3756.9,3756.8,1.71563628]
["bitfinex","ETHUSD",1641136080411,0.12001389,3756.9,3756.8,3.86228982]
["bitfinex","ETHUSD",1641136082463,0.12001389,3756.9,3756.8,3.86008817]
["bitfinex","ETHUSD",1641136085512,0.12001389,3756.9,3756.8,1.71343463]
["bitfinex","ETHUSD",1641136087614,0.12001389,3756.9,3756.8,2.95552334]
["bitfinex","ETHUSD",1641136088015,0.12001389,3756.9,3756.8,3.25552334]
["bitfinex","ETHUSD",1641136088615,0.12001389,3756.9,3756.8,2.01343463]
["bitfinex","ETHUSD",1641136089675,0.12001389,3756.9,3756.8,3.31502802]
["bitfinex","ETHUSD",1641136090272,0.12001389,3756.9,3756.8,3.36174021]
["bitfinex","ETHUSD",1641136090771,0.12001389,3756.9,3756.8,2.01343463]
["bitfinex","ETHUSD",1641136091172,0.12001389,3756.9,3756.8,3.37790055]
["bitfinex","ETHUSD",1641136091572,0.12001389,3756.9,3756.8,2.01343463]
["bitfinex","ETHUSD",1641136091971,0.12001389,3756.9,3756.8,3.39229479]
["bitfinex","ETHUSD",1641136092171,0.12001389,3756.9,3756.8,2.01343463]
["bitfinex","ETHUSD",1641136094418,0.12001389,3756.9,3756.8,3.37252183]
["bitfinex","ETHUSD",1641136094619,0.12001389,3756.9,3756.8,2.01343463]
["bitfinex","ETHUSD",1641136095219,0.12001389,3756.9,3756.8,3.38177413]
["bitfinex","ETHUSD",1641136095419,0.12001389,3756.9,3756.8,3.38962231]
["bitfinex","ETHUSD",1641136095621,0.12001389,3756.9,3756.8,2.01343463]
["bitfinex","ETHUSD",1641136095821,0.12001389,3756.9,3756.8,3.39317448]
["bitfinex","ETHUSD",1641136096322,0.12001389,3756.9,3756.8,17.63343463]
["bitfinex","ETHUSD",1641136096522,10.0,3757.2,3756.9,1.85]
["bitfinex","ETHUSD",1641136096774,10.0,3757.2,3757.0,2.04597]
["bitfinex","ETHUSD",1641136096970,0.00113685,3757.1,3757.0,2.04597]
["bitfinex","ETHUSD",1641136097972,10.01445746,3757.2,3757.0,2.04597]
["bitfinex","ETHUSD",1641136098173,10.01445746,3757.2,3757.1,1.33043]
["bitfinex","ETHUSD",1641136098379,10.01445746,3757.2,3757.1,4.11680497]
["bitfinex","ETHUSD",1641136098576,10.01445746,3757.2,3757.1,4.71680497]
["bitfinex","ETHUSD",1641136099581,10.01445746,3757.2,3757.1,9.50080497]
["bitfinex","ETHUSD",1641136101441,10.01445746,3757.2,3757.1,9.50286125]
["bitfinex","ETHUSD",1641136102139,9.70150567,3757.2,3757.1,9.50286125]
["bitfinex","ETHUSD",1641136102539,4.38099567,3757.2,3757.1,9.50286125]
["bitfinex","ETHUSD",1641136102743,4.38099567,3757.2,3757.1,25.12286125]
["bitfinex","ETHUSD",1641136103341,1.99885205,3757.2,3757.1,22.71948628]
["bitfinex","ETHUSD",1641136103542,0.108076,3757.4,3757.2,4.1]
["bitfinex","ETHUSD",1641136103742,0.108076,3757.4,3757.3,0.383]
["bitfinex","ETHUSD",1641136103942,0.108076,3757.4,3757.3,0.683]
["bitfinex","ETHUSD",1641136104868,0.216153,3757.4,3757.3,0.683]
["bitfinex","ETHUSD",1641136105069,0.108077,3757.4,3757.3,4.783]
["bitfinex","ETHUSD",1641136105367,0.108077,3757.4,3757.3,6.583]
["bitfinex","ETHUSD",1641136105573,0.108077,3757.4,3757.3,9.0827028]
["bitfinex","ETHUSD",1641136105971,0.108077,3757.4,3757.3,5.2827028]
["bitfinex","ETHUSD",1641136106373,0.108076,3757.5,3757.4,2.8]
["bitfinex","ETHUSD",1641136106572,0.108076,3757.5,3757.4,5.58877628]
["bitfinex","ETHUSD",1641136106773,0.11034969,3757.5,3757.4,5.58877628]
["bitfinex","ETHUSD",1641136107177,0.11034969,3757.5,3757.4,2.78877628]
["bitfinex","ETHUSD",1641136107574,0.00227369,3757.5,3757.4,2.78877628]
["bitfinex","ETHUSD",1641136107774,0.00227369,3757.5,3757.4,3.12129998]
["bitfinex","ETHUSD",1641136111326,0.00227369,3757.5,3757.4,3.22975626]
["bitfinex","ETHUSD",1641136111521,0.00227369,3757.5,3757.4,19.84815626]
["bitfinex","ETHUSD",1641136111770,0.00227369,3757.5,3757.4,19.84655626]
["bitfinex","ETHUSD",1641136111968,0.00227369,3757.5,3757.4,4.22735626]
["bitfinex","ETHUSD",1641136112167,0.00227369,3757.5,3757.4,3.22415626]
["bitfinex","ETHUSD",1641136112370,0.00227369,3757.5,3757.4,3.12335626]
["bitfinex","ETHUSD",1641136112566,0.00227369,3757.5,3757.4,4.12335626]
["bitfinex","ETHUSD",1641136112767,0.06253246,3758.0,3757.5,2.55]
["bitfinex","ETHUSD",1641136112968,0.06253246,3758.0,3757.8,0.33253]
["bitfinex","ETHUSD",1641136113168,3.1767,3758.3,3757.9,0.383]
["bitfinex","ETHUSD",1641136113371,9.23849568,3759.5,3757.9,0.383]
["bitfinex","ETHUSD",1641136113667,0.00397896,3758.2,3757.9,0.683]
["bitfinex","ETHUSD",1641136113868,0.108076,3758.1,3757.9,2.01308]
["bitfinex","ETHUSD",1641136114071,0.11148654,3758.1,3758.0,0.6650378]
["bitfinex","ETHUSD",1641136114272,0.108076,3758.1,3758.0,0.383]
["bitfinex","ETHUSD",1641136114671,0.108076,3758.1,3758.0,2.58065736]
["bitfinex","ETHUSD",1641136115933,0.1089211,3758.1,3758.0,2.58065736]
["bitfinex","ETHUSD",1641136116128,0.1097662,3758.1,3758.0,2.58065736]
["bitfinex","ETHUSD",1641136116628,0.1097662,3758.1,3758.0,0.383]
["bitfinex","ETHUSD",1641136116828,0.0008451,3758.1,3758.0,2.55576435]
["bitfinex","ETHUSD",1641136117033,7.6876,3759.1,3758.5,0.3324494]
["bitfinex","ETHUSD",1641136117232,8.0259,3759.7,3758.9,0.66482]
["bitfinex","ETHUSD",1641136117432,0.00126629,3759.3,3759.0,0.383]
["bitfinex","ETHUSD",1641136117631,0.00126629,3759.3,3759.0,0.683]
["bitfinex","ETHUSD",1641136117833,0.00126629,3759.3,3759.0,0.383]
["bitfinex","ETHUSD",1641136118033,0.00126629,3759.3,3759.0,0.683]
["bitfinex","ETHUSD",1641136118233,0.00126629,3759.3,3759.1,0.66483]
["bitfinex","ETHUSD",1641136118436,0.00126629,3759.3,3759.2,0.383]
["bitfinex","ETHUSD",1641136118833,0.01149791,3759.3,3759.2,0.383]
["bitfinex","ETHUSD",1641136119874,0.01149791,3759.3,3759.2,2.74851878]
["bitfinex","ETHUSD",1641136120077,0.06252878,3759.9,3759.4,0.25]
["bitfinex","ETHUSD",1641136120280,1.81328828,3760.1,3760.0,0.05704613]
["bitfinex","ETHUSD",1641136120480,1.81328828,3760.1,3760.0,1.64018012]
["bitfinex","ETHUSD",1641136120676,1.81328828,3760.1,3760.0,1.94018012]
["bitfinex","ETHUSD",1641136121179,3.63159568,3760.6,3760.0,1.94018012]
["bitfinex","ETHUSD",1641136121383,1.81328828,3761.0,3760.4,4.784]
["bitfinex","ETHUSD",1641136121678,1.81328828,3761.0,3760.5,0.683]
["bitfinex","ETHUSD",1641136122478,1.81328828,3761.4,3760.6,0.9968]
["bitfinex","ETHUSD",1641136122677,1.71328828,3761.4,3761.0,0.66457]
["bitfinex","ETHUSD",1641136122929,4.53621741,3761.6,3761.1,0.383]
["bitfinex","ETHUSD",1641136123129,4.5490294,3761.9,3761.1,0.383]
["bitfinex","ETHUSD",1641136123330,0.01250532,3761.5,3761.1,0.383]
["bitfinex","ETHUSD",1641136123529,0.01250532,3761.5,3761.2,0.3322677]
["bitfinex","ETHUSD",1641136123737,0.01193689,3761.4,3761.3,0.383]
["bitfinex","ETHUSD",1641136124330,0.01193689,3761.4,3761.3,1.88162037]
["bitfinex","ETHUSD",1641136124728,0.12001389,3761.4,3761.3,1.88162037]
["bitfinex","ETHUSD",1641136126129,0.12001389,3761.4,3761.3,2.18162037]
["bitfinex","ETHUSD",1641136126878,0.12173107,3761.4,3761.3,2.18162037]
["bitfinex","ETHUSD",1641136127178,0.12173107,3761.4,3761.3,2.21341026]
["bitfinex","ETHUSD",1641136127378,0.12173107,3761.4,3761.3,7.03166598]
["bitfinex","ETHUSD",1641136127580,0.12173107,3761.4,3761.3,22.65166598]
["bitfinex","ETHUSD",1641136127777,0.12173107,3761.4,3761.3,7.03166598]
["bitfinex","ETHUSD",1641136128778,0.12093107,3761.4,3761.3,8.03166598]
["bitfinex","ETHUSD",1641136129180,0.12093107,3761.4,3761.3,8.13406598]
["bitfinex","ETHUSD",1641136129581,0.12093107,3761.4,3761.3,8.13086598]
["bitfinex","ETHUSD",1641136129880,0.12093107,3761.4,3761.3,8.03166598]
["bitfinex","ETHUSD",1641136130526,0.12093107,3761.4,3761.3,23.65166598]
["bitfinex","ETHUSD",1641136130928,0.12093107,3761.4,3761.3,8.03166598]
["bitfinex","ETHUSD",1641136131126,0.12093107,3761.4,3761.3,8.03372226]
["bitfinex","ETHUSD",1641136131329,0.02093107,3761.4,3761.3,8.03372226]
["bitfinex","ETHUSD",1641136131530,0.02093107,3761.4,3761.3,23.65372226]
["bitfinex","ETHUSD",1641136131728,0.02093107,3761.4,3761.3,22.65372226]
["bitfinex","ETHUSD",1641136132327,0.02093107,3761.4,3761.3,22.75452226]
["bitfinex","ETHUSD",1641136132530,0.02093107,3761.4,3761.3,22.75372226]
["bitfinex","ETHUSD",1641136132727,0.02093107,3761.4,3761.3,22.75452226]
["bitfinex","ETHUSD",1641136132929,0.02093107,3761.4,3761.3,22.65372226]
["bitfinex","ETHUSD",1641136133328,0.02093107,3761.4,3761.3,23.65372226]
["bitfinex","ETHUSD",1641136133529,0.02093107,3761.4,3761.3,23.75612226]
["bitfinex","ETHUSD",1641136133732,0.02093107,3761.4,3761.3,23.75452226]
["bitfinex","ETHUSD",1641136133930,0.02093107,3761.4,3761.3,8.03372226]
["bitfinex","ETHUSD",1641136134777,0.02093107,3761.4,3761.3,23.65372226]
["bitfinex","ETHUSD",1641136135181,0.02093107,3761.4,3761.3,23.75532226]
["bitfinex","ETHUSD",1641136135383,0.02093107,3761.4,3761.3,25.74902226]
["bitfinex","ETHUSD",1641136135789,1.79896175,3762.5,3761.4,7.65]
["bitfinex","ETHUSD",1641136135983,1.79896175,3762.6,3762.0,15.62]
["bitfinex","ETHUSD",1641136136182,0.00568424,3762.4,3762.1,0.383]
["bitfinex","ETHUSD",1641136136586,0.00511582,3762.3,3762.1,0.383]
["bitfinex","ETHUSD",1641136136787,0.00511582,3762.3,3762.1,0.683]
["bitfinex","ETHUSD",1641136137090,0.108077,3762.4,3762.2,1.92844]
["bitfinex","ETHUSD",1641136137283,0.108077,3762.4,3762.3,0.383]
["bitfinex","ETHUSD",1641136139334,0.108077,3762.4,3762.3,1.7115]
["bitfinex","ETHUSD",1641136139531,0.108077,3762.4,3762.3,1.6615]
["bitfinex","ETHUSD",1641136139931,0.108077,3762.4,3762.3,9.95051618]
["bitfinex","ETHUSD",1641136140129,0.95989664,3763.1,3762.4,5.95]
["bitfinex","ETHUSD",1641136140334,0.95989664,3763.1,3762.8,0.66407]
["bitfinex","ETHUSD",1641136140531,4.59874004,3763.4,3762.8,0.66407]
["bitfinex","ETHUSD",1641136140532,1.79876022,3763.3,3763.0,5.81281167]
["bitfinex","ETHUSD",1641136140750,0.108077,3763.2,3763.1,0.383]
["bitfinex","ETHUSD",1641136141017,1.63781707,3763.3,3763.2,20.295923]
["bitfinex","ETHUSD",1641136141129,1.63781707,3763.3,3763.2,20.71614269]
["bitfinex","ETHUSD",1641136141328,2.81373185,3763.4,3763.3,5.25]
["bitfinex","ETHUSD",1641136141530,1.6149312,3763.4,3763.3,11.75346595]
["bitfinex","ETHUSD",1641136141799,3.63159568,3763.8,3763.4,0.03635644]
["bitfinex","ETHUSD",1641136141993,3.63159568,3763.8,3763.7,4.784]
["bitfinex","ETHUSD",1641136142195,3.63159568,3763.8,3763.7,5.167]
["bitfinex","ETHUSD",1641136142393,14.708,3764.7,3763.7,5.467]
["bitfinex","ETHUSD",1641136142595,7.1366,3764.7,3764.3,1.38758235]
["bitfinex","ETHUSD",1641136142795,3.69299568,3765.1,3764.3,2.07058235]
["bitfinex","ETHUSD",1641136142796,3.63159568,3765.1,3764.3,2.07058235]
["bitfinex","ETHUSD",1641136143395,1.08783026,3765.2,3764.3,2.07058235]
["bitfinex","ETHUSD",1641136143597,0.00461249,3765.2,3764.3,2.07058235]
["bitfinex","ETHUSD",1641136143995,0.00461249,3765.2,3764.3,2.73445235]
["bitfinex","ETHUSD",1641136144397,0.00461249,3765.2,3764.3,1.04769282]
["bitfinex","ETHUSD",1641136144798,0.1214768,3764.4,3764.3,1.04769282]
["bitfinex","ETHUSD",1641136145418,0.1214768,3764.4,3764.3,1.71156282]
["bitfinex","ETHUSD",1641136146019,0.1214768,3764.4,3764.3,1.04769282]
["bitfinex","ETHUSD",1641136146219,0.1214768,3764.4,3764.3,1.34769282]
["bitfinex","ETHUSD",1641136146618,0.1214768,3764.4,3764.3,2.01156282]
["bitfinex","ETHUSD",1641136147223,0.1214768,3764.4,3764.3,17.63156282]
["bitfinex","ETHUSD",1641136147421,0.00461249,3765.2,3764.4,15.62]
["bitfinex","ETHUSD",1641136147622,0.00461249,3765.2,3764.7,1.3276439]
["bitfinex","ETHUSD",1641136147823,0.01023162,3765.1,3764.8,2.56120022]
["bitfinex","ETHUSD",1641136148221,0.0096632,3765.0,3764.8,2.56120022]
["bitfinex","ETHUSD",1641136148420,0.0096632,3765.0,3764.9,3.31502078]
["bitfinex","ETHUSD",1641136148623,0.00199206,3765.1,3764.9,2.06116225]
["bitfinex","ETHUSD",1641136148824,0.108076,3765.0,3764.9,2.06116225]
["bitfinex","ETHUSD",1641136149021,0.108076,3765.0,3764.9,3.38869225]
["bitfinex","ETHUSD",1641136149675,0.01023162,3765.1,3764.9,3.38869225]
["bitfinex","ETHUSD",1641136149873,0.04565757,3766.0,3764.9,3.38869225]
["bitfinex","ETHUSD",1641136150072,0.04565757,3766.0,3764.9,3.38982909]
["bitfinex","ETHUSD",1641136150274,6.63268942,3766.2,3764.9,3.38982909]
["bitfinex","ETHUSD",1641136150673,6.63268942,3766.2,3765.0,0.00170527]
["bitfinex","ETHUSD",1641136150674,0.00341054,3765.9,3765.0,0.00170527]
["bitfinex","ETHUSD",1641136150874,0.00341054,3765.9,3765.1,0.383]
["bitfinex","ETHUSD",1641136151077,0.00284212,3765.8,3765.1,0.683]
["bitfinex","ETHUSD",1641136151282,0.00284212,3765.8,3765.5,1.00934919]
["bitfinex","ETHUSD",1641136151479,0.00227369,3765.7,3765.5,1.30934919]
["bitfinex","ETHUSD",1641136151678,0.00227369,3765.7,3765.5,0.3]
["bitfinex","ETHUSD",1641136151877,0.00170527,3765.6,3765.3,0.683]
["bitfinex","ETHUSD",1641136152278,0.00113685,3765.5,3765.3,0.683]
["bitfinex","ETHUSD",1641136152482,0.47271904,3765.4,3765.3,0.683]
["bitfinex","ETHUSD",1641136152679,0.00170527,3765.6,3765.3,0.683]
["bitfinex","ETHUSD",1641136153129,0.00113685,3765.5,3765.3,0.683]
["bitfinex","ETHUSD",1641136153430,0.00170527,3765.6,3765.4,0.03175481]
["bitfinex","ETHUSD",1641136153929,0.108076,3765.7,3765.4,0.03175481]
["bitfinex","ETHUSD",1641136153930,0.00113685,3765.5,3765.4,0.03175481]
["bitfinex","ETHUSD",1641136155330,0.108076,3765.7,3765.4,0.03175481]
["bitfinex","ETHUSD",1641136155331,0.05921285,3765.7,3765.4,0.03175481]
["bitfinex","ETHUSD",1641136159384,0.00084526,3765.6,3765.4,0.03175481]
["bitfinex","ETHUSD",1641136159786,6.85427866,3765.6,3764.3,0.13009107]
["bitfinex","ETHUSD",1641136159983,0.00170527,3765.5,3764.9,0.3]
["bitfinex","ETHUSD",1641136160183,0.00170527,3765.5,3764.9,0.383]
["bitfinex","ETHUSD",1641136160447,0.00113684,3765.4,3764.9,0.683]
["bitfinex","ETHUSD",1641136163136,0.00113684,3765.4,3765.0,0.66384]
["bitfinex","ETHUSD",1641136164583,1.74898803,3765.1,3765.0,1.37873]
["bitfinex","ETHUSD",1641136164983,1.74898803,3765.1,3765.0,1.04684]
["bitfinex","ETHUSD",1641136165687,1.74898803,3765.1,3765.0,1.37859719]
["bitfinex","ETHUSD",1641136165882,1.74898803,3765.1,3765.0,1.07859719]
["bitfinex","ETHUSD",1641136166486,1.75012487,3765.4,3765.0,1.07859719]
["bitfinex","ETHUSD",1641136166884,1.74898803,3765.1,3765.0,1.07859719]
["bitfinex","ETHUSD",1641136167686,1.74898803,3765.2,3765.0,1.07859719]
["bitfinex","ETHUSD",1641136167922,1.74898803,3765.2,3765.0,0.41475719]
["bitfinex","ETHUSD",1641136168119,1.74898803,3765.1,3765.0,0.41475719]
["bitfinex","ETHUSD",1641136168619,0.00113684,3765.4,3765.0,0.41475719]
["bitfinex","ETHUSD",1641136169620,0.00113684,3765.4,3765.0,1.07860719]
["bitfinex","ETHUSD",1641136170221,0.00194681,3765.4,3765.0,1.07860719]
["bitfinex","ETHUSD",1641136170421,0.00194681,3765.4,3765.0,0.03175719]
["bitfinex","ETHUSD",1641136170422,1.7973296,3765.1,3765.0,0.03175719]
["bitfinex","ETHUSD",1641136170927,0.00275678,3765.4,3765.0,0.03175719]
["bitfinex","ETHUSD",1641136171522,3.63159568,3765.2,3765.0,0.03175719]
["bitfinex","ETHUSD",1641136173379,2.15184443,3765.1,3765.0,0.03175719]
["bitfinex","ETHUSD",1641136173779,3.63159568,3765.2,3765.0,0.03175719]
["bitfinex","ETHUSD",1641136174180,2.13613652,3765.1,3765.0,0.03175719]
["bitfinex","ETHUSD",1641136175434,2.13613652,3765.1,3764.5,0.00397897]
["bitfinex","ETHUSD",1641136175435,1.09080563,3764.8,3764.5,0.00397897]
["bitfinex","ETHUSD",1641136175834,1.09080563,3764.8,3764.2,0.00568424]
["bitfinex","ETHUSD",1641136176236,1.79751848,3764.7,3764.2,0.00568424]
["bitfinex","ETHUSD",1641136176433,1.79751848,3764.7,3764.3,0.664]
["bitfinex","ETHUSD",1641136176633,3.93508667,3764.7,3764.1,0.00625266]
["bitfinex","ETHUSD",1641136176838,3.93508667,3764.7,3764.4,0.00454739]
["bitfinex","ETHUSD",1641136177034,3.93508667,3764.7,3764.1,0.00625266]
["bitfinex","ETHUSD",1641136177234,3.93508667,3764.7,3763.1,0.0578]
["bitfinex","ETHUSD",1641136177235,1.79751848,3764.6,3763.6,0.00909478]
["bitfinex","ETHUSD",1641136177434,1.79751848,3764.6,3763.6,0.07176517]
["bitfinex","ETHUSD",1641136177636,0.6642,3764.2,3763.6,0.06267039]
["bitfinex","ETHUSD",1641136177836,0.66419,3764.4,3763.7,0.00852636]
["bitfinex","ETHUSD",1641136178037,0.66419,3764.4,3764.1,0.03176388]
["bitfinex","ETHUSD",1641136178437,0.66419,3764.4,3764.2,0.00568424]
["bitfinex","ETHUSD",1641136178637,2.29998502,3764.3,3764.2,0.00568424]
["bitfinex","ETHUSD",1641136178941,0.66419,3764.4,3764.2,0.00568424]
["bitfinex","ETHUSD",1641136179372,1.89083377,3764.3,3764.2,0.00568424]
["bitfinex","ETHUSD",1641136179977,1.16369799,3764.3,3764.2,0.00568424]
["bitfinex","ETHUSD",1641136180174,4.09127592,3764.3,3764.2,0.00568424]
["bitfinex","ETHUSD",1641136180376,3.09127592,3764.3,3764.2,0.00568424]
["bitfinex","ETHUSD",1641136180575,0.66427,3764.0,3762.6,1.32844]
["bitfinex","ETHUSD",1641136180777,1.32854,3764.0,3762.8,0.66426]
["bitfinex","ETHUSD",1641136181379,0.66427,3764.0,3762.8,0.3]
["bitfinex","ETHUSD",1641136181579,0.66427,3764.0,3762.7,0.00852635]
["bitfinex","ETHUSD",1641136181580,1.29848847,3763.6,3762.7,0.00852635]
["bitfinex","ETHUSD",1641136181978,1.29848847,3763.6,3763.0,0.66423]
["bitfinex","ETHUSD",1641136182178,1.29848847,3763.6,3762.7,0.00852635]
["bitfinex","ETHUSD",1641136182378,1.29848847,3763.6,3763.1,0.00625266]
["bitfinex","ETHUSD",1641136183024,0.66436,3763.5,3763.1,0.00625266]
["bitfinex","ETHUSD",1641136183424,0.66436,3763.5,3762.4,0.01023162]
["bitfinex","ETHUSD",1641136183624,1.29848847,3763.6,3763.1,0.03177299]
["bitfinex","ETHUSD",1641136183625,2.29848847,3763.6,3763.1,0.03177299]
["bitfinex","ETHUSD",1641136183824,1.29848847,3763.6,3763.1,0.03177299]
["bitfinex","ETHUSD",1641136184028,2.96286847,3763.6,3763.2,0.00568423]
["bitfinex","ETHUSD",1641136184230,0.56439,3763.3,3763.2,0.00568423]
["bitfinex","ETHUSD",1641136184827,0.56439,3763.3,3762.0,3.83325722]
["bitfinex","ETHUSD",1641136185031,0.56439,3763.3,3761.8,1.62871]
["bitfinex","ETHUSD",1641136185227,0.56439,3763.3,3762.1,0.00625266]
["bitfinex","ETHUSD",1641136185427,1.22883,3763.3,3762.1,0.00625266]
["bitfinex","ETHUSD",1641136185827,0.66447,3763.1,3761.7,0.00852636]
["bitfinex","ETHUSD",1641136186030,2.62892,3763.5,3761.7,0.67295636]
["bitfinex","ETHUSD",1641136186226,1.3,3763.5,3761.7,0.66443]
["bitfinex","ETHUSD",1641136186426,1.3,3763.5,3761.8,0.00795793]
["bitfinex","ETHUSD",1641136186427,0.00113684,3763.4,3761.8,0.00795793]
["bitfinex","ETHUSD",1641136186685,0.66556684,3763.4,3761.8,0.00795793]
["bitfinex","ETHUSD",1641136186893,1.08644968,3762.5,3761.8,0.00795793]
["bitfinex","ETHUSD",1641136187085,6.8154,3763.2,3761.6,0.00909478]
["bitfinex","ETHUSD",1641136187284,6.8154,3763.2,3761.7,0.66443]
["bitfinex","ETHUSD",1641136187485,1.0,3763.1,3761.7,0.66443]
["bitfinex","ETHUSD",1641136187684,1.0,3763.1,3761.8,0.00795793]
["bitfinex","ETHUSD",1641136188185,1.05953725,3762.7,3761.8,0.00795793]
["bitfinex","ETHUSD",1641136188585,1.05953725,3762.7,3761.6,0.00909478]
["bitfinex","ETHUSD",1641136188987,1.05953725,3762.7,3761.7,0.66443]
["bitfinex","ETHUSD",1641136189186,1.05953725,3762.7,3761.6,0.00909478]
["bitfinex","ETHUSD",1641136189385,1.05953725,3762.7,3761.8,0.00795793]
["bitfinex","ETHUSD",1641136189588,1.05953725,3762.7,3761.6,0.00909478]
["bitfinex","ETHUSD",1641136190828,3.75953725,3762.7,3761.6,0.00909478]
["bitfinex","ETHUSD",1641136192431,3.75953725,3762.7,3761.7,0.66443]
["bitfinex","ETHUSD",1641136192628,3.75953725,3762.7,3761.7,0.96443]
["bitfinex","ETHUSD",1641136192829,3.75953725,3762.7,3761.8,0.00795793]
["bitfinex","ETHUSD",1641136193429,2.7,3762.7,3761.8,0.00795793]
["bitfinex","ETHUSD",1641136195877,2.7,3762.7,3761.6,0.00909478]
["bitfinex","ETHUSD",1641136197280,1.37241223,3762.3,3761.6,0.00909478]
["bitfinex","ETHUSD",1641136197937,1.37241223,3762.3,3761.4,0.01023163]
["bitfinex","ETHUSD",1641136200536,2.7,3762.7,3761.4,0.01023163]
["bitfinex","ETHUSD",1641136201337,2.7,3762.7,3761.5,0.66447]
["bitfinex","ETHUSD",1641136201537,2.7,3762.7,3761.7,0.5980076]
["bitfinex","ETHUSD",1641136201974,2.7,3762.7,3761.8,0.00795793]
["bitfinex","ETHUSD",1641136202577,2.7,3762.7,3761.8,0.00590165]
["bitfinex","ETHUSD",1641136205526,2.7,3762.7,3761.7,0.683]
["bitfinex","ETHUSD",1641136205727,2.7,3762.7,3761.8,1.195897]
["bitfinex","ETHUSD",1641136205927,2.7,3762.7,3761.8,1.20179865]
["bitfinex","ETHUSD",1641136206232,2.7,3762.7,3761.9,0.60533323]
["bitfinex","ETHUSD",1641136206425,2.7,3762.7,3762.1,0.66437]
["bitfinex","ETHUSD",1641136206626,2.7,3762.7,3762.1,1.9266983]
["bitfinex","ETHUSD",1641136206825,2.7,3762.7,3762.2,0.00362796]
["bitfinex","ETHUSD",1641136208928,1.08045645,3762.4,3762.2,0.00362796]
["bitfinex","ETHUSD",1641136209386,2.12933723,3762.3,3761.9,0.30533323]
["bitfinex","ETHUSD",1641136209585,1.08045645,3762.4,3762.3,0.00305953]
["bitfinex","ETHUSD",1641136209787,1.78180719,3762.5,3762.2,0.5979543]
["bitfinex","ETHUSD",1641136210188,1.78180719,3762.5,3762.3,0.00305953]
["bitfinex","ETHUSD",1641136210391,2.7,3762.7,3762.3,0.00305953]
["bitfinex","ETHUSD",1641136211088,1.04781427,3762.6,3762.3,0.00305953]
["bitfinex","ETHUSD",1641136211289,1.04781427,3762.6,3762.2,0.00362796]
["bitfinex","ETHUSD",1641136211486,1.04781427,3762.6,3762.3,0.00305953]
["bitfinex","ETHUSD",1641136211688,1.04781427,3762.6,3762.2,0.00362796]
["bitfinex","ETHUSD",1641136212088,1.04781427,3762.6,3762.4,0.5979324]
["bitfinex","ETHUSD",1641136212489,1.04781427,3762.6,3762.5,0.00192269]
["bitfinex","ETHUSD",1641136213544,1.04781427,3762.6,3762.2,0.00362796]
["bitfinex","ETHUSD",1641136213941,1.04781427,3762.6,3762.3,0.5979747]
["bitfinex","ETHUSD",1641136214341,1.04781427,3762.6,3762.4,0.00249111]
["bitfinex","ETHUSD",1641136214342,2.82962146,3762.6,3762.4,0.00249111]
["bitfinex","ETHUSD",1641136214846,2.15656356,3762.5,3762.4,0.00249111]
["bitfinex","ETHUSD",1641136215141,2.15656356,3762.5,3761.9,0.30533323]
["bitfinex","ETHUSD",1641136215544,2.15656356,3762.5,3762.0,0.0047648]
["bitfinex","ETHUSD",1641136215741,1.81218249,3762.4,3762.0,0.0047648]
["bitfinex","ETHUSD",1641136215941,1.81218249,3762.4,3762.0,0.6028007]
["bitfinex","ETHUSD",1641136216345,2.85999676,3762.6,3762.1,0.00419638]
["bitfinex","ETHUSD",1641136216541,2.1087037,3762.5,3762.1,0.00419638]
["bitfinex","ETHUSD",1641136217077,2.85999676,3762.6,3761.7,0.00647008]
["bitfinex","ETHUSD",1641136217475,2.85999676,3762.6,3761.8,0.5980713]
["bitfinex","ETHUSD",1641136217676,2.85999676,3762.6,3761.9,0.3]
["bitfinex","ETHUSD",1641136217874,2.85999676,3762.6,3761.9,0.30533323]
["bitfinex","ETHUSD",1641136218078,2.85999676,3762.6,3762.0,0.0047648]
["bitfinex","ETHUSD",1641136218276,1.04781427,3762.6,3762.0,0.0047648]
["bitfinex","ETHUSD",1641136218573,1.04781427,3762.6,3762.1,0.5979949]
["bitfinex","ETHUSD",1641136219075,1.04781427,3762.6,3762.2,0.00362796]
["bitfinex","ETHUSD",1641136219274,4.17140713,3762.6,3762.2,0.00362796]
["bitfinex","ETHUSD",1641136219477,4.83597713,3762.6,3762.2,0.00362796]
["bitfinex","ETHUSD",1641136219687,4.83597713,3762.6,3761.9,0.00533323]
["bitfinex","ETHUSD",1641136219877,4.83597713,3762.6,3761.5,1.1960914]
["bitfinex","ETHUSD",1641136219878,1.81218249,3762.5,3761.5,1.1960914]
["bitfinex","ETHUSD",1641136220077,2.33732243,3762.4,3761.4,0.00817535]
["bitfinex","ETHUSD",1641136220276,2.33732243,3762.4,3761.6,0.0070385]
["bitfinex","ETHUSD",1641136220540,2.33732243,3762.4,3761.2,0.67388219]
["bitfinex","ETHUSD",1641136220541,1.15885056,3762.0,3761.2,0.67388219]
["bitfinex","ETHUSD",1641136220941,1.15885056,3762.0,3761.3,0.00874377]
["bitfinex","ETHUSD",1641136221341,2.15885056,3762.0,3761.3,0.00874377]
["bitfinex","ETHUSD",1641136221745,1.15885056,3762.0,3761.3,0.00874377]
["bitfinex","ETHUSD",1641136221944,2.15885056,3762.0,3761.2,0.00931219]
["bitfinex","ETHUSD",1641136222442,4.28992407,3762.0,3761.2,0.00931219]
["bitfinex","ETHUSD",1641136222643,4.28469551,3762.0,3761.2,0.00931219]
["bitfinex","ETHUSD",1641136222848,4.23554157,3762.0,3761.2,0.00931219]
["bitfinex","ETHUSD",1641136223043,4.28337553,3762.0,3761.2,0.00931219]
["bitfinex","ETHUSD",1641136223643,4.28337553,3762.0,3761.1,0.00988062]
["bitfinex","ETHUSD",1641136224874,2.29660449,3761.9,3761.2,0.5981545]
["bitfinex","ETHUSD",1641136225077,3.29660449,3761.9,3761.2,0.5981545]
["bitfinex","ETHUSD",1641136225275,1.0,3761.9,3761.3,0.00874377]
["bitfinex","ETHUSD",1641136225477,3.09967304,3761.9,3761.3,0.00874377]
["bitfinex","ETHUSD",1641136225675,1.0,3761.8,3761.1,0.00988062]
["bitfinex","ETHUSD",1641136226076,2.09967304,3761.9,3761.1,0.00988062]
["bitfinex","ETHUSD",1641136226077,1.0,3761.9,3761.1,0.00988062]
["bitfinex","ETHUSD",1641136226277,4.28406468,3762.0,3761.4,0.5981339]
["bitfinex","ETHUSD",1641136226476,2.15885056,3762.0,3761.4,0.5981339]
["bitfinex","ETHUSD",1641136226677,2.15885056,3762.0,3761.5,0.00760692]
["bitfinex","ETHUSD",1641136227077,4.21639417,3762.0,3761.5,0.00760692]
["bitfinex","ETHUSD",1641136227278,2.15885056,3762.0,3761.5,0.00760692]
["bitfinex","ETHUSD",1641136227476,2.05797754,3761.9,3761.5,0.00760692]
["bitfinex","ETHUSD",1641136227677,3.75194511,3761.9,3761.5,0.00760692]
["bitfinex","ETHUSD",1641136227929,1.69404898,3761.9,3761.5,0.00760692]
["bitfinex","ETHUSD",1641136228231,0.69404898,3761.9,3761.5,0.00760692]
["bitfinex","ETHUSD",1641136228435,2.05977881,3761.8,3761.5,0.00760692]
["bitfinex","ETHUSD",1641136228634,3.05977881,3761.8,3761.5,0.00760692]
["bitfinex","ETHUSD",1641136228830,3.05977881,3761.8,3761.1,0.00988062]
["bitfinex","ETHUSD",1641136229032,1.03336639,3761.7,3761.1,0.00988062]
["bitfinex","ETHUSD",1641136229232,2.15011017,3761.6,3761.1,0.00988062]
["bitfinex","ETHUSD",1641136229832,2.09126544,3761.6,3761.1,0.00988062]
["bitfinex","ETHUSD",1641136230038,3.12710457,3761.8,3761.1,0.00988062]
["bitfinex","ETHUSD",1641136230334,3.82713826,3761.9,3761.2,0.5981653]
["bitfinex","ETHUSD",1641136230533,2.7,3761.6,3761.2,0.5981653]
["bitfinex","ETHUSD",1641136230834,2.7,3761.6,3761.3,0.00874377]
["bitfinex","ETHUSD",1641136231233,4.07430644,3761.6,3761.1,0.00988062]
["bitfinex","ETHUSD",1641136231432,2.08281593,3761.5,3761.1,0.00988062]
["bitfinex","ETHUSD",1641136231680,4.07430644,3761.6,3761.1,0.00988062]
["bitfinex","ETHUSD",1641136232081,1.0,3761.5,3761.1,0.00988062]
["bitfinex","ETHUSD",1641136232282,4.07430644,3761.6,3761.1,0.00988062]
["bitfinex","ETHUSD",1641136233282,4.07430644,3761.6,3761.2,0.5981587]
["bitfinex","ETHUSD",1641136233685,4.07430644,3761.6,3761.3,0.00874377]
["bitfinex","ETHUSD",1641136234284,2.7,3761.6,3761.3,0.00874377]
["bitfinex","ETHUSD",1641136236253,2.7,3761.6,3761.1,0.00988062]
["bitfinex","ETHUSD",1641136237051,2.7,3761.6,3761.2,0.5981706]
["bitfinex","ETHUSD",1641136237451,2.7,3761.6,3761.3,0.00874377]
["bitfinex","ETHUSD",1641136240096,2.7,3761.6,3761.1,0.00988062]
["bitfinex","ETHUSD",1641136243335,1.0,3761.5,3761.1,0.00988062]
["bitfinex","ETHUSD",1641136246441,2.7,3761.6,3761.1,0.00988062]
["bitfinex","ETHUSD",1641136247098,2.7,3761.6,3761.3,0.5981663]
["bitfinex","ETHUSD",1641136247501,2.7,3761.6,3761.4,0.00817535]
["bitfinex","ETHUSD",1641136248100,2.7,3761.6,3761.1,0.00988062]
["bitfinex","ETHUSD",1641136249302,2.7,3761.6,3761.1,0.60806942]
["bitfinex","ETHUSD",1641136249699,2.7,3761.6,3761.2,0.00931219]
["bitfinex","ETHUSD",1641136250742,1.12452783,3761.4,3761.2,0.00931219]
["bitfinex","ETHUSD",1641136251139,1.50752783,3761.4,3760.8,0.01158589]
["bitfinex","ETHUSD",1641136251343,3.80751285,3761.4,3760.3,0.014428]
["bitfinex","ETHUSD",1641136251537,1.0,3761.3,3760.3,0.014428]
["bitfinex","ETHUSD",1641136251839,1.03577205,3760.7,3760.3,0.014428]
["bitfinex","ETHUSD",1641136253642,1.03577205,3760.7,3760.1,0.5983473]
["bitfinex","ETHUSD",1641136253842,2.08182383,3760.6,3760.2,0.01499643]
["bitfinex","ETHUSD",1641136254300,2.14986874,3760.6,3760.2,0.01499643]
["bitfinex","ETHUSD",1641136254503,1.03577205,3760.7,3760.2,0.01499643]
["bitfinex","ETHUSD",1641136254701,2.14975807,3760.6,3760.2,0.01499643]
["bitfinex","ETHUSD",1641136255103,1.03577205,3760.7,3760.2,0.01499643]
["bitfinex","ETHUSD",1641136255502,1.03577205,3760.7,3759.9,0.9814917]
["bitfinex","ETHUSD",1641136255702,1.03577205,3760.7,3760.0,0.01613327]
["bitfinex","ETHUSD",1641136256306,1.03577205,3760.7,3760.1,0.5983567]
["bitfinex","ETHUSD",1641136256713,1.03577205,3760.7,3760.2,0.01499643]
["bitfinex","ETHUSD",1641136256907,2.05315181,3760.6,3760.2,0.01499643]
["bitfinex","ETHUSD",1641136257111,2.06767339,3760.6,3760.2,0.01499643]
["bitfinex","ETHUSD",1641136257308,1.0,3760.6,3760.2,0.01499643]
["bitfinex","ETHUSD",1641136257508,3.05533279,3760.6,3760.1,0.5983353]
["bitfinex","ETHUSD",1641136257709,2.03577205,3760.7,3760.2,0.01499643]
["bitfinex","ETHUSD",1641136257930,1.69429049,3760.5,3760.2,0.01499643]
["bitfinex","ETHUSD",1641136258130,0.69429049,3760.5,3760.2,0.01499643]
["bitfinex","ETHUSD",1641136259131,0.69429049,3760.5,3760.1,0.56333173]
["bitfinex","ETHUSD",1641136259332,0.00113685,3760.4,3760.1,1.75991553]
["bitfinex","ETHUSD",1641136259735,0.00113685,3760.4,3760.2,0.66475]
["bitfinex","ETHUSD",1641136259933,0.00113685,3760.4,3760.3,2.32647185]
["bitfinex","ETHUSD",1641136260132,0.00113685,3760.4,3760.3,0.683]
["bitfinex","ETHUSD",1641136260352,0.00113685,3760.4,3760.3,0.983]
["bitfinex","ETHUSD",1641136260533,0.00113685,3760.4,3760.3,2.05088569]
["bitfinex","ETHUSD",1641136262684,0.00113685,3760.4,3760.3,0.383]
["bitfinex","ETHUSD",1641136263088,2.70113685,3760.4,3760.3,0.383]
["bitfinex","ETHUSD",1641136264988,2.70113685,3760.4,3760.3,0.9959321]
["bitfinex","ETHUSD",1641136265635,2.70113685,3760.4,3760.3,2.39094571]
["bitfinex","ETHUSD",1641136266835,2.70113685,3760.4,3760.3,2.37801361]
["bitfinex","ETHUSD",1641136269882,2.70113685,3760.4,3760.3,2.77759076]
["bitfinex","ETHUSD",1641136270788,10.0,3761.0,3760.3,2.77759076]
["bitfinex","ETHUSD",1641136270789,10.0,3761.0,3760.6,0.66456]
["bitfinex","ETHUSD",1641136270790,9.15589474,3761.0,3760.6,0.66456]
["bitfinex","ETHUSD",1641136270987,3.84075474,3761.0,3760.9,4.16211652]
["bitfinex","ETHUSD",1641136271187,0.14511574,3761.0,3760.9,5.54511652]
["bitfinex","ETHUSD",1641136271390,0.14511574,3761.0,3760.9,6.14511652]
["bitfinex","ETHUSD",1641136271585,0.14511574,3761.0,3760.9,7.18047211]
["bitfinex","ETHUSD",1641136271787,1.81218249,3762.2,3761.0,3.45]
["bitfinex","ETHUSD",1641136271985,1.81218249,3762.2,3761.8,0.5980219]
["bitfinex","ETHUSD",1641136272187,0.0096632,3762.1,3761.9,0.66446]
["bitfinex","ETHUSD",1641136272387,0.0096632,3762.1,3761.9,0.96446]
["bitfinex","ETHUSD",1641136272588,0.00909478,3762.0,3761.9,0.66446]
["bitfinex","ETHUSD",1641136272788,0.00909478,3762.0,3761.9,0.96446]
["bitfinex","ETHUSD",1641136273041,0.00909478,3762.0,3761.9,1.62892]
["bitfinex","ETHUSD",1641136275547,0.00909478,3762.0,3761.9,1.92892]
["bitfinex","ETHUSD",1641136275843,0.11717178,3762.0,3761.9,1.92892]
["bitfinex","ETHUSD",1641136276242,0.11717178,3762.0,3761.9,1.62892]
["bitfinex","ETHUSD",1641136276445,0.11717178,3762.0,3761.9,1.32892]
["bitfinex","ETHUSD",1641136279102,0.11717178,3762.0,3761.9,1.62892]
["bitfinex","ETHUSD",1641136279302,0.11717178,3762.0,3761.8,0.5980219]
["bitfinex","ETHUSD",1641136279601,0.00852635,3761.9,3761.8,0.5980219]
["bitfinex","ETHUSD",1641136280202,0.00852635,3761.9,3761.8,0.8980219]
["bitfinex","ETHUSD",1641136280435,0.00852635,3761.9,3761.8,0.5980219]
["bitfinex","ETHUSD",1641136280642,0.00852635,3761.9,3761.8,0.8980219]
["bitfinex","ETHUSD",1641136286495,0.00852635,3761.9,3761.8,0.5980219]
["bitfinex","ETHUSD",1641136286696,0.00852635,3761.9,3761.6,1.57372003]
["bitfinex","ETHUSD",1641136287095,0.00795793,3761.8,3761.6,1.87372003]
["bitfinex","ETHUSD",1641136287296,0.00795793,3761.8,3761.6,0.765162]
["bitfinex","ETHUSD",1641136287496,0.0073895,3761.7,3761.6,0.765162]
["bitfinex","ETHUSD",1641136288346,0.0073895,3761.7,3761.6,1.429632]
["bitfinex","ETHUSD",1641136290050,0.0073895,3761.7,3761.6,0.765162]
["bitfinex","ETHUSD",1641136290549,0.0053381,3761.7,3761.6,0.3]
["bitfinex","ETHUSD",1641136290749,0.0053381,3761.7,3761.4,4.5526845]
["bitfinex","ETHUSD",1641136290950,0.0053381,3761.7,3761.4,4.9356845]
["bitfinex","ETHUSD",1641136291153,0.00476968,3761.6,3761.4,4.6356845]
["bitfinex","ETHUSD",1641136291556,0.00420126,3761.5,3761.4,4.6356845]
["bitfinex","ETHUSD",1641136291989,0.00647495,3761.5,3761.4,4.6356845]
["bitfinex","ETHUSD",1641136292388,0.00647495,3761.5,3761.4,4.9356845]
["bitfinex","ETHUSD",1641136294589,0.00647495,3761.5,3761.4,7.06545795]
["bitfinex","ETHUSD",1641136295191,0.00647495,3761.5,3761.4,4.9356845]
["bitfinex","ETHUSD",1641136296741,0.00647495,3761.5,3761.4,7.05711245]
["bitfinex","ETHUSD",1641136296942,0.00647495,3761.5,3761.4,7.35711245]
["bitfinex","ETHUSD",1641136297142,0.00647495,3761.5,3761.4,7.05711245]
["bitfinex","ETHUSD",1641136297341,0.00647495,3761.5,3761.4,4.9356845]
["bitfinex","ETHUSD",1641136297544,0.00647495,3761.5,3761.4,7.35460678]
["bitfinex","ETHUSD",1641136297744,0.00647495,3761.5,3761.4,5.2356845]
["bitfinex","ETHUSD",1641136298144,0.00647495,3761.5,3761.4,5.33358955]
["bitfinex","ETHUSD",1641136300004,0.00647495,3761.5,3761.4,5.03358955]
["bitfinex","ETHUSD",1641136300208,0.00647495,3761.5,3761.4,0.39790505]
["bitfinex","ETHUSD",1641136303760,0.00647495,3761.5,3761.4,0.69790505]
["bitfinex","ETHUSD",1641136304163,0.00647495,3761.5,3761.4,0.39790505]
["bitfinex","ETHUSD",1641136313658,0.00647495,3761.5,3761.3,0.4652144]
["bitfinex","ETHUSD",1641136314060,0.00363283,3761.4,3761.3,0.4652144]
["bitfinex","ETHUSD",1641136316502,0.00363283,3761.4,3761.3,0.7652144]
["bitfinex","ETHUSD",1641136316702,0.11170883,3761.4,3761.3,0.7652144]
["bitfinex","ETHUSD",1641136317950,0.11170883,3761.4,3761.3,1.0652144]
["bitfinex","ETHUSD",1641136319654,0.11170883,3761.4,3761.3,2.3942344]
["bitfinex","ETHUSD",1641136319851,0.11170883,3761.4,3761.3,4.51084101]
["bitfinex","ETHUSD",1641136321051,0.11170883,3761.4,3761.3,5.51084101]
["bitfinex","ETHUSD",1641136323414,0.11170883,3761.4,3761.3,5.89384101]
["bitfinex","ETHUSD",1641136324210,0.108077,3761.5,3761.4,5.7]
["bitfinex","ETHUSD",1641136324412,0.108077,3761.5,3761.4,24.25914176]
["bitfinex","ETHUSD",1641136324610,0.108077,3761.5,3761.4,25.25914176]
["bitfinex","ETHUSD",1641136324913,0.0626779,3762.4,3762.2,2.57527211]
["bitfinex","ETHUSD",1641136325110,0.0626779,3762.4,3762.2,2.87527211]
["bitfinex","ETHUSD",1641136325310,0.00511582,3762.3,3762.2,2.21093211]
["bitfinex","ETHUSD",1641136326858,0.00511582,3762.3,3762.2,2.59393211]
["bitfinex","ETHUSD",1641136328158,0.00511582,3762.3,3762.2,1.34734]
["bitfinex","ETHUSD",1641136329604,10.0625,3763.0,3762.2,1.34734]
["bitfinex","ETHUSD",1641136329605,6.43530695,3763.0,3762.5,0.66434]
["bitfinex","ETHUSD",1641136329813,0.06267579,3763.3,3763.0,6.8]
["bitfinex","ETHUSD",1641136330010,1.81218249,3763.7,3763.0,6.8]
["bitfinex","ETHUSD",1641136330011,1.81218249,3763.7,3763.2,4.79673182]
["bitfinex","ETHUSD",1641136330309,1.56808249,3763.7,3763.3,7.133]
["bitfinex","ETHUSD",1641136330507,1.56808249,3764.8,3763.4,4.75]
["bitfinex","ETHUSD",1641136330709,1.56808249,3764.8,3763.5,0.383]
["bitfinex","ETHUSD",1641136330907,0.00284212,3764.1,3763.5,5.167]
["bitfinex","ETHUSD",1641136331108,0.00284212,3764.1,3763.7,0.66409]
["bitfinex","ETHUSD",1641136331308,1.56808249,3764.8,3763.9,0.66409]
["bitfinex","ETHUSD",1641136331309,0.00227369,3764.0,3763.9,0.66409]
["bitfinex","ETHUSD",1641136331507,0.00227369,3764.0,3763.9,1.04709]
["bitfinex","ETHUSD",1641136332110,0.00227369,3764.0,3763.9,2.37508]
["bitfinex","ETHUSD",1641136332407,0.00227369,3764.0,3763.9,2.67508]
["bitfinex","ETHUSD",1641136332807,0.00227369,3764.0,3763.9,4.78872402]
["bitfinex","ETHUSD",1641136333046,0.00227369,3764.0,3763.9,2.67508]
["bitfinex","ETHUSD",1641136336154,0.00227369,3764.0,3763.9,2.37508]
["bitfinex","ETHUSD",1641136336556,0.00227369,3764.0,3763.9,0.383]
["bitfinex","ETHUSD",1641136337600,0.00227369,3764.0,3763.9,16.603]
["bitfinex","ETHUSD",1641136337802,0.00227369,3764.0,3763.9,0.383]
["bitfinex","ETHUSD",1641136338003,0.00227369,3764.0,3763.9,0.683]
["bitfinex","ETHUSD",1641136338299,0.00227369,3764.0,3763.9,0.383]
["bitfinex","ETHUSD",1641136338500,0.00227369,3764.0,3763.9,0.683]
["bitfinex","ETHUSD",1641136338699,0.11034969,3764.0,3763.9,0.383]
["bitfinex","ETHUSD",1641136341952,0.11034969,3764.0,3763.9,0.683]
["bitfinex","ETHUSD",1641136344413,0.11034969,3764.0,3763.9,0.983]
["bitfinex","ETHUSD",1641136345914,0.11034969,3764.0,3763.9,0.683]
["bitfinex","ETHUSD",1641136347814,0.11034969,3764.0,3763.9,0.383]
["bitfinex","ETHUSD",1641136348461,0.11034969,3764.0,3763.9,0.683]
["bitfinex","ETHUSD",1641136348862,0.00227369,3764.0,3763.9,0.683]
["bitfinex","ETHUSD",1641136350468,0.00227369,3764.0,3763.9,0.983]
["bitfinex","ETHUSD",1641136350671,0.11035069,3764.0,3763.9,0.983]
["bitfinex","ETHUSD",1641136351267,0.11035069,3764.0,3763.9,0.683]
["bitfinex","ETHUSD",1641136351567,0.11035069,3764.0,3763.9,3.133]
["bitfinex","ETHUSD",1641136353009,0.11035069,3764.0,3763.9,0.983]
["bitfinex","ETHUSD",1641136354613,0.11035069,3764.0,3763.9,0.683]
["bitfinex","ETHUSD",1641136354815,0.11035069,3764.0,3763.7,0.4648603]
["bitfinex","ETHUSD",1641136355013,0.11035069,3764.0,3763.6,0.06267168]
["bitfinex","ETHUSD",1641136355314,0.00170527,3763.9,3763.6,0.06267168]
["bitfinex","ETHUSD",1641136355775,0.00113685,3763.8,3763.6,0.06267168]
["bitfinex","ETHUSD",1641136356172,0.00170527,3763.9,3763.6,0.06267168]
["bitfinex","ETHUSD",1641136356571,0.00113685,3763.8,3763.6,0.06267168]
["bitfinex","ETHUSD",1641136356971,0.00170527,3763.9,3763.6,0.36267168]
["bitfinex","ETHUSD",1641136357174,0.00170527,3763.9,3763.6,0.96418]
["bitfinex","ETHUSD",1641136357372,0.108077,3764.0,3763.6,0.96418]
["bitfinex","ETHUSD",1641136357373,0.00113685,3763.8,3763.6,0.96418]
["bitfinex","ETHUSD",1641136357572,0.00113685,3763.8,3763.6,1.62835]
["bitfinex","ETHUSD",1641136357772,0.00170527,3763.9,3763.6,1.62835]
["bitfinex","ETHUSD",1641136358174,0.00113685,3763.8,3763.6,1.62835]
["bitfinex","ETHUSD",1641136358575,0.00170527,3763.9,3763.6,2.29253]
["bitfinex","ETHUSD",1641136358978,0.00113685,3763.8,3763.6,2.29253]
["bitfinex","ETHUSD",1641136359416,0.00170527,3763.9,3763.6,2.29253]
["bitfinex","ETHUSD",1641136359717,0.00113685,3763.8,3763.6,2.29253]
["bitfinex","ETHUSD",1641136360118,0.00170527,3763.9,3763.6,2.29253]
["bitfinex","ETHUSD",1641136360319,0.07939858,3764.0,3763.7,0.4648941]
["bitfinex","ETHUSD",1641136360521,0.07939858,3764.0,3763.7,0.46603095]
["bitfinex","ETHUSD",1641136360921,0.07939858,3764.0,3763.7,1.13018095]
["bitfinex","ETHUSD",1641136361320,0.07939858,3764.0,3763.7,0.46603095]
["bitfinex","ETHUSD",1641136363358,0.07939858,3764.0,3763.7,1.13019095]
["bitfinex","ETHUSD",1641136364561,0.07939858,3764.0,3763.8,0.66416]
["bitfinex","ETHUSD",1641136364765,0.07939858,3764.0,3763.8,0.96416]
["bitfinex","ETHUSD",1641136365363,0.07939858,3764.0,3763.8,0.66416]
["bitfinex","ETHUSD",1641136365565,0.07939858,3764.0,3763.7,1.79437095]
["bitfinex","ETHUSD",1641136366812,0.07939858,3764.0,3763.8,0.3]
["bitfinex","ETHUSD",1641136367005,0.07939858,3764.0,3763.8,0.96418]
["bitfinex","ETHUSD",1641136368006,0.07939858,3764.0,3763.8,1.8939401]
["bitfinex","ETHUSD",1641136371158,0.07939858,3764.0,3763.8,1.5939401]
["bitfinex","ETHUSD",1641136373361,0.07939858,3764.0,3763.9,1.32818]
["bitfinex","ETHUSD",1641136375112,0.07939858,3764.0,3763.9,1.62818]
["bitfinex","ETHUSD",1641136375913,0.07939858,3764.0,3763.9,1.32818]
["bitfinex","ETHUSD",1641136378056,0.07939858,3764.0,3763.9,1.62818]
["bitfinex","ETHUSD",1641136380457,0.07939858,3764.0,3763.9,1.32818]
["bitfinex","ETHUSD",1641136383117,0.07939858,3764.0,3763.9,1.62818]
["bitfinex","ETHUSD",1641136389915,0.07939858,3764.0,3763.9,1.92818]
["bitfinex","ETHUSD",1641136390516,7.10337877,3765.4,3764.9,4.6]
["bitfinex","ETHUSD",1641136390720,7.10337877,3765.4,3765.2,0.66382]
["bitfinex","ETHUSD",1641136390913,7.10337877,3765.4,3765.3,0.383]
["bitfinex","ETHUSD",1641136391116,7.10337877,3765.4,3765.3,0.683]
["bitfinex","ETHUSD",1641136391315,7.04972429,3765.4,3765.3,0.683]
["bitfinex","ETHUSD",1641136391514,7.04972429,3765.4,3765.3,1.78804392]
["bitfinex","ETHUSD",1641136391714,7.04972429,3765.4,3765.3,0.383]
["bitfinex","ETHUSD",1641136391915,7.15780129,3765.4,3765.3,0.383]
["bitfinex","ETHUSD",1641136392717,0.11660335,3765.4,3765.3,0.53392942]
["bitfinex","ETHUSD",1641136393165,0.11660335,3765.4,3765.3,0.83392942]
["bitfinex","ETHUSD",1641136393567,0.11660335,3765.4,3765.3,2.97505837]
["bitfinex","ETHUSD",1641136393765,0.11660335,3765.4,3765.3,0.83392942]
["bitfinex","ETHUSD",1641136394167,0.11660335,3765.4,3765.3,2.69071608]
["bitfinex","ETHUSD",1641136394567,0.11660335,3765.4,3765.3,0.53392942]
["bitfinex","ETHUSD",1641136396265,0.11660335,3765.4,3765.3,0.83392942]
["bitfinex","ETHUSD",1641136396718,0.11660335,3765.4,3765.3,0.53392942]
["bitfinex","ETHUSD",1641136398310,0.11660335,3765.4,3765.3,0.83392942]
["bitfinex","ETHUSD",1641136400316,0.11660335,3765.4,3765.3,0.53392942]
["bitfinex","ETHUSD",1641136400565,0.11660335,3765.4,3765.3,0.83392942]
["bitfinex","ETHUSD",1641136400765,0.11660335,3765.4,3765.3,0.53392942]
["bitfinex","ETHUSD",1641136401464,0.11660335,3765.4,3765.3,0.383]
["bitfinex","ETHUSD",1641136401865,0.00852635,3765.4,3765.2,1.7922948]
["bitfinex","ETHUSD",1641136402264,0.00795793,3765.3,3765.2,1.1284848]
["bitfinex","ETHUSD",1641136402666,0.00795793,3765.3,3765.1,0.66386]
["bitfinex","ETHUSD",1641136402873,0.11603393,3765.3,3765.1,0.66386]
["bitfinex","ETHUSD",1641136403067,0.00738951,3765.2,3765.1,0.66386]
["bitfinex","ETHUSD",1641136404307,0.00738951,3765.2,3765.0,0.99154525]
["bitfinex","ETHUSD",1641136404709,0.00682108,3765.1,3765.0,0.99154525]
["bitfinex","ETHUSD",1641136405307,0.00682108,3765.1,3765.0,0.9293679]
["bitfinex","ETHUSD",1641136406108,0.00682108,3765.1,3765.0,1.5933179]
["bitfinex","ETHUSD",1641136407609,0.00682108,3765.1,3764.8,0.65861703]
["bitfinex","ETHUSD",1641136408111,0.00625266,3765.0,3764.8,0.65861703]
["bitfinex","ETHUSD",1641136408509,0.00568424,3764.9,3764.8,0.65861703]
["bitfinex","ETHUSD",1641136412113,0.00568424,3764.9,3764.8,0.87366342]
["bitfinex","ETHUSD",1641136412516,0.06376024,3765.3,3764.8,0.87366342]
["bitfinex","ETHUSD",1641136412714,0.06376024,3765.3,3764.8,2.00239762]
["bitfinex","ETHUSD",1641136412913,0.00170527,3765.2,3764.8,2.00239762]
["bitfinex","ETHUSD",1641136413319,0.00113684,3765.1,3764.8,2.00239762]
["bitfinex","ETHUSD",1641136413817,0.00227369,3765.3,3764.9,0.66395]
["bitfinex","ETHUSD",1641136414215,0.00227369,3765.3,3764.9,0.87899639]
["bitfinex","ETHUSD",1641136414614,0.00227369,3765.3,3765.0,0.21504639]
["bitfinex","ETHUSD",1641136415015,0.11034969,3765.3,3765.0,0.21504639]
["bitfinex","ETHUSD",1641136415556,2.16871259,3765.3,3764.9,0.21504639]
["bitfinex","ETHUSD",1641136415762,0.55054003,3764.8,3764.7,0.40111808]
["bitfinex","ETHUSD",1641136415960,2.85410684,3764.8,3764.7,0.40111808]
["bitfinex","ETHUSD",1641136416157,0.56278542,3764.8,3764.7,0.40225493]
["bitfinex","ETHUSD",1641136416359,1.56278542,3764.8,3764.7,0.40225493]
["bitfinex","ETHUSD",1641136416558,0.56278542,3764.8,3764.7,0.40225493]
["bitfinex","ETHUSD",1641136416961,1.89125542,3764.8,3764.7,0.40225493]
["bitfinex","ETHUSD",1641136417159,2.89125542,3764.8,3764.7,0.40225493]
["bitfinex","ETHUSD",1641136417560,1.56278542,3764.8,3764.7,0.40225493]
["bitfinex","ETHUSD",1641136417960,5.58929077,3764.8,3764.7,0.40225493]
["bitfinex","ETHUSD",1641136418861,5.57704538,3764.8,3764.7,0.40225493]
["bitfinex","ETHUSD",1641136419060,3.36223767,3764.8,3764.7,0.40225493]
["bitfinex","ETHUSD",1641136419823,5.5226049,3764.8,3764.7,0.40225493]
["bitfinex","ETHUSD",1641136420021,3.69935272,3764.8,3764.7,0.40225493]
["bitfinex","ETHUSD",1641136420223,3.65934224,3764.8,3764.7,0.40225493]
["bitfinex","ETHUSD",1641136421524,1.55054003,3764.8,3764.7,0.40225493]
["bitfinex","ETHUSD",1641136421925,0.55054003,3764.8,3764.7,0.40225493]
["bitfinex","ETHUSD",1641136422122,1.55054003,3764.8,3764.7,0.40225493]
["bitfinex","ETHUSD",1641136422323,2.01110096,3764.8,3764.7,0.40225493]
["bitfinex","ETHUSD",1641136422523,3.01110096,3764.8,3764.7,0.40225493]
["bitfinex","ETHUSD",1641136422822,3.36223767,3764.8,3764.7,0.40225493]
["bitfinex","ETHUSD",1641136423866,1.69813767,3764.8,3764.7,3.30225493]
["bitfinex","ETHUSD",1641136424060,1.69813767,3764.9,3764.7,5.58429343]
["bitfinex","ETHUSD",1641136424260,1.69813767,3764.9,3764.7,2.97866663]
["bitfinex","ETHUSD",1641136424460,1.69813767,3764.9,3764.8,4.0]
["bitfinex","ETHUSD",1641136424660,1.69813767,3764.9,3764.8,1.383]
["bitfinex","ETHUSD",1641136424859,1.69813767,3764.9,3764.8,0.683]
["bitfinex","ETHUSD",1641136425060,0.11034969,3765.3,3764.9,1.32765]
["bitfinex","ETHUSD",1641136425263,0.00227369,3765.3,3765.0,0.383]
["bitfinex","ETHUSD",1641136425462,0.00227369,3765.3,3765.0,1.3715]
["bitfinex","ETHUSD",1641136425661,0.00227369,3765.3,3765.0,2.3715]
["bitfinex","ETHUSD",1641136426069,0.00227369,3765.3,3765.0,3.69916]
["bitfinex","ETHUSD",1641136426263,0.00227369,3765.3,3765.0,4.1638405]
["bitfinex","ETHUSD",1641136426465,0.00227369,3765.3,3765.0,6.01065016]
["bitfinex","ETHUSD",1641136426711,0.00227369,3765.3,3765.0,5.668803]
["bitfinex","ETHUSD",1641136426927,0.00227369,3765.3,3765.0,3.5276705]
["bitfinex","ETHUSD",1641136429116,0.00227369,3765.3,3765.0,2.8638405]
["bitfinex","ETHUSD",1641136430114,0.00227369,3765.3,3765.1,0.3]
["bitfinex","ETHUSD",1641136430319,0.00227369,3765.3,3765.2,2.56387]
["bitfinex","ETHUSD",1641136430562,0.00227369,3765.3,3765.2,0.66387]
["bitfinex","ETHUSD",1641136432465,0.11035069,3765.3,3765.2,0.66387]
["bitfinex","ETHUSD",1641136434731,0.09602269,3765.3,3765.2,0.66387]
["bitfinex","ETHUSD",1641136435435,0.03609919,3765.3,3765.2,5.66387]
["bitfinex","ETHUSD",1641136435735,1.80810983,3765.8,3765.3,3.15]
["bitfinex","ETHUSD",1641136436034,2.86278942,3766.2,3765.6,0.66372]
["bitfinex","ETHUSD",1641136436035,1.80810983,3765.9,3765.6,0.66372]
["bitfinex","ETHUSD",1641136436235,0.00227369,3765.7,3765.6,0.66372]
["bitfinex","ETHUSD",1641136436434,0.00227369,3765.7,3765.5,3.22392411]
["bitfinex","ETHUSD",1641136436634,0.00227369,3765.7,3765.5,1.99115]
["bitfinex","ETHUSD",1641136436837,0.00170527,3765.6,3765.5,1.99115]
["bitfinex","ETHUSD",1641136437035,0.00170527,3765.6,3765.5,4.26729844]
["bitfinex","ETHUSD",1641136437237,0.108076,3765.9,3765.6,7.74294]
["bitfinex","ETHUSD",1641136437437,6.40829473,3766.0,3765.8,4.784]
["bitfinex","ETHUSD",1641136437642,5.87759473,3766.0,3765.9,6.133]
["bitfinex","ETHUSD",1641136437964,2.86278942,3766.2,3766.0,4.85]
["bitfinex","ETHUSD",1641136438166,2.86278942,3766.2,3766.1,6.71142897]
["bitfinex","ETHUSD",1641136438363,2.65919539,3766.2,3766.1,6.71142897]
["bitfinex","ETHUSD",1641136438564,2.65919539,3766.2,3766.1,2.8773898]
["bitfinex","ETHUSD",1641136439765,2.65919539,3766.2,3766.1,3.94851896]
["bitfinex","ETHUSD",1641136440166,2.65919539,3766.2,3766.1,1.5773898]
["bitfinex","ETHUSD",1641136440766,2.65919539,3766.2,3766.1,1.89363004]
["bitfinex","ETHUSD",1641136441166,0.03510639,3766.3,3766.1,1.89363004]
["bitfinex","ETHUSD",1641136441368,0.03510639,3766.3,3766.2,2.27614844]
["bitfinex","ETHUSD",1641136441568,0.03510639,3766.3,3766.2,0.39546315]
["bitfinex","ETHUSD",1641136441824,7.49450886,3767.6,3766.7,1.127973]
["bitfinex","ETHUSD",1641136441826,1.80810983,3767.1,3766.7,1.127973]
["bitfinex","ETHUSD",1641136442024,1.80810983,3767.1,3766.8,0.383]
["bitfinex","ETHUSD",1641136442218,1.81663618,3767.1,3766.8,0.383]
["bitfinex","ETHUSD",1641136442819,1.81663618,3767.1,3766.9,0.66345]
["bitfinex","ETHUSD",1641136442820,0.00852635,3767.1,3766.9,0.66345]
["bitfinex","ETHUSD",1641136443017,0.00852635,3767.1,3767.0,0.383]
["bitfinex","ETHUSD",1641136443419,0.00852635,3767.1,3767.0,0.99924024]
["bitfinex","ETHUSD",1641136444019,0.00852635,3767.1,3767.0,3.30075262]
["bitfinex","ETHUSD",1641136444218,0.00852635,3767.1,3767.0,0.69924024]
["bitfinex","ETHUSD",1641136444623,0.00852635,3767.1,3767.0,0.99924024]
["bitfinex","ETHUSD",1641136446059,0.00852635,3767.1,3767.0,3.20013088]
["bitfinex","ETHUSD",1641136446260,0.00852635,3767.1,3767.0,0.99924024]
["bitfinex","ETHUSD",1641136446660,0.00852635,3767.1,3767.0,3.1191004]
["bitfinex","ETHUSD",1641136447062,0.00852635,3767.1,3767.0,0.99924024]
["bitfinex","ETHUSD",1641136447661,0.00954787,3767.1,3767.0,0.99924024]
["bitfinex","ETHUSD",1641136449721,0.00872893,3767.1,3767.0,0.99924024]
["bitfinex","ETHUSD",1641136450924,0.00872893,3767.1,3767.0,0.69924024]
["bitfinex","ETHUSD",1641136451123,0.00872893,3767.1,3767.0,3.39924024]
["bitfinex","ETHUSD",1641136451520,0.00872893,3767.1,3767.0,3.99924024]
["bitfinex","ETHUSD",1641136451721,0.00872893,3767.1,3767.0,3.69924024]
["bitfinex","ETHUSD",1641136452528,0.00872893,3767.1,3767.0,3.99924024]
["bitfinex","ETHUSD",1641136453062,0.00872893,3767.1,3767.0,3.69924024]
["bitfinex","ETHUSD",1641136453665,0.00872893,3767.1,3767.0,4.69924024]
["bitfinex","ETHUSD",1641136454065,0.00872893,3767.1,3767.0,3.69924024]
["bitfinex","ETHUSD",1641136454464,0.00872893,3767.1,3767.0,4.69924024]
["bitfinex","ETHUSD",1641136454866,0.00872893,3767.1,3767.0,3.69924024]
["bitfinex","ETHUSD",1641136455268,0.00872893,3767.1,3767.0,4.69924024]
["bitfinex","ETHUSD",1641136455465,0.00872893,3767.1,3767.0,3.69924024]
["bitfinex","ETHUSD",1641136456066,0.00872893,3767.1,3767.0,6.82104463]
["bitfinex","ETHUSD",1641136456267,0.11483129,3767.2,3767.0,6.82104463]
["bitfinex","ETHUSD",1641136456468,0.11483129,3767.2,3767.1,2.11428295]
["bitfinex","ETHUSD",1641136456713,0.11483129,3767.2,3767.1,1.383]
["bitfinex","ETHUSD",1641136457720,0.11483129,3767.2,3767.1,0.69924024]
["bitfinex","ETHUSD",1641136458717,0.11667083,3767.2,3767.1,1.69924024]
["bitfinex","ETHUSD",1641136458919,0.11667083,3767.2,3767.1,0.69924024]
["bitfinex","ETHUSD",1641136460874,0.11667083,3767.2,3767.1,0.383]
["bitfinex","ETHUSD",1641136461477,0.11667083,3767.2,3767.0,2.7]
["bitfinex","ETHUSD",1641136462277,0.10991554,3767.2,3767.0,2.7]
["bitfinex","ETHUSD",1641136462476,0.00183954,3767.2,3767.0,2.7]
["bitfinex","ETHUSD",1641136463475,0.00183954,3767.2,3767.0,3.0]
["bitfinex","ETHUSD",1641136465217,0.00183954,3767.2,3767.0,3.66357]
["bitfinex","ETHUSD",1641136465422,0.10991554,3767.2,3767.0,3.66357]
["bitfinex","ETHUSD",1641136466019,0.10991554,3767.2,3767.0,3.56357]
["bitfinex","ETHUSD",1641136466819,0.10991554,3767.2,3767.0,3.86357]
["bitfinex","ETHUSD",1641136467820,0.10991554,3767.2,3767.1,3.083]
["bitfinex","ETHUSD",1641136468670,0.014,3767.6,3767.4,0.66344]
["bitfinex","ETHUSD",1641136468867,0.014,3767.6,3767.3,3.5825625]
["bitfinex","ETHUSD",1641136469069,0.0022737,3767.5,3767.4,4.233]
["bitfinex","ETHUSD",1641136469269,0.0022737,3767.5,3767.4,5.5929844]
["bitfinex","ETHUSD",1641136469570,0.0022737,3767.5,3767.4,9.33885456]
["bitfinex","ETHUSD",1641136469769,0.0022737,3767.5,3767.4,7.7208107]
["bitfinex","ETHUSD",1641136470974,0.0022737,3767.5,3767.4,2.5108263]
["bitfinex","ETHUSD",1641136472014,0.0022737,3767.5,3767.4,3.8085034]
["bitfinex","ETHUSD",1641136473219,0.0022737,3767.5,3767.4,5.98847502]
["bitfinex","ETHUSD",1641136473418,0.1103497,3767.5,3767.4,5.98847502]
["bitfinex","ETHUSD",1641136473618,0.108076,3767.6,3767.5,3.6]
["bitfinex","ETHUSD",1641136473819,0.108076,3767.6,3767.5,6.26172317]
["bitfinex","ETHUSD",1641136474020,0.108076,3767.6,3767.5,3.66172317]
["bitfinex","ETHUSD",1641136474218,0.108076,3767.6,3767.5,1.383]
["bitfinex","ETHUSD",1641136475665,0.108076,3767.6,3767.5,1.71820689]
["bitfinex","ETHUSD",1641136476364,0.108076,3767.6,3767.5,0.33520689]
["bitfinex","ETHUSD",1641136478470,0.108076,3767.6,3767.1,0.33520689]
["bitfinex","ETHUSD",1641136478867,0.108076,3767.6,3767.2,0.00170527]
["bitfinex","ETHUSD",1641136479616,0.108076,3767.6,3767.2,0.30170527]
["bitfinex","ETHUSD",1641136479816,0.108076,3767.6,3767.2,0.00170527]
["bitfinex","ETHUSD",1641136480019,0.108076,3767.6,3767.3,0.46563015]
["bitfinex","ETHUSD",1641136480218,0.108076,3767.6,3767.3,0.00113685]
["bitfinex","ETHUSD",1641136480821,0.108076,3767.6,3767.4,0.33520689]
["bitfinex","ETHUSD",1641136481518,2.21746239,3767.6,3767.4,0.33520689]
["bitfinex","ETHUSD",1641136481718,0.108076,3767.6,3767.4,0.33520689]
["bitfinex","ETHUSD",1641136482119,0.108076,3767.6,3767.3,0.33634374]
["bitfinex","ETHUSD",1641136482319,0.108076,3767.6,3767.3,0.80083304]
["bitfinex","ETHUSD",1641136482721,0.108076,3767.6,3767.4,0.66353]
["bitfinex","ETHUSD",1641136482965,0.108076,3767.6,3767.4,0.99873689]
["bitfinex","ETHUSD",1641136483171,0.108076,3767.6,3767.5,5.583]
["bitfinex","ETHUSD",1641136483369,1.80982528,3768.0,3767.6,5.258]
["bitfinex","ETHUSD",1641136483370,1.70174929,3768.0,3767.6,5.258]
["bitfinex","ETHUSD",1641136483571,3.61965055,3768.6,3767.9,0.01201602]
["bitfinex","ETHUSD",1641136483767,3.61965055,3768.6,3768.3,0.66323]
["bitfinex","ETHUSD",1641136483968,3.61965055,3768.6,3768.3,0.383]
["bitfinex","ETHUSD",1641136484369,0.007,3769.2,3768.3,0.383]
["bitfinex","ETHUSD",1641136484567,0.007,3769.2,3768.6,1.32646]
["bitfinex","ETHUSD",1641136484967,0.007,3769.2,3768.8,0.66328]
["bitfinex","ETHUSD",1641136485173,0.007,3769.2,3768.6,1.32646]
["bitfinex","ETHUSD",1641136485871,0.007,3769.2,3768.3,1.70962]
["bitfinex","ETHUSD",1641136486171,0.007,3769.2,3768.3,0.383]
["bitfinex","ETHUSD",1641136487020,0.007,3769.2,3768.3,1.5107139]
["bitfinex","ETHUSD",1641136487219,2.5364143,3769.2,3768.0,2.2553593]
["bitfinex","ETHUSD",1641136487421,1.00810793,3768.8,3768.0,2.2553593]
["bitfinex","ETHUSD",1641136487819,0.00682108,3768.7,3768.0,0.9286693]
["bitfinex","ETHUSD",1641136488120,0.00625265,3768.6,3768.3,0.66338]
["bitfinex","ETHUSD",1641136488619,0.00568423,3768.5,3768.3,0.66338]
["bitfinex","ETHUSD",1641136489019,0.00511581,3768.4,3768.3,0.66338]
["bitfinex","ETHUSD",1641136490672,0.00597792,3768.4,3768.3,0.66338]
["bitfinex","ETHUSD",1641136491870,0.00392969,3768.4,3768.3,0.66338]
["bitfinex","ETHUSD",1641136492872,0.00392969,3768.4,3768.1,0.6634]
["bitfinex","ETHUSD",1641136493272,0.00249915,3768.3,3768.1,0.6634]
["bitfinex","ETHUSD",1641136493673,0.00193073,3768.2,3768.1,0.6634]
["bitfinex","ETHUSD",1641136494322,0.00193073,3768.2,3768.1,1.32671]
["bitfinex","ETHUSD",1641136495524,0.00193073,3768.2,3768.1,4.02671]
["bitfinex","ETHUSD",1641136497629,0.00193073,3768.2,3768.1,4.72488766]
["bitfinex","ETHUSD",1641136498070,0.00193073,3768.2,3768.1,4.02671]
["bitfinex","ETHUSD",1641136498472,0.00193073,3768.2,3768.1,5.45094587]
["bitfinex","ETHUSD",1641136500273,0.00193073,3768.2,3768.1,5.83394587]
["bitfinex","ETHUSD",1641136500471,0.00193073,3768.2,3768.1,6.13394587]
["bitfinex","ETHUSD",1641136500872,0.00193073,3768.2,3768.1,8.28804398]
["bitfinex","ETHUSD",1641136501273,0.00276351,3768.2,3768.1,8.28804398]
["bitfinex","ETHUSD",1641136501476,0.00276351,3768.2,3768.1,6.13394587]
["bitfinex","ETHUSD",1641136501722,0.00276351,3768.2,3768.1,10.25432391]
["bitfinex","ETHUSD",1641136502118,0.00276351,3768.2,3768.1,10.32024134]
["bitfinex","ETHUSD",1641136502321,0.00276351,3768.2,3768.1,8.19858572]
["bitfinex","ETHUSD",1641136502520,0.00276351,3768.2,3768.1,10.34993499]
["bitfinex","ETHUSD",1641136504219,0.00276351,3768.2,3768.1,8.19858572]
["bitfinex","ETHUSD",1641136505022,0.00276351,3768.2,3768.1,10.3146618]
["bitfinex","ETHUSD",1641136505220,0.00276351,3768.2,3768.1,25.9346618]
["bitfinex","ETHUSD",1641136505668,0.00276351,3768.2,3768.1,8.19858572]
["bitfinex","ETHUSD",1641136506071,0.00276351,3768.2,3768.1,9.81407336]
["bitfinex","ETHUSD",1641136506271,0.00276351,3768.2,3768.1,9.74815593]
["bitfinex","ETHUSD",1641136506672,0.00276351,3768.2,3768.1,25.43407336]
["bitfinex","ETHUSD",1641136506870,0.11083951,3768.2,3768.1,23.81858572]
["bitfinex","ETHUSD",1641136507074,0.11083951,3768.2,3768.1,8.19858572]
["bitfinex","ETHUSD",1641136507271,0.007,3769.2,3768.7,0.66325]
["bitfinex","ETHUSD",1641136507473,0.007,3769.2,3768.8,0.66324]
["bitfinex","ETHUSD",1641136507671,0.00511581,3769.1,3768.9,0.66324]
["bitfinex","ETHUSD",1641136508070,0.007,3769.2,3768.9,0.66324]
["bitfinex","ETHUSD",1641136508071,0.00454739,3769.0,3768.9,0.66324]
["bitfinex","ETHUSD",1641136508271,0.00454739,3769.0,3768.9,1.36196242]
["bitfinex","ETHUSD",1641136508473,0.00454739,3769.0,3768.9,2.32518242]
["bitfinex","ETHUSD",1641136508875,1.75607549,3769.5,3768.9,2.02518242]
["bitfinex","ETHUSD",1641136509338,0.007,3769.7,3768.9,1.36196242]
["bitfinex","ETHUSD",1641136509339,0.00227369,3769.4,3768.9,1.36196242]
["bitfinex","ETHUSD",1641136509535,0.00227369,3769.4,3769.1,0.66322]
["bitfinex","ETHUSD",1641136509741,0.00170527,3769.3,3769.2,1.9895939]
["bitfinex","ETHUSD",1641136510137,0.00341054,3769.3,3769.2,1.3263939]
["bitfinex","ETHUSD",1641136510738,0.00341054,3769.3,3769.2,2.02511632]
["bitfinex","ETHUSD",1641136511035,0.09845741,3769.3,3769.2,2.02511632]
["bitfinex","ETHUSD",1641136511436,0.09845741,3769.3,3769.2,0.0022737]
["bitfinex","ETHUSD",1641136511835,0.09845741,3769.3,3769.1,0.00284212]
["bitfinex","ETHUSD",1641136513674,0.09845741,3769.3,3769.0,0.72541152]
["bitfinex","ETHUSD",1641136513872,0.09845741,3769.3,3769.1,0.73981245]
["bitfinex","ETHUSD",1641136514875,0.09845741,3769.3,3769.2,0.1093694]
["bitfinex","ETHUSD",1641136515376,0.09959426,3769.3,3769.2,0.1093694]
["bitfinex","ETHUSD",1641136515775,0.09959426,3769.3,3769.2,0.84918185]
["bitfinex","ETHUSD",1641136517425,0.09959426,3769.3,3769.2,0.1093694]
["bitfinex","ETHUSD",1641136521879,0.09959426,3769.3,3769.2,0.85546695]
["bitfinex","ETHUSD",1641136522483,0.09959426,3769.3,3769.2,0.1093694]
["bitfinex","ETHUSD",1641136523883,0.09959426,3769.3,3769.2,0.10732117]
["bitfinex","ETHUSD",1641136524084,0.09959426,3769.3,3769.2,0.0546847]
["bitfinex","ETHUSD",1641136524331,0.09959426,3769.3,3769.2,0.10732117]
["bitfinex","ETHUSD",1641136525135,0.00113685,3769.3,3769.2,0.84667711]
["bitfinex","ETHUSD",1641136525932,0.00113685,3769.3,3769.2,0.10732117]
["bitfinex","ETHUSD",1641136526736,0.00113685,3769.3,3769.2,0.84696432]
["bitfinex","ETHUSD",1641136527978,0.10921385,3769.3,3769.2,0.84696432]
["bitfinex","ETHUSD",1641136529276,0.10921385,3769.3,3769.2,1.51015432]
["bitfinex","ETHUSD",1641136529574,0.05921385,3769.3,3769.2,1.51015432]
["bitfinex","ETHUSD",1641136537273,0.05921385,3769.3,3769.2,4.01965119]
["bitfinex","ETHUSD",1641136537476,0.05921385,3769.3,3769.2,4.31965119]
["bitfinex","ETHUSD",1641136537676,1.20668523,3770.0,3769.4,3.2]
["bitfinex","ETHUSD",1641136537974,1.20668523,3770.0,3769.8,0.66305]
["bitfinex","ETHUSD",1641136538175,1.20668523,3770.0,3769.8,1.04605]
["bitfinex","ETHUSD",1641136538381,1.20668523,3770.0,3769.9,0.10732117]
["bitfinex","ETHUSD",1641136538575,1.20668523,3770.0,3769.9,1.39526488]
["bitfinex","ETHUSD",1641136538875,1.21066419,3770.0,3769.9,1.39526488]
["bitfinex","ETHUSD",1641136540039,1.21066419,3770.0,3769.9,0.10732117]
["bitfinex","ETHUSD",1641136540440,1.31874019,3770.0,3769.9,0.10732117]
["bitfinex","ETHUSD",1641136545188,1.31874019,3770.0,3769.9,0.05732117]
["bitfinex","ETHUSD",1641136545589,1.31874019,3770.0,3769.9,0.0546847]
["bitfinex","ETHUSD",1641136546387,1.31874019,3770.0,3769.9,2.7546847]
["bitfinex","ETHUSD",1641136547432,1.31874019,3770.0,3769.9,3.4177347]
["bitfinex","ETHUSD",1641136548131,1.31874019,3770.0,3769.9,2.7546847]
["bitfinex","ETHUSD",1641136549932,1.31874019,3770.0,3769.9,3.45360737]
["bitfinex","ETHUSD",1641136551084,1.31874019,3770.0,3769.9,4.11667737]
["bitfinex","ETHUSD",1641136551301,1.31874019,3770.0,3769.9,3.45360737]
["bitfinex","ETHUSD",1641136551484,1.53764019,3770.0,3769.9,3.45360737]
["bitfinex","ETHUSD",1641136551884,1.53764019,3770.0,3769.9,3.84385127]
["bitfinex","ETHUSD",1641136555150,1.48764019,3770.0,3769.9,3.84385127]
["bitfinex","ETHUSD",1641136555548,1.48764019,3770.0,3769.9,3.76762027]
["bitfinex","ETHUSD",1641136557455,1.48764019,3770.0,3769.9,3.0686976]
["bitfinex","ETHUSD",1641136558877,1.48764019,3770.0,3769.9,3.75606998]
["bitfinex","ETHUSD",1641136559578,1.48764019,3770.0,3769.9,3.0686976]
["bitfinex","ETHUSD",1641136560178,1.4885035,3770.0,3769.9,3.0686976]
["bitfinex","ETHUSD",1641136568682,1.48452454,3770.0,3769.9,3.0686976]
["bitfinex","ETHUSD",1641136569083,1.43452454,3770.0,3769.9,3.0686976]
["bitfinex","ETHUSD",1641136573284,1.43452454,3770.0,3769.9,3.8648976]
["bitfinex","ETHUSD",1641136573982,1.43452454,3770.0,3769.9,4.56934458]
["bitfinex","ETHUSD",1641136575581,1.43452454,3770.0,3769.9,3.8648976]
["bitfinex","ETHUSD",1641136575783,1.43452454,3770.0,3769.9,3.0686976]
["bitfinex","ETHUSD",1641136579329,1.43452454,3770.0,3769.9,3.76129655]
["bitfinex","ETHUSD",1641136580485,1.43452454,3770.0,3769.9,3.0686976]
["bitfinex","ETHUSD",1641136582587,1.43452454,3770.0,3769.9,3.73405931]
["bitfinex","ETHUSD",1641136584633,2.09777454,3770.0,3769.9,3.73405931]
["bitfinex","ETHUSD",1641136584833,2.09777454,3770.0,3769.9,3.0686976]
["bitfinex","ETHUSD",1641136587037,5.5605,3769.9,3769.6,0.06315442]
["bitfinex","ETHUSD",1641136587235,5.75,3769.8,3768.9,0.39736601]
["bitfinex","ETHUSD",1641136587441,0.66339,3769.5,3768.4,1.60884773]
["bitfinex","ETHUSD",1641136587741,0.66339,3769.5,3768.0,2.62002798]
["bitfinex","ETHUSD",1641136587742,0.0125443,3768.8,3767.7,2.62002798]
["bitfinex","ETHUSD",1641136588000,1.22476206,3768.7,3768.5,0.00284212]
["bitfinex","ETHUSD",1641136588198,1.52476206,3768.7,3768.5,0.00284212]
["bitfinex","ETHUSD",1641136588499,1.82476206,3768.7,3768.5,0.00284212]
["bitfinex","ETHUSD",1641136588698,1.22476206,3768.7,3768.5,0.00284212]
["bitfinex","ETHUSD",1641136589804,1.80442494,3769.1,3767.9,0.00625266]
["bitfinex","ETHUSD",1641136590003,2.91837856,3769.2,3768.5,0.6632864]
["bitfinex","ETHUSD",1641136590203,2.91837856,3769.2,3768.3,0.66332]
["bitfinex","ETHUSD",1641136590407,2.91837856,3769.2,3768.6,0.0022737]
["bitfinex","ETHUSD",1641136590601,2.91837856,3769.2,3768.3,0.66332]
["bitfinex","ETHUSD",1641136590602,0.2189,3769.1,3768.4,0.00341054]
["bitfinex","ETHUSD",1641136590803,1.22382486,3768.7,3768.4,0.00341054]
["bitfinex","ETHUSD",1641136591406,0.2189,3769.1,3768.4,0.00341054]
["bitfinex","ETHUSD",1641136591606,0.2189,3769.1,3768.5,0.36094048]
["bitfinex","ETHUSD",1641136592063,0.2189,3769.1,3768.6,0.0022737]
["bitfinex","ETHUSD",1641136592461,1.34987682,3768.8,3768.6,0.0022737]
["bitfinex","ETHUSD",1641136593261,1.34987682,3768.8,3768.2,0.00454739]
["bitfinex","ETHUSD",1641136593663,0.2189,3768.7,3768.2,0.00454739]
["bitfinex","ETHUSD",1641136594062,0.09576876,3768.7,3768.2,0.00454739]
["bitfinex","ETHUSD",1641136594262,0.09576876,3768.7,3768.0,0.00568424]
["bitfinex","ETHUSD",1641136594465,0.09576876,3768.7,3768.3,0.36094048]
["bitfinex","ETHUSD",1641136594663,0.09576876,3768.7,3768.2,0.6633478]
["bitfinex","ETHUSD",1641136594864,0.09576876,3768.7,3768.4,0.00341054]
["bitfinex","ETHUSD",1641136595064,0.09576876,3768.7,3768.2,0.6633478]
["bitfinex","ETHUSD",1641136595065,0.09576876,3768.7,3768.3,0.00397897]
["bitfinex","ETHUSD",1641136595926,0.09576876,3768.7,3768.2,0.00454739]
["bitfinex","ETHUSD",1641136596229,0.09576876,3768.7,3768.3,0.36094048]
["bitfinex","ETHUSD",1641136596626,0.09576876,3768.7,3768.4,0.00341054]
["bitfinex","ETHUSD",1641136596829,1.30476799,3768.7,3768.4,0.36435102]
["bitfinex","ETHUSD",1641136597027,1.20899923,3768.7,3768.4,0.36435102]
["bitfinex","ETHUSD",1641136597228,0.09576876,3769.1,3768.5,0.36094048]
["bitfinex","ETHUSD",1641136597630,0.09576876,3769.1,3768.6,0.0022737]
["bitfinex","ETHUSD",1641136598031,0.09576876,3769.1,3768.6,0.36321418]
["bitfinex","ETHUSD",1641136598432,0.09576876,3769.1,3768.7,0.00170527]
["bitfinex","ETHUSD",1641136598632,0.09576876,3769.1,3768.7,1.00700527]
["bitfinex","ETHUSD",1641136598829,1.61636684,3769.5,3768.7,1.00700527]
["bitfinex","ETHUSD",1641136599029,1.27292454,3770.0,3768.8,0.00341054]
["bitfinex","ETHUSD",1641136599437,0.00170527,3769.7,3768.8,0.00341054]
["bitfinex","ETHUSD",1641136599636,0.00170527,3769.7,3768.9,1.21606823]
["bitfinex","ETHUSD",1641136599839,11.00355364,3769.9,3769.0,0.383]
["bitfinex","ETHUSD",1641136599840,0.00113685,3769.6,3769.0,0.383]
["bitfinex","ETHUSD",1641136600038,0.00113685,3769.6,3769.2,0.66315]
["bitfinex","ETHUSD",1641136600238,0.00113685,3769.6,3769.2,1.7092939]
["bitfinex","ETHUSD",1641136600438,0.00113685,3769.6,3769.2,1.7093039]
["bitfinex","ETHUSD",1641136600639,0.00113685,3769.6,3769.2,1.0461439]
["bitfinex","ETHUSD",1641136601443,0.00113685,3769.6,3769.3,0.36094048]
["bitfinex","ETHUSD",1641136601642,0.00113685,3769.6,3769.4,0.6630949]
["bitfinex","ETHUSD",1641136602345,0.00113685,3769.6,3769.4,2.79960575]
["bitfinex","ETHUSD",1641136602543,0.00113685,3769.6,3769.4,0.6630949]
["bitfinex","ETHUSD",1641136602998,0.00113685,3769.6,3769.5,0.36094048]
["bitfinex","ETHUSD",1641136605698,0.00113685,3769.6,3769.4,0.6630949]
["bitfinex","ETHUSD",1641136606297,0.00113685,3769.6,3769.4,1.3262149]
["bitfinex","ETHUSD",1641136606748,0.00113685,3769.6,3769.4,0.6630949]
["bitfinex","ETHUSD",1641136607143,0.00113685,3769.6,3769.3,0.66315]
["bitfinex","ETHUSD",1641136607342,0.00113685,3769.6,3769.2,1.7092274]
["bitfinex","ETHUSD",1641136607546,0.00113685,3769.6,3769.2,0.383]
["bitfinex","ETHUSD",1641136607947,0.00113685,3769.6,3769.2,2.7]
["bitfinex","ETHUSD",1641136608346,0.69263501,3769.5,3769.2,2.7]
["bitfinex","ETHUSD",1641136608748,0.69263501,3769.5,3769.3,0.34312886]
["bitfinex","ETHUSD",1641136609946,0.69263501,3769.5,3769.2,2.7]
["bitfinex","ETHUSD",1641136610349,0.51947626,3769.5,3769.2,2.7]
["bitfinex","ETHUSD",1641136610785,0.51947626,3769.5,3769.3,0.35100696]
["bitfinex","ETHUSD",1641136611987,0.51947626,3769.5,3769.3,0.25100696]
["bitfinex","ETHUSD",1641136612191,0.51947626,3769.5,3769.2,2.7]
["bitfinex","ETHUSD",1641136618795,0.62755226,3769.5,3769.2,2.7]
["bitfinex","ETHUSD",1641136621869,0.62755226,3769.5,3769.2,2.65]
["bitfinex","ETHUSD",1641136624866,2.01517847,3769.4,3769.2,2.65]
["bitfinex","ETHUSD",1641136625075,0.0609,3768.6,3768.2,2.65314]
["bitfinex","ETHUSD",1641136625270,0.0609,3768.6,3768.2,1.34029568]
["bitfinex","ETHUSD",1641136625523,0.0609,3768.6,3768.3,0.00454739]
["bitfinex","ETHUSD",1641136626125,1.25554789,3768.5,3768.3,0.00454739]
["bitfinex","ETHUSD",1641136627329,0.66354,3768.4,3768.3,0.00454739]
["bitfinex","ETHUSD",1641136627629,0.66149311,3768.4,3768.1,0.00568423]
["bitfinex","ETHUSD",1641136628229,1.32507311,3768.4,3768.1,0.00568423]
["bitfinex","ETHUSD",1641136628428,1.32726,3768.3,3768.1,0.00568423]
["bitfinex","ETHUSD",1641136628727,1.62726,3768.3,3768.1,2.50568423]
["bitfinex","ETHUSD",1641136628928,0.66361,3768.2,3768.1,2.50568423]
["bitfinex","ETHUSD",1641136632252,0.3,3768.3,3768.1,2.50568423]
["bitfinex","ETHUSD",1641136632454,0.3,3768.3,3768.1,2.73698479]
["bitfinex","ETHUSD",1641136632652,1.62714,3768.4,3768.1,2.73698479]
["bitfinex","ETHUSD",1641136632855,1.34656,3768.4,3768.1,2.73698479]
["bitfinex","ETHUSD",1641136633098,0.00113685,3768.3,3768.1,2.73698479]
["bitfinex","ETHUSD",1641136633298,0.00113685,3768.3,3768.2,0.23130056]
["bitfinex","ETHUSD",1641136636943,0.30113685,3768.3,3768.2,0.23130056]
["bitfinex","ETHUSD",1641136637143,2.5844845,3768.3,3768.2,0.23130056]
["bitfinex","ETHUSD",1641136637544,2.8844845,3768.3,3768.2,0.23130056]
["bitfinex","ETHUSD",1641136637948,18.5044845,3768.3,3768.2,0.23130056]
["bitfinex","ETHUSD",1641136638147,2.8844845,3768.3,3768.2,0.23130056]
["bitfinex","ETHUSD",1641136638447,3.8844845,3768.3,3768.2,0.23130056]
["bitfinex","ETHUSD",1641136638648,20.19749863,3768.3,3768.2,0.23130056]
["bitfinex","ETHUSD",1641136638846,20.58049863,3768.3,3768.2,0.23130056]
["bitfinex","ETHUSD",1641136639247,6.28794863,3768.3,3768.1,2.50568423]
["bitfinex","ETHUSD",1641136639450,22.5284028,3768.2,3768.1,2.50568423]
["bitfinex","ETHUSD",1641136639651,22.9114028,3768.2,3768.1,2.50568423]
["bitfinex","ETHUSD",1641136640148,19.2614028,3768.2,3768.1,2.50568423]
["bitfinex","ETHUSD",1641136640606,22.38395148,3768.2,3768.1,2.50568423]
["bitfinex","ETHUSD",1641136640805,22.49202748,3768.2,3768.1,2.50568423]
["bitfinex","ETHUSD",1641136641006,5.15,3768.1,3767.6,0.108]
["bitfinex","ETHUSD",1641136641311,0.66376,3767.8,3767.6,0.108]
["bitfinex","ETHUSD",1641136641506,0.66376,3767.8,3767.7,0.0022737]
["bitfinex","ETHUSD",1641136641706,3.4164681,3767.8,3767.7,0.0022737]
["bitfinex","ETHUSD",1641136641908,5.0164681,3767.8,3767.7,0.0022737]
["bitfinex","ETHUSD",1641136642105,6.36498274,3767.8,3767.7,0.0022737]
["bitfinex","ETHUSD",1641136642707,4.76498274,3767.8,3767.7,0.0022737]
["bitfinex","ETHUSD",1641136642914,6.36498274,3767.8,3767.7,0.0022737]
["bitfinex","ETHUSD",1641136643110,6.36498274,3767.8,3767.6,0.0602737]
["bitfinex","ETHUSD",1641136643309,2.13237792,3767.7,3767.6,0.0602737]
["bitfinex","ETHUSD",1641136643511,0.383,3767.7,3767.6,0.0602737]
["bitfinex","ETHUSD",1641136643711,2.49312207,3767.7,3767.6,0.0602737]
["bitfinex","ETHUSD",1641136644347,18.11312207,3767.7,3767.6,0.0602737]
["bitfinex","ETHUSD",1641136644845,2.49312207,3767.7,3767.6,0.0602737]
["bitfinex","ETHUSD",1641136645050,0.683,3767.7,3767.6,0.0602737]
["bitfinex","ETHUSD",1641136645248,2.80333211,3767.7,3767.6,0.0602737]
["bitfinex","ETHUSD",1641136646946,3.80333211,3767.7,3767.6,0.0602737]
["bitfinex","ETHUSD",1641136648207,3.80333211,3767.7,3767.6,2.7602737]
["bitfinex","ETHUSD",1641136649812,19.42333211,3767.7,3767.6,2.7602737]
["bitfinex","ETHUSD",1641136650709,15.62,3767.5,3767.4,0.06291111]
["bitfinex","ETHUSD",1641136651109,1.96384,3767.5,3767.4,0.06461638]
["bitfinex","ETHUSD",1641136651308,4.17097386,3767.5,3767.4,0.00170527]
["bitfinex","ETHUSD",1641136651752,4.17097386,3767.5,3767.3,0.13568085]
["bitfinex","ETHUSD",1641136651955,3.14831177,3767.4,3767.3,0.13568085]
["bitfinex","ETHUSD",1641136652255,3.14831177,3767.4,3767.3,0.13795454]
["bitfinex","ETHUSD",1641136652256,19.06831177,3767.4,3767.3,0.13795454]
["bitfinex","ETHUSD",1641136652456,21.2330293,3767.4,3767.3,0.13795454]
["bitfinex","ETHUSD",1641136652653,5.6130293,3767.4,3767.3,0.13795454]
["bitfinex","ETHUSD",1641136652856,3.83131177,3767.4,3767.3,0.13795454]
["bitfinex","ETHUSD",1641136653153,7.15185616,3767.4,3767.3,0.13795454]
["bitfinex","ETHUSD",1641136653954,0.00214546,3767.3,3767.1,0.06291183]
["bitfinex","ETHUSD",1641136654156,8.4469,3767.2,3767.1,0.06291183]
["bitfinex","ETHUSD",1641136654355,24.0669,3767.2,3767.1,0.06291183]
["bitfinex","ETHUSD",1641136654555,25.6669,3767.2,3767.1,0.06404868]
["bitfinex","ETHUSD",1641136654955,15.62,3767.0,3766.0,7.31906916]
["bitfinex","ETHUSD",1641136655156,1.15017133,3766.2,3766.0,7.31906916]
["bitfinex","ETHUSD",1641136655359,1.15017133,3766.2,3766.1,0.00568423]
["bitfinex","ETHUSD",1641136655807,1.15017133,3766.2,3766.0,6.15]
["bitfinex","ETHUSD",1641136656809,1.15017133,3766.2,3766.1,0.15089147]
["bitfinex","ETHUSD",1641136657011,3.27695475,3766.2,3766.1,0.15089147]
["bitfinex","ETHUSD",1641136657410,4.57695475,3766.2,3766.1,0.15089147]
["bitfinex","ETHUSD",1641136658712,0.66404,3765.9,3765.6,0.15089147]
["bitfinex","ETHUSD",1641136659110,0.66404,3765.9,3765.7,0.0022737]
["bitfinex","ETHUSD",1641136660457,0.66404,3765.9,3765.5,0.15089147]
["bitfinex","ETHUSD",1641136660458,3.01779605,3765.9,3765.6,0.00284212]
["bitfinex","ETHUSD",1641136660663,1.0,3765.8,3765.7,0.15089147]
["bitfinex","ETHUSD",1641136661058,2.06300377,3765.8,3765.7,0.15089147]
["bitfinex","ETHUSD",1641136661461,0.66404,3765.9,3765.7,0.15089147]
["bitfinex","ETHUSD",1641136661662,0.66404,3765.9,3765.6,0.00284212]
["bitfinex","ETHUSD",1641136661860,0.66397,3766.1,3765.8,0.00170527]
["bitfinex","ETHUSD",1641136662060,0.66397,3766.1,3765.2,0.00511581]
["bitfinex","ETHUSD",1641136662661,2.96086891,3766.2,3765.2,0.00511581]
["bitfinex","ETHUSD",1641136663104,2.96086891,3766.2,3765.3,0.15089147]
["bitfinex","ETHUSD",1641136663105,1.15017133,3766.2,3765.3,0.15089147]
["bitfinex","ETHUSD",1641136663309,1.81069758,3766.3,3765.3,0.15089147]
["bitfinex","ETHUSD",1641136663509,1.81069758,3766.3,3765.4,0.00397897]
["bitfinex","ETHUSD",1641136663906,1.81069758,3766.3,3765.6,0.6638114]
["bitfinex","ETHUSD",1641136664109,1.81069758,3766.3,3765.5,0.66381]
["bitfinex","ETHUSD",1641136664309,1.81069758,3766.3,3765.6,1.09883494]
["bitfinex","ETHUSD",1641136664508,3.19436283,3766.7,3765.6,0.00284212]
["bitfinex","ETHUSD",1641136664910,0.00284211,3766.6,3765.5,0.66382]
["bitfinex","ETHUSD",1641136665108,0.00284211,3766.6,3765.6,2.16115825]
["bitfinex","ETHUSD",1641136665309,0.00227369,3766.5,3765.6,0.00284212]
["bitfinex","ETHUSD",1641136665610,0.00170527,3766.4,3765.6,2.14219676]
["bitfinex","ETHUSD",1641136665809,0.00170527,3766.4,3765.6,0.00284212]
["bitfinex","ETHUSD",1641136666007,0.00113684,3766.3,3765.6,0.00284212]
["bitfinex","ETHUSD",1641136666407,0.00113684,3766.3,3765.6,0.66665792]
["bitfinex","ETHUSD",1641136666610,0.00113684,3766.3,3765.7,0.15089147]
["bitfinex","ETHUSD",1641136667073,0.00113684,3766.3,3765.8,0.00170527]
["bitfinex","ETHUSD",1641136668074,0.00113684,3766.3,3765.7,0.10259674]
["bitfinex","ETHUSD",1641136668276,0.00227369,3766.2,3765.6,0.6638158]
["bitfinex","ETHUSD",1641136668679,0.00170527,3766.1,3765.6,0.6638158]
["bitfinex","ETHUSD",1641136669177,0.00113684,3766.0,3765.5,1.73218644]
["bitfinex","ETHUSD",1641136669378,0.00113684,3766.0,3765.3,0.0611]
["bitfinex","ETHUSD",1641136669578,0.69325181,3766.5,3765.6,0.00113685]
["bitfinex","ETHUSD",1641136670079,0.00341054,3766.4,3765.6,0.00113685]
["bitfinex","ETHUSD",1641136670519,0.00284211,3766.3,3765.6,0.66494685]
["bitfinex","ETHUSD",1641136670711,0.00284211,3766.3,3765.7,2.15337391]
["bitfinex","ETHUSD",1641136670911,0.00227369,3766.2,3765.6,0.66494685]
["bitfinex","ETHUSD",1641136671315,0.00170527,3766.1,3765.6,0.66494685]
["bitfinex","ETHUSD",1641136671713,0.00113684,3766.0,3765.6,0.66494685]
["bitfinex","ETHUSD",1641136672111,0.00341054,3766.4,3765.6,0.66494685]
["bitfinex","ETHUSD",1641136672312,0.00341054,3766.4,3765.9,0.06446099]
["bitfinex","ETHUSD",1641136672513,0.00284211,3766.3,3765.9,0.06446099]
["bitfinex","ETHUSD",1641136672914,0.00227369,3766.2,3765.9,0.06446099]
["bitfinex","ETHUSD",1641136673313,0.00170527,3766.1,3765.9,0.06446099]
["bitfinex","ETHUSD",1641136673718,0.00113684,3766.0,3765.9,0.06446099]
["bitfinex","ETHUSD",1641136675856,0.00113684,3766.0,3765.9,1.48161923]
["bitfinex","ETHUSD",1641136676056,0.00113684,3766.0,3765.9,0.06446099]
["bitfinex","ETHUSD",1641136677660,0.00113684,3766.0,3765.9,1.33480022]
["bitfinex","ETHUSD",1641136678312,0.00113684,3766.0,3765.9,1.23480022]
["bitfinex","ETHUSD",1641136681016,0.00113684,3766.0,3765.9,3.40830443]
["bitfinex","ETHUSD",1641136681429,0.00113684,3766.0,3765.9,3.79130443]
["bitfinex","ETHUSD",1641136681617,0.00113684,3766.0,3765.9,6.19163443]
["bitfinex","ETHUSD",1641136681864,0.00113684,3766.0,3765.9,8.42343443]
["bitfinex","ETHUSD",1641136682157,0.00113684,3766.0,3765.9,6.24993022]
["bitfinex","ETHUSD",1641136682356,0.00113684,3766.0,3765.9,13.38533458]
["bitfinex","ETHUSD",1641136682558,0.00113684,3766.0,3765.9,11.09273022]
["bitfinex","ETHUSD",1641136682956,0.01748723,3767.6,3766.0,7.75]
["bitfinex","ETHUSD",1641136683158,0.01748723,3767.6,3767.1,0.66352]
["bitfinex","ETHUSD",1641136683360,0.01748723,3767.6,3767.1,1.66666561]
["bitfinex","ETHUSD",1641136683361,0.00852636,3767.5,3767.1,1.66666561]
["bitfinex","ETHUSD",1641136683556,0.00852636,3767.5,3767.1,0.61352]
["bitfinex","ETHUSD",1641136683754,0.01748723,3767.6,3767.1,0.61352]
["bitfinex","ETHUSD",1641136683755,0.00795793,3767.4,3767.1,0.61352]
["bitfinex","ETHUSD",1641136684155,0.00738951,3767.3,3767.1,0.61352]
["bitfinex","ETHUSD",1641136684555,0.00682109,3767.2,3767.1,1.27704]
["bitfinex","ETHUSD",1641136685611,0.00682109,3767.2,3767.1,1.94058]
["bitfinex","ETHUSD",1641136685812,0.00682109,3767.2,3767.1,0.61352]
["bitfinex","ETHUSD",1641136686616,0.00682109,3767.2,3767.0,0.383]
["bitfinex","ETHUSD",1641136687012,0.00625266,3767.1,3767.0,0.383]
["bitfinex","ETHUSD",1641136687415,0.00625266,3767.1,3766.8,0.06303284]
["bitfinex","ETHUSD",1641136687816,1.24845524,3767.5,3766.8,0.06303284]
["bitfinex","ETHUSD",1641136687817,0.00568424,3767.0,3766.8,0.06303284]
["bitfinex","ETHUSD",1641136688215,0.00511581,3766.9,3766.8,0.06303284]
["bitfinex","ETHUSD",1641136688815,1.3465239,3766.9,3766.8,0.06303284]
["bitfinex","ETHUSD",1641136689264,1.3465239,3766.9,3766.0,4.46128429]
["bitfinex","ETHUSD",1641136689462,1.3465239,3766.9,3766.5,0.06303352]
["bitfinex","ETHUSD",1641136689665,0.00454739,3766.8,3766.5,0.06303352]
["bitfinex","ETHUSD",1641136690163,0.00397897,3766.7,3766.5,0.06303352]
["bitfinex","ETHUSD",1641136690567,0.00341054,3766.6,3766.5,0.06303352]
["bitfinex","ETHUSD",1641136691167,0.00341054,3766.6,3766.1,0.66377]
["bitfinex","ETHUSD",1641136691571,0.00284212,3766.5,3766.1,1.3275133]
["bitfinex","ETHUSD",1641136691969,0.0022737,3766.4,3766.1,1.3275133]
["bitfinex","ETHUSD",1641136692270,6.45534,3766.8,3766.1,1.3275133]
["bitfinex","ETHUSD",1641136692271,0.00170527,3766.3,3766.1,1.3275133]
["bitfinex","ETHUSD",1641136692668,0.00113685,3766.2,3766.1,1.3275133]
["bitfinex","ETHUSD",1641136693111,0.00113685,3766.2,3766.1,0.66377]
["bitfinex","ETHUSD",1641136696110,0.00113685,3766.2,3765.7,1.77173]
["bitfinex","ETHUSD",1641136696411,0.00113685,3766.2,3765.8,0.00113685]
["bitfinex","ETHUSD",1641136696611,0.00113685,3766.2,3765.9,0.66378]
["bitfinex","ETHUSD",1641136702917,0.00113685,3766.2,3766.0,0.663766]
["bitfinex","ETHUSD",1641136703317,0.00113685,3766.2,3765.9,1.32755]
["bitfinex","ETHUSD",1641136703924,0.00113685,3766.2,3765.9,1.9913]
["bitfinex","ETHUSD",1641136704257,0.00113685,3766.2,3766.0,0.15087783]
["bitfinex","ETHUSD",1641136705368,0.00113685,3766.2,3766.0,0.81464593]
["bitfinex","ETHUSD",1641136706158,0.00113685,3766.2,3766.1,0.15087783]
["bitfinex","ETHUSD",1641136708613,0.00113685,3766.2,3766.0,0.15087783]
["bitfinex","ETHUSD",1641136709218,0.00113685,3766.2,3766.0,0.81464773]
["bitfinex","ETHUSD",1641136710421,0.00113685,3766.2,3766.1,0.15087783]
["bitfinex","ETHUSD",1641136710422,2.29374121,3766.2,3766.1,0.15087783]
["bitfinex","ETHUSD",1641136710620,0.00113685,3766.2,3766.1,0.15087783]
["bitfinex","ETHUSD",1641136711019,0.00113685,3766.2,3765.8,0.15201468]
["bitfinex","ETHUSD",1641136711620,0.00113685,3766.2,3765.8,0.00113685]
["bitfinex","ETHUSD",1641136712165,0.00113685,3766.2,3765.8,0.66382]
["bitfinex","ETHUSD",1641136713367,0.00113685,3766.2,3765.9,0.15087783]
["bitfinex","ETHUSD",1641136713567,2.07389484,3766.2,3765.9,0.15087783]
["bitfinex","ETHUSD",1641136713769,2.09728815,3766.2,3765.9,0.15087783]
["bitfinex","ETHUSD",1641136714069,2.09728815,3766.2,3765.7,0.1525831]
["bitfinex","ETHUSD",1641136714568,0.00113685,3766.2,3765.8,0.00113684]
["bitfinex","ETHUSD",1641136715267,0.00113685,3766.2,3765.4,0.00341054]
["bitfinex","ETHUSD",1641136715504,0.00113685,3766.2,3765.4,0.15428837]
["bitfinex","ETHUSD",1641136715705,0.00113685,3766.2,3765.8,1.3276031]
["bitfinex","ETHUSD",1641136715904,0.00113685,3766.2,3765.8,1.9914031]
["bitfinex","ETHUSD",1641136716407,0.00113685,3766.2,3765.8,0.66381]
["bitfinex","ETHUSD",1641136717708,0.00113685,3766.2,3765.6,1.32767]
["bitfinex","ETHUSD",1641136717905,0.00113685,3766.2,3765.9,0.15087783]
["bitfinex","ETHUSD",1641136718106,0.00113685,3766.2,3765.7,0.1525831]
["bitfinex","ETHUSD",1641136718306,0.00113685,3766.2,3765.7,0.8163954]
["bitfinex","ETHUSD",1641136718507,0.00113685,3766.2,3765.8,0.00113684]
["bitfinex","ETHUSD",1641136718907,0.00113685,3766.2,3765.8,0.66494684]
["bitfinex","ETHUSD",1641136719661,0.00113685,3766.2,3765.9,0.15087783]
["bitfinex","ETHUSD",1641136720658,0.00113685,3766.2,3765.9,1.47842973]
["bitfinex","ETHUSD",1641136721661,0.00113685,3766.2,3765.9,0.15087783]
["bitfinex","ETHUSD",1641136721860,0.00113685,3766.2,3766.0,0.15087783]
["bitfinex","ETHUSD",1641136722662,0.00113685,3766.2,3765.8,0.15201467]
["bitfinex","ETHUSD",1641136723127,1.02141752,3766.3,3765.8,0.15201467]
["bitfinex","ETHUSD",1641136729154,2.05748359,3766.2,3765.8,0.15201467]
["bitfinex","ETHUSD",1641136729356,1.02141752,3766.3,3765.8,0.15201467]
["bitfinex","ETHUSD",1641136729756,3.08202206,3766.3,3765.8,0.15201467]
["bitfinex","ETHUSD",1641136729957,3.06964024,3766.3,3765.8,0.00113684]
["bitfinex","ETHUSD",1641136730362,3.06964024,3766.3,3765.7,0.00170527]
["bitfinex","ETHUSD",1641136730608,1.02141752,3766.3,3765.7,0.00170527]
["bitfinex","ETHUSD",1641136731808,2.0965,3766.2,3765.6,0.00227369]
["bitfinex","ETHUSD",1641136732015,2.05726334,3766.2,3765.6,0.15315152]
["bitfinex","ETHUSD",1641136732208,2.08793814,3766.2,3765.6,0.15315152]
["bitfinex","ETHUSD",1641136732409,2.08793814,3766.2,3765.7,0.00170527]
["bitfinex","ETHUSD",1641136732813,2.05481817,3766.2,3765.7,0.00170527]
["bitfinex","ETHUSD",1641136733011,2.06440398,3766.2,3765.7,0.00170527]
["bitfinex","ETHUSD",1641136734655,1.68532752,3766.3,3765.7,0.00170527]
["bitfinex","ETHUSD",1641136734856,2.08531906,3766.2,3765.7,0.00170527]
["bitfinex","ETHUSD",1641136735156,1.68532752,3766.3,3765.7,0.00170527]
["bitfinex","ETHUSD",1641136735456,2.04407479,3766.2,3765.7,0.00170527]
["bitfinex","ETHUSD",1641136735656,2.05724567,3766.2,3765.7,0.1525831]
["bitfinex","ETHUSD",1641136735860,1.68532752,3766.3,3765.7,0.1525831]
["bitfinex","ETHUSD",1641136736066,1.68532752,3766.3,3765.8,0.00113684]
["bitfinex","ETHUSD",1641136736459,2.05286134,3766.2,3765.8,0.00113684]
["bitfinex","ETHUSD",1641136736660,2.05286134,3766.2,3765.7,0.00170527]
["bitfinex","ETHUSD",1641136736857,1.02141752,3766.3,3765.7,0.15087783]
["bitfinex","ETHUSD",1641136737258,1.02141752,3766.3,3765.8,0.00113684]
["bitfinex","ETHUSD",1641136737460,2.06966395,3766.2,3765.8,0.00113684]
["bitfinex","ETHUSD",1641136737660,1.02141752,3766.3,3765.8,0.00113684]
["bitfinex","ETHUSD",1641136737862,1.02141752,3766.3,3765.7,0.00170527]
["bitfinex","ETHUSD",1641136738116,1.68531752,3766.3,3765.7,0.00170527]
["bitfinex","ETHUSD",1641136738317,2.05187808,3766.2,3765.7,0.00170527]
["bitfinex","ETHUSD",1641136739417,2.71584048,3766.2,3765.7,0.00170527]
["bitfinex","ETHUSD",1641136739620,0.66396,3766.0,3765.7,0.00170527]
["bitfinex","ETHUSD",1641136739819,2.07894105,3765.9,3765.7,0.00170527]
["bitfinex","ETHUSD",1641136740020,2.23632911,3766.2,3765.7,0.00170527]
["bitfinex","ETHUSD",1641136740219,1.02141752,3766.3,3765.7,0.00170527]
["bitfinex","ETHUSD",1641136740520,1.02141752,3766.3,3765.7,0.15087783]
["bitfinex","ETHUSD",1641136740719,2.22278192,3766.5,3765.7,0.15087783]
["bitfinex","ETHUSD",1641136740918,1.22178173,3765.9,3765.8,0.00113684]
["bitfinex","ETHUSD",1641136741618,3.40392424,3765.9,3765.8,0.00113684]
["bitfinex","ETHUSD",1641136741855,1.22178173,3765.9,3765.8,0.00113684]
["bitfinex","ETHUSD",1641136742451,1.22178173,3765.9,3765.7,0.00170527]
["bitfinex","ETHUSD",1641136742853,1.22178173,3765.9,3765.8,0.15087783]
["bitfinex","ETHUSD",1641136743250,1.22178173,3765.9,3765.8,0.15201467]
["bitfinex","ETHUSD",1641136743652,1.22178173,3765.9,3765.8,0.00113684]
["bitfinex","ETHUSD",1641136744052,1.22178173,3765.9,3765.3,0.66790896]
["bitfinex","ETHUSD",1641136744456,2.0695986,3765.8,3765.4,0.00341054]
["bitfinex","ETHUSD",1641136744653,1.22178173,3765.9,3765.4,0.00341054]
["bitfinex","ETHUSD",1641136745053,1.22178173,3765.9,3765.3,0.61734054]
["bitfinex","ETHUSD",1641136745256,0.0022737,3765.8,3765.5,0.15087783]
["bitfinex","ETHUSD",1641136745501,2.05361204,3765.8,3765.5,0.15087783]
["bitfinex","ETHUSD",1641136745704,0.00170527,3765.7,3765.5,0.15087783]
["bitfinex","ETHUSD",1641136745907,0.383,3765.6,3765.1,0.06303588]
["bitfinex","ETHUSD",1641136746103,0.38413685,3765.6,3765.3,0.15090799]
["bitfinex","ETHUSD",1641136746302,0.66407,3765.5,3765.3,0.15090799]
["bitfinex","ETHUSD",1641136746506,1.3281549,3765.5,3765.3,0.15090799]
["bitfinex","ETHUSD",1641136747103,1.3281549,3765.5,3765.2,0.00113684]
["bitfinex","ETHUSD",1641136747302,1.17639639,3765.4,3765.2,0.00113684]
["bitfinex","ETHUSD",1641136747702,1.17639639,3765.4,3764.7,0.06303679]
["bitfinex","ETHUSD",1641136747902,1.17639639,3765.4,3764.8,0.00341054]
["bitfinex","ETHUSD",1641136748503,1.84046639,3765.4,3764.8,0.00341054]
["bitfinex","ETHUSD",1641136748706,1.17639639,3765.4,3764.8,0.00341054]
["bitfinex","ETHUSD",1641136748904,0.00113685,3765.6,3764.8,0.00341054]
["bitfinex","ETHUSD",1641136749355,0.00113685,3765.6,3764.8,0.66736054]
["bitfinex","ETHUSD",1641136749755,0.00113685,3765.6,3764.9,0.00284211]
["bitfinex","ETHUSD",1641136750559,1.29809093,3765.4,3765.0,0.66394]
["bitfinex","ETHUSD",1641136750958,1.29809093,3765.4,3765.1,0.00170527]
["bitfinex","ETHUSD",1641136751358,1.29809093,3765.4,3764.5,0.00511581]
["bitfinex","ETHUSD",1641136751560,1.96213093,3765.4,3764.6,0.66403]
["bitfinex","ETHUSD",1641136751761,1.96213093,3765.4,3764.5,0.00511581]
["bitfinex","ETHUSD",1641136751958,1.96213093,3765.4,3764.7,0.00397896]
["bitfinex","ETHUSD",1641136752160,1.96213093,3765.4,3764.5,0.00511581]
["bitfinex","ETHUSD",1641136752559,1.29809093,3765.4,3764.7,0.66401]
["bitfinex","ETHUSD",1641136753000,1.29809093,3765.4,3764.8,0.00341054]
["bitfinex","ETHUSD",1641136754200,2.08335319,3765.3,3764.8,0.00341054]
["bitfinex","ETHUSD",1641136754404,1.29809093,3765.4,3764.8,0.00341054]
["bitfinex","ETHUSD",1641136756771,1.96213093,3765.4,3764.8,0.00341054]
["bitfinex","ETHUSD",1641136757171,1.96213093,3765.4,3764.6,0.00454738]
["bitfinex","ETHUSD",1641136758073,1.96213093,3765.4,3764.5,0.00511581]
["bitfinex","ETHUSD",1641136758972,0.66512685,3765.6,3764.7,0.664]
["bitfinex","ETHUSD",1641136759174,0.66512685,3765.6,3764.6,0.66399]
["bitfinex","ETHUSD",1641136759372,0.66512685,3765.6,3764.8,0.00341054]
["bitfinex","ETHUSD",1641136759577,0.66512685,3765.6,3764.7,0.00397896]
["bitfinex","ETHUSD",1641136760175,0.66512685,3765.6,3764.6,1.33903481]
["bitfinex","ETHUSD",1641136760375,0.66512685,3765.6,3764.7,0.00397896]
["bitfinex","ETHUSD",1641136761215,0.66512685,3765.6,3764.6,0.00454738]
["bitfinex","ETHUSD",1641136761409,0.66512685,3765.6,3764.5,0.00511581]
["bitfinex","ETHUSD",1641136762117,0.66404,3765.4,3764.5,0.00511581]
["bitfinex","ETHUSD",1641136763115,0.66404,3765.4,3764.5,0.66915581]
["bitfinex","ETHUSD",1641136763516,0.66404,3765.4,3764.6,0.00454738]
["bitfinex","ETHUSD",1641136763915,0.66404,3765.4,3764.5,0.00511581]
["bitfinex","ETHUSD",1641136764377,1.35770984,3765.1,3764.6,0.66403]
["bitfinex","ETHUSD",1641136764574,1.35770984,3765.1,3764.5,0.00511581]
["bitfinex","ETHUSD",1641136764780,1.35770984,3765.1,3764.7,0.00397896]
["bitfinex","ETHUSD",1641136764975,1.35770984,3765.1,3764.5,0.00511581]
["bitfinex","ETHUSD",1641136765574,1.35770984,3765.1,3764.7,0.66401]
["bitfinex","ETHUSD",1641136765775,1.35770984,3765.1,3764.5,0.00511581]
["bitfinex","ETHUSD",1641136765976,1.35770984,3765.1,3764.8,0.00341054]
["bitfinex","ETHUSD",1641136766175,0.66513685,3765.6,3764.5,0.00511581]
["bitfinex","ETHUSD",1641136766374,0.66513685,3765.6,3764.5,2.12601959]
["bitfinex","ETHUSD",1641136766776,0.66513685,3765.6,3764.6,0.66854738]
["bitfinex","ETHUSD",1641136766976,0.66513685,3765.6,3764.6,0.1554737]
["bitfinex","ETHUSD",1641136767176,1.28698486,3765.2,3764.7,0.66797896]
["bitfinex","ETHUSD",1641136767577,1.28698486,3765.2,3764.8,0.00341054]
["bitfinex","ETHUSD",1641136768006,1.28698486,3765.2,3764.8,0.15433686]
["bitfinex","ETHUSD",1641136768406,1.28698486,3765.2,3764.9,0.00284211]
["bitfinex","ETHUSD",1641136769408,1.28698486,3765.2,3764.9,0.15376843]
["bitfinex","ETHUSD",1641136769807,1.28698486,3765.2,3765.0,0.00227369]
["bitfinex","ETHUSD",1641136770413,0.66402,3765.5,3764.7,0.66798896]
["bitfinex","ETHUSD",1641136770810,0.66402,3765.5,3764.8,0.00341054]
["bitfinex","ETHUSD",1641136771211,0.66402,3765.5,3764.8,0.15433686]
["bitfinex","ETHUSD",1641136771611,0.66402,3765.5,3764.9,0.00284211]
["bitfinex","ETHUSD",1641136771861,1.92728069,3765.5,3764.9,0.00284211]
["bitfinex","ETHUSD",1641136772958,0.00113685,3765.6,3764.9,0.00284211]
["bitfinex","ETHUSD",1641136773958,0.66514685,3765.6,3764.9,0.00284211]
["bitfinex","ETHUSD",1641136774159,1.40426029,3765.5,3764.9,0.00284211]
["bitfinex","ETHUSD",1641136774561,2.097694,3765.5,3764.9,0.00284211]
["bitfinex","ETHUSD",1641136774960,2.761714,3765.5,3764.8,0.66399]
["bitfinex","ETHUSD",1641136775360,2.761714,3765.5,3764.9,0.00284211]
["bitfinex","ETHUSD",1641136775821,2.761714,3765.5,3764.9,0.15376843]
["bitfinex","ETHUSD",1641136776220,2.761714,3765.5,3765.0,0.00227369]
["bitfinex","ETHUSD",1641136776621,2.097694,3765.5,3765.0,0.00227369]
["bitfinex","ETHUSD",1641136779273,0.69343371,3765.5,3765.0,0.00227369]
["bitfinex","ETHUSD",1641136780178,0.69343371,3765.5,3765.0,0.15320001]
["bitfinex","ETHUSD",1641136780579,0.69343371,3765.5,3765.1,0.00170527]
["bitfinex","ETHUSD",1641136782679,0.69343371,3765.5,3764.9,0.00284211]
["bitfinex","ETHUSD",1641136783315,1.35745371,3765.5,3764.9,0.00284211]
["bitfinex","ETHUSD",1641136786315,0.69343371,3765.5,3764.9,0.00284211]
["bitfinex","ETHUSD",1641136786614,3.9735643,3766.1,3764.9,0.00284211]
["bitfinex","ETHUSD",1641136786615,3.3096,3766.1,3765.0,0.683]
["bitfinex","ETHUSD",1641136786877,3.9853,3766.4,3766.2,0.59388599]
["bitfinex","ETHUSD",1641136787074,3.30126517,3766.3,3766.2,0.59388599]
["bitfinex","ETHUSD",1641136787474,3.30126517,3766.5,3766.2,0.59388599]
["bitfinex","ETHUSD",1641136787874,0.00568424,3766.4,3766.2,0.59388599]
["bitfinex","ETHUSD",1641136788176,0.00511581,3766.3,3766.2,0.59388599]
["bitfinex","ETHUSD",1641136793813,0.11319281,3766.3,3766.2,0.59388599]
["bitfinex","ETHUSD",1641136803362,0.00511581,3766.3,3766.2,0.59388599]
["bitfinex","ETHUSD",1641136808629,0.11319181,3766.3,3766.2,0.59388599]
["bitfinex","ETHUSD",1641136814123,0.11319181,3766.3,3766.2,0.74478529]
["bitfinex","ETHUSD",1641136818270,0.11319181,3766.3,3766.2,0.1508993]
["bitfinex","ETHUSD",1641136818470,0.108076,3766.3,3766.2,0.1508993]
["bitfinex","ETHUSD",1641136819073,0.108076,3766.3,3765.7,0.8147693]
["bitfinex","ETHUSD",1641136819476,0.00454739,3766.2,3765.7,0.1508993]
["bitfinex","ETHUSD",1641136819776,0.00397897,3766.1,3765.8,0.1508993]
["bitfinex","ETHUSD",1641136820174,0.00341054,3766.0,3765.8,0.1508993]
["bitfinex","ETHUSD",1641136820628,0.00284212,3765.9,3765.8,0.1508993]
["bitfinex","ETHUSD",1641136821229,0.00284212,3765.9,3765.6,0.66389]
["bitfinex","ETHUSD",1641136821627,0.0022737,3765.8,3765.6,0.66389]
["bitfinex","ETHUSD",1641136822130,0.51808001,3766.0,3765.6,0.66389]
["bitfinex","ETHUSD",1641136822328,1.28906551,3766.1,3765.6,0.66389]
["bitfinex","ETHUSD",1641136822329,1.28906551,3766.1,3765.7,0.1508993]
["bitfinex","ETHUSD",1641136822529,0.00113685,3765.9,3765.7,0.1508993]
["bitfinex","ETHUSD",1641136823427,0.66501685,3765.9,3765.7,0.1508993]
["bitfinex","ETHUSD",1641136823725,0.66501685,3765.9,3765.6,0.1508993]
["bitfinex","ETHUSD",1641136824127,0.66501685,3765.9,3765.6,0.8147693]
["bitfinex","ETHUSD",1641136824983,0.49904685,3765.9,3765.6,2.89513605]
["bitfinex","ETHUSD",1641136825282,0.49904685,3765.9,3765.7,0.1508993]
["bitfinex","ETHUSD",1641136827284,0.49904685,3765.9,3765.8,1.35330452]
["bitfinex","ETHUSD",1641136827483,0.00113685,3765.9,3765.8,1.35330452]
["bitfinex","ETHUSD",1641136828015,0.30709404,3766.0,3765.8,1.35330452]
["bitfinex","ETHUSD",1641136828222,0.69330644,3766.5,3765.8,1.35330452]
["bitfinex","ETHUSD",1641136828223,0.69330644,3766.5,3766.0,2.7]
["bitfinex","ETHUSD",1641136828418,8.32907335,3766.8,3766.1,2.66343654]
["bitfinex","ETHUSD",1641136828620,8.32907335,3766.8,3766.2,1.0]
["bitfinex","ETHUSD",1641136828816,8.32907335,3766.8,3766.3,2.66343654]
["bitfinex","ETHUSD",1641136829019,8.32907335,3766.8,3766.3,2.96343654]
["bitfinex","ETHUSD",1641136829218,8.37411358,3766.8,3766.5,0.6635344]
["bitfinex","ETHUSD",1641136829416,8.37411358,3766.8,3766.6,0.383]
["bitfinex","ETHUSD",1641136829618,6.563416,3766.8,3766.6,0.383]
["bitfinex","ETHUSD",1641136829822,4.813516,3766.8,3766.6,0.383]
["bitfinex","ETHUSD",1641136830017,2.55303281,3766.8,3766.6,2.66343654]
["bitfinex","ETHUSD",1641136830219,1.94183281,3766.8,3766.7,4.93043654]
["bitfinex","ETHUSD",1641136830417,1.94183281,3766.8,3766.7,3.96343654]
["bitfinex","ETHUSD",1641136830418,1.32203281,3766.8,3766.7,3.96343654]
["bitfinex","ETHUSD",1641136830618,0.01748723,3767.6,3767.5,1.47485688]
["bitfinex","ETHUSD",1641136830818,0.01748723,3767.6,3767.5,5.09482538]
["bitfinex","ETHUSD",1641136831022,0.01748723,3767.6,3767.5,3.01311698]
["bitfinex","ETHUSD",1641136831219,0.01748723,3767.6,3767.5,5.11351612]
["bitfinex","ETHUSD",1641136831419,0.01748723,3767.6,3767.5,3.01311698]
["bitfinex","ETHUSD",1641136831621,0.01748723,3767.6,3767.5,3.16401628]
["bitfinex","ETHUSD",1641136831887,0.01748723,3767.6,3767.5,3.82746628]
["bitfinex","ETHUSD",1641136832084,0.01748723,3767.6,3767.5,1.37909427]
["bitfinex","ETHUSD",1641136832280,0.01748723,3767.6,3767.5,0.50429427]
["bitfinex","ETHUSD",1641136835183,0.40048723,3767.6,3767.5,0.35339497]
["bitfinex","ETHUSD",1641136835382,2.69079817,3767.6,3767.5,0.35339497]
["bitfinex","ETHUSD",1641136836435,3.38391171,3767.6,3767.5,0.35339497]
["bitfinex","ETHUSD",1641136838034,3.35910365,3767.6,3767.5,0.35339497]
["bitfinex","ETHUSD",1641136838242,19.27910365,3767.6,3767.5,0.35339497]
["bitfinex","ETHUSD",1641136838736,0.6638024,3767.2,3766.2,1.16411082]
["bitfinex","ETHUSD",1641136838939,0.66379,3766.8,3766.2,1.16411082]
["bitfinex","ETHUSD",1641136839138,1.04272704,3766.9,3765.8,4.64639]
["bitfinex","ETHUSD",1641136839370,1.04272704,3766.9,3765.8,0.66379]
["bitfinex","ETHUSD",1641136839570,1.04272704,3766.9,3765.7,0.0583]
["bitfinex","ETHUSD",1641136839571,0.00511581,3766.8,3765.9,0.16222331]
["bitfinex","ETHUSD",1641136839972,0.66379,3766.5,3765.9,0.16222331]
["bitfinex","ETHUSD",1641136840375,0.66379,3766.5,3765.8,1.3275907]
["bitfinex","ETHUSD",1641136840376,0.00284212,3766.4,3765.8,1.3275907]
["bitfinex","ETHUSD",1641136840573,0.00284212,3766.4,3765.7,1.4492513]
["bitfinex","ETHUSD",1641136840774,0.00227369,3766.3,3765.8,1.32745]
["bitfinex","ETHUSD",1641136840975,0.00227369,3766.3,3766.1,0.66377]
["bitfinex","ETHUSD",1641136841174,0.00170527,3766.2,3766.1,0.66377]
["bitfinex","ETHUSD",1641136842273,0.00170527,3766.2,3766.1,0.82599331]
["bitfinex","ETHUSD",1641136844420,0.00170527,3766.2,3766.1,0.16222331]
["bitfinex","ETHUSD",1641136846883,0.00170527,3766.2,3765.9,2.15345181]
["bitfinex","ETHUSD",1641136847079,0.00170527,3766.2,3766.0,2.0990884]
["bitfinex","ETHUSD",1641136847280,0.00113685,3766.1,3766.0,2.0990884]
["bitfinex","ETHUSD",1641136847479,0.00113685,3766.1,3766.0,2.26131171]
["bitfinex","ETHUSD",1641136848081,0.00113685,3766.1,3766.0,2.64431171]
["bitfinex","ETHUSD",1641136848280,0.00113685,3766.1,3766.0,3.94431171]
["bitfinex","ETHUSD",1641136848483,0.71060077,3767.6,3766.0,3.94431171]
["bitfinex","ETHUSD",1641136848682,0.71060077,3767.6,3766.8,1.3270884]
["bitfinex","ETHUSD",1641136848880,0.00795793,3767.5,3766.8,0.66354]
["bitfinex","ETHUSD",1641136849079,0.00795793,3767.5,3766.9,1.20190693]
["bitfinex","ETHUSD",1641136849279,0.0073895,3767.4,3766.9,1.20190693]
["bitfinex","ETHUSD",1641136849678,0.00682108,3767.3,3766.9,1.20190693]
["bitfinex","ETHUSD",1641136849883,0.00682108,3767.3,3767.1,1.327087]
["bitfinex","ETHUSD",1641136850081,0.00625266,3767.2,3767.1,1.327087]
["bitfinex","ETHUSD",1641136850925,0.00625266,3767.2,3767.1,1.48931031]
["bitfinex","ETHUSD",1641136852125,0.00625266,3767.2,3767.1,0.82577331]
["bitfinex","ETHUSD",1641136854127,0.00625266,3767.2,3767.1,0.16222331]
["bitfinex","ETHUSD",1641136856469,0.00625266,3767.2,3766.9,0.66364]
["bitfinex","ETHUSD",1641136856971,0.00568423,3767.1,3766.9,0.66364]
["bitfinex","ETHUSD",1641136857374,0.00511581,3767.0,3766.9,0.66364]
["bitfinex","ETHUSD",1641136857771,0.00511581,3767.0,3766.6,3.11268992]
["bitfinex","ETHUSD",1641136858045,0.00511581,3767.0,3766.6,2.38793702]
["bitfinex","ETHUSD",1641136858246,0.00454738,3766.9,3766.6,2.38793702]
["bitfinex","ETHUSD",1641136858645,0.00397896,3766.8,3766.6,1.3272]
["bitfinex","ETHUSD",1641136859044,0.00341054,3766.7,3766.6,1.3272]
["bitfinex","ETHUSD",1641136859844,0.00341054,3766.7,3766.3,1.32733]
["bitfinex","ETHUSD",1641136860048,0.00341054,3766.7,3766.3,2.32733]
["bitfinex","ETHUSD",1641136860245,0.00284211,3766.6,3766.3,2.32733]
["bitfinex","ETHUSD",1641136860445,0.00284211,3766.6,3766.3,1.32733]
["bitfinex","ETHUSD",1641136860745,0.00227369,3766.5,3766.3,2.32733]
["bitfinex","ETHUSD",1641136861149,0.00170527,3766.4,3766.3,2.32733]
["bitfinex","ETHUSD",1641136861345,0.00170527,3766.4,3766.3,2.62733]
["bitfinex","ETHUSD",1641136861546,0.00170527,3766.4,3766.3,4.73605915]
["bitfinex","ETHUSD",1641136862377,0.00170527,3766.4,3766.3,2.62733]
["bitfinex","ETHUSD",1641136864579,0.00170527,3766.4,3766.3,1.32733]
["bitfinex","ETHUSD",1641136864881,0.00170527,3766.4,3766.0,0.06303465]
["bitfinex","ETHUSD",1641136865080,0.66379,3766.3,3766.0,0.06303465]
["bitfinex","ETHUSD",1641136865280,0.66492684,3766.3,3766.0,0.06303465]
["bitfinex","ETHUSD",1641136867241,0.66492684,3766.3,3765.5,2.0208161]
["bitfinex","ETHUSD",1641136867440,0.66492684,3766.3,3765.5,2.3208161]
["bitfinex","ETHUSD",1641136867441,0.66382,3766.0,3765.5,2.3208161]
["bitfinex","ETHUSD",1641136867645,0.66382,3766.0,3765.6,0.00284212]
["bitfinex","ETHUSD",1641136868045,0.66382,3766.0,3765.6,1.33042982]
["bitfinex","ETHUSD",1641136868242,0.66382,3766.0,3765.6,3.45002427]
["bitfinex","ETHUSD",1641136868443,0.66382,3766.0,3765.7,0.0022737]
["bitfinex","ETHUSD",1641136869375,0.66382,3766.0,3765.7,0.3022737]
["bitfinex","ETHUSD",1641136869778,0.66382,3766.0,3765.8,0.00170527]
["bitfinex","ETHUSD",1641136869977,0.66382,3766.0,3765.8,0.66542497]
["bitfinex","ETHUSD",1641136870273,0.66382,3766.0,3765.9,0.00113685]
["bitfinex","ETHUSD",1641136870674,0.66382,3766.0,3765.7,0.0022737]
["bitfinex","ETHUSD",1641136870876,0.61382,3766.0,3765.7,1.3297237]
["bitfinex","ETHUSD",1641136871276,0.61382,3766.0,3765.8,0.00170527]
["bitfinex","ETHUSD",1641136871482,1.97261634,3766.0,3765.8,0.00170527]
["bitfinex","ETHUSD",1641136872076,1.97261634,3766.0,3765.5,1.32754]
["bitfinex","ETHUSD",1641136873022,1.97261634,3766.0,3765.6,0.15089167]
["bitfinex","ETHUSD",1641136873423,1.97261634,3766.0,3765.7,0.0022737]
["bitfinex","ETHUSD",1641136876023,1.97261634,3766.0,3765.7,0.15316537]
["bitfinex","ETHUSD",1641136876423,1.97261634,3766.0,3765.8,0.00170527]
["bitfinex","ETHUSD",1641136877673,1.97261634,3766.0,3765.3,3.77997448]
["bitfinex","ETHUSD",1641136877674,5.21393,3765.9,3765.3,3.77997448]
["bitfinex","ETHUSD",1641136877875,1.32796,3765.9,3765.6,0.00113685]
["bitfinex","ETHUSD",1641136878072,0.66398,3765.7,3765.6,0.00113685]
["bitfinex","ETHUSD",1641136878273,0.66398,3765.7,3765.0,5.87482798]
["bitfinex","ETHUSD",1641136878274,4.5780026,3765.7,3765.0,3.2548]
["bitfinex","ETHUSD",1641136878476,3.91398,3765.7,3765.0,0.0611]
["bitfinex","ETHUSD",1641136878775,3.25,3765.7,3765.0,0.0611]
["bitfinex","ETHUSD",1641136878972,3.25,3765.7,3764.8,1.16411082]
["bitfinex","ETHUSD",1641136879178,0.66407,3765.2,3765.1,0.00170527]
["bitfinex","ETHUSD",1641136879976,0.66407,3765.2,3764.5,0.00511581]
["bitfinex","ETHUSD",1641136880181,0.66409,3764.9,3764.5,0.00511581]
["bitfinex","ETHUSD",1641136880834,0.66409,3764.9,3764.3,0.00625266]
["bitfinex","ETHUSD",1641136881033,0.66407,3765.2,3764.6,0.00454738]
["bitfinex","ETHUSD",1641136881232,0.66407,3765.2,3764.4,0.66404]
["bitfinex","ETHUSD",1641136881233,1.27217385,3765.1,3764.4,0.66404]
["bitfinex","ETHUSD",1641136881434,1.27217385,3765.1,3764.5,0.00511581]
["bitfinex","ETHUSD",1641136881634,3.31242766,3765.1,3764.5,0.00511581]
["bitfinex","ETHUSD",1641136881839,1.27217385,3765.1,3764.5,0.00511581]
["bitfinex","ETHUSD",1641136882233,1.32818,3764.8,3764.5,0.00511581]
["bitfinex","ETHUSD",1641136882936,2.06543604,3764.7,3764.5,0.00511581]
["bitfinex","ETHUSD",1641136883334,0.66415,3764.5,3764.1,0.0073895]
["bitfinex","ETHUSD",1641136884590,0.66415,3764.4,3764.1,0.0073895]
["bitfinex","ETHUSD",1641136884788,1.14821952,3764.2,3764.1,0.0073895]
["bitfinex","ETHUSD",1641136888627,0.66415,3764.4,3764.1,0.0073895]
["bitfinex","ETHUSD",1641136892193,0.4063105,3765.4,3765.2,4.3]
["bitfinex","ETHUSD",1641136892391,3.94854874,3765.8,3765.4,2.27339458]
["bitfinex","ETHUSD",1641136892589,3.60195055,3765.9,3765.7,5.91232672]
["bitfinex","ETHUSD",1641136892787,0.0603,3768.5,3765.7,5.91232672]
["bitfinex","ETHUSD",1641136892788,3.62232978,3766.3,3765.8,9.56987146]
["bitfinex","ETHUSD",1641136892993,6.00325092,3767.5,3765.9,7.7]
["bitfinex","ETHUSD",1641136893188,6.00325092,3767.5,3766.2,0.01282239]
["bitfinex","ETHUSD",1641136893389,0.00738951,3766.9,3766.7,1.22974798]
["bitfinex","ETHUSD",1641136893589,0.00738951,3766.9,3766.8,5.167]
["bitfinex","ETHUSD",1641136893790,6.00325092,3767.5,3766.8,5.167]
["bitfinex","ETHUSD",1641136893989,0.01748723,3767.6,3767.2,5.084]
["bitfinex","ETHUSD",1641136894193,0.01023163,3767.4,3767.3,1.383]
["bitfinex","ETHUSD",1641136894391,0.01023163,3767.4,3767.3,2.04644]
["bitfinex","ETHUSD",1641136896024,1.2209809,3768.0,3767.8,0.66345]
["bitfinex","ETHUSD",1641136896227,1.2209809,3768.0,3767.9,0.383]
["bitfinex","ETHUSD",1641136897329,1.3290579,3768.0,3767.9,0.383]
["bitfinex","ETHUSD",1641136899977,4.6,3767.9,3767.7,0.383]
["bitfinex","ETHUSD",1641136900176,2.22034048,3767.8,3766.7,0.383]
["bitfinex","ETHUSD",1641136900575,2.52034048,3767.8,3766.8,0.00341054]
["bitfinex","ETHUSD",1641136900979,2.52034048,3767.8,3766.3,0.66374]
["bitfinex","ETHUSD",1641136901178,0.66376,3767.2,3766.1,1.32743]
["bitfinex","ETHUSD",1641136901379,1.32751,3767.4,3766.1,1.32743]
["bitfinex","ETHUSD",1641136901380,2.22034048,3767.4,3766.1,1.32743]
["bitfinex","ETHUSD",1641136901579,0.00397896,3767.1,3766.2,0.00113685]
["bitfinex","ETHUSD",1641136901779,2.22034048,3767.4,3766.2,0.00113685]
["bitfinex","ETHUSD",1641136901780,0.00511581,3767.3,3766.2,0.00113685]
["bitfinex","ETHUSD",1641136901979,2.22034048,3767.4,3766.2,0.00113685]
["bitfinex","ETHUSD",1641136901980,0.00341054,3767.0,3766.2,0.00113685]
["bitfinex","ETHUSD",1641136902184,0.66379,3766.8,3766.2,0.00113685]
["bitfinex","ETHUSD",1641136902382,3.11256909,3766.7,3766.2,0.00113685]
["bitfinex","ETHUSD",1641136902586,1.0745781,3766.7,3766.2,0.00113685]
["bitfinex","ETHUSD",1641136902885,0.00113684,3766.6,3766.3,0.66374]
["bitfinex","ETHUSD",1641136903531,0.00113684,3766.6,3766.2,1.43238697]
["bitfinex","ETHUSD",1641136903928,0.00113684,3766.6,3766.3,0.66374]
["bitfinex","ETHUSD",1641136904328,0.00113684,3766.6,3766.4,1.43125012]
["bitfinex","ETHUSD",1641136905929,0.00113684,3766.6,3766.3,0.66373]
["bitfinex","ETHUSD",1641136906531,0.00113684,3766.6,3766.4,1.43125012]
["bitfinex","ETHUSD",1641136907880,0.00113684,3766.6,3766.3,1.43125012]
["bitfinex","ETHUSD",1641136908678,0.00113684,3766.6,3766.3,2.09499012]
["bitfinex","ETHUSD",1641136909279,0.00113684,3766.6,3766.4,1.43125012]
["bitfinex","ETHUSD",1641136909884,0.00113684,3766.6,3766.5,1.43125012]
["bitfinex","ETHUSD",1641136913432,0.00113684,3766.6,3766.2,0.00113685]
["bitfinex","ETHUSD",1641136913433,2.2362994,3766.6,3766.2,0.00113685]
["bitfinex","ETHUSD",1641136913634,2.2362994,3766.6,3765.3,5.3117]
["bitfinex","ETHUSD",1641136913635,1.23005108,3766.1,3765.3,5.3117]
["bitfinex","ETHUSD",1641136913930,1.23005108,3766.1,3766.0,0.00113685]
["bitfinex","ETHUSD",1641136915583,1.4124947,3766.0,3765.8,0.00227369]
["bitfinex","ETHUSD",1641136916681,3.4645438,3766.0,3765.8,0.00227369]
["bitfinex","ETHUSD",1641136916882,2.00482007,3765.9,3765.8,0.00227369]
["bitfinex","ETHUSD",1641136917083,3.43002957,3766.0,3765.8,0.00227369]
["bitfinex","ETHUSD",1641136917283,2.0763947,3766.0,3765.8,0.00227369]
["bitfinex","ETHUSD",1641136917484,4.07823745,3766.0,3765.8,0.00227369]
["bitfinex","ETHUSD",1641136917682,2.0763947,3766.0,3765.8,0.00227369]
["bitfinex","ETHUSD",1641136918326,4.07139357,3766.0,3765.8,0.00227369]
["bitfinex","ETHUSD",1641136918525,2.0763947,3766.0,3765.8,0.00227369]
["bitfinex","ETHUSD",1641136919727,1.4124947,3766.0,3765.8,0.00227369]
["bitfinex","ETHUSD",1641136919928,1.23005108,3766.1,3765.8,0.00227369]
["bitfinex","ETHUSD",1641136920929,1.17886585,3766.0,3765.8,0.00227369]
["bitfinex","ETHUSD",1641136921129,3.21475278,3766.0,3765.8,0.00227369]
["bitfinex","ETHUSD",1641136921329,3.18382187,3766.0,3765.8,0.00227369]
["bitfinex","ETHUSD",1641136921529,2.02710351,3765.9,3765.8,0.00227369]
["bitfinex","ETHUSD",1641136921786,3.18255036,3766.0,3765.8,0.00227369]
["bitfinex","ETHUSD",1641136921987,3.18247135,3766.0,3765.8,0.00227369]
["bitfinex","ETHUSD",1641136922187,3.19382018,3766.0,3765.8,0.00227369]
["bitfinex","ETHUSD",1641136922388,1.17886585,3766.0,3765.8,0.00227369]
["bitfinex","ETHUSD",1641136925944,3.22129997,3766.0,3765.8,0.00227369]
["bitfinex","ETHUSD",1641136926142,1.17886585,3766.0,3765.8,0.00227369]
["bitfinex","ETHUSD",1641136926341,1.84273585,3766.0,3765.8,0.00227369]
["bitfinex","ETHUSD",1641136927242,1.23005108,3766.1,3765.8,0.00227369]
["bitfinex","ETHUSD",1641136927443,1.23005108,3766.1,3765.8,0.66606669]
["bitfinex","ETHUSD",1641136927841,1.23005108,3766.1,3765.9,0.00170527]
["bitfinex","ETHUSD",1641136937184,1.23005108,3766.1,3765.8,0.00227369]
["bitfinex","ETHUSD",1641136937784,1.89392108,3766.1,3765.8,0.00227369]
["bitfinex","ETHUSD",1641136939186,2.01044056,3766.0,3765.8,0.00227369]
["bitfinex","ETHUSD",1641136939386,1.89392108,3766.1,3765.8,0.00227369]
["bitfinex","ETHUSD",1641136940532,0.69327842,3766.0,3765.8,0.00227369]
["bitfinex","ETHUSD",1641136941828,0.69327842,3766.0,3765.8,1.21261662]
["bitfinex","ETHUSD",1641136942230,0.69327842,3766.0,3765.9,0.00170527]
["bitfinex","ETHUSD",1641136947189,0.69327842,3766.0,3765.9,1.2120482]
["bitfinex","ETHUSD",1641136948236,1.23005108,3766.1,3765.9,1.2120482]
["bitfinex","ETHUSD",1641136948237,1.23005108,3766.1,3765.9,1.8757288]
["bitfinex","ETHUSD",1641136948443,1.23005108,3766.1,3766.0,5.383]
["bitfinex","ETHUSD",1641136948637,1.23005108,3766.1,3766.0,6.383]
["bitfinex","ETHUSD",1641136949039,1.23005108,3766.1,3766.0,2.59334293]
["bitfinex","ETHUSD",1641136949341,1.23005108,3766.1,3766.0,3.69101199]
["bitfinex","ETHUSD",1641136949739,1.23005108,3766.1,3766.0,5.98497558]
["bitfinex","ETHUSD",1641136950140,1.23005108,3766.1,3766.0,8.60500356]
["bitfinex","ETHUSD",1641136950644,1.23005108,3766.1,3766.0,9.26860356]
["bitfinex","ETHUSD",1641136950842,1.23005108,3766.1,3766.0,9.56860356]
["bitfinex","ETHUSD",1641136951240,1.23005108,3766.1,3766.0,9.26860356]
["bitfinex","ETHUSD",1641136951444,1.23005108,3766.1,3766.0,9.56860356]
["bitfinex","ETHUSD",1641136951901,1.23005108,3766.1,3766.0,6.94857558]
["bitfinex","ETHUSD",1641136952295,1.23005108,3766.1,3766.0,7.27463997]
["bitfinex","ETHUSD",1641136953898,1.23005108,3766.1,3766.0,4.65461199]
["bitfinex","ETHUSD",1641136954299,1.23005108,3766.1,3766.0,3.25694293]
["bitfinex","ETHUSD",1641136954504,1.23005108,3766.1,3766.0,2.55694293]
["bitfinex","ETHUSD",1641136954700,1.23005108,3766.1,3766.0,2.25694293]
["bitfinex","ETHUSD",1641136957934,1.18005108,3766.1,3766.0,2.25694293]
["bitfinex","ETHUSD",1641136958735,1.18005108,3766.1,3766.0,1.21034293]
["bitfinex","ETHUSD",1641136960396,2.33772916,3766.1,3766.0,1.21034293]
["bitfinex","ETHUSD",1641136967785,1.18005108,3766.1,3766.0,1.21034293]
["bitfinex","ETHUSD",1641136967987,1.18005108,3766.1,3766.0,1.87410293]
["bitfinex","ETHUSD",1641136968186,1.18005108,3766.1,3766.0,1.21034293]
["bitfinex","ETHUSD",1641136969387,2.53590386,3766.1,3766.0,1.21034293]
["bitfinex","ETHUSD",1641136976183,2.43686104,3766.1,3766.0,1.21034293]
["bitfinex","ETHUSD",1641136985389,1.95,3766.0,3765.7,0.06303511]
["bitfinex","ETHUSD",1641136985642,3.25,3766.0,3765.7,0.06303511]
["bitfinex","ETHUSD",1641136985842,1.7110491,3765.9,3765.8,0.00227369]
["bitfinex","ETHUSD",1641136986040,3.0110491,3765.9,3765.8,0.00227369]
["bitfinex","ETHUSD",1641136986241,3.019158,3765.9,3765.8,0.00227369]
["bitfinex","ETHUSD",1641136986438,3.319158,3765.9,3765.8,0.00227369]
["bitfinex","ETHUSD",1641136987443,5.11832376,3765.9,3765.8,0.00227369]
["bitfinex","ETHUSD",1641136987640,0.66406,3765.7,3765.5,0.00397896]
["bitfinex","ETHUSD",1641136987839,1.34706,3765.7,3765.5,0.06664263]
["bitfinex","ETHUSD",1641136988239,1.34706,3765.7,3765.6,0.00341054]
["bitfinex","ETHUSD",1641136989483,5.09706,3765.7,3765.6,0.00341054]
["bitfinex","ETHUSD",1641136989686,3.91409,3765.6,3765.5,0.00397896]
["bitfinex","ETHUSD",1641136989882,0.66409,3765.6,3765.5,0.00397896]
["bitfinex","ETHUSD",1641136990484,2.51409,3765.6,3765.5,0.00397896]
["bitfinex","ETHUSD",1641136990884,18.13409,3765.6,3765.5,0.00397896]
["bitfinex","ETHUSD",1641136991286,2.51409,3765.6,3765.5,0.00397896]
["bitfinex","ETHUSD",1641136991686,4.31325576,3765.6,3765.5,0.00397896]
["bitfinex","ETHUSD",1641136991891,6.77042871,3765.6,3765.5,0.00397896]
["bitfinex","ETHUSD",1641136992586,22.39042871,3765.6,3765.5,0.00397896]
["bitfinex","ETHUSD",1641136993040,23.08393313,3765.6,3765.5,0.00397896]
["bitfinex","ETHUSD",1641136994246,23.08393313,3765.6,3764.1,2.00310296]
["bitfinex","ETHUSD",1641136994247,1.13553868,3764.7,3764.1,2.00310296]
["bitfinex","ETHUSD",1641136994646,2.46395868,3764.7,3764.2,0.00738951]
["bitfinex","ETHUSD",1641136995345,1.25172722,3764.6,3764.2,0.00738951]
["bitfinex","ETHUSD",1641136996046,1.25172722,3764.6,3764.1,0.00795793]
["bitfinex","ETHUSD",1641136996047,0.66421,3764.5,3764.1,0.00795793]
["bitfinex","ETHUSD",1641136998485,1.35980322,3764.6,3764.1,0.00795793]
["bitfinex","ETHUSD",1641136999387,1.35980322,3764.6,3764.1,0.67207793]
["bitfinex","ETHUSD",1641137000188,0.108076,3764.6,3764.1,0.67207793]
["bitfinex","ETHUSD",1641137001035,0.108076,3764.6,3764.2,0.6640956]
["bitfinex","ETHUSD",1641137001247,0.108076,3764.6,3764.4,1.26072753]
["bitfinex","ETHUSD",1641137001441,0.108076,3764.6,3764.4,7.22471753]
["bitfinex","ETHUSD",1641137001636,0.108076,3764.6,3764.5,0.00568424]
["bitfinex","ETHUSD",1641137006690,0.108076,3764.6,3764.5,0.85292138]
["bitfinex","ETHUSD",1641137016564,0.058076,3764.6,3764.5,0.85292138]
["bitfinex","ETHUSD",1641137031561,0.058076,3764.6,3764.5,0.84723714]
["bitfinex","ETHUSD",1641137052507,2.45717295,3765.9,3764.9,0.66386]
["bitfinex","ETHUSD",1641137052707,2.45717295,3765.6,3765.3,0.66386]
["bitfinex","ETHUSD",1641137052905,2.45717295,3765.6,3765.4,0.383]
["bitfinex","ETHUSD",1641137053552,0.00170527,3765.8,3765.4,1.89404714]
["bitfinex","ETHUSD",1641137053553,0.108076,3765.7,3765.4,1.89404714]
["bitfinex","ETHUSD",1641137053754,0.108076,3765.7,3765.5,1.40990332]
["bitfinex","ETHUSD",1641137053951,0.10921284,3765.7,3765.5,2.73751092]
["bitfinex","ETHUSD",1641137054551,0.10921284,3765.7,3765.5,3.58474806]
["bitfinex","ETHUSD",1641137054751,0.10921284,3765.7,3765.5,4.24856806]
["bitfinex","ETHUSD",1641137055151,0.10921284,3765.7,3765.6,0.84723714]
["bitfinex","ETHUSD",1641137058498,0.10921284,3765.7,3765.4,0.6638]
["bitfinex","ETHUSD",1641137059111,0.10921284,3765.7,3765.5,0.67948968]
["bitfinex","ETHUSD",1641137060104,0.10921284,3765.7,3765.5,1.34338398]
["bitfinex","ETHUSD",1641137060858,0.10921284,3765.7,3765.6,0.67948968]
["bitfinex","ETHUSD",1641137061262,0.10921284,3765.7,3765.6,1.93591695]
["bitfinex","ETHUSD",1641137065495,0.10921284,3765.7,3765.6,3.81549957]
["bitfinex","ETHUSD",1641137065695,0.10921284,3765.7,3765.6,1.93591695]
["bitfinex","ETHUSD",1641137072096,0.10921284,3765.7,3765.6,0.67948968]
["bitfinex","ETHUSD",1641137073498,0.05921284,3765.7,3765.6,0.67948968]
["bitfinex","ETHUSD",1641137076754,0.05921284,3765.7,3765.5,3.9826143]
["bitfinex","ETHUSD",1641137077258,0.05921284,3765.7,3765.3,0.06229235]
["bitfinex","ETHUSD",1641137077853,2.3535105,3765.7,3765.3,0.06229235]
["bitfinex","ETHUSD",1641137078053,0.66399,3765.6,3765.3,0.06229235]
["bitfinex","ETHUSD",1641137078253,3.26563461,3765.5,3765.3,0.06229235]
["bitfinex","ETHUSD",1641137078553,3.19803691,3765.5,3765.3,0.06229235]
["bitfinex","ETHUSD",1641137078753,2.01610296,3765.4,3765.3,0.06229235]
["bitfinex","ETHUSD",1641137079153,1.18676853,3765.5,3765.3,0.0634292]
["bitfinex","ETHUSD",1641137079401,3.20384601,3765.5,3765.3,0.00113685]
["bitfinex","ETHUSD",1641137079605,0.05921284,3765.7,3765.3,0.00113685]
["bitfinex","ETHUSD",1641137079807,0.05921284,3765.7,3765.2,1.32777]
["bitfinex","ETHUSD",1641137080201,0.05921284,3765.7,3765.3,0.00113685]
["bitfinex","ETHUSD",1641137080806,0.05921284,3765.7,3765.4,1.25644926]
["bitfinex","ETHUSD",1641137082004,0.05921284,3765.7,3765.5,1.3276884]
["bitfinex","ETHUSD",1641137083847,0.058076,3765.7,3765.5,1.3276884]
["bitfinex","ETHUSD",1641137088999,0.058076,3765.7,3765.6,0.33142109]
["bitfinex","ETHUSD",1641137089399,0.058076,3765.7,3765.5,1.3276884]
["bitfinex","ETHUSD",1641137096303,0.058076,3765.7,3765.6,0.25918026]
["bitfinex","ETHUSD",1641137108758,0.058076,3765.7,3765.5,0.25918026]
["bitfinex","ETHUSD",1641137108957,0.722026,3765.7,3765.5,0.25918026]
["bitfinex","ETHUSD",1641137109400,0.722026,3765.7,3765.3,0.00113685]
["bitfinex","ETHUSD",1641137109401,0.722026,3765.7,3765.6,0.25918026]
["bitfinex","ETHUSD",1641137110706,0.058076,3765.7,3765.6,0.25918026]
["bitfinex","ETHUSD",1641137111100,2.06904144,3765.7,3765.6,0.25918026]
["bitfinex","ETHUSD",1641137111301,2.10136424,3765.7,3765.6,0.25918026]
["bitfinex","ETHUSD",1641137111903,2.76536424,3765.7,3765.6,0.25918026]
["bitfinex","ETHUSD",1641137112404,2.76536424,3765.7,3764.9,1.32785]
["bitfinex","ETHUSD",1641137112605,0.664,3765.5,3764.9,1.32785]
["bitfinex","ETHUSD",1641137112804,0.664,3765.5,3765.0,0.24441132]
["bitfinex","ETHUSD",1641137113084,0.664,3765.5,3765.1,0.0022737]
["bitfinex","ETHUSD",1641137115069,0.058076,3765.7,3765.1,0.0022737]
["bitfinex","ETHUSD",1641137115470,2.04929851,3765.7,3765.1,0.0022737]
["bitfinex","ETHUSD",1641137116573,28.08349284,3765.5,3765.1,0.0022737]
["bitfinex","ETHUSD",1641137116801,2.5364789,3765.4,3765.1,0.0022737]
["bitfinex","ETHUSD",1641137117001,3.8364789,3765.4,3765.1,0.0022737]
["bitfinex","ETHUSD",1641137117605,1.95988607,3765.3,3765.1,0.0022737]
["bitfinex","ETHUSD",1641137118003,3.28808607,3765.3,3765.1,0.0022737]
["bitfinex","ETHUSD",1641137118806,3.28808607,3765.3,3764.8,0.00397897]
["bitfinex","ETHUSD",1641137119003,0.66408,3765.1,3764.8,0.00397897]
["bitfinex","ETHUSD",1641137119204,2.08616565,3765.0,3764.8,0.00397897]
["bitfinex","ETHUSD",1641137119403,2.08616565,3765.0,3764.8,0.19608357]
["bitfinex","ETHUSD",1641137119804,2.08616565,3765.0,3764.9,0.00341054]
["bitfinex","ETHUSD",1641137120590,2.08616565,3765.0,3764.8,0.00397897]
["bitfinex","ETHUSD",1641137124816,2.09975578,3765.2,3764.8,0.00397897]
["bitfinex","ETHUSD",1641137126514,2.76380578,3765.2,3764.8,0.00397897]
["bitfinex","ETHUSD",1641137127114,2.76380578,3765.2,3764.7,1.08951765]
["bitfinex","ETHUSD",1641137127314,0.00170527,3765.1,3764.7,1.08951765]
["bitfinex","ETHUSD",1641137127713,0.00113685,3765.0,3764.7,1.08951765]
["bitfinex","ETHUSD",1641137128577,1.27612718,3764.9,3764.7,1.08951765]
["bitfinex","ETHUSD",1641137128775,1.99958172,3764.8,3764.7,1.08951765]
["bitfinex","ETHUSD",1641137128978,2.07055914,3765.0,3764.7,1.08951765]
["bitfinex","ETHUSD",1641137129174,0.00113685,3765.0,3764.7,1.08951765]
["bitfinex","ETHUSD",1641137129876,2.11392174,3765.0,3764.7,1.08951765]
["bitfinex","ETHUSD",1641137130275,2.04875568,3765.0,3764.7,1.08951765]
["bitfinex","ETHUSD",1641137130676,3.46096524,3765.0,3764.7,1.08951765]
["bitfinex","ETHUSD",1641137130877,0.00113685,3765.0,3764.7,1.08951765]
["bitfinex","ETHUSD",1641137131279,2.00901014,3765.0,3764.7,1.08951765]
["bitfinex","ETHUSD",1641137132108,3.25163975,3765.0,3764.7,1.08951765]
["bitfinex","ETHUSD",1641137134016,2.00901014,3765.0,3764.7,1.08951765]
["bitfinex","ETHUSD",1641137134210,2.04591355,3765.0,3764.7,1.08951765]
["bitfinex","ETHUSD",1641137134410,0.00113685,3765.0,3764.7,1.08951765]
["bitfinex","ETHUSD",1641137134609,2.03599378,3765.0,3764.7,1.08951765]
["bitfinex","ETHUSD",1641137134810,2.01951353,3765.0,3764.7,1.08951765]
["bitfinex","ETHUSD",1641137135209,0.00113685,3765.0,3764.7,1.08951765]
["bitfinex","ETHUSD",1641137135410,2.00267085,3765.0,3764.7,1.08951765]
["bitfinex","ETHUSD",1641137135658,0.00113685,3765.0,3764.7,1.08951765]
["bitfinex","ETHUSD",1641137136663,0.00113685,3765.0,3764.9,1.37965503]
["bitfinex","ETHUSD",1641137146812,0.00113685,3765.0,3764.8,0.6639888]
["bitfinex","ETHUSD",1641137147010,0.00113685,3765.0,3764.7,1.75353765]
["bitfinex","ETHUSD",1641137151067,0.00113685,3765.0,3764.8,0.6639812]
["bitfinex","ETHUSD",1641137162408,0.00113685,3765.0,3764.7,1.75353765]
["bitfinex","ETHUSD",1641137166376,0.0431,3764.9,3764.7,1.75353765]
["bitfinex","ETHUSD",1641137166977,0.0431,3764.9,3764.7,2.41753555]
["bitfinex","ETHUSD",1641137169528,0.0431,3765.5,3764.7,2.41753555]
["bitfinex","ETHUSD",1641137169725,0.0431,3765.5,3764.8,0.663974]
["bitfinex","ETHUSD",1641137169928,0.04707897,3765.5,3765.0,0.66398]
["bitfinex","ETHUSD",1641137170430,0.04707897,3765.5,3764.8,1.3279]
["bitfinex","ETHUSD",1641137171024,0.04707897,3765.5,3765.2,0.66395]
["bitfinex","ETHUSD",1641137173076,0.71105897,3765.5,3764.9,0.66399]
["bitfinex","ETHUSD",1641137175475,0.71105897,3765.5,3764.8,0.66403]
["bitfinex","ETHUSD",1641137176576,2.0068578,3765.4,3764.8,0.66403]
["bitfinex","ETHUSD",1641137176817,0.66403,3765.2,3764.8,0.66403]
["bitfinex","ETHUSD",1641137177216,0.00170527,3765.1,3764.8,0.66403]
["bitfinex","ETHUSD",1641137177716,0.00113685,3765.0,3764.8,0.66403]
["bitfinex","ETHUSD",1641137178119,0.00170527,3765.1,3764.8,0.66403]
["bitfinex","ETHUSD",1641137178517,0.00113685,3765.0,3764.8,0.66403]
["bitfinex","ETHUSD",1641137179017,0.00170527,3765.1,3764.8,0.66403]
["bitfinex","ETHUSD",1641137179418,0.00113685,3765.0,3764.8,0.66403]
["bitfinex","ETHUSD",1641137179819,0.00170527,3765.1,3764.8,0.66403]
["bitfinex","ETHUSD",1641137180019,0.0431,3764.9,3764.8,0.66403]
["bitfinex","ETHUSD",1641137185628,0.0431,3764.9,3764.7,1.08951765]
["bitfinex","ETHUSD",1641137188178,0.151177,3764.9,3764.7,1.08951765]
["bitfinex","ETHUSD",1641137190580,0.151177,3764.9,3764.7,1.75354305]
["bitfinex","ETHUSD",1641137191185,0.151177,3764.9,3764.7,2.41759305]
["bitfinex","ETHUSD",1641137197385,0.151177,3764.9,3764.7,3.08158305]
["bitfinex","ETHUSD",1641137201719,0.151177,3764.9,3764.7,2.41759305]
["bitfinex","ETHUSD",1641137202719,0.151177,3764.9,3764.7,1.75356765]
["bitfinex","ETHUSD",1641137213282,0.151177,3764.9,3764.7,1.08951765]
["bitfinex","ETHUSD",1641137219477,1.95034276,3764.9,3764.7,1.08951765]
["bitfinex","ETHUSD",1641137219874,0.151177,3764.9,3764.7,1.08951765]
["bitfinex","ETHUSD",1641137222223,0.00633169,3764.8,3764.7,1.08951765]
["bitfinex","ETHUSD",1641137222823,0.04943169,3764.8,3764.7,1.08951765]
["bitfinex","ETHUSD",1641137232921,0.05575759,3764.8,3764.7,1.08951765]
["bitfinex","ETHUSD",1641137238337,0.05575759,3764.8,3764.7,1.83291765]
["bitfinex","ETHUSD",1641137243480,0.06840939,3764.8,3764.7,1.83291765]
["bitfinex","ETHUSD",1641137246621,0.17648539,3764.8,3764.7,1.83291765]
["bitfinex","ETHUSD",1641137246822,0.28456239,3764.8,3764.7,1.83291765]
["bitfinex","ETHUSD",1641137251376,0.28456239,3764.8,3764.7,1.08951765]
["bitfinex","ETHUSD",1641137271977,0.24917769,3764.8,3764.7,1.08951765]
["bitfinex","ETHUSD",1641137273180,0.24917769,3764.8,3764.7,1.08789349]
["bitfinex","ETHUSD",1641137281818,0.04943169,3764.8,3764.7,1.08789349]
["bitfinex","ETHUSD",1641137284522,0.04731729,3764.8,3764.7,1.08789349]
["bitfinex","ETHUSD",1641137284922,0.05153458,3764.8,3764.7,1.08789349]
["bitfinex","ETHUSD",1641137292226,0.15961058,3764.8,3764.7,1.08789349]
["bitfinex","ETHUSD",1641137308685,1.95877634,3764.8,3764.7,1.08789349]
["bitfinex","ETHUSD",1641137309288,0.15961058,3764.8,3764.7,1.08789349]
["bitfinex","ETHUSD",1641137311927,2.19890942,3764.8,3764.7,1.08789349]
["bitfinex","ETHUSD",1641137312127,0.15961058,3764.8,3764.7,1.08789349]
["bitfinex","ETHUSD",1641137312724,1.96766294,3764.8,3764.7,1.08789349]
["bitfinex","ETHUSD",1641137313526,2.19184727,3764.8,3764.7,1.08789349]
["bitfinex","ETHUSD",1641137313725,0.15961058,3764.8,3764.7,1.08789349]
["bitfinex","ETHUSD",1641137319735,0.15961058,3764.8,3764.7,1.03789349]
["bitfinex","ETHUSD",1641137321444,0.15961058,3764.8,3764.1,0.0622941]
["bitfinex","ETHUSD",1641137321445,0.06775906,3764.7,3764.1,0.0622941]
["bitfinex","ETHUSD",1641137321837,0.06775906,3764.7,3764.2,0.00341054]
["bitfinex","ETHUSD",1641137322038,0.0431,3764.6,3764.2,0.00341054]
["bitfinex","ETHUSD",1641137322439,1.24206206,3764.5,3764.2,0.00341054]
["bitfinex","ETHUSD",1641137323281,1.90626206,3764.5,3764.2,0.00341054]
["bitfinex","ETHUSD",1641137323679,1.90626206,3764.5,3763.7,0.00625266]
["bitfinex","ETHUSD",1641137323879,1.77921679,3764.4,3763.7,0.00625266]
["bitfinex","ETHUSD",1641137324280,1.90628206,3764.5,3763.7,0.00625266]
["bitfinex","ETHUSD",1641137324483,1.24206206,3764.5,3763.7,0.00625266]
["bitfinex","ETHUSD",1641137324883,1.24206206,3764.5,3763.5,0.0073895]
["bitfinex","ETHUSD",1641137325081,0.0431,3764.4,3763.5,0.0073895]
["bitfinex","ETHUSD",1641137326082,0.00412276,3764.3,3763.8,0.66416]
["bitfinex","ETHUSD",1641137326283,0.00824552,3764.3,3763.9,0.6641433]
["bitfinex","ETHUSD",1641137326483,0.00824552,3764.3,3763.9,0.66925911]
["bitfinex","ETHUSD",1641137326682,0.00824552,3764.3,3764.0,0.00454739]
["bitfinex","ETHUSD",1641137327539,0.00824552,3764.3,3763.9,0.00511581]
["bitfinex","ETHUSD",1641137328230,0.0431,3764.2,3763.9,0.00511581]
["bitfinex","ETHUSD",1641137328833,0.0431,3764.2,3763.8,0.00568423]
["bitfinex","ETHUSD",1641137329834,0.0431,3764.2,3763.8,0.66984423]
["bitfinex","ETHUSD",1641137330234,0.0431,3764.2,3763.9,0.00511581]
["bitfinex","ETHUSD",1641137331375,0.0431,3764.2,3763.7,0.00625266]
["bitfinex","ETHUSD",1641137332375,0.0431,3764.2,3763.7,0.67043266]
["bitfinex","ETHUSD",1641137332776,0.0431,3764.2,3763.8,0.00568423]
["bitfinex","ETHUSD",1641137333576,0.0431,3764.2,3763.8,0.66984423]
["bitfinex","ETHUSD",1641137333976,0.0431,3764.2,3763.9,0.00511581]
["bitfinex","ETHUSD",1641137334631,0.0431,3764.2,3763.9,0.66925581]
["bitfinex","ETHUSD",1641137335038,0.0431,3764.2,3764.0,0.00454739]
["bitfinex","ETHUSD",1641137336034,0.0431,3764.2,3764.0,0.66863739]
["bitfinex","ETHUSD",1641137336433,0.0431,3764.2,3764.1,0.00397896]
["bitfinex","ETHUSD",1641137342634,0.04153788,3764.2,3764.1,0.00397896]
["bitfinex","ETHUSD",1641137343031,0.04153788,3764.2,3764.0,0.00454739]
["bitfinex","ETHUSD",1641137343835,0.04153788,3764.2,3763.9,0.00511581]
["bitfinex","ETHUSD",1641137344434,0.04153788,3764.2,3763.9,0.66925581]
["bitfinex","ETHUSD",1641137344834,0.04153788,3764.2,3764.0,0.00454739]
["bitfinex","ETHUSD",1641137345233,0.04153788,3764.2,3764.0,0.66867999]
["bitfinex","ETHUSD",1641137345681,0.04153788,3764.2,3764.1,0.00397896]
["bitfinex","ETHUSD",1641137346980,0.04153788,3764.2,3763.9,0.00511581]
["bitfinex","ETHUSD",1641137348987,0.04153788,3764.2,3763.6,1.3283]
["bitfinex","ETHUSD",1641137349339,0.04153788,3764.2,3763.7,0.67044266]
["bitfinex","ETHUSD",1641137349730,0.04153788,3764.2,3763.8,0.00568423]
["bitfinex","ETHUSD",1641137350431,0.04153788,3764.2,3763.9,0.6641549]
["bitfinex","ETHUSD",1641137350829,0.04153788,3764.2,3764.0,0.00454739]
["bitfinex","ETHUSD",1641137351431,0.04153788,3764.2,3763.9,0.66412]
["bitfinex","ETHUSD",1641137351831,0.04153788,3764.2,3764.0,0.00454739]
["bitfinex","ETHUSD",1641137352432,0.04153788,3764.2,3764.0,0.66865269]
["bitfinex","ETHUSD",1641137352832,0.04153788,3764.2,3764.1,0.00397896]
["bitfinex","ETHUSD",1641137356507,0.04153788,3764.2,3764.0,0.00454739]
["bitfinex","ETHUSD",1641137358350,0.04153788,3764.2,3764.0,0.66867359]
["bitfinex","ETHUSD",1641137358752,0.04153788,3764.2,3764.1,0.00397896]
["bitfinex","ETHUSD",1641137359354,0.14961388,3764.2,3764.1,0.00397896]
["bitfinex","ETHUSD",1641137360154,0.14961388,3764.2,3764.0,0.00454739]
["bitfinex","ETHUSD",1641137362388,0.14961388,3764.2,3764.0,0.66867749]
["bitfinex","ETHUSD",1641137362589,0.14961388,3764.2,3764.0,1.33278749]
["bitfinex","ETHUSD",1641137362789,0.14961388,3764.2,3764.1,0.00397896]
["bitfinex","ETHUSD",1641137370594,0.14961388,3764.2,3764.0,0.00454739]
["bitfinex","ETHUSD",1641137370796,0.14961388,3764.2,3763.8,0.00568423]
["bitfinex","ETHUSD",1641137373247,0.14961388,3764.2,3763.7,0.00625266]
["bitfinex","ETHUSD",1641137374252,0.14961388,3764.2,3763.9,0.6641452]
["bitfinex","ETHUSD",1641137374751,0.14961388,3764.2,3764.0,0.00454739]
["bitfinex","ETHUSD",1641137375150,0.14961388,3764.2,3763.9,0.66926581]
["bitfinex","ETHUSD",1641137375600,0.14961388,3764.2,3764.0,0.66868249]
["bitfinex","ETHUSD",1641137376000,0.14961388,3764.2,3764.1,0.00397896]
["bitfinex","ETHUSD",1641137378002,0.14961388,3764.2,3763.9,0.00511581]
["bitfinex","ETHUSD",1641137379754,1.2303257,3764.0,3763.9,0.00511581]
["bitfinex","ETHUSD",1641137380249,1.27186358,3764.0,3763.9,0.00511581]
["bitfinex","ETHUSD",1641137380447,1.27186358,3764.0,3763.5,0.0073895]
["bitfinex","ETHUSD",1641137380646,1.27186358,3764.0,3763.4,0.00795793]
["bitfinex","ETHUSD",1641137381049,1.27186358,3764.0,3763.3,0.00852635]
["bitfinex","ETHUSD",1641137381448,1.27186358,3764.0,3763.4,0.6642486]
["bitfinex","ETHUSD",1641137381849,1.27186358,3764.0,3763.5,0.0073895]
["bitfinex","ETHUSD",1641137382248,1.93612358,3764.0,3763.5,0.0073895]
["bitfinex","ETHUSD",1641137383191,2.04420058,3764.0,3763.5,0.0073895]
["bitfinex","ETHUSD",1641137383794,0.6643,3763.8,3763.5,0.0073895]
["bitfinex","ETHUSD",1641137383997,0.01243268,3763.9,3763.1,0.0096632]
["bitfinex","ETHUSD",1641137384392,0.01243268,3763.9,3762.7,0.01193689]
["bitfinex","ETHUSD",1641137384692,0.04153788,3763.8,3762.7,0.01193689]
["bitfinex","ETHUSD",1641137385093,0.66434,3763.7,3762.9,0.66434]
["bitfinex","ETHUSD",1641137385492,0.66434,3763.7,3763.0,0.01023162]
["bitfinex","ETHUSD",1641137387442,0.04153788,3763.8,3762.8,0.01136847]
["bitfinex","ETHUSD",1641137387641,0.04153788,3763.8,3762.6,0.01250531]
["bitfinex","ETHUSD",1641137387942,0.04153788,3763.8,3763.0,0.6642909]
["bitfinex","ETHUSD",1641137388139,0.04153788,3763.8,3763.1,0.66427]
["bitfinex","ETHUSD",1641137388340,0.04153788,3763.8,3763.1,0.6739332]
["bitfinex","ETHUSD",1641137388541,0.04153788,3763.9,3763.2,0.00909477]
["bitfinex","ETHUSD",1641137389541,0.66434,3763.7,3763.2,0.00909477]
["bitfinex","ETHUSD",1641137389740,0.66434,3763.7,3762.9,0.01080004]
["bitfinex","ETHUSD",1641137389943,0.66434,3763.7,3762.6,0.01250531]
["bitfinex","ETHUSD",1641137390789,1.34153788,3763.9,3762.6,0.01250531]
["bitfinex","ETHUSD",1641137390988,2.14959024,3763.9,3762.6,0.01250531]
["bitfinex","ETHUSD",1641137391188,3.14959024,3763.9,3762.6,2.07969401]
["bitfinex","ETHUSD",1641137391390,3.14959024,3763.9,3762.6,2.08232756]
["bitfinex","ETHUSD",1641137391589,3.14959024,3763.9,3762.7,0.67627689]
["bitfinex","ETHUSD",1641137391792,1.34153788,3763.9,3762.7,0.01193689]
["bitfinex","ETHUSD",1641137391990,1.34153788,3763.9,3762.8,0.01136847]
["bitfinex","ETHUSD",1641137392189,0.04153788,3763.9,3762.6,0.01250531]
["bitfinex","ETHUSD",1641137392790,0.04153788,3763.9,3762.7,0.66435]
["bitfinex","ETHUSD",1641137392791,0.70587788,3763.9,3762.7,0.66435]
["bitfinex","ETHUSD",1641137392992,0.66439,3763.4,3762.6,0.01250531]
["bitfinex","ETHUSD",1641137393195,2.02951656,3763.3,3762.8,0.01136847]
["bitfinex","ETHUSD",1641137393391,0.04153788,3763.3,3762.6,1.36693619]
["bitfinex","ETHUSD",1641137393690,0.04153788,3763.3,3762.7,0.01193689]
["bitfinex","ETHUSD",1641137395245,0.04153788,3763.3,3762.8,0.66433]
["bitfinex","ETHUSD",1641137395445,0.04153788,3763.3,3762.8,1.3286574]
["bitfinex","ETHUSD",1641137395644,0.04153788,3763.3,3762.9,0.01080004]
["bitfinex","ETHUSD",1641137396043,0.04153788,3763.3,3762.5,0.01307374]
["bitfinex","ETHUSD",1641137396447,0.04153788,3763.5,3762.7,0.66435]
["bitfinex","ETHUSD",1641137396844,0.04153788,3763.5,3762.8,0.01136847]
["bitfinex","ETHUSD",1641137397448,0.04153788,3763.5,3762.7,0.01193689]
["bitfinex","ETHUSD",1641137397852,0.04153788,3763.5,3762.8,0.66432]
["bitfinex","ETHUSD",1641137398308,0.04153788,3763.5,3762.6,1.99124072]
["bitfinex","ETHUSD",1641137398309,0.04153788,3763.5,3762.9,0.01080004]
["bitfinex","ETHUSD",1641137398710,0.04153788,3763.5,3762.8,0.66433]
["bitfinex","ETHUSD",1641137399108,0.04153788,3763.5,3762.9,0.01080004]
["bitfinex","ETHUSD",1641137399508,0.04153788,3763.5,3762.7,0.01193689]
["bitfinex","ETHUSD",1641137400109,0.04153788,3763.8,3763.0,0.66429]
["bitfinex","ETHUSD",1641137400311,0.04153788,3763.8,3762.7,0.01193689]
["bitfinex","ETHUSD",1641137400909,3.31665957,3763.9,3762.7,0.01193689]
["bitfinex","ETHUSD",1641137401313,0.66442,3763.3,3762.7,0.01193689]
["bitfinex","ETHUSD",1641137401711,2.66177615,3763.3,3762.7,0.01193689]
["bitfinex","ETHUSD",1641137402145,2.64877272,3763.3,3762.7,0.01193689]
["bitfinex","ETHUSD",1641137402442,1.23768694,3762.8,3762.7,0.01193689]
["bitfinex","ETHUSD",1641137403842,3.45124396,3762.8,3762.7,0.01193689]
["bitfinex","ETHUSD",1641137404250,5.06994396,3762.8,3762.7,0.01193689]
["bitfinex","ETHUSD",1641137404446,6.36994396,3762.8,3762.7,0.01193689]
["bitfinex","ETHUSD",1641137405693,4.15638694,3762.8,3762.7,0.01193689]
["bitfinex","ETHUSD",1641137406493,6.39226463,3762.8,3762.7,0.01193689]
["bitfinex","ETHUSD",1641137406893,4.79226463,3762.8,3761.5,0.66455]
["bitfinex","ETHUSD",1641137407094,0.66456,3762.6,3761.5,0.61455]
["bitfinex","ETHUSD",1641137407295,2.1751121,3762.5,3761.5,0.61455]
["bitfinex","ETHUSD",1641137407495,2.1751121,3762.5,3761.5,0.58273955]
["bitfinex","ETHUSD",1641137407896,0.00454739,3762.4,3761.5,0.58273955]
["bitfinex","ETHUSD",1641137408293,0.00397897,3762.3,3761.5,0.58273955]
["bitfinex","ETHUSD",1641137408495,0.00397897,3762.3,3761.5,1.24727255]
["bitfinex","ETHUSD",1641137408695,0.00341054,3762.2,3761.5,1.24727255]
["bitfinex","ETHUSD",1641137409098,0.00284212,3762.1,3761.5,1.24727255]
["bitfinex","ETHUSD",1641137409342,0.00284212,3762.1,3762.0,0.0564717]
["bitfinex","ETHUSD",1641137409549,2.40660653,3762.7,3762.0,0.11030693]
["bitfinex","ETHUSD",1641137409744,3.07116653,3762.7,3762.0,0.11030693]
["bitfinex","ETHUSD",1641137409948,0.00454739,3762.4,3762.0,0.11030693]
["bitfinex","ETHUSD",1641137410443,0.00397897,3762.3,3762.0,0.11030693]
["bitfinex","ETHUSD",1641137410846,0.00341054,3762.2,3762.0,0.11030693]
["bitfinex","ETHUSD",1641137411143,2.85671089,3762.7,3762.0,0.11030693]
["bitfinex","ETHUSD",1641137411144,0.00284212,3762.1,3762.0,0.11030693]
["bitfinex","ETHUSD",1641137414390,0.00284212,3762.1,3761.7,0.06229976]
["bitfinex","ETHUSD",1641137414890,0.0022737,3762.0,3761.9,0.11030693]
["bitfinex","ETHUSD",1641137415292,0.00511581,3762.0,3761.9,0.11030693]
["bitfinex","ETHUSD",1641137419150,0.00511581,3762.0,3761.9,0.41030693]
["bitfinex","ETHUSD",1641137419354,0.00511581,3762.0,3761.9,0.11030693]
["bitfinex","ETHUSD",1641137419650,0.00511581,3762.0,3761.9,0.77476693]
["bitfinex","ETHUSD",1641137421309,0.11319281,3762.0,3761.9,0.77476693]
["bitfinex","ETHUSD",1641137421502,0.11319281,3762.0,3761.9,1.07476693]
["bitfinex","ETHUSD",1641137421802,0.11319281,3762.0,3761.9,0.77476693]
["bitfinex","ETHUSD",1641137422004,0.11319281,3762.0,3761.9,1.07476693]
["bitfinex","ETHUSD",1641137423401,0.11319281,3762.0,3761.9,0.77476693]
["bitfinex","ETHUSD",1641137432242,0.11708644,3762.0,3761.9,0.77476693]
["bitfinex","ETHUSD",1641137432446,0.12098007,3762.0,3761.9,0.77476693]
["bitfinex","ETHUSD",1641137440455,0.06229976,3762.9,3762.3,0.6643]
["bitfinex","ETHUSD",1641137440646,0.06229976,3762.9,3762.6,0.66423]
["bitfinex","ETHUSD",1641137440845,0.00170527,3762.8,3762.6,0.66423]
["bitfinex","ETHUSD",1641137441244,0.00113685,3762.7,3762.6,0.66423]
["bitfinex","ETHUSD",1641137441546,0.00113685,3762.7,3762.6,1.8678677]
["bitfinex","ETHUSD",1641137441748,0.00511581,3762.7,3762.6,3.1963168]
["bitfinex","ETHUSD",1641137443107,0.00822663,3762.7,3762.6,3.1963168]
["bitfinex","ETHUSD",1641137443308,0.00822663,3762.7,3762.6,3.5793168]
["bitfinex","ETHUSD",1641137443504,0.00822663,3762.7,3762.6,5.64252217]
["bitfinex","ETHUSD",1641137444202,0.00822663,3762.7,3762.6,3.5793168]
["bitfinex","ETHUSD",1641137444403,0.00822663,3762.7,3762.6,5.65298636]
["bitfinex","ETHUSD",1641137446204,0.00822663,3762.7,3762.6,5.76329329]
["bitfinex","ETHUSD",1641137448043,0.00822663,3762.7,3762.6,3.68962373]
["bitfinex","ETHUSD",1641137449453,0.00822663,3762.7,3762.6,5.75912815]
["bitfinex","ETHUSD",1641137449844,0.00822663,3762.7,3762.6,5.74161602]
["bitfinex","ETHUSD",1641137450346,0.00822663,3762.7,3762.6,3.68962373]
["bitfinex","ETHUSD",1641137450997,0.00822663,3762.7,3762.6,5.73466707]
["bitfinex","ETHUSD",1641137451398,0.00822663,3762.7,3762.6,3.68962373]
["bitfinex","ETHUSD",1641137454009,0.00822663,3762.7,3762.6,3.30662373]
["bitfinex","ETHUSD",1641137459608,0.108076,3762.8,3762.7,0.04177337]
["bitfinex","ETHUSD",1641137460010,0.108076,3762.8,3762.7,0.04575233]
["bitfinex","ETHUSD",1641137460408,0.108076,3762.8,3762.7,0.15605926]
["bitfinex","ETHUSD",1641137464146,0.11042038,3762.8,3762.7,0.15605926]
["bitfinex","ETHUSD",1641137471554,0.11042038,3762.8,3762.7,2.20607841]
["bitfinex","ETHUSD",1641137472155,0.11042038,3762.8,3762.7,0.15605926]
["bitfinex","ETHUSD",1641137472352,0.11042038,3762.8,3762.7,2.23743103]
["bitfinex","ETHUSD",1641137472555,0.06229842,3763.8,3762.8,5.8]
["bitfinex","ETHUSD",1641137472753,0.06229842,3763.8,3763.3,0.66412]
["bitfinex","ETHUSD",1641137472954,0.00170527,3763.7,3763.4,0.383]
["bitfinex","ETHUSD",1641137473196,0.00170527,3763.7,3763.6,0.11030693]
["bitfinex","ETHUSD",1641137473396,0.108076,3763.8,3763.6,0.11030693]
["bitfinex","ETHUSD",1641137473596,0.108076,3763.8,3763.6,0.09864658]
["bitfinex","ETHUSD",1641137473797,0.108076,3763.8,3763.6,0.76276658]
["bitfinex","ETHUSD",1641137473999,0.108076,3763.8,3763.6,2.09099658]
["bitfinex","ETHUSD",1641137474594,0.00218982,3763.7,3763.6,2.09099658]
["bitfinex","ETHUSD",1641137474800,0.00218982,3763.7,3763.6,1.42687658]
["bitfinex","ETHUSD",1641137478052,0.00218982,3763.7,3763.6,1.38206523]
["bitfinex","ETHUSD",1641137478452,0.00218982,3763.7,3763.6,1.42687658]
["bitfinex","ETHUSD",1641137494756,0.00218982,3763.7,3763.6,0.76276658]
["bitfinex","ETHUSD",1641137517948,0.0006572,3763.7,3763.6,0.76276658]
["bitfinex","ETHUSD",1641137521108,6.77611283,3762.9,3762.8,1.4794897]
["bitfinex","ETHUSD",1641137521323,1.55871177,3762.4,3762.0,10.51865378]
["bitfinex","ETHUSD",1641137521510,1.55871177,3762.4,3762.0,2.6002593]
["bitfinex","ETHUSD",1641137521511,2.2364789,3762.3,3762.0,2.6002593]
["bitfinex","ETHUSD",1641137521707,2.2364789,3762.3,3761.3,2.39658652]
["bitfinex","ETHUSD",1641137521708,7.98711502,3762.0,3761.3,2.39658652]
["bitfinex","ETHUSD",1641137521978,11.39733468,3762.0,3761.3,2.39658652]
["bitfinex","ETHUSD",1641137522164,12.84778391,3762.0,3761.9,0.07119872]
["bitfinex","ETHUSD",1641137522363,6.26252391,3762.0,3761.9,0.07119872]
["bitfinex","ETHUSD",1641137522763,11.42952391,3762.0,3761.9,0.07119872]
["bitfinex","ETHUSD",1641137522963,12.42952391,3762.0,3761.9,0.07119872]
["bitfinex","ETHUSD",1641137523365,12.42952391,3762.0,3761.9,0.00852635]
["bitfinex","ETHUSD",1641137523765,12.42952391,3762.0,3760.7,6.8]
["bitfinex","ETHUSD",1641137523766,11.98506673,3762.0,3761.6,0.06230067]
["bitfinex","ETHUSD",1641137523967,0.66472,3761.7,3761.6,0.06230067]
["bitfinex","ETHUSD",1641137524167,4.10444732,3761.7,3761.6,0.06230067]
["bitfinex","ETHUSD",1641137524365,4.40444732,3761.7,3761.6,0.06230067]
["bitfinex","ETHUSD",1641137524565,4.40444732,3761.7,3761.6,6.21230067]
["bitfinex","ETHUSD",1641137525167,4.40444732,3761.7,3761.6,6.15]
["bitfinex","ETHUSD",1641137525802,2.34772,3761.7,3761.6,6.15]
["bitfinex","ETHUSD",1641137526004,2.51452,3761.7,3761.6,6.15]
["bitfinex","ETHUSD",1641137526204,9.49857952,3761.7,3761.6,6.15]
["bitfinex","ETHUSD",1641137526401,9.79857952,3761.7,3761.6,6.15]
["bitfinex","ETHUSD",1641137526600,7.59852,3761.7,3761.6,6.15]
["bitfinex","ETHUSD",1641137527002,7.59852,3761.7,3760.7,6.8]
["bitfinex","ETHUSD",1641137527003,0.9648453,3761.3,3760.7,6.8]
["bitfinex","ETHUSD",1641137527202,0.66485,3761.1,3760.7,6.8]
["bitfinex","ETHUSD",1641137527402,1.40183548,3761.0,3760.8,0.01477901]
["bitfinex","ETHUSD",1641137528203,2.73158598,3761.0,3760.8,0.01477901]
["bitfinex","ETHUSD",1641137528403,2.06152297,3760.9,3760.8,0.01477901]
["bitfinex","ETHUSD",1641137528602,2.44452297,3760.9,3760.8,0.01477901]
["bitfinex","ETHUSD",1641137531157,2.44452297,3760.9,3760.6,0.01591585]
["bitfinex","ETHUSD",1641137532055,0.383,3760.9,3760.6,0.01591585]
["bitfinex","ETHUSD",1641137533401,1.29670442,3761.1,3760.6,0.01591585]
["bitfinex","ETHUSD",1641137536300,0.2617,3761.0,3760.6,0.01591585]
["bitfinex","ETHUSD",1641137545248,1.96695361,3760.9,3760.6,0.01591585]
["bitfinex","ETHUSD",1641137546048,0.00167216,3760.8,3760.6,0.01591585]
["bitfinex","ETHUSD",1641137546447,0.26337216,3760.8,3760.6,0.01591585]
["bitfinex","ETHUSD",1641137551004,0.26177583,3760.8,3760.6,0.01591585]
["bitfinex","ETHUSD",1641137557103,0.26300901,3760.8,3760.6,0.01591585]
["bitfinex","ETHUSD",1641137559107,2.09552045,3760.7,3760.6,0.01591585]
["bitfinex","ETHUSD",1641137559353,2.14385566,3760.7,3760.6,0.01591585]
["bitfinex","ETHUSD",1641137559557,0.2617,3760.7,3760.6,0.01591585]
["bitfinex","ETHUSD",1641137560755,0.2617,3760.7,3760.5,0.0281029]
["bitfinex","ETHUSD",1641137560954,0.2617,3760.7,3759.9,1.14707481]
["bitfinex","ETHUSD",1641137561155,0.6647894,3760.6,3759.9,1.14707481]
["bitfinex","ETHUSD",1641137561356,0.6647894,3760.6,3760.0,0.00341054]
["bitfinex","ETHUSD",1641137561755,1.8133028,3760.3,3760.0,0.00341054]
["bitfinex","ETHUSD",1641137561958,2.20005952,3760.2,3759.7,0.00511581]
["bitfinex","ETHUSD",1641137562155,1.8133028,3760.3,3759.9,0.00397897]
["bitfinex","ETHUSD",1641137562354,1.8133028,3760.3,3759.2,6.15]
["bitfinex","ETHUSD",1641137562355,2.4782511,3760.3,3759.3,0.00738951]
["bitfinex","ETHUSD",1641137562555,0.2617,3760.1,3759.3,0.00738951]
["bitfinex","ETHUSD",1641137563200,0.66497,3760.0,3759.3,0.00738951]
["bitfinex","ETHUSD",1641137563601,0.6649483,3759.8,3759.3,0.00738951]
["bitfinex","ETHUSD",1641137564801,2.4782511,3759.8,3759.3,0.00738951]
["bitfinex","ETHUSD",1641137565802,0.6649616,3759.6,3759.3,0.00738951]
["bitfinex","ETHUSD",1641137566601,0.2617,3759.7,3759.3,0.00738951]
["bitfinex","ETHUSD",1641137567450,1.8133028,3759.5,3759.3,0.00738951]
["bitfinex","ETHUSD",1641137568049,1.8133028,3759.6,3759.3,0.00738951]
["bitfinex","ETHUSD",1641137569150,0.2617,3759.5,3759.3,0.00738951]
["bitfinex","ETHUSD",1641137570051,0.2617,3759.5,3759.4,5.84785]
["bitfinex","ETHUSD",1641137570712,0.2617,3759.5,3759.4,7.15467108]
["bitfinex","ETHUSD",1641137571314,0.2617,3759.5,3759.4,2.35467108]
["bitfinex","ETHUSD",1641137572114,0.00116753,3759.7,3759.4,2.35467108]
["bitfinex","ETHUSD",1641137572115,0.2617,3759.6,3759.4,2.35467108]
["bitfinex","ETHUSD",1641137572316,0.2617,3759.6,3759.5,4.22478659]
["bitfinex","ETHUSD",1641137572615,0.2617,3759.6,3759.5,3.86403925]
["bitfinex","ETHUSD",1641137573720,0.2617,3759.6,3759.5,2.56403925]
["bitfinex","ETHUSD",1641137575448,0.2617,3759.6,3759.5,0.38925266]
["bitfinex","ETHUSD",1641137575650,0.2617,3759.6,3759.5,2.47595885]
["bitfinex","ETHUSD",1641137576251,0.2617,3759.6,3759.5,0.38925266]
["bitfinex","ETHUSD",1641137578212,0.26286759,3759.6,3759.5,0.38925266]
["bitfinex","ETHUSD",1641137578610,0.26286759,3759.6,3759.5,1.05409266]
["bitfinex","ETHUSD",1641137580918,0.26286759,3759.6,3759.5,0.38925266]
["bitfinex","ETHUSD",1641137581511,0.26286759,3759.6,3759.5,0.68925266]
["bitfinex","ETHUSD",1641137581966,0.26286759,3759.6,3759.5,2.79529371]
["bitfinex","ETHUSD",1641137582170,0.26286759,3759.6,3759.5,3.79529371]
["bitfinex","ETHUSD",1641137582566,0.26286759,3759.6,3759.5,1.68925266]
["bitfinex","ETHUSD",1641137582966,0.26286759,3759.6,3759.5,0.68925266]
["bitfinex","ETHUSD",1641137583167,0.26286759,3759.6,3759.5,1.68925266]
["bitfinex","ETHUSD",1641137583368,0.26286759,3759.6,3759.5,0.68925266]
["bitfinex","ETHUSD",1641137583567,0.26286759,3759.6,3759.5,1.68925266]
["bitfinex","ETHUSD",1641137583767,0.26286759,3759.6,3759.5,0.68925266]
["bitfinex","ETHUSD",1641137583967,0.26286759,3759.6,3759.5,1.68925266]
["bitfinex","ETHUSD",1641137587214,0.26286759,3759.6,3759.5,0.68925266]
["bitfinex","ETHUSD",1641137587415,0.26286759,3759.6,3759.5,1.68925266]
["bitfinex","ETHUSD",1641137588013,0.26286759,3759.6,3759.5,0.68925266]
["bitfinex","ETHUSD",1641137588215,0.26286759,3759.6,3759.5,1.68925266]
["bitfinex","ETHUSD",1641137589014,0.26286759,3759.6,3759.5,0.68925266]
["bitfinex","ETHUSD",1641137589213,0.26286759,3759.6,3759.5,1.68925266]
["bitfinex","ETHUSD",1641137589660,0.26286759,3759.6,3759.5,0.68925266]
["bitfinex","ETHUSD",1641137602311,0.26286759,3759.6,3759.5,0.30625266]
["bitfinex","ETHUSD",1641137602511,0.26286759,3759.6,3759.4,2.92959]
["bitfinex","ETHUSD",1641137602713,0.26286759,3759.6,3759.4,1.92959]
["bitfinex","ETHUSD",1641137602911,0.26286759,3759.6,3759.5,1.0]
["bitfinex","ETHUSD",1641137603110,0.26286759,3759.6,3759.4,2.92959]
["bitfinex","ETHUSD",1641137604356,0.26286759,3759.6,3759.4,4.25911]
["bitfinex","ETHUSD",1641137605756,0.26286759,3759.6,3759.5,4.30865019]
["bitfinex","ETHUSD",1641137605957,0.26286759,3759.6,3759.5,4.69165019]
["bitfinex","ETHUSD",1641137606157,0.26286759,3759.6,3759.5,5.69165019]
["bitfinex","ETHUSD",1641137606356,0.26286759,3759.6,3759.5,3.49165019]
["bitfinex","ETHUSD",1641137606757,0.26286759,3759.6,3759.5,1.383]
["bitfinex","ETHUSD",1641137610112,0.26286759,3759.6,3759.5,3.49790136]
["bitfinex","ETHUSD",1641137610517,0.26286759,3759.6,3759.5,3.43275515]
["bitfinex","ETHUSD",1641137610713,0.26286759,3759.6,3759.5,1.383]
["bitfinex","ETHUSD",1641137617409,0.26286759,3759.6,3759.5,2.3136176]
["bitfinex","ETHUSD",1641137617608,0.26286759,3759.6,3759.5,4.69298206]
["bitfinex","ETHUSD",1641137619769,0.26286759,3759.6,3759.5,2.6136176]
["bitfinex","ETHUSD",1641137620470,0.26286759,3759.6,3759.5,2.61442319]
["bitfinex","ETHUSD",1641137620670,0.26286759,3759.6,3759.5,2.61522931]
["bitfinex","ETHUSD",1641137621671,0.26286759,3759.6,3759.5,18.15522931]
["bitfinex","ETHUSD",1641137625419,0.19571859,3759.6,3759.5,18.15522931]
["bitfinex","ETHUSD",1641137625619,0.0609,3761.0,3760.2,0.66466]
["bitfinex","ETHUSD",1641137625819,3.67,3761.3,3760.7,1.32934]
["bitfinex","ETHUSD",1641137626023,0.00170527,3760.9,3760.7,1.32934]
["bitfinex","ETHUSD",1641137626219,0.00170527,3760.9,3760.4,1.32933]
["bitfinex","ETHUSD",1641137626422,0.00113684,3760.8,3760.4,1.32933]
["bitfinex","ETHUSD",1641137626620,0.00113684,3760.8,3760.6,0.66465]
["bitfinex","ETHUSD",1641137626860,0.00454738,3761.4,3760.6,0.66465]
["bitfinex","ETHUSD",1641137627062,0.00454738,3761.4,3760.5,1.11758108]
["bitfinex","ETHUSD",1641137627063,0.00454738,3761.4,3760.9,0.66462]
["bitfinex","ETHUSD",1641137627256,0.00397896,3761.3,3760.9,1.32924]
["bitfinex","ETHUSD",1641137627458,0.00397896,3761.3,3760.6,1.32924]
["bitfinex","ETHUSD",1641137627656,0.00341054,3761.2,3760.6,1.32924]
["bitfinex","ETHUSD",1641137628156,0.00284211,3761.1,3760.6,1.99392]
["bitfinex","ETHUSD",1641137628458,0.66755001,3761.1,3760.6,1.32924]
["bitfinex","ETHUSD",1641137628655,0.00227369,3761.0,3760.6,1.32924]
["bitfinex","ETHUSD",1641137630261,0.00227369,3761.0,3760.6,1.99392]
["bitfinex","ETHUSD",1641137631411,0.00227369,3761.0,3760.7,1.33012588]
["bitfinex","ETHUSD",1641137631709,0.00092615,3760.9,3760.7,1.33012588]
["bitfinex","ETHUSD",1641137632111,0.00113684,3760.8,3760.7,1.33012588]
["bitfinex","ETHUSD",1641137632308,0.00113684,3760.8,3760.7,0.66546588]
["bitfinex","ETHUSD",1641137634973,0.00113684,3760.8,3760.7,0.00080588]
["bitfinex","ETHUSD",1641137635575,0.66145864,3761.2,3760.7,0.00080588]
["bitfinex","ETHUSD",1641137635977,0.00170527,3761.1,3760.7,0.00080588]
["bitfinex","ETHUSD",1641137636376,0.00113685,3761.0,3760.7,0.00080588]
["bitfinex","ETHUSD",1641137637580,0.66588505,3761.0,3760.7,0.00080588]
["bitfinex","ETHUSD",1641137639623,0.00113685,3761.0,3760.7,0.00080588]
["bitfinex","ETHUSD",1641137640923,0.66586685,3761.0,3760.7,0.00080588]
["bitfinex","ETHUSD",1641137648026,1.33067685,3761.0,3760.7,0.00080588]
["bitfinex","ETHUSD",1641137649227,0.66586685,3761.0,3760.7,0.00080588]
["bitfinex","ETHUSD",1641137650465,1.33066685,3761.0,3760.7,0.00080588]
["bitfinex","ETHUSD",1641137651368,0.66586685,3761.0,3760.7,0.00080588]
["bitfinex","ETHUSD",1641137651764,1.33066685,3761.0,3760.7,0.00080588]
["bitfinex","ETHUSD",1641137653222,0.66482,3760.9,3760.7,0.00080588]
["bitfinex","ETHUSD",1641137653434,0.6648138,3760.9,3760.7,0.00080588]
["bitfinex","ETHUSD",1641137654824,0.00113685,3761.0,3760.7,0.00080588]
["bitfinex","ETHUSD",1641137656325,0.66586575,3761.0,3760.7,0.00080588]
["bitfinex","ETHUSD",1641137657159,1.33065575,3761.0,3760.7,0.00080588]
["bitfinex","ETHUSD",1641137657359,1.33071185,3761.0,3760.7,0.00080588]
["bitfinex","ETHUSD",1641137658963,0.66592185,3761.0,3760.7,0.00080588]
["bitfinex","ETHUSD",1641137659967,0.00113685,3761.0,3760.7,0.00080588]
["bitfinex","ETHUSD",1641137661016,0.00113685,3761.0,3760.7,1.34750777]
["bitfinex","ETHUSD",1641137662615,0.00113685,3761.0,3760.7,0.00080588]
["bitfinex","ETHUSD",1641137664372,0.00476527,3761.0,3760.7,0.00080588]
["bitfinex","ETHUSD",1641137666172,0.61947007,3761.2,3760.7,0.00080588]
["bitfinex","ETHUSD",1641137666371,0.61947007,3761.2,3760.8,0.00113685]
["bitfinex","ETHUSD",1641137667071,0.6647279,3761.0,3760.8,0.00113685]
["bitfinex","ETHUSD",1641137674472,2.4780035,3761.2,3760.8,0.00113685]
["bitfinex","ETHUSD",1641137674873,1.8133028,3761.2,3760.8,0.00113685]
["bitfinex","ETHUSD",1641137675474,1.8133028,3761.3,3760.8,0.00113685]
["bitfinex","ETHUSD",1641137675928,1.81500807,3761.3,3760.8,0.00113685]
["bitfinex","ETHUSD",1641137676330,0.6647155,3761.1,3760.8,0.00113685]
["bitfinex","ETHUSD",1641137677334,0.6647411,3761.0,3760.8,0.00113685]
["bitfinex","ETHUSD",1641137677531,1.3295411,3761.0,3760.8,0.00113685]
["bitfinex","ETHUSD",1641137678032,3.1428439,3761.0,3760.8,0.00113685]
["bitfinex","ETHUSD",1641137681466,2.4780439,3761.0,3760.8,0.00113685]
["bitfinex","ETHUSD",1641137682368,0.6647411,3761.0,3760.8,0.00113685]
["bitfinex","ETHUSD",1641137682868,1.3295311,3761.0,3760.8,0.00113685]
["bitfinex","ETHUSD",1641137683737,2.4780439,3761.0,3760.8,0.00113685]
["bitfinex","ETHUSD",1641137685036,0.6647411,3761.0,3760.8,0.00113685]
["bitfinex","ETHUSD",1641137691516,1.8133028,3761.1,3760.8,0.00113685]
["bitfinex","ETHUSD",1641137692322,1.8731028,3761.2,3760.8,0.00113685]
["bitfinex","ETHUSD",1641137692523,1.8133028,3761.2,3760.8,0.00113685]
["bitfinex","ETHUSD",1641137692722,0.6647167,3761.1,3760.8,0.00113685]
["bitfinex","ETHUSD",1641137693519,1.8133028,3761.2,3760.8,0.00113685]
["bitfinex","ETHUSD",1641137693923,0.6647373,3761.1,3760.8,0.00113685]
["bitfinex","ETHUSD",1641137694687,1.81500807,3761.3,3760.8,0.00113685]
["bitfinex","ETHUSD",1641137694984,0.664758,3761.0,3760.8,0.00113685]
["bitfinex","ETHUSD",1641137695384,2.4780608,3761.0,3760.8,0.00113685]
["bitfinex","ETHUSD",1641137695984,1.8133028,3761.0,3760.8,0.00113685]
["bitfinex","ETHUSD",1641137696384,1.8133028,3761.0,3760.7,0.00080588]
["bitfinex","ETHUSD",1641137697383,2.4780465,3761.0,3760.7,0.00080588]
["bitfinex","ETHUSD",1641137699230,3.1428565,3761.0,3760.7,0.00080588]
["bitfinex","ETHUSD",1641137699432,3.142914,3761.0,3760.7,0.00080588]
["bitfinex","ETHUSD",1641137699633,2.478104,3761.0,3760.7,0.00080588]
["bitfinex","ETHUSD",1641137700237,1.8133028,3761.0,3760.7,0.00080588]
["bitfinex","ETHUSD",1641137701433,0.6647283,3761.1,3760.7,0.00080588]
["bitfinex","ETHUSD",1641137701633,1.8133028,3761.2,3760.7,0.00080588]
["bitfinex","ETHUSD",1641137702276,1.8133028,3761.1,3760.7,0.00080588]
["bitfinex","ETHUSD",1641137702877,1.33121407,3761.3,3760.7,0.00080588]
["bitfinex","ETHUSD",1641137702878,1.8133028,3760.9,3760.7,0.00080588]
["bitfinex","ETHUSD",1641137703477,1.8133028,3760.8,3760.7,0.00080588]
["bitfinex","ETHUSD",1641137703876,1.8133028,3760.8,3760.7,0.00251115]
["bitfinex","ETHUSD",1641137709494,1.81693135,3760.9,3760.7,0.00251115]
["bitfinex","ETHUSD",1641137709892,1.81693135,3760.9,3760.8,0.00113685]
["bitfinex","ETHUSD",1641137717788,3.75661699,3760.9,3760.8,0.00113685]
["bitfinex","ETHUSD",1641137718991,1.94331419,3760.9,3760.8,0.00113685]
["bitfinex","ETHUSD",1641137724043,0.00362855,3760.9,3760.8,0.00113685]
["bitfinex","ETHUSD",1641137731439,2.00720364,3760.9,3760.8,0.00113685]
["bitfinex","ETHUSD",1641137731918,3.7,3760.8,3760.6,0.00034809]
["bitfinex","ETHUSD",1641137732112,1.0,3760.7,3760.6,0.00034809]
["bitfinex","ETHUSD",1641137732314,0.3,3760.8,3760.6,0.00034809]
["bitfinex","ETHUSD",1641137732513,0.3,3760.8,3760.6,0.00148493]
["bitfinex","ETHUSD",1641137732913,0.96496,3760.8,3760.6,0.00148493]
["bitfinex","ETHUSD",1641137733115,1.96496,3760.8,3760.6,0.00148493]
["bitfinex","ETHUSD",1641137734318,1.3,3760.8,3760.6,0.00148493]
["bitfinex","ETHUSD",1641137734522,1.3,3760.8,3760.4,0.01417601]
["bitfinex","ETHUSD",1641137734717,0.3,3760.8,3760.4,0.01417601]
["bitfinex","ETHUSD",1641137734918,0.6648229,3760.7,3760.4,0.01417601]
["bitfinex","ETHUSD",1641137735521,1.80907242,3760.6,3760.4,0.01417601]
["bitfinex","ETHUSD",1641137737238,1.80907242,3760.6,3760.0,1.3296]
["bitfinex","ETHUSD",1641137737438,1.80907242,3760.6,3760.0,0.6648]
["bitfinex","ETHUSD",1641137737741,1.80907242,3760.6,3760.1,0.00284212]
["bitfinex","ETHUSD",1641137737938,0.66840425,3760.9,3760.1,0.00284212]
["bitfinex","ETHUSD",1641137737939,2.47747667,3760.9,3760.1,0.00284212]
["bitfinex","ETHUSD",1641137738339,0.00113684,3760.8,3759.9,0.00397897]
["bitfinex","ETHUSD",1641137738539,0.00084633,3760.5,3760.2,0.66477]
["bitfinex","ETHUSD",1641137738839,0.00084633,3760.5,3760.3,0.00170527]
["bitfinex","ETHUSD",1641137739039,0.00084633,3760.5,3760.3,0.66646527]
["bitfinex","ETHUSD",1641137739514,0.00084633,3760.5,3759.9,1.32953]
["bitfinex","ETHUSD",1641137739515,0.00084633,3760.5,3760.4,0.00113685]
["bitfinex","ETHUSD",1641137739912,2.47267903,3760.7,3760.0,0.00341054]
["bitfinex","ETHUSD",1641137740911,2.47390542,3760.5,3760.0,0.00341054]
["bitfinex","ETHUSD",1641137741114,1.80907242,3760.5,3760.0,0.00341054]
["bitfinex","ETHUSD",1641137741316,1.80907242,3760.5,3759.9,0.00397897]
["bitfinex","ETHUSD",1641137741512,1.80907242,3760.4,3759.9,0.00397897]
["bitfinex","ETHUSD",1641137742316,0.6648696,3760.3,3759.9,0.00397897]
["bitfinex","ETHUSD",1641137743127,2.47394202,3760.3,3759.9,0.00397897]
["bitfinex","ETHUSD",1641137743727,2.47394202,3760.3,3759.8,0.00454739]
["bitfinex","ETHUSD",1641137744628,0.6648696,3760.3,3759.8,0.00454739]
["bitfinex","ETHUSD",1641137745029,0.6648926,3760.2,3759.8,0.00454739]
["bitfinex","ETHUSD",1641137746331,0.66488,3760.6,3759.8,0.00454739]
["bitfinex","ETHUSD",1641137746332,0.6648718,3760.3,3759.8,0.00454739]
["bitfinex","ETHUSD",1641137747687,1.80907242,3760.4,3759.8,0.66939739]
["bitfinex","ETHUSD",1641137748086,1.80907242,3760.4,3759.9,0.00397897]
["bitfinex","ETHUSD",1641137748385,0.664842,3760.5,3759.8,0.61882897]
["bitfinex","ETHUSD",1641137748785,0.00284212,3760.4,3759.8,0.61882897]
["bitfinex","ETHUSD",1641137749185,0.0022737,3760.3,3759.8,0.61882897]
["bitfinex","ETHUSD",1641137749385,0.0022737,3760.3,3759.8,1.28367897]
["bitfinex","ETHUSD",1641137749586,0.00170527,3760.2,3759.9,0.66483]
["bitfinex","ETHUSD",1641137749787,0.00170527,3760.2,3759.6,1.39729835]
["bitfinex","ETHUSD",1641137749991,0.00113685,3760.1,3759.6,1.39729835]
["bitfinex","ETHUSD",1641137750187,0.00113685,3760.1,3759.7,0.00113684]
["bitfinex","ETHUSD",1641137750486,0.6648687,3760.3,3759.7,0.00113684]
["bitfinex","ETHUSD",1641137750742,0.00397897,3760.6,3759.8,0.66484]
["bitfinex","ETHUSD",1641137750940,0.00170527,3760.2,3759.8,0.66484]
["bitfinex","ETHUSD",1641137751143,0.6648628,3760.3,3759.8,0.66484]
["bitfinex","ETHUSD",1641137751340,0.00113685,3760.1,3759.8,0.66484]
["bitfinex","ETHUSD",1641137751640,3.80367972,3760.7,3759.8,0.66484]
["bitfinex","ETHUSD",1641137751641,0.00170527,3760.2,3759.8,0.66484]
["bitfinex","ETHUSD",1641137751843,0.00170527,3760.2,3759.8,1.32968]
["bitfinex","ETHUSD",1641137752040,0.00113685,3760.1,3759.9,0.66482]
["bitfinex","ETHUSD",1641137752443,0.00397897,3760.6,3759.9,0.66482]
["bitfinex","ETHUSD",1641137752841,0.00341054,3760.5,3759.9,0.66482]
["bitfinex","ETHUSD",1641137753241,0.00284212,3760.4,3759.9,0.66482]
["bitfinex","ETHUSD",1641137753542,0.00284212,3760.4,3759.9,1.32964]
["bitfinex","ETHUSD",1641137753742,0.0022737,3760.3,3759.9,1.32964]
["bitfinex","ETHUSD",1641137754141,0.00170527,3760.2,3759.9,1.32964]
["bitfinex","ETHUSD",1641137754588,0.00113685,3760.1,3759.9,1.32964]
["bitfinex","ETHUSD",1641137754991,0.00284212,3760.4,3759.9,1.32964]
["bitfinex","ETHUSD",1641137755191,0.00362926,3760.0,3759.9,1.32964]
["bitfinex","ETHUSD",1641137758833,0.00362926,3760.0,3759.9,2.95157145]
["bitfinex","ETHUSD",1641137760236,0.00362926,3760.0,3759.9,1.32964]
["bitfinex","ETHUSD",1641137760436,0.00362926,3760.0,3759.9,2.92929206]
["bitfinex","ETHUSD",1641137760736,0.00362926,3760.0,3759.9,1.32964]
["bitfinex","ETHUSD",1641137760934,0.00362926,3760.0,3759.9,2.90339471]
["bitfinex","ETHUSD",1641137761136,0.00362926,3760.0,3759.9,1.32964]
["bitfinex","ETHUSD",1641137764698,0.00362926,3760.0,3759.7,1.99560684]
["bitfinex","ETHUSD",1641137764896,0.00362926,3760.0,3759.7,0.00113684]
["bitfinex","ETHUSD",1641137765298,0.00362926,3760.0,3759.6,0.00170527]
["bitfinex","ETHUSD",1641137766943,0.00362926,3760.0,3759.7,0.66488]
["bitfinex","ETHUSD",1641137767841,0.00362926,3760.0,3759.7,1.32974]
["bitfinex","ETHUSD",1641137768243,0.00362926,3760.0,3759.7,0.66488]
["bitfinex","ETHUSD",1641137769483,0.00362926,3760.0,3759.8,0.66485]
["bitfinex","ETHUSD",1641137776348,0.00362926,3760.0,3759.8,1.99439]
["bitfinex","ETHUSD",1641137781838,0.00362926,3760.0,3759.6,0.00170527]
["bitfinex","ETHUSD",1641137782937,0.00362926,3760.0,3759.6,0.66662527]
["bitfinex","ETHUSD",1641137783741,0.00362926,3760.0,3759.6,0.00170527]
["bitfinex","ETHUSD",1641137783940,0.66504,3759.9,3759.6,0.00170527]
["bitfinex","ETHUSD",1641137784141,1.6300812,3759.9,3759.3,0.00341054]
["bitfinex","ETHUSD",1641137784393,1.26504,3759.9,3759.0,0.00511581]
["bitfinex","ETHUSD",1641137784803,1.80907242,3759.8,3759.0,0.00511581]
["bitfinex","ETHUSD",1641137784994,2.10907242,3759.8,3759.0,0.00511581]
["bitfinex","ETHUSD",1641137785195,0.6650088,3759.7,3759.1,0.66498]
["bitfinex","ETHUSD",1641137785397,2.10907242,3759.8,3759.0,2.19102734]
["bitfinex","ETHUSD",1641137785398,1.80907242,3759.8,3759.0,2.19102734]
["bitfinex","ETHUSD",1641137785596,0.00397897,3759.7,3758.9,1.27428524]
["bitfinex","ETHUSD",1641137785796,0.00397897,3759.7,3759.2,1.32977]
["bitfinex","ETHUSD",1641137785995,0.00341054,3759.6,3759.2,1.32977]
["bitfinex","ETHUSD",1641137786197,0.00341054,3759.6,3759.4,0.4653907]
["bitfinex","ETHUSD",1641137786401,0.00284212,3759.5,3759.4,2.4598407]
["bitfinex","ETHUSD",1641137786596,0.00284212,3759.5,3759.4,5.79856279]
["bitfinex","ETHUSD",1641137786796,0.00511581,3759.5,3759.4,5.79856279]
["bitfinex","ETHUSD",1641137791900,0.00511581,3759.5,3759.4,21.33856279]
["bitfinex","ETHUSD",1641137792198,0.00511581,3759.5,3759.4,5.79856279]
["bitfinex","ETHUSD",1641137794499,0.00362926,3760.0,3759.5,3.0]
["bitfinex","ETHUSD",1641137794699,0.00362926,3760.0,3759.8,1.32938]
["bitfinex","ETHUSD",1641137794899,0.00362926,3760.0,3759.9,2.09888519]
["bitfinex","ETHUSD",1641137796252,0.00362926,3760.0,3759.9,2.48188519]
["bitfinex","ETHUSD",1641137797052,0.00362926,3760.0,3759.9,3.48188519]
["bitfinex","ETHUSD",1641137798454,0.00362926,3760.0,3759.9,1.383]
["bitfinex","ETHUSD",1641137798655,0.00362926,3760.0,3759.9,0.383]
["bitfinex","ETHUSD",1641137798856,0.00362926,3760.0,3759.9,1.383]
["bitfinex","ETHUSD",1641137799512,0.00362926,3760.0,3759.9,2.42923015]
["bitfinex","ETHUSD",1641137799716,0.00362926,3760.0,3759.9,3.42923015]
["bitfinex","ETHUSD",1641137800314,0.00362926,3760.0,3759.9,3.72923015]
["bitfinex","ETHUSD",1641137800514,0.00362926,3760.0,3759.9,2.42923015]
["bitfinex","ETHUSD",1641137800714,0.00362926,3760.0,3759.9,4.02923015]
["bitfinex","ETHUSD",1641137801317,2.926e-05,3760.0,3759.9,4.02923015]
["bitfinex","ETHUSD",1641137803549,0.06325452,3760.8,3759.9,19.60828785]
["bitfinex","ETHUSD",1641137803749,0.06325452,3760.8,3760.5,0.66449]
["bitfinex","ETHUSD",1641137803951,0.00454739,3760.7,3760.6,18.1303867]
["bitfinex","ETHUSD",1641137804250,0.00454739,3760.7,3760.6,4.1903867]
["bitfinex","ETHUSD",1641137804452,0.00454739,3760.7,3760.6,5.26506799]
["bitfinex","ETHUSD",1641137804849,0.00454739,3760.7,3760.6,21.27020459]
["bitfinex","ETHUSD",1641137805049,0.00454739,3760.7,3760.6,5.73020459]
["bitfinex","ETHUSD",1641137805450,0.00454739,3760.7,3760.6,6.39468459]
["bitfinex","ETHUSD",1641137808697,0.00454739,3760.7,3760.6,21.93468459]
["bitfinex","ETHUSD",1641137809097,0.00454739,3760.7,3760.6,6.39468459]
["bitfinex","ETHUSD",1641137809298,0.00454739,3760.7,3760.6,7.28678459]
["bitfinex","ETHUSD",1641137809700,0.00454739,3760.7,3760.6,22.82678459]
["bitfinex","ETHUSD",1641137810297,0.00454739,3760.7,3760.6,7.28678459]
["bitfinex","ETHUSD",1641137810752,0.00454739,3760.7,3760.6,22.82678459]
["bitfinex","ETHUSD",1641137812550,0.00454739,3760.7,3760.6,5.07939789]
["bitfinex","ETHUSD",1641137812754,0.00454739,3760.7,3760.6,4.18729789]
["bitfinex","ETHUSD",1641137814603,0.00454739,3760.7,3760.6,2.58729789]
["bitfinex","ETHUSD",1641137816003,0.00454739,3760.7,3760.6,4.18729789]
["bitfinex","ETHUSD",1641137818150,0.00454739,3760.7,3760.6,19.72729789]
["bitfinex","ETHUSD",1641137818749,0.06325313,3761.2,3760.7,3.4]
["bitfinex","ETHUSD",1641137818949,0.06325313,3761.2,3760.9,1.3289]
["bitfinex","ETHUSD",1641137819150,0.00227369,3761.1,3761.0,1.04745]
["bitfinex","ETHUSD",1641137819350,0.00227369,3761.1,3761.0,1.34745]
["bitfinex","ETHUSD",1641137819552,0.00227369,3761.1,3761.0,2.34745]
["bitfinex","ETHUSD",1641137821349,0.00590189,3761.1,3761.0,2.34745]
["bitfinex","ETHUSD",1641137821751,0.66095578,3762.0,3761.2,15.54]
["bitfinex","ETHUSD",1641137822007,0.66095578,3762.0,3761.7,1.32867]
["bitfinex","ETHUSD",1641137822208,0.66095578,3762.0,3761.8,0.383]
["bitfinex","ETHUSD",1641137822209,0.00454739,3761.9,3761.8,0.383]
["bitfinex","ETHUSD",1641137822706,0.00454739,3761.9,3761.8,1.52427421]
["bitfinex","ETHUSD",1641137822904,0.00454739,3761.9,3761.8,1.98930901]
["bitfinex","ETHUSD",1641137824915,0.00454739,3761.9,3761.8,3.28930901]
["bitfinex","ETHUSD",1641137825751,0.00454739,3761.9,3761.8,1.98930901]
["bitfinex","ETHUSD",1641137826754,0.00863616,3761.9,3761.8,1.98930901]
["bitfinex","ETHUSD",1641137828153,0.00863616,3761.9,3761.8,3.28930901]
["bitfinex","ETHUSD",1641137829155,0.00863616,3761.9,3761.8,2.98930901]
["bitfinex","ETHUSD",1641137829406,0.00863616,3761.9,3761.8,0.8480348]
["bitfinex","ETHUSD",1641137830001,0.00863616,3761.9,3761.8,0.383]
["bitfinex","ETHUSD",1641137841860,0.00956522,3761.9,3761.8,0.383]
["bitfinex","ETHUSD",1641137847209,0.00956522,3761.9,3761.8,1.383]
["bitfinex","ETHUSD",1641137847408,0.00956522,3761.9,3761.8,0.683]
["bitfinex","ETHUSD",1641137847608,0.00956522,3761.9,3761.8,1.683]
["bitfinex","ETHUSD",1641137848258,0.00956522,3761.9,3761.8,0.383]
["bitfinex","ETHUSD",1641137851561,0.00956522,3761.9,3761.8,1.683]
["bitfinex","ETHUSD",1641137851760,0.00956522,3761.9,3761.8,0.683]
["bitfinex","ETHUSD",1641137852013,0.00956522,3761.9,3761.8,0.383]
["bitfinex","ETHUSD",1641137852209,0.00956522,3761.9,3761.8,0.683]
["bitfinex","ETHUSD",1641137852210,0.00501783,3761.9,3761.8,0.683]
["bitfinex","ETHUSD",1641137852407,0.00501783,3761.9,3761.8,1.383]
["bitfinex","ETHUSD",1641137852609,0.00501783,3761.9,3761.8,0.383]
["bitfinex","ETHUSD",1641137856665,0.00501783,3761.9,3761.8,1.683]
["bitfinex","ETHUSD",1641137858568,0.00501783,3761.9,3761.8,0.383]
["bitfinex","ETHUSD",1641137862909,0.76903178,3762.0,3761.8,0.383]
["bitfinex","ETHUSD",1641137862910,0.67404961,3762.0,3761.8,0.383]
["bitfinex","ETHUSD",1641137864157,0.67404961,3762.0,3761.7,1.48181921]
["bitfinex","ETHUSD",1641137864753,0.67404961,3762.0,3761.7,2.14614921]
["bitfinex","ETHUSD",1641137867613,0.67404961,3762.0,3761.7,3.14614921]
["bitfinex","ETHUSD",1641137867814,0.67404961,3762.0,3761.8,0.3]
["bitfinex","ETHUSD",1641137868413,0.78212561,3762.0,3761.8,0.3]
["bitfinex","ETHUSD",1641137868813,0.78212561,3762.0,3761.7,3.44614921]
["bitfinex","ETHUSD",1641137869116,0.78212561,3762.0,3761.8,0.3]
["bitfinex","ETHUSD",1641137870315,0.73212561,3762.0,3761.8,0.3]
["bitfinex","ETHUSD",1641137870515,0.73212561,3762.0,3761.9,0.66441]
["bitfinex","ETHUSD",1641137870955,0.73724143,3762.0,3761.9,0.66441]
["bitfinex","ETHUSD",1641137878363,0.62916543,3762.0,3761.9,0.66441]
["bitfinex","ETHUSD",1641137879370,0.73724143,3762.0,3761.9,0.66441]
["bitfinex","ETHUSD",1641137893470,0.73808492,3762.0,3761.9,0.66441]
["bitfinex","ETHUSD",1641137894272,0.73808492,3762.0,3761.9,0.96441]
["bitfinex","ETHUSD",1641137896916,0.73808492,3762.0,3761.9,0.66441]
["bitfinex","ETHUSD",1641137900979,0.7329691,3762.0,3761.9,0.66441]
["bitfinex","ETHUSD",1641137904513,0.7329691,3762.0,3761.8,1.09910508]
["bitfinex","ETHUSD",1641137904913,0.00454739,3761.9,3761.8,1.09910508]
["bitfinex","ETHUSD",1641137906413,0.00454739,3761.9,3761.8,1.56416298]
["bitfinex","ETHUSD",1641137912223,0.00454739,3761.9,3761.8,1.09910508]
["bitfinex","ETHUSD",1641137914227,0.00537323,3761.9,3761.8,1.09910508]
["bitfinex","ETHUSD",1641137915032,0.00537323,3761.9,3761.8,1.48210508]
["bitfinex","ETHUSD",1641137917461,0.00537323,3761.9,3761.8,3.50271832]
["bitfinex","ETHUSD",1641137918463,0.11345023,3761.9,3761.8,3.50271832]
["bitfinex","ETHUSD",1641137919518,0.11345023,3761.9,3761.8,3.80271832]
["bitfinex","ETHUSD",1641137919820,0.11345023,3761.9,3761.8,3.47833503]
["bitfinex","ETHUSD",1641137920017,0.11345023,3761.9,3761.8,1.48210508]
["bitfinex","ETHUSD",1641137920618,0.11345023,3761.9,3761.8,1.09910508]
["bitfinex","ETHUSD",1641137923020,0.11345023,3761.9,3761.6,0.66455]
["bitfinex","ETHUSD",1641137923264,0.11345023,3761.9,3761.5,0.06325091]
["bitfinex","ETHUSD",1641137923468,0.00397897,3761.8,3761.5,0.06325091]
["bitfinex","ETHUSD",1641137923864,0.00341054,3761.7,3761.5,0.06325091]
["bitfinex","ETHUSD",1641137924063,0.00341054,3761.7,3761.5,0.72781091]
["bitfinex","ETHUSD",1641137924263,0.00284212,3761.6,3761.5,0.72781091]
["bitfinex","ETHUSD",1641137924564,0.00284212,3761.6,3761.5,1.39236091]
["bitfinex","ETHUSD",1641137925363,0.00284212,3761.6,3761.5,1.32911]
["bitfinex","ETHUSD",1641137925564,0.00284212,3761.6,3761.5,3.33000199]
["bitfinex","ETHUSD",1641137926363,0.00284212,3761.6,3761.5,3.63000199]
["bitfinex","ETHUSD",1641137926563,0.00284212,3761.6,3761.5,4.93000199]
["bitfinex","ETHUSD",1641137928015,0.00284212,3761.6,3761.5,2.92911]
["bitfinex","ETHUSD",1641137928214,0.00284212,3761.6,3761.5,2.62911]
["bitfinex","ETHUSD",1641137933075,0.00284212,3761.6,3761.5,2.92911]
["bitfinex","ETHUSD",1641137933374,0.00284212,3761.6,3761.5,4.90116269]
["bitfinex","ETHUSD",1641137935212,0.00284212,3761.6,3761.5,2.92911]
["bitfinex","ETHUSD",1641137935615,0.00284212,3761.6,3761.5,4.90469124]
["bitfinex","ETHUSD",1641137936615,0.00284212,3761.6,3761.5,2.92911]
["bitfinex","ETHUSD",1641137936913,0.00284212,3761.6,3761.5,4.89776553]
["bitfinex","ETHUSD",1641137937312,0.00284212,3761.6,3761.5,2.92911]
["bitfinex","ETHUSD",1641137938166,0.00284212,3761.6,3761.5,4.89526638]
["bitfinex","ETHUSD",1641137938374,0.00284212,3761.6,3761.5,2.92911]
["bitfinex","ETHUSD",1641137939668,0.41194209,3762.0,3761.5,2.92911]
["bitfinex","ETHUSD",1641137939869,0.41194209,3762.0,3761.7,1.32876]
["bitfinex","ETHUSD",1641137940067,0.00113685,3761.8,3761.7,2.4582024]
["bitfinex","ETHUSD",1641137940268,0.00113685,3761.8,3761.7,1.7938224]
["bitfinex","ETHUSD",1641137941470,0.00113685,3761.8,3761.7,1.1294424]
["bitfinex","ETHUSD",1641137942312,0.00113685,3761.8,3761.7,0.66438]
["bitfinex","ETHUSD",1641137945211,0.00113685,3761.8,3761.6,3.32187]
["bitfinex","ETHUSD",1641137945212,0.00113685,3761.8,3761.6,2.62691559]
["bitfinex","ETHUSD",1641137945870,0.00113685,3761.8,3761.7,1.32875]
["bitfinex","ETHUSD",1641137947371,0.00113685,3761.8,3761.7,3.29464949]
["bitfinex","ETHUSD",1641137947671,0.00113685,3761.8,3761.7,2.92875]
["bitfinex","ETHUSD",1641137948673,0.00113685,3761.8,3761.7,3.31175]
["bitfinex","ETHUSD",1641137950922,0.00113685,3761.8,3761.7,5.25603332]
["bitfinex","ETHUSD",1641137951721,0.00113685,3761.8,3761.7,4.25603332]
["bitfinex","ETHUSD",1641137951922,0.00113685,3761.8,3761.7,2.31175]
["bitfinex","ETHUSD",1641137954672,0.00113685,3761.8,3761.7,3.31175]
["bitfinex","ETHUSD",1641137955268,0.00113685,3761.8,3761.7,5.26064059]
["bitfinex","ETHUSD",1641137958115,0.00113685,3761.8,3761.7,20.80064059]
["bitfinex","ETHUSD",1641137962375,9.742e-05,3761.9,3761.7,20.80064059]
["bitfinex","ETHUSD",1641137962584,0.06287654,3762.2,3762.1,3.0652172]
["bitfinex","ETHUSD",1641137962774,4.53102973,3763.1,3762.7,0.66414]
["bitfinex","ETHUSD",1641137962972,4.53102973,3763.1,3762.8,0.383]
["bitfinex","ETHUSD",1641137963375,4.53102973,3763.1,3762.9,1.01984662]
["bitfinex","ETHUSD",1641137963575,0.68234596,3763.0,3762.9,1.61984662]
["bitfinex","ETHUSD",1641137963774,0.68916704,3763.0,3762.9,2.00284662]
["bitfinex","ETHUSD",1641137964628,0.68608504,3763.0,3762.9,2.00284662]
["bitfinex","ETHUSD",1641137965827,0.68704039,3763.0,3762.9,2.00284662]
["bitfinex","ETHUSD",1641137968473,0.68704039,3763.0,3762.9,2.88184662]
["bitfinex","ETHUSD",1641137968772,0.68704039,3763.0,3762.9,3.88184662]
["bitfinex","ETHUSD",1641137969573,0.68704039,3763.0,3762.9,5.95924461]
["bitfinex","ETHUSD",1641137970780,0.50646669,3763.0,3762.9,5.95924461]
["bitfinex","ETHUSD",1641137973426,0.50646669,3763.0,3762.9,2.28184662]
["bitfinex","ETHUSD",1641137973624,0.39839069,3763.0,3762.9,1.40284662]
["bitfinex","ETHUSD",1641137974627,0.50646669,3763.0,3762.9,1.40284662]
["bitfinex","ETHUSD",1641137974924,0.50646669,3763.0,3762.9,0.683]
["bitfinex","ETHUSD",1641137975327,0.50646669,3763.0,3762.9,0.983]
["bitfinex","ETHUSD",1641137975534,0.50646669,3763.0,3762.9,0.683]
["bitfinex","ETHUSD",1641137975789,0.50646669,3763.0,3762.9,0.383]
["bitfinex","ETHUSD",1641137975981,0.50646669,3763.0,3762.8,1.32826]
["bitfinex","ETHUSD",1641137976182,0.50395369,3763.0,3762.8,1.32826]
["bitfinex","ETHUSD",1641137976381,0.00625266,3762.9,3762.8,1.32826]
["bitfinex","ETHUSD",1641137976581,0.00625266,3762.9,3762.7,0.19999927]
["bitfinex","ETHUSD",1641137976986,0.00568423,3762.8,3762.7,0.19999927]
["bitfinex","ETHUSD",1641137980427,0.00931084,3762.8,3762.7,0.19999927]
["bitfinex","ETHUSD",1641137985583,0.06275732,3763.4,3763.1,0.39170126]
["bitfinex","ETHUSD",1641137985783,0.06275732,3763.4,3763.2,1.04714]
["bitfinex","ETHUSD",1641137985986,0.06275732,3763.4,3763.3,0.6641]
["bitfinex","ETHUSD",1641137986182,0.06275732,3763.4,3763.3,2.3471]
["bitfinex","ETHUSD",1641137986385,0.17424386,3763.4,3763.3,2.3471]
["bitfinex","ETHUSD",1641137986783,0.17424386,3763.4,3763.3,3.55871992]
["bitfinex","ETHUSD",1641137987219,0.11148654,3763.4,3763.3,2.89461992]
["bitfinex","ETHUSD",1641137988020,0.11148654,3763.4,3763.3,5.02760887]
["bitfinex","ETHUSD",1641137989226,0.11148654,3763.4,3763.3,5.32760887]
["bitfinex","ETHUSD",1641137990781,0.11148654,3763.4,3763.3,20.86760887]
["bitfinex","ETHUSD",1641137991576,0.11148654,3763.4,3763.3,5.32760887]
["bitfinex","ETHUSD",1641137995529,0.11148654,3763.4,3763.3,3.19461992]
["bitfinex","ETHUSD",1641137995927,0.11148654,3763.4,3763.3,8.36361992]
["bitfinex","ETHUSD",1641137998374,0.11148654,3763.4,3763.3,10.32191868]
["bitfinex","ETHUSD",1641137998775,0.11148654,3763.4,3763.3,8.36361992]
["bitfinex","ETHUSD",1641137999775,0.11148654,3763.4,3763.3,25.88976379]
["bitfinex","ETHUSD",1641137999975,0.11148654,3763.4,3763.3,10.34976379]
["bitfinex","ETHUSD",1641138000777,0.11148654,3763.4,3763.3,25.88976379]
["bitfinex","ETHUSD",1641138002832,0.11148654,3763.4,3763.3,10.34976379]
["bitfinex","ETHUSD",1641138003532,0.06148654,3763.4,3763.3,10.34976379]
["bitfinex","ETHUSD",1641138003734,0.06148654,3763.4,3763.3,8.36361992]
["bitfinex","ETHUSD",1641138004933,0.06148654,3763.4,3763.3,7.06361992]
["bitfinex","ETHUSD",1641138006170,0.06148654,3763.4,3763.3,8.66361992]
["bitfinex","ETHUSD",1641138007968,0.06148654,3763.4,3763.3,24.20361992]
["bitfinex","ETHUSD",1641138008170,0.06148654,3763.4,3763.3,8.66361992]
["bitfinex","ETHUSD",1641138009928,0.06148654,3763.4,3763.3,24.20361992]
["bitfinex","ETHUSD",1641138010128,0.06148654,3763.4,3763.3,8.66361992]
["bitfinex","ETHUSD",1641138011427,0.06148654,3763.4,3763.3,24.20361992]
["bitfinex","ETHUSD",1641138012833,0.108076,3763.7,3763.4,1.1287314]
["bitfinex","ETHUSD",1641138013031,0.108076,3763.7,3763.5,3.82066461]
["bitfinex","ETHUSD",1641138013276,0.06,3764.4,3763.5,3.82066461]
["bitfinex","ETHUSD",1641138013277,0.06,3764.4,3763.6,20.07674686]
["bitfinex","ETHUSD",1641138013477,0.108076,3763.7,3763.6,7.52858686]
["bitfinex","ETHUSD",1641138013679,0.108076,3763.7,3763.6,8.21158686]
["bitfinex","ETHUSD",1641138013878,0.108076,3763.7,3763.6,8.51158686]
["bitfinex","ETHUSD",1641138014279,0.108076,3763.7,3763.6,24.05158686]
["bitfinex","ETHUSD",1641138014877,0.108076,3763.7,3763.6,6.26158686]
["bitfinex","ETHUSD",1641138015379,0.05729894,3764.4,3763.7,0.66393]
["bitfinex","ETHUSD",1641138015582,7.1039,3764.7,3764.0,1.428676]
["bitfinex","ETHUSD",1641138015782,0.00227369,3764.3,3764.1,0.383]
["bitfinex","ETHUSD",1641138016182,0.00170527,3764.2,3764.1,0.383]
["bitfinex","ETHUSD",1641138017032,0.00170527,3764.2,3764.1,4.00262]
["bitfinex","ETHUSD",1641138017229,0.00170527,3764.2,3764.1,4.30262]
["bitfinex","ETHUSD",1641138017429,0.00170527,3764.2,3764.1,5.30262]
["bitfinex","ETHUSD",1641138017729,0.00170527,3764.2,3764.1,4.30262]
["bitfinex","ETHUSD",1641138017932,0.00170527,3764.2,3764.1,7.3544833]
["bitfinex","ETHUSD",1641138018429,0.00170527,3764.2,3764.1,5.30262]
["bitfinex","ETHUSD",1641138018831,0.00170527,3764.2,3764.1,22.80735882]
["bitfinex","ETHUSD",1641138019030,0.108077,3764.3,3764.2,18.34]
["bitfinex","ETHUSD",1641138019232,0.108077,3764.3,3764.2,19.4876602]
["bitfinex","ETHUSD",1641138019431,0.06275465,3764.8,3764.5,1.3276]
["bitfinex","ETHUSD",1641138019636,0.06275465,3764.8,3764.6,0.383]
["bitfinex","ETHUSD",1641138019831,0.06275465,3764.8,3764.6,2.67433]
["bitfinex","ETHUSD",1641138020031,0.06275465,3764.8,3764.7,1.0]
["bitfinex","ETHUSD",1641138020231,0.06275465,3764.8,3764.7,2.67928556]
["bitfinex","ETHUSD",1641138020432,0.06616519,3764.8,3764.7,2.97928556]
["bitfinex","ETHUSD",1641138021279,0.00341054,3764.8,3764.7,2.97928556]
["bitfinex","ETHUSD",1641138021476,0.11148754,3764.8,3764.7,3.64306556]
["bitfinex","ETHUSD",1641138021676,0.11148754,3764.8,3764.7,21.14330962]
["bitfinex","ETHUSD",1641138023075,0.108076,3764.9,3764.7,21.80703962]
["bitfinex","ETHUSD",1641138023276,0.0627535,3765.4,3764.8,17.58571386]
["bitfinex","ETHUSD",1641138023576,0.00284212,3765.3,3765.2,0.66371]
["bitfinex","ETHUSD",1641138023775,0.00284212,3765.3,3765.2,1.04671]
["bitfinex","ETHUSD",1641138023975,0.00284212,3765.3,3765.2,2.34671]
["bitfinex","ETHUSD",1641138024433,0.00284212,3765.3,3765.2,2.64671]
["bitfinex","ETHUSD",1641138024631,0.00284212,3765.3,3765.2,3.31042]
["bitfinex","ETHUSD",1641138025631,0.11091812,3765.3,3765.2,5.18176624]
["bitfinex","ETHUSD",1641138025836,0.11091812,3765.3,3765.2,3.31042]
["bitfinex","ETHUSD",1641138026734,0.11587085,3765.3,3765.2,3.31042]
["bitfinex","ETHUSD",1641138027835,0.11587085,3765.3,3765.2,0.95229678]
["bitfinex","ETHUSD",1641138029080,0.11587085,3765.3,3765.2,2.61600678]
["bitfinex","ETHUSD",1641138029279,0.11587085,3765.3,3765.2,3.21600678]
["bitfinex","ETHUSD",1641138031941,0.1169906,3765.3,3765.2,3.21600678]
["bitfinex","ETHUSD",1641138042133,0.1169906,3765.3,3765.2,1.61600678]
["bitfinex","ETHUSD",1641138042333,0.1169906,3765.3,3765.2,1.91600678]
["bitfinex","ETHUSD",1641138042733,0.1169906,3765.3,3765.2,1.61600678]
["bitfinex","ETHUSD",1641138042938,0.1169906,3765.3,3765.2,1.91600678]
["bitfinex","ETHUSD",1641138043194,0.1169906,3765.3,3765.2,1.61600678]
["bitfinex","ETHUSD",1641138043380,0.1169906,3765.3,3765.2,1.91600678]
["bitfinex","ETHUSD",1641138044782,0.1169906,3765.3,3765.2,2.21600678]
["bitfinex","ETHUSD",1641138044980,0.1169906,3765.3,3765.2,3.21600678]
["bitfinex","ETHUSD",1641138053076,0.1169906,3765.3,3765.2,18.75600678]
["bitfinex","ETHUSD",1641138053481,0.1169906,3765.3,3765.2,3.21600678]
["bitfinex","ETHUSD",1641138053676,0.11414848,3765.3,3765.2,3.21600678]
["bitfinex","ETHUSD",1641138054279,0.11414848,3765.3,3765.2,18.75600678]
["bitfinex","ETHUSD",1641138055741,0.11414848,3765.3,3765.2,3.21600678]
["bitfinex","ETHUSD",1641138059377,0.11414848,3765.3,3765.2,3.16600678]
["bitfinex","ETHUSD",1641138067690,0.06414848,3765.3,3765.2,3.16600678]
["bitfinex","ETHUSD",1641138068685,0.06275255,3765.9,3765.5,1.3273]
["bitfinex","ETHUSD",1641138068989,0.06275255,3765.9,3765.6,1.5111499]
["bitfinex","ETHUSD",1641138069186,13.36471485,3766.4,3765.7,0.3]
["bitfinex","ETHUSD",1641138069429,0.108077,3766.0,3765.8,0.383]
["bitfinex","ETHUSD",1641138069729,0.108077,3766.0,3765.9,1.3550697]
["bitfinex","ETHUSD",1641138069929,0.108077,3766.0,3765.9,1.7380697]
["bitfinex","ETHUSD",1641138070129,0.10921384,3766.0,3765.9,4.3651797]
["bitfinex","ETHUSD",1641138070331,0.10921384,3766.0,3765.9,3.3651797]
["bitfinex","ETHUSD",1641138070529,0.10921384,3766.0,3765.9,5.2941538]
["bitfinex","ETHUSD",1641138071230,0.10921384,3766.0,3765.9,3.9363235]
["bitfinex","ETHUSD",1641138071433,0.10921384,3766.0,3765.9,5.9269835]
["bitfinex","ETHUSD",1641138072232,0.10921384,3766.0,3765.9,7.2540935]
["bitfinex","ETHUSD",1641138072534,0.21276172,3766.7,3766.2,0.66349]
["bitfinex","ETHUSD",1641138072733,0.21276172,3766.7,3766.4,1.32694]
["bitfinex","ETHUSD",1641138073031,0.00341054,3766.6,3766.5,0.09593137]
["bitfinex","ETHUSD",1641138073877,1.80907242,3767.1,3766.5,16.29941137]
["bitfinex","ETHUSD",1641138074079,4.52780564,3767.4,3766.6,2.32675]
["bitfinex","ETHUSD",1641138074279,0.0022737,3767.0,3766.7,0.683]
["bitfinex","ETHUSD",1641138074475,0.0022737,3767.0,3766.7,16.523]
["bitfinex","ETHUSD",1641138074677,0.0022737,3767.0,3766.9,15.54]
["bitfinex","ETHUSD",1641138074877,0.06263269,3767.3,3766.9,0.383]
["bitfinex","ETHUSD",1641138075077,0.06263269,3767.3,3767.2,0.78162042]
["bitfinex","ETHUSD",1641138075276,4.52780564,3767.4,3767.2,1.8409883]
["bitfinex","ETHUSD",1641138075677,2.15259738,3767.9,3767.2,1.34639]
["bitfinex","ETHUSD",1641138075875,2.0918447,3768.1,3767.2,0.683]
["bitfinex","ETHUSD",1641138076078,0.00568424,3767.6,3767.5,0.66339]
["bitfinex","ETHUSD",1641138076780,0.00568424,3767.6,3767.5,1.89652679]
["bitfinex","ETHUSD",1641138077037,0.00568424,3767.6,3767.5,2.27952679]
["bitfinex","ETHUSD",1641138077236,0.00568424,3767.6,3767.5,3.60629679]
["bitfinex","ETHUSD",1641138077834,0.00568424,3767.6,3767.5,2.32316]
["bitfinex","ETHUSD",1641138078838,0.00568424,3767.6,3767.5,3.49131446]
["bitfinex","ETHUSD",1641138080437,0.00568424,3767.6,3767.5,2.32316]
["bitfinex","ETHUSD",1641138080683,0.00568424,3767.6,3767.5,1.70977]
["bitfinex","ETHUSD",1641138083485,0.00930615,3767.6,3767.5,1.70977]
["bitfinex","ETHUSD",1641138083688,0.0105717,3767.6,3767.5,1.70977]
["bitfinex","ETHUSD",1641138084737,0.0105717,3767.6,3767.5,1.32677]
["bitfinex","ETHUSD",1641138089291,1.36842162,3767.6,3767.0,0.13009107]
["bitfinex","ETHUSD",1641138089488,1.36842162,3767.6,3766.7,0.40291436]
["bitfinex","ETHUSD",1641138089489,2.20203061,3767.5,3766.7,0.40291436]
["bitfinex","ETHUSD",1641138089689,2.20714643,3767.5,3766.5,1.32711]
["bitfinex","ETHUSD",1641138089892,0.00454739,3767.4,3766.5,1.32711]
["bitfinex","ETHUSD",1641138090291,0.00397897,3767.3,3766.5,1.32711]
["bitfinex","ETHUSD",1641138090691,3.99495704,3767.5,3766.5,1.32711]
["bitfinex","ETHUSD",1641138090692,0.00341055,3767.2,3766.5,1.32711]
["bitfinex","ETHUSD",1641138090894,0.00341055,3767.2,3766.5,2.6542]
["bitfinex","ETHUSD",1641138091092,0.00284212,3767.1,3766.7,1.32717]
["bitfinex","ETHUSD",1641138091293,0.00284212,3767.1,3766.7,0.66359]
["bitfinex","ETHUSD",1641138091496,0.0022737,3767.0,3766.0,0.383]
["bitfinex","ETHUSD",1641138091692,0.0022737,3767.0,3766.2,0.66362]
["bitfinex","ETHUSD",1641138091933,0.00170527,3766.9,3766.2,0.4645183]
["bitfinex","ETHUSD",1641138092336,0.00113685,3766.8,3766.2,0.4645183]
["bitfinex","ETHUSD",1641138092733,0.00341055,3767.2,3766.7,0.66358]
["bitfinex","ETHUSD",1641138093134,0.00284212,3767.1,3766.7,0.66358]
["bitfinex","ETHUSD",1641138093533,0.0022737,3767.0,3766.7,0.66358]
["bitfinex","ETHUSD",1641138093935,1.91485968,3767.3,3766.9,1.32712]
["bitfinex","ETHUSD",1641138094435,0.00341055,3767.2,3766.9,0.66356]
["bitfinex","ETHUSD",1641138094833,0.00284212,3767.1,3766.9,0.66356]
["bitfinex","ETHUSD",1641138095238,0.0022737,3767.0,3766.6,0.6636]
["bitfinex","ETHUSD",1641138095535,0.00170527,3766.9,3766.7,0.66359]
["bitfinex","ETHUSD",1641138095995,0.00113685,3766.8,3766.7,0.66359]
["bitfinex","ETHUSD",1641138096599,0.00113685,3766.8,3766.6,1.32722]
["bitfinex","ETHUSD",1641138098599,0.00113685,3766.8,3766.6,1.99077]
["bitfinex","ETHUSD",1641138103697,0.00113685,3766.8,3766.6,2.7552322]
["bitfinex","ETHUSD",1641138104797,0.00116571,3766.7,3766.6,2.7552322]
["bitfinex","ETHUSD",1641138105200,1.74522899,3767.1,3767.0,1.03850479]
["bitfinex","ETHUSD",1641138105999,0.06263248,3767.4,3767.0,1.03850479]
["bitfinex","ETHUSD",1641138106400,0.00284212,3767.3,3767.0,1.70200479]
["bitfinex","ETHUSD",1641138106801,0.0022737,3767.2,3767.0,1.70200479]
["bitfinex","ETHUSD",1641138107036,0.0022737,3767.2,3767.1,0.6635]
["bitfinex","ETHUSD",1641138107331,0.00362191,3767.6,3767.1,0.6635]
["bitfinex","ETHUSD",1641138107528,0.00362191,3767.6,3767.2,0.66351]
["bitfinex","ETHUSD",1641138107730,0.00284212,3767.3,3767.2,0.66351]
["bitfinex","ETHUSD",1641138108330,0.00284212,3767.3,3767.2,1.32702]
["bitfinex","ETHUSD",1641138111482,0.00284212,3767.3,3767.0,1.00783963]
["bitfinex","ETHUSD",1641138111882,0.0022737,3767.2,3767.1,0.6635]
["bitfinex","ETHUSD",1641138115339,0.00336276,3767.2,3767.1,0.6635]
["bitfinex","ETHUSD",1641138117943,0.00336276,3767.2,3767.0,0.6635]
["bitfinex","ETHUSD",1641138118180,0.00336276,3767.2,3766.7,1.32699]
["bitfinex","ETHUSD",1641138118380,0.00170527,3767.1,3766.7,1.32699]
["bitfinex","ETHUSD",1641138118780,0.00113685,3767.0,3766.7,1.32699]
["bitfinex","ETHUSD",1641138119183,0.00170527,3767.1,3766.7,1.32699]
["bitfinex","ETHUSD",1641138119480,0.00170527,3767.1,3766.8,0.66357]
["bitfinex","ETHUSD",1641138119681,0.00113685,3767.0,3766.8,0.66357]
["bitfinex","ETHUSD",1641138120081,0.00170527,3767.1,3766.8,0.66357]
["bitfinex","ETHUSD",1641138120481,0.00113685,3767.0,3766.8,0.66357]
["bitfinex","ETHUSD",1641138120882,0.00170527,3767.1,3766.8,0.66357]
["bitfinex","ETHUSD",1641138121283,0.00113685,3767.0,3766.8,0.66357]
["bitfinex","ETHUSD",1641138121683,0.00170527,3767.1,3766.8,0.66357]
["bitfinex","ETHUSD",1641138121935,0.00170527,3767.1,3766.7,1.32699]
["bitfinex","ETHUSD",1641138122135,0.00113685,3767.0,3766.7,1.32699]
["bitfinex","ETHUSD",1641138122338,0.00113685,3767.0,3766.8,0.66358]
["bitfinex","ETHUSD",1641138122533,0.00170527,3767.1,3766.8,0.66358]
["bitfinex","ETHUSD",1641138122735,1.80801762,3766.9,3766.8,0.66358]
["bitfinex","ETHUSD",1641138123137,0.00113685,3767.0,3766.8,0.66358]
["bitfinex","ETHUSD",1641138123938,0.00113685,3767.0,3766.6,0.00113685]
["bitfinex","ETHUSD",1641138124136,0.00113685,3767.0,3766.7,0.6636]
["bitfinex","ETHUSD",1641138124536,1.80915447,3767.0,3766.7,0.6636]
["bitfinex","ETHUSD",1641138125536,1.80915447,3767.0,3766.7,1.32718]
["bitfinex","ETHUSD",1641138125785,0.0010538,3766.9,3766.7,1.32718]
["bitfinex","ETHUSD",1641138127985,2.7010538,3766.9,3766.7,1.32718]
["bitfinex","ETHUSD",1641138128391,2.7010538,3766.9,3766.8,0.63437997]
["bitfinex","ETHUSD",1641138128989,4.50907142,3766.9,3766.8,0.63437997]
["bitfinex","ETHUSD",1641138129632,2.7010538,3766.9,3766.8,0.63437997]
["bitfinex","ETHUSD",1641138131035,2.7010538,3766.9,3766.8,1.09889097]
["bitfinex","ETHUSD",1641138135988,2.7010538,3766.9,3766.8,1.39889097]
["bitfinex","ETHUSD",1641138136191,2.7010538,3766.9,3766.8,1.09889097]
["bitfinex","ETHUSD",1641138138545,2.7010538,3766.9,3766.8,1.39889097]
["bitfinex","ETHUSD",1641138143798,0.00113685,3767.0,3766.9,1.29787997]
["bitfinex","ETHUSD",1641138143998,0.00113685,3767.0,3766.9,1.59787997]
["bitfinex","ETHUSD",1641138144647,0.00165766,3767.7,3766.9,1.59787997]
["bitfinex","ETHUSD",1641138144843,0.00165766,3767.7,3767.3,0.63437997]
["bitfinex","ETHUSD",1641138145043,0.00341054,3767.6,3767.5,0.63437997]
["bitfinex","ETHUSD",1641138145644,0.00341054,3767.6,3767.5,1.9382098]
["bitfinex","ETHUSD",1641138146044,0.00165766,3767.7,3767.5,3.2651598]
["bitfinex","ETHUSD",1641138146848,0.00165766,3767.7,3767.6,0.63437997]
["bitfinex","ETHUSD",1641138147044,0.00165766,3767.7,3767.6,1.29783997]
["bitfinex","ETHUSD",1641138154334,2.70165766,3767.7,3767.6,1.29783997]
["bitfinex","ETHUSD",1641138155796,0.10973466,3767.7,3767.6,1.29783997]
["bitfinex","ETHUSD",1641138163188,0.10973466,3767.7,3767.6,1.68083997]
["bitfinex","ETHUSD",1641138165089,0.10973466,3767.7,3767.6,1.98083997]
["bitfinex","ETHUSD",1641138165292,0.0624,3768.5,3768.1,0.63437997]
["bitfinex","ETHUSD",1641138165490,6.33582326,3768.8,3768.1,1.01737997]
["bitfinex","ETHUSD",1641138165690,0.00454739,3768.4,3768.3,1.29767997]
["bitfinex","ETHUSD",1641138165890,0.00454739,3768.4,3768.3,0.63437997]
["bitfinex","ETHUSD",1641138166690,0.11262439,3768.4,3768.3,0.63437997]
["bitfinex","ETHUSD",1641138166951,0.1137431,3768.4,3768.3,1.8651198]
["bitfinex","ETHUSD",1641138167539,0.1137431,3768.4,3768.3,3.1917098]
["bitfinex","ETHUSD",1641138170711,0.1137431,3768.4,3768.3,3.4917098]
["bitfinex","ETHUSD",1641138172407,0.1137431,3768.4,3768.3,3.1917098]
["bitfinex","ETHUSD",1641138172609,0.1137431,3768.4,3768.3,3.4917098]
["bitfinex","ETHUSD",1641138173810,0.1137431,3768.4,3768.3,3.1917098]
["bitfinex","ETHUSD",1641138174008,0.1137431,3768.4,3768.3,3.5747098]
["bitfinex","ETHUSD",1641138182857,0.1137431,3768.4,3768.3,3.8747098]
["bitfinex","ETHUSD",1641138183055,0.1137431,3768.4,3768.3,3.5747098]
["bitfinex","ETHUSD",1641138186220,0.00928721,3768.4,3768.3,3.8747098]
["bitfinex","ETHUSD",1641138187821,0.00928721,3768.4,3768.3,4.1747098]
["bitfinex","ETHUSD",1641138189022,0.11736421,3768.4,3768.3,4.1747098]
["bitfinex","ETHUSD",1641138190049,0.11736421,3768.4,3768.3,3.8747098]
["bitfinex","ETHUSD",1641138192451,0.11376421,3768.4,3768.3,3.8747098]
["bitfinex","ETHUSD",1641138192651,0.11376421,3768.4,3768.3,4.9626098]
["bitfinex","ETHUSD",1641138192854,0.03758691,3768.7,3768.3,9.8126098]
["bitfinex","ETHUSD",1641138193052,0.03758691,3768.7,3768.5,1.96067997]
["bitfinex","ETHUSD",1641138193321,0.03758691,3768.7,3768.6,1.31737997]
["bitfinex","ETHUSD",1641138193721,0.14736918,3768.7,3768.6,1.31737997]
["bitfinex","ETHUSD",1641138193923,0.14736918,3768.7,3768.6,1.61737997]
["bitfinex","ETHUSD",1641138194522,0.14736918,3768.7,3768.6,2.61737997]
["bitfinex","ETHUSD",1641138196726,0.108076,3768.8,3768.6,2.61737997]
["bitfinex","ETHUSD",1641138197263,0.06262837,3769.4,3769.1,0.63437997]
["bitfinex","ETHUSD",1641138197459,0.06262837,3769.4,3769.3,0.63437997]
["bitfinex","ETHUSD",1641138197859,0.06262837,3769.4,3769.3,0.58437997]
["bitfinex","ETHUSD",1641138198060,0.06262837,3769.4,3769.3,1.76421089]
["bitfinex","ETHUSD",1641138198259,0.007,3770.3,3769.4,0.58437997]
["bitfinex","ETHUSD",1641138198260,1.80801762,3770.1,3769.4,0.58437997]
["bitfinex","ETHUSD",1641138198462,1.80801762,3770.1,3769.8,0.58437997]
["bitfinex","ETHUSD",1641138198663,1.80801762,3770.1,3769.9,0.58437997]
["bitfinex","ETHUSD",1641138199063,1.11407473,3770.0,3769.9,0.58437997]
["bitfinex","ETHUSD",1641138199262,1.11407473,3770.0,3769.9,1.64434991]
["bitfinex","ETHUSD",1641138199665,1.11407473,3770.0,3769.9,2.30732991]
["bitfinex","ETHUSD",1641138201105,0.007,3770.3,3769.9,2.30732991]
["bitfinex","ETHUSD",1641138201307,0.007,3770.3,3770.1,0.58437997]
["bitfinex","ETHUSD",1641138201507,0.007,3770.3,3770.2,1.24725997]
["bitfinex","ETHUSD",1641138201707,0.007,3770.3,3770.2,1.54725997]
["bitfinex","ETHUSD",1641138201905,0.00870527,3770.3,3770.2,1.54725997]
["bitfinex","ETHUSD",1641138202403,0.00870527,3770.3,3770.2,1.24725997]
["bitfinex","ETHUSD",1641138202604,0.00870527,3770.3,3770.2,1.54725997]
["bitfinex","ETHUSD",1641138202805,0.00870527,3770.3,3770.2,1.24725997]
["bitfinex","ETHUSD",1641138206356,0.00870527,3770.3,3770.2,1.54725997]
["bitfinex","ETHUSD",1641138206554,0.00870527,3770.3,3770.2,1.24725997]
["bitfinex","ETHUSD",1641138207854,0.00870527,3770.3,3770.2,1.54725997]
["bitfinex","ETHUSD",1641138208056,1.86665225,3770.6,3770.4,0.58437997]
["bitfinex","ETHUSD",1641138208305,1.86665225,3770.6,3770.5,1.24735997]
["bitfinex","ETHUSD",1641138208506,1.85049562,3770.6,3770.5,1.24735997]
["bitfinex","ETHUSD",1641138209106,0.00170527,3770.6,3770.5,1.24735997]
["bitfinex","ETHUSD",1641138210709,0.00170527,3770.6,3770.5,0.58437997]
["bitfinex","ETHUSD",1641138211713,0.00170527,3770.6,3770.5,1.24737997]
["bitfinex","ETHUSD",1641138212355,0.00170527,3770.6,3770.5,0.58437997]
["bitfinex","ETHUSD",1641138212959,0.00170527,3770.6,3770.5,0.53437997]
["bitfinex","ETHUSD",1641138216700,0.00170527,3770.6,3770.5,1.19736997]
["bitfinex","ETHUSD",1641138217102,0.00170527,3770.6,3770.5,0.53437997]
["bitfinex","ETHUSD",1641138218799,0.00295188,3770.6,3770.5,0.53437997]
["bitfinex","ETHUSD",1641138220851,0.00295188,3770.6,3770.3,1.19737997]
["bitfinex","ETHUSD",1641138221158,0.00113685,3770.5,3770.4,0.53437997]
["bitfinex","ETHUSD",1641138221852,0.00113685,3770.5,3770.4,1.19738997]
["bitfinex","ETHUSD",1641138226605,0.00113685,3770.5,3770.4,0.53437997]
["bitfinex","ETHUSD",1641138228252,0.00113685,3770.5,3770.4,0.43437997]
["bitfinex","ETHUSD",1641138229254,0.00237174,3770.5,3770.4,0.43437997]
["bitfinex","ETHUSD",1641138229453,0.11044774,3770.5,3770.4,0.43437997]
["bitfinex","ETHUSD",1641138234549,1.89797591,3770.5,3770.4,0.43437997]
["bitfinex","ETHUSD",1641138234950,0.11044774,3770.5,3770.4,0.43437997]
["bitfinex","ETHUSD",1641138235150,3.19185761,3770.5,3770.4,0.43437997]
["bitfinex","ETHUSD",1641138235653,1.30088535,3770.5,3770.4,0.43437997]
["bitfinex","ETHUSD",1641138236351,3.22040425,3770.5,3770.4,0.43437997]
["bitfinex","ETHUSD",1641138238597,1.30088535,3770.5,3770.4,0.43437997]
["bitfinex","ETHUSD",1641138239097,0.11044774,3770.5,3770.4,0.43437997]
["bitfinex","ETHUSD",1641138242052,2.17116612,3770.5,3770.4,0.43437997]
["bitfinex","ETHUSD",1641138242453,0.0626,3770.2,3769.1,0.28685915]
["bitfinex","ETHUSD",1641138242655,0.0626,3770.2,3769.2,0.28685915]
["bitfinex","ETHUSD",1641138242656,0.01205235,3769.7,3769.2,0.28685915]
["bitfinex","ETHUSD",1641138242952,0.39505235,3769.7,3769.2,0.29311181]
["bitfinex","ETHUSD",1641138243356,1.12398672,3769.4,3769.2,0.29311181]
["bitfinex","ETHUSD",1641138243950,0.39505235,3769.7,3769.2,0.29311181]
["bitfinex","ETHUSD",1641138244153,1.80780013,3769.4,3769.2,0.29311181]
["bitfinex","ETHUSD",1641138245557,1.80780013,3769.3,3769.2,0.29311181]
["bitfinex","ETHUSD",1641138246313,0.383,3769.7,3769.2,0.29311181]
["bitfinex","ETHUSD",1641138246314,1.80780013,3769.4,3769.2,0.29311181]
["bitfinex","ETHUSD",1641138246615,1.80780013,3769.4,3769.3,0.00568423]
["bitfinex","ETHUSD",1641138247013,1.80780013,3769.5,3769.3,0.00568423]
["bitfinex","ETHUSD",1641138249456,1.80780013,3769.6,3769.3,0.00568423]
["bitfinex","ETHUSD",1641138249857,1.80780013,3769.6,3769.3,0.29254338]
["bitfinex","ETHUSD",1641138250265,1.80780013,3769.6,3769.4,0.00511581]
["bitfinex","ETHUSD",1641138252261,0.00362006,3769.5,3769.4,0.00511581]
["bitfinex","ETHUSD",1641138252864,0.00362006,3769.5,3769.4,0.29197496]
["bitfinex","ETHUSD",1641138258854,0.00362006,3769.5,3769.4,2.25931962]
["bitfinex","ETHUSD",1641138259055,0.00362006,3769.5,3769.4,0.29197496]
["bitfinex","ETHUSD",1641138259252,0.0626,3770.2,3770.0,0.28685915]
["bitfinex","ETHUSD",1641138259453,0.0626,3770.2,3770.1,0.94985915]
["bitfinex","ETHUSD",1641138259653,0.0626,3770.2,3770.1,0.95099599]
["bitfinex","ETHUSD",1641138260054,0.0626,3770.2,3770.1,2.26329929]
["bitfinex","ETHUSD",1641138268062,0.05638,3770.2,3770.1,2.26329929]
["bitfinex","ETHUSD",1641138270015,0.05757972,3770.2,3770.1,2.26329929]
["bitfinex","ETHUSD",1641138273160,0.05575172,3770.2,3770.1,2.26329929]
["bitfinex","ETHUSD",1641138283061,0.74821172,3770.2,3770.1,2.26329929]
["bitfinex","ETHUSD",1641138289673,0.74821172,3770.2,3770.1,2.26216245]
["bitfinex","ETHUSD",1641138301815,0.74821172,3770.2,3770.1,4.20383449]
["bitfinex","ETHUSD",1641138302067,0.09155688,3770.2,3770.1,4.20383449]
["bitfinex","ETHUSD",1641138302267,0.108076,3770.5,3770.1,2.26216245]
["bitfinex","ETHUSD",1641138302465,0.108076,3770.5,3770.4,0.94977915]
["bitfinex","ETHUSD",1641138303765,0.108077,3770.6,3770.4,0.94977915]
["bitfinex","ETHUSD",1641138303965,0.0627006,3771.2,3770.6,0.28685915]
["bitfinex","ETHUSD",1641138304165,0.0627006,3771.2,3770.5,2.46692509]
["bitfinex","ETHUSD",1641138304166,0.0627006,3771.2,3771.0,0.28685915]
["bitfinex","ETHUSD",1641138304365,0.00454739,3771.1,3771.0,1.19555915]
["bitfinex","ETHUSD",1641138304966,0.00454739,3771.1,3771.0,2.42311066]
["bitfinex","ETHUSD",1641138305166,0.24726079,3772.0,3771.0,2.42311066]
["bitfinex","ETHUSD",1641138305366,0.24726079,3772.0,3771.6,0.28685915]
["bitfinex","ETHUSD",1641138306421,0.24726079,3772.0,3771.7,0.28685915]
["bitfinex","ETHUSD",1641138306820,0.24726079,3772.0,3771.9,0.28685915]
["bitfinex","ETHUSD",1641138307220,0.2523766,3772.0,3771.9,0.28685915]
["bitfinex","ETHUSD",1641138307824,0.2523766,3772.0,3771.9,0.91655915]
["bitfinex","ETHUSD",1641138308120,0.25365397,3772.0,3771.9,0.76655915]
["bitfinex","ETHUSD",1641138308724,0.36172997,3772.0,3771.9,0.76655915]
["bitfinex","ETHUSD",1641138309322,0.36534768,3772.0,3771.9,0.76655915]
["bitfinex","ETHUSD",1641138309570,0.93726755,3772.4,3772.2,0.13685915]
["bitfinex","ETHUSD",1641138309971,0.00170527,3772.3,3772.2,0.13685915]
["bitfinex","ETHUSD",1641138310569,0.00170527,3772.3,3772.2,1.46208915]
["bitfinex","ETHUSD",1641138310771,0.88897282,3772.4,3772.2,1.41208915]
["bitfinex","ETHUSD",1641138312569,0.99704882,3772.4,3772.2,1.41208915]
["bitfinex","ETHUSD",1641138312970,0.94704882,3772.4,3772.2,1.41208915]
["bitfinex","ETHUSD",1641138314910,0.94704882,3772.4,3772.3,0.10597152]
["bitfinex","ETHUSD",1641138315510,0.94704882,3772.4,3772.3,1.51806067]
["bitfinex","ETHUSD",1641138316310,0.94704882,3772.4,3772.3,0.19283067]
["bitfinex","ETHUSD",1641138316512,3.79704882,3772.4,3772.3,0.19283067]
["bitfinex","ETHUSD",1641138316712,0.94704882,3772.4,3772.3,0.19283067]
["bitfinex","ETHUSD",1641138318665,0.94823111,3772.4,3772.3,0.19283067]
["bitfinex","ETHUSD",1641138319169,0.94823111,3772.4,3772.3,0.19363067]
["bitfinex","ETHUSD",1641138332362,1.6403519,3772.4,3772.3,0.19363067]
["bitfinex","ETHUSD",1641138346817,0.94823111,3772.4,3772.3,0.19363067]
["bitfinex","ETHUSD",1641138356860,2.84700676,3772.4,3772.3,0.19363067]
["bitfinex","ETHUSD",1641138358069,18.38700676,3772.4,3772.3,0.19363067]
["bitfinex","ETHUSD",1641138359311,22.9148124,3772.4,3772.3,0.19363067]
["bitfinex","ETHUSD",1641138362364,7.3748124,3772.4,3772.3,0.19363067]
["bitfinex","ETHUSD",1641138363567,2.84700676,3772.4,3772.3,0.19363067]
["bitfinex","ETHUSD",1641138364470,1.64034645,3772.4,3772.3,0.19363067]
["bitfinex","ETHUSD",1641138367732,3.53550724,3772.4,3772.3,0.19363067]
["bitfinex","ETHUSD",1641138368132,1.64034645,3772.4,3772.3,0.19363067]
["bitfinex","ETHUSD",1641138372380,1.64034645,3772.4,3772.3,0.85631067]
["bitfinex","ETHUSD",1641138375210,1.64034645,3772.4,3772.3,0.80332491]
["bitfinex","ETHUSD",1641138375712,1.64396377,3772.4,3772.3,0.80332491]
["bitfinex","ETHUSD",1641138378763,1.64396377,3772.4,3772.3,0.14064491]
["bitfinex","ETHUSD",1641138384330,1.59396377,3772.4,3772.3,0.14064491]
["bitfinex","ETHUSD",1641138384568,1.59396377,3772.4,3772.3,0.80333491]
["bitfinex","ETHUSD",1641138391968,1.54396377,3772.4,3772.3,0.80333491]
["bitfinex","ETHUSD",1641138393169,0.85184843,3772.4,3772.3,0.80333491]
["bitfinex","ETHUSD",1641138394973,0.74377243,3772.4,3772.3,0.80333491]
["bitfinex","ETHUSD",1641138395575,0.69377243,3772.4,3772.3,0.80333491]
["bitfinex","ETHUSD",1641138397518,0.80184843,3772.4,3772.3,0.80333491]
["bitfinex","ETHUSD",1641138397717,0.75184843,3772.4,3772.3,0.80333491]
["bitfinex","ETHUSD",1641138398319,0.75184843,3772.4,3772.3,0.66349]
["bitfinex","ETHUSD",1641138399765,0.75184843,3772.4,3772.3,2.56183216]
["bitfinex","ETHUSD",1641138399967,0.75184843,3772.4,3772.3,0.66349]
["bitfinex","ETHUSD",1641138400767,0.75184843,3772.4,3772.3,2.56389959]
["bitfinex","ETHUSD",1641138400968,0.96508202,3772.7,3772.5,0.75184843]
["bitfinex","ETHUSD",1641138401170,0.96508202,3772.7,3772.6,0.6625]
["bitfinex","ETHUSD",1641138401370,0.1429245,3772.7,3772.6,0.6625]
["bitfinex","ETHUSD",1641138401570,0.2510005,3772.7,3772.6,0.6625]
["bitfinex","ETHUSD",1641138403317,0.2510005,3772.7,3772.6,2.56620534]
["bitfinex","ETHUSD",1641138404316,0.2510005,3772.7,3772.6,2.94920534]
["bitfinex","ETHUSD",1641138404515,0.108076,3772.8,3772.7,2.2]
["bitfinex","ETHUSD",1641138404715,0.19064203,3772.9,3772.7,3.43010367]
["bitfinex","ETHUSD",1641138405020,6.15,3773.2,3772.8,3.81554962]
["bitfinex","ETHUSD",1641138405416,0.00397897,3773.0,3772.8,3.81554962]
["bitfinex","ETHUSD",1641138405617,0.00397897,3773.0,3772.9,1.90757771]
["bitfinex","ETHUSD",1641138405818,6.15,3773.2,3772.9,1.90757771]
["bitfinex","ETHUSD",1641138406018,6.15,3773.2,3773.0,0.66238]
["bitfinex","ETHUSD",1641138406218,6.15,3773.2,3773.0,2.5268186]
["bitfinex","ETHUSD",1641138406421,1.05163827,3773.1,3773.0,2.54344921]
["bitfinex","ETHUSD",1641138407067,1.05163827,3773.1,3773.0,0.66238]
["bitfinex","ETHUSD",1641138407466,1.05163827,3773.1,3773.0,2.83962669]
["bitfinex","ETHUSD",1641138407867,1.05163827,3773.1,3773.0,0.66238]
["bitfinex","ETHUSD",1641138409272,1.05163827,3773.1,3773.0,5.44617463]
["bitfinex","ETHUSD",1641138409273,0.93523509,3773.1,3773.0,5.44617463]
["bitfinex","ETHUSD",1641138409467,6.15,3773.2,3773.0,5.66847463]
["bitfinex","ETHUSD",1641138409668,6.15,3773.2,3773.1,2.1691679]
["bitfinex","ETHUSD",1641138409868,6.15,3773.2,3773.1,0.42294901]
["bitfinex","ETHUSD",1641138410271,1.14015736,3773.3,3773.1,0.42294901]
["bitfinex","ETHUSD",1641138410469,1.14015736,3773.3,3773.1,1.38528901]
["bitfinex","ETHUSD",1641138410753,0.94798533,3773.6,3773.3,0.77973293]
["bitfinex","ETHUSD",1641138410924,0.94798533,3773.6,3773.4,2.81580749]
["bitfinex","ETHUSD",1641138411123,0.00227369,3773.5,3773.4,2.81580749]
["bitfinex","ETHUSD",1641138411525,0.00227369,3773.5,3773.4,3.11580749]
["bitfinex","ETHUSD",1641138411825,0.00227369,3773.5,3773.4,5.03320758]
["bitfinex","ETHUSD",1641138412429,0.94798533,3773.6,3773.5,2.45]
["bitfinex","ETHUSD",1641138412627,0.94798533,3773.6,3773.5,4.90460717]
["bitfinex","ETHUSD",1641138412829,0.94798533,3773.6,3773.5,2.75460717]
["bitfinex","ETHUSD",1641138413026,0.92331887,3773.8,3773.6,2.75]
["bitfinex","ETHUSD",1641138413326,0.75184843,3773.9,3773.8,4.0]
["bitfinex","ETHUSD",1641138413528,2.863196,3774.1,3773.9,0.75184843]
["bitfinex","ETHUSD",1641138413727,2.863196,3774.1,3773.9,3.03227491]
["bitfinex","ETHUSD",1641138413931,13.24396068,3775.6,3775.0,6.5]
["bitfinex","ETHUSD",1641138413932,11.89295711,3775.6,3775.0,6.5]
["bitfinex","ETHUSD",1641138414130,4.00147895,3775.8,3775.6,3.71802721]
["bitfinex","ETHUSD",1641138414329,1.05660909,3776.5,3775.9,0.66174]
["bitfinex","ETHUSD",1641138414579,0.92241912,3777.6,3776.4,0.01214887]
["bitfinex","ETHUSD",1641138414772,0.92241912,3777.6,3776.5,5.6789]
["bitfinex","ETHUSD",1641138414972,10.02464995,3776.7,3776.5,5.6789]
["bitfinex","ETHUSD",1641138415172,9.77464995,3776.7,3776.5,5.3789]
["bitfinex","ETHUSD",1641138415376,7.25434995,3776.7,3776.5,6.5038402]
["bitfinex","ETHUSD",1641138415574,6.22676292,3777.7,3777.1,0.06853883]
["bitfinex","ETHUSD",1641138415776,1.02144879,3779.6,3777.6,4.79636614]
["bitfinex","ETHUSD",1641138415979,1.02144879,3779.6,3777.5,0.2139]
["bitfinex","ETHUSD",1641138415980,0.28061419,3779.2,3779.1,4.74630817]
["bitfinex","ETHUSD",1641138416175,1.02144879,3779.6,3779.1,13.76665017]
["bitfinex","ETHUSD",1641138416375,1.02144879,3779.6,3779.4,2.35]
["bitfinex","ETHUSD",1641138416578,1.09627331,3780.3,3779.6,0.73995121]
["bitfinex","ETHUSD",1641138416780,3.55929374,3780.1,3779.7,7.21991683]
["bitfinex","ETHUSD",1641138416985,0.010038,3781.3,3780.3,7.65]
["bitfinex","ETHUSD",1641138417178,1.07847744,3783.6,3781.2,4.1744]
["bitfinex","ETHUSD",1641138417179,15.28223672,3782.3,3781.2,4.1744]
["bitfinex","ETHUSD",1641138417382,15.28223672,3782.3,3781.9,0.01295284]
["bitfinex","ETHUSD",1641138417383,12.95423672,3782.3,3781.9,0.01295284]
["bitfinex","ETHUSD",1641138417579,1.04005647,3783.0,3782.2,4.7969484]
["bitfinex","ETHUSD",1641138417780,15.02148906,3782.9,3782.4,4.79649419]
["bitfinex","ETHUSD",1641138417983,9.73816916,3782.9,3782.8,4.79628263]
["bitfinex","ETHUSD",1641138418219,1.00342244,3783.9,3782.8,4.79628263]
["bitfinex","ETHUSD",1641138418220,0.71446507,3784.1,3783.9,0.99822129]
["bitfinex","ETHUSD",1641138418422,0.71446507,3784.1,3784.0,10.4524]
["bitfinex","ETHUSD",1641138418622,0.05217176,3784.3,3784.0,11.19878986]
["bitfinex","ETHUSD",1641138418821,0.98429608,3786.1,3784.1,5.74073042]
["bitfinex","ETHUSD",1641138419021,0.65088764,3784.8,3784.2,5.17971364]
["bitfinex","ETHUSD",1641138419221,1.49412946,3785.9,3784.7,4.42380905]
["bitfinex","ETHUSD",1641138419222,0.49045928,3785.2,3784.7,4.42380905]
["bitfinex","ETHUSD",1641138419421,0.49045928,3785.2,3785.1,4.8180118]
["bitfinex","ETHUSD",1641138419620,0.95786638,3785.9,3785.2,2.63315485]
["bitfinex","ETHUSD",1641138419819,0.95786638,3785.9,3785.8,0.01239587]
["bitfinex","ETHUSD",1641138420022,1.00983549,3786.6,3785.8,6.15649587]
["bitfinex","ETHUSD",1641138420222,1.00983549,3786.6,3786.3,4.82212816]
["bitfinex","ETHUSD",1641138420425,0.70624716,3786.8,3786.5,6.20666781]
["bitfinex","ETHUSD",1641138420624,0.31854716,3786.8,3786.7,4.784]
["bitfinex","ETHUSD",1641138420819,0.26555236,3787.0,3786.8,5.6]
["bitfinex","ETHUSD",1641138421023,0.06285048,3787.6,3786.9,12.60251815]
["bitfinex","ETHUSD",1641138421220,1.07161572,3787.7,3787.4,4.784]
["bitfinex","ETHUSD",1641138421421,1.00908199,3787.5,3787.4,10.78668865]
["bitfinex","ETHUSD",1641138421622,1.07161572,3787.7,3787.5,1.43015128]
["bitfinex","ETHUSD",1641138421820,0.43376995,3787.9,3787.6,10.48732521]
["bitfinex","ETHUSD",1641138422076,0.81323932,3788.6,3787.8,4.79661972]
["bitfinex","ETHUSD",1641138422369,2.04073042,3788.5,3787.9,10.447]
["bitfinex","ETHUSD",1641138422667,0.81323932,3788.6,3787.9,10.447]
["bitfinex","ETHUSD",1641138422871,0.00511581,3788.4,3787.9,3.524e-05]
["bitfinex","ETHUSD",1641138423065,2.04641465,3788.5,3787.9,3.524e-05]
["bitfinex","ETHUSD",1641138423272,0.00454739,3788.3,3787.9,3.524e-05]
["bitfinex","ETHUSD",1641138423469,2.05353708,3788.5,3787.9,3.0070787]
["bitfinex","ETHUSD",1641138423768,2.05353708,3788.5,3788.0,0.00170527]
["bitfinex","ETHUSD",1641138423769,0.3,3788.4,3788.0,0.00170527]
["bitfinex","ETHUSD",1641138423969,7.55,3788.7,3787.9,8.397e-05]
["bitfinex","ETHUSD",1641138424167,1.0,3788.1,3787.9,8.397e-05]
["bitfinex","ETHUSD",1641138424367,2.65,3788.0,3787.9,8.397e-05]
["bitfinex","ETHUSD",1641138424769,2.65,3788.0,3786.9,3.39664056]
["bitfinex","ETHUSD",1641138424770,7.05,3787.9,3786.9,3.39664056]
["bitfinex","ETHUSD",1641138424971,3.39664056,3786.9,3785.8,2.04073042]
["bitfinex","ETHUSD",1641138425170,3.39664056,3786.9,3785.2,0.51309107]
["bitfinex","ETHUSD",1641138425374,1.07525018,3785.9,3785.2,0.51309107]
["bitfinex","ETHUSD",1641138425571,2.04073042,3786.8,3785.3,5.29854744]
["bitfinex","ETHUSD",1641138425822,0.81642619,3787.5,3785.3,7.33927786]
["bitfinex","ETHUSD",1641138426020,0.6,3786.9,3785.4,0.01477901]
["bitfinex","ETHUSD",1641138426418,0.683,3787.0,3785.4,0.01477901]
["bitfinex","ETHUSD",1641138426615,0.43342619,3787.5,3785.4,2.05550943]
["bitfinex","ETHUSD",1641138426616,0.81642619,3787.5,3785.4,2.05550943]
["bitfinex","ETHUSD",1641138426817,5.2,3788.0,3786.9,0.03924627]
["bitfinex","ETHUSD",1641138426818,2.04073042,3787.9,3786.9,0.03924627]
["bitfinex","ETHUSD",1641138427017,5.583,3788.0,3786.9,0.03924627]
["bitfinex","ETHUSD",1641138427018,0.0036038,3787.5,3786.9,0.03924627]
["bitfinex","ETHUSD",1641138427216,0.0036038,3787.5,3787.0,0.00568424]
["bitfinex","ETHUSD",1641138427417,0.0036038,3787.5,3786.2,0.383]
["bitfinex","ETHUSD",1641138427616,0.00227369,3787.4,3786.3,5.2822]
["bitfinex","ETHUSD",1641138427816,0.00227369,3787.4,3786.3,5.28617896]
["bitfinex","ETHUSD",1641138428019,0.00170527,3787.3,3786.3,5.28617896]
["bitfinex","ETHUSD",1641138428418,0.0036038,3787.5,3786.3,5.28617896]
["bitfinex","ETHUSD",1641138428419,1.1903048,3786.5,3786.3,5.28617896]
["bitfinex","ETHUSD",1641138428616,0.00113685,3787.2,3786.3,5.28617896]
["bitfinex","ETHUSD",1641138428818,0.383,3789.4,3787.0,0.01248163]
["bitfinex","ETHUSD",1641138429018,2.99069992,3790.0,3788.1,0.0121611]
["bitfinex","ETHUSD",1641138429219,2.04073042,3789.9,3788.1,0.0121611]
["bitfinex","ETHUSD",1641138429685,1.20992069,3789.8,3788.0,1.04680863]
["bitfinex","ETHUSD",1641138429878,1.20992069,3789.8,3787.8,2.04073042]
["bitfinex","ETHUSD",1641138429879,1.20992069,3789.8,3788.1,0.01243516]
["bitfinex","ETHUSD",1641138430075,0.01421058,3789.7,3787.8,2.04073042]
["bitfinex","ETHUSD",1641138430475,0.01364216,3789.6,3787.5,0.13819997]
["bitfinex","ETHUSD",1641138430678,0.01364216,3789.6,3787.1,0.01204029]
["bitfinex","ETHUSD",1641138430679,0.01660479,3789.6,3787.2,0.383]
["bitfinex","ETHUSD",1641138430875,0.01660479,3789.6,3787.1,0.01204029]
["bitfinex","ETHUSD",1641138430876,1.41943975,3788.1,3787.1,0.01204029]
["bitfinex","ETHUSD",1641138431080,1.41943975,3788.1,3786.5,1.14786234]
["bitfinex","ETHUSD",1641138431278,0.00454739,3788.0,3786.5,1.14786234]
["bitfinex","ETHUSD",1641138431480,0.63557216,3789.8,3786.6,0.00341054]
["bitfinex","ETHUSD",1641138431678,0.383,3789.4,3786.6,2.02494229]
["bitfinex","ETHUSD",1641138431878,1.11529925,3788.2,3786.8,1.09617876]
["bitfinex","ETHUSD",1641138432077,1.0,3788.1,3786.7,0.00738951]
["bitfinex","ETHUSD",1641138432277,1.0,3788.1,3786.6,0.02265531]
["bitfinex","ETHUSD",1641138432278,1.0,3788.1,3786.9,0.00625266]
["bitfinex","ETHUSD",1641138432480,1.0,3788.1,3786.7,0.00738951]
["bitfinex","ETHUSD",1641138432778,1.49467276,3788.0,3786.7,0.00738951]
["bitfinex","ETHUSD",1641138432979,1.54682405,3788.0,3786.7,0.00738951]
["bitfinex","ETHUSD",1641138433236,1.1193705,3786.5,3786.3,5.2822]
["bitfinex","ETHUSD",1641138433437,2.36887044,3786.5,3784.1,2.95141334]
["bitfinex","ETHUSD",1641138433638,0.383,3786.5,3786.4,0.00170527]
["bitfinex","ETHUSD",1641138434039,3.033,3786.5,3784.3,0.01364216]
["bitfinex","ETHUSD",1641138434234,2.06887044,3786.4,3784.2,0.01421059]
["bitfinex","ETHUSD",1641138434437,2.06887044,3786.4,3783.8,0.11498477]
["bitfinex","ETHUSD",1641138434438,5.5,3786.2,3783.8,0.11498477]
["bitfinex","ETHUSD",1641138434639,1.0,3784.9,3783.7,0.01222021]
["bitfinex","ETHUSD",1641138434937,0.383,3784.8,3783.9,0.00170527]
["bitfinex","ETHUSD",1641138435137,0.38641054,3784.8,3783.9,0.00170527]
["bitfinex","ETHUSD",1641138435336,1.2636745,3784.6,3783.3,0.00511581]
["bitfinex","ETHUSD",1641138435737,0.00170527,3784.5,3783.3,0.00511581]
["bitfinex","ETHUSD",1641138435939,0.00170527,3784.5,3782.9,0.0073895]
["bitfinex","ETHUSD",1641138436144,0.00113685,3784.4,3782.9,0.0073895]
["bitfinex","ETHUSD",1641138436538,0.00170527,3784.5,3783.3,1.09358711]
["bitfinex","ETHUSD",1641138436738,0.00170527,3784.5,3784.4,0.5282]
["bitfinex","ETHUSD",1641138436994,2.44700342,3785.9,3784.4,0.5282]
["bitfinex","ETHUSD",1641138437196,2.12711081,3785.8,3784.5,0.01291525]
["bitfinex","ETHUSD",1641138437392,0.00284212,3784.7,3784.5,0.01291525]
["bitfinex","ETHUSD",1641138437592,0.00284212,3784.7,3784.4,0.5282]
["bitfinex","ETHUSD",1641138437789,2.12711081,3785.8,3784.4,0.5282]
["bitfinex","ETHUSD",1641138437790,0.0022737,3784.6,3784.4,0.5282]
["bitfinex","ETHUSD",1641138437989,0.0022737,3784.6,3784.5,0.03158626]
["bitfinex","ETHUSD",1641138438190,1.23465643,3786.9,3784.5,0.03158626]
["bitfinex","ETHUSD",1641138438391,0.383,3785.9,3784.5,0.03158626]
["bitfinex","ETHUSD",1641138438591,0.00397897,3784.9,3784.5,0.03158626]
["bitfinex","ETHUSD",1641138438990,0.00341054,3784.8,3784.5,0.03158626]
["bitfinex","ETHUSD",1641138439392,1.04604507,3784.6,3784.5,0.03158626]
["bitfinex","ETHUSD",1641138439792,1.04831877,3784.6,3784.5,0.03158626]
["bitfinex","ETHUSD",1641138439995,0.32831877,3784.6,3784.5,0.03158626]
["bitfinex","ETHUSD",1641138440833,0.0022737,3784.6,3784.5,0.03158626]
["bitfinex","ETHUSD",1641138441437,0.0018168,3784.6,3784.5,0.03158626]
["bitfinex","ETHUSD",1641138441832,1.21394072,3785.9,3785.7,0.00311404]
["bitfinex","ETHUSD",1641138442032,1.21394072,3785.9,3784.5,0.03158626]
["bitfinex","ETHUSD",1641138442232,1.22133022,3785.9,3784.5,0.03158626]
["bitfinex","ETHUSD",1641138442431,1.22133022,3785.9,3784.5,0.00551326]
["bitfinex","ETHUSD",1641138442933,0.383,3785.8,3784.5,0.00551326]
["bitfinex","ETHUSD",1641138443138,1.20263271,3784.7,3784.5,0.00551326]
["bitfinex","ETHUSD",1641138443333,0.383,3785.1,3784.5,0.00551326]
["bitfinex","ETHUSD",1641138443832,0.00227369,3785.0,3784.5,0.03158815]
["bitfinex","ETHUSD",1641138444231,0.383,3785.6,3784.5,0.03158815]
["bitfinex","ETHUSD",1641138444232,0.00170527,3784.9,3784.5,0.03158815]
["bitfinex","ETHUSD",1641138444678,0.00113684,3784.8,3784.5,0.03158815]
["bitfinex","ETHUSD",1641138445079,1.42448151,3785.1,3784.5,0.03158815]
["bitfinex","ETHUSD",1641138445080,2.0581939,3785.0,3784.5,0.03158815]
["bitfinex","ETHUSD",1641138445278,0.00227369,3785.0,3784.5,0.03158815]
["bitfinex","ETHUSD",1641138445478,0.00170527,3784.9,3784.5,0.03158815]
["bitfinex","ETHUSD",1641138445679,0.00170527,3784.9,3783.8,0.45978815]
["bitfinex","ETHUSD",1641138445878,1.0,3785.5,3783.8,0.45978815]
["bitfinex","ETHUSD",1641138445879,0.00113684,3784.8,3783.8,0.45978815]
["bitfinex","ETHUSD",1641138446079,0.00113684,3784.8,3783.9,0.00397897]
["bitfinex","ETHUSD",1641138446279,2.84731244,3785.4,3783.9,0.00397897]
["bitfinex","ETHUSD",1641138446483,0.399873,3785.4,3783.9,0.00397897]
["bitfinex","ETHUSD",1641138446687,0.00397896,3785.3,3783.9,0.00397897]
["bitfinex","ETHUSD",1641138446981,0.00397896,3785.3,3783.0,0.00909478]
["bitfinex","ETHUSD",1641138447179,1.39510961,3784.2,3783.0,1.42810847]
["bitfinex","ETHUSD",1641138447579,1.39510961,3784.2,3783.1,0.00852635]
["bitfinex","ETHUSD",1641138448223,1.34510961,3784.2,3783.1,0.00852635]
["bitfinex","ETHUSD",1641138448426,1.34510961,3784.2,3783.0,0.00909478]
["bitfinex","ETHUSD",1641138449028,1.01230567,3784.2,3783.2,0.5]
["bitfinex","ETHUSD",1641138449231,1.01230567,3784.2,3783.0,0.00909478]
["bitfinex","ETHUSD",1641138449429,1.01230567,3784.2,3783.3,0.00738951]
["bitfinex","ETHUSD",1641138449629,1.01230567,3784.2,3782.9,0.0096632]
["bitfinex","ETHUSD",1641138449828,1.01230567,3784.2,3782.4,0.13819997]
["bitfinex","ETHUSD",1641138449829,1.01230567,3784.2,3782.5,0.01193689]
["bitfinex","ETHUSD",1641138450035,0.317,3784.1,3782.5,0.01193689]
["bitfinex","ETHUSD",1641138450231,1.0,3783.8,3782.5,0.01193689]
["bitfinex","ETHUSD",1641138450430,0.317,3783.7,3783.0,0.03159906]
["bitfinex","ETHUSD",1641138450631,0.317,3783.7,3782.1,0.01421059]
["bitfinex","ETHUSD",1641138450829,0.317,3783.7,3783.1,0.00852635]
["bitfinex","ETHUSD",1641138450830,15.54,3783.6,3783.1,0.00852635]
["bitfinex","ETHUSD",1641138451030,0.617,3783.5,3782.1,0.01421059]
["bitfinex","ETHUSD",1641138451431,0.6610539,3783.0,3782.1,0.01421059]
["bitfinex","ETHUSD",1641138451635,0.6610539,3783.0,3780.2,2.08071725]
["bitfinex","ETHUSD",1641138451636,1.0,3782.4,3780.2,2.08071725]
["bitfinex","ETHUSD",1641138451839,4.867,3782.3,3780.2,2.08071725]
["bitfinex","ETHUSD",1641138452087,4.867,3782.3,3780.3,0.01023162]
["bitfinex","ETHUSD",1641138452088,0.31813685,3782.3,3780.3,0.01023162]
["bitfinex","ETHUSD",1641138452878,0.31813685,3782.3,3780.5,0.5]
["bitfinex","ETHUSD",1641138453077,1.05867892,3781.7,3780.3,0.01023162]
["bitfinex","ETHUSD",1641138453278,0.44175941,3781.7,3780.6,0.00852635]
["bitfinex","ETHUSD",1641138454181,1.0,3782.8,3782.7,0.44498529]
["bitfinex","ETHUSD",1641138454382,2.12898267,3782.8,3782.7,0.44498529]
["bitfinex","ETHUSD",1641138454578,2.42898267,3782.8,3782.7,0.44498529]
["bitfinex","ETHUSD",1641138454779,6.6449,3782.7,3780.4,0.01080005]
["bitfinex","ETHUSD",1641138454980,3.13055135,3782.6,3780.7,0.5]
["bitfinex","ETHUSD",1641138455182,0.317,3782.6,3780.8,1.8463083]
["bitfinex","ETHUSD",1641138455379,0.317,3782.6,3780.8,0.00852635]
["bitfinex","ETHUSD",1641138455581,0.317,3782.6,3780.3,2.2861453]
["bitfinex","ETHUSD",1641138455582,0.317,3782.6,3780.9,0.00795793]
["bitfinex","ETHUSD",1641138455830,0.317,3782.6,3780.4,0.01080005]
["bitfinex","ETHUSD",1641138455831,1.39968124,3781.7,3780.4,0.01080005]
["bitfinex","ETHUSD",1641138456833,1.39968124,3781.7,3780.4,1.41480031]
["bitfinex","ETHUSD",1641138457040,1.69968124,3781.7,3780.4,0.01080005]
["bitfinex","ETHUSD",1641138457234,1.69968124,3781.7,3780.3,2.05560084]
["bitfinex","ETHUSD",1641138457235,1.39968124,3781.7,3780.5,0.01023162]
["bitfinex","ETHUSD",1641138457434,1.39968124,3781.7,3780.4,0.01080005]
["bitfinex","ETHUSD",1641138458032,1.17659491,3780.9,3780.4,0.01080005]
["bitfinex","ETHUSD",1641138458534,1.17659491,3780.9,3780.1,1.83901142]
["bitfinex","ETHUSD",1641138458535,1.17659491,3780.9,3780.2,0.01193689]
["bitfinex","ETHUSD",1641138459232,1.17659491,3780.9,3780.3,3.00656512]
["bitfinex","ETHUSD",1641138459676,1.17659491,3780.9,3780.4,0.01080005]
["bitfinex","ETHUSD",1641138460874,0.317,3781.1,3780.4,0.01080005]
["bitfinex","ETHUSD",1641138461277,0.317,3781.1,3780.3,0.01216847]
["bitfinex","ETHUSD",1641138461675,2.7,3780.9,3780.4,0.01080005]
["bitfinex","ETHUSD",1641138462579,0.00116059,3780.8,3780.4,0.01080005]
["bitfinex","ETHUSD",1641138463618,0.00116059,3780.8,3780.5,1.30362605]
["bitfinex","ETHUSD",1641138464018,0.03162327,3781.1,3780.6,0.0096632]
["bitfinex","ETHUSD",1641138464824,0.03162327,3781.1,3780.4,0.01080005]
["bitfinex","ETHUSD",1641138465221,0.69059281,3781.3,3780.6,1.00703365]
["bitfinex","ETHUSD",1641138465222,0.67221608,3781.3,3780.6,1.00703365]
["bitfinex","ETHUSD",1641138465621,0.67221608,3781.3,3780.7,0.00909478]
["bitfinex","ETHUSD",1641138467382,0.98921608,3781.3,3780.7,0.00909478]
["bitfinex","ETHUSD",1641138467784,0.67221608,3781.3,3780.5,0.01023162]
["bitfinex","ETHUSD",1641138467982,0.03162089,3781.3,3780.5,0.01023162]
["bitfinex","ETHUSD",1641138468581,0.03162089,3781.3,3780.7,0.3305061]
["bitfinex","ETHUSD",1641138468878,0.03162089,3781.3,3780.8,6.92068011]
["bitfinex","ETHUSD",1641138469277,0.03162089,3781.3,3780.9,0.00795793]
["bitfinex","ETHUSD",1641138469679,1.07062041,3782.4,3781.0,5.68812468]
["bitfinex","ETHUSD",1641138469882,0.00227369,3782.7,3781.2,0.66106]
["bitfinex","ETHUSD",1641138470278,0.00170527,3782.6,3781.3,0.00568424]
["bitfinex","ETHUSD",1641138470730,0.617,3782.8,3781.3,0.00568424]
["bitfinex","ETHUSD",1641138470731,0.00113685,3782.5,3782.2,3.45877999]
["bitfinex","ETHUSD",1641138471228,0.00113685,3782.5,3781.6,4.32347499]
["bitfinex","ETHUSD",1641138471533,0.00113685,3782.5,3782.2,3.00581711]
["bitfinex","ETHUSD",1641138471727,0.42613685,3782.6,3782.3,3.25318474]
["bitfinex","ETHUSD",1641138471927,0.42613685,3782.6,3782.3,6.64821269]
["bitfinex","ETHUSD",1641138472132,0.42613685,3782.6,3782.4,1.12194324]
["bitfinex","ETHUSD",1641138473128,1.21162334,3784.0,3783.2,1.08320412]
["bitfinex","ETHUSD",1641138473328,1.21162334,3784.0,3782.5,3.00581711]
["bitfinex","ETHUSD",1641138473528,0.00795792,3783.9,3782.5,3.00581711]
["bitfinex","ETHUSD",1641138473728,0.00795792,3783.9,3782.6,1.88129924]
["bitfinex","ETHUSD",1641138474031,0.0073895,3783.8,3783.3,3.00581711]
["bitfinex","ETHUSD",1641138474481,0.00682108,3783.7,3783.3,3.00581711]
["bitfinex","ETHUSD",1641138474879,1.21162334,3784.0,3782.9,3.44587887]
["bitfinex","ETHUSD",1641138474880,0.00625265,3783.6,3782.9,3.44587887]
["bitfinex","ETHUSD",1641138475278,0.00568423,3783.5,3782.9,3.44587887]
["bitfinex","ETHUSD",1641138475480,0.00568423,3783.5,3783.2,1.32653097]
["bitfinex","ETHUSD",1641138475681,0.00511581,3783.4,3783.2,1.32653097]
["bitfinex","ETHUSD",1641138476082,0.00454738,3783.3,3783.2,1.32653097]
["bitfinex","ETHUSD",1641138476479,0.00454738,3783.3,3783.0,6.45169598]
["bitfinex","ETHUSD",1641138476682,0.00454738,3783.3,3783.2,3.44587887]
["bitfinex","ETHUSD",1641138476979,0.317,3784.3,3783.2,3.44587887]
["bitfinex","ETHUSD",1641138476980,0.108076,3783.6,3783.2,3.44587887]
["bitfinex","ETHUSD",1641138477381,0.108076,3783.6,3783.3,0.0008]
["bitfinex","ETHUSD",1641138477583,0.108076,3783.6,3783.4,1.30164193]
["bitfinex","ETHUSD",1641138477980,0.108076,3783.6,3783.5,3.44587887]
["bitfinex","ETHUSD",1641138478429,0.11432865,3783.6,3783.5,3.44587887]
["bitfinex","ETHUSD",1641138479229,0.11432865,3783.6,3783.4,1.30164193]
["bitfinex","ETHUSD",1641138479230,0.14592861,3783.6,3783.4,1.63193133]
["bitfinex","ETHUSD",1641138479430,0.13248598,3785.8,3783.5,1.9]
["bitfinex","ETHUSD",1641138479631,0.317,3785.6,3784.3,0.66054]
["bitfinex","ETHUSD",1641138479832,0.00738951,3784.9,3784.3,0.66054]
["bitfinex","ETHUSD",1641138480030,0.00738951,3784.9,3784.0,3.4365916]
["bitfinex","ETHUSD",1641138480234,0.00682108,3784.8,3784.0,3.4365916]
["bitfinex","ETHUSD",1641138480631,0.00625266,3784.7,3784.0,3.4365916]
["bitfinex","ETHUSD",1641138480832,0.00625266,3784.7,3783.9,1.32108]
["bitfinex","ETHUSD",1641138481031,0.00568424,3784.6,3783.9,1.32108]
["bitfinex","ETHUSD",1641138481431,0.00511581,3784.5,3783.9,3.23857696]
["bitfinex","ETHUSD",1641138481632,0.00511581,3784.5,3783.9,1.32108]
["bitfinex","ETHUSD",1641138481831,0.00454739,3784.4,3784.0,1.91778626]
["bitfinex","ETHUSD",1641138482082,0.00454739,3784.4,3784.1,1.34125307]
["bitfinex","ETHUSD",1641138482281,0.108076,3785.0,3784.2,2.14756585]
["bitfinex","ETHUSD",1641138482282,0.00397897,3784.3,3784.2,2.14756585]
["bitfinex","ETHUSD",1641138482480,0.108076,3785.0,3784.2,2.14756585]
["bitfinex","ETHUSD",1641138482680,0.00341054,3784.9,3784.1,1.34125307]
["bitfinex","ETHUSD",1641138482883,0.00341054,3784.9,3784.2,0.66051]
["bitfinex","ETHUSD",1641138483082,0.00284211,3784.8,3784.2,4.0971016]
["bitfinex","ETHUSD",1641138483480,0.108076,3785.0,3784.7,1.25021706]
["bitfinex","ETHUSD",1641138483681,0.00148586,3784.8,3784.7,1.25021706]
["bitfinex","ETHUSD",1641138484283,0.00148586,3784.8,3783.9,5.06873686]
["bitfinex","ETHUSD",1641138484284,0.00148586,3784.8,3784.4,0.06213232]
["bitfinex","ETHUSD",1641138484483,0.00148586,3784.8,3784.5,0.6605]
["bitfinex","ETHUSD",1641138484682,0.00227369,3784.7,3784.5,0.6605]
["bitfinex","ETHUSD",1641138485083,0.00170527,3784.6,3784.4,0.06213232]
["bitfinex","ETHUSD",1641138485487,0.00113684,3784.5,3784.4,0.06213232]
["bitfinex","ETHUSD",1641138485738,0.00113684,3784.5,3784.4,1.140682]
["bitfinex","ETHUSD",1641138486937,0.00113684,3784.5,3784.4,0.06213232]
["bitfinex","ETHUSD",1641138487334,0.00113684,3784.5,3784.2,0.66055]
["bitfinex","ETHUSD",1641138487536,0.00113684,3784.5,3784.4,0.0008]
["bitfinex","ETHUSD",1641138490580,0.00113684,3784.5,3784.4,0.03239235]
["bitfinex","ETHUSD",1641138492181,0.00113684,3784.5,3784.4,3.03607967]
["bitfinex","ETHUSD",1641138492980,0.0047425,3784.5,3784.4,3.03607967]
["bitfinex","ETHUSD",1641138494235,3.85,3784.3,3783.7,2.58145074]
["bitfinex","ETHUSD",1641138494533,0.00621684,3784.5,3783.7,2.58145074]
["bitfinex","ETHUSD",1641138494534,0.317,3784.2,3783.7,2.58145074]
["bitfinex","ETHUSD",1641138494730,0.317,3784.1,3783.8,0.00284212]
["bitfinex","ETHUSD",1641138495330,0.317,3784.1,3783.6,0.00397897]
["bitfinex","ETHUSD",1641138496133,0.317,3784.1,3783.3,0.00568424]
["bitfinex","ETHUSD",1641138496331,0.317,3784.1,3783.6,0.03159709]
["bitfinex","ETHUSD",1641138496734,0.317,3784.1,3783.7,0.00341054]
["bitfinex","ETHUSD",1641138496986,0.23150739,3784.5,3783.7,0.00341054]
["bitfinex","ETHUSD",1641138497178,0.00621684,3784.5,3783.7,0.00341054]
["bitfinex","ETHUSD",1641138498578,1.28715756,3784.1,3783.7,0.00341054]
["bitfinex","ETHUSD",1641138499678,4.2,3784.0,3783.3,1.14155066]
["bitfinex","ETHUSD",1641138499881,4.2,3784.0,3782.5,1.32159]
["bitfinex","ETHUSD",1641138499882,0.01299536,3783.9,3782.8,1.14155066]
["bitfinex","ETHUSD",1641138500180,15.54,3783.7,3783.4,0.00170527]
["bitfinex","ETHUSD",1641138500380,0.317,3783.6,3783.4,0.00170527]
["bitfinex","ETHUSD",1641138500580,15.54,3783.5,3783.4,0.00170527]
["bitfinex","ETHUSD",1641138500829,16.97447069,3783.5,3783.4,0.00170527]
["bitfinex","ETHUSD",1641138501029,0.66104,3782.9,3781.6,3.4365916]
["bitfinex","ETHUSD",1641138501230,0.66104,3782.9,3782.3,0.00625266]
["bitfinex","ETHUSD",1641138501831,0.69264848,3782.9,3782.3,0.00625266]
["bitfinex","ETHUSD",1641138502028,1.35253909,3782.8,3782.3,0.00625266]
["bitfinex","ETHUSD",1641138502429,0.03160848,3782.9,3782.3,0.00625266]
["bitfinex","ETHUSD",1641138502630,2.7,3782.8,3782.3,0.00625266]
["bitfinex","ETHUSD",1641138503428,2.7,3782.8,3782.4,0.66087]
["bitfinex","ETHUSD",1641138503630,2.7,3782.8,3782.4,0.61087]
["bitfinex","ETHUSD",1641138503829,2.7,3782.8,3782.5,0.00511581]
["bitfinex","ETHUSD",1641138504232,2.7,3782.8,3782.2,0.00682109]
["bitfinex","ETHUSD",1641138504673,2.7,3782.8,3782.3,0.66094]
["bitfinex","ETHUSD",1641138504874,0.00126474,3782.7,3782.3,0.66094]
["bitfinex","ETHUSD",1641138505074,0.00126474,3782.7,3782.4,0.00568424]
["bitfinex","ETHUSD",1641138505678,2.17205736,3782.7,3782.4,0.00568424]
["bitfinex","ETHUSD",1641138505877,0.00126474,3782.7,3782.4,0.00568424]
["bitfinex","ETHUSD",1641138506078,0.00126474,3782.7,3781.9,0.00852636]
["bitfinex","ETHUSD",1641138506278,2.09255202,3782.7,3781.8,0.00909478]
["bitfinex","ETHUSD",1641138506684,0.317,3782.6,3781.8,0.00909478]
["bitfinex","ETHUSD",1641138506882,0.66116,3782.4,3781.8,0.00909478]
["bitfinex","ETHUSD",1641138507079,2.62689305,3782.3,3781.7,0.0096632]
["bitfinex","ETHUSD",1641138507279,2.94389305,3782.3,3781.0,0.01364217]
["bitfinex","ETHUSD",1641138507481,1.36122595,3781.5,3781.0,0.01364217]
["bitfinex","ETHUSD",1641138508080,2.34773226,3782.1,3781.0,0.01364217]
["bitfinex","ETHUSD",1641138508333,0.317,3782.1,3781.0,0.01364217]
["bitfinex","ETHUSD",1641138508533,0.317,3782.1,3781.0,1.33587217]
["bitfinex","ETHUSD",1641138508734,2.18736133,3782.5,3781.0,1.33587217]
["bitfinex","ETHUSD",1641138508735,0.03161132,3782.5,3781.0,1.33587217]
["bitfinex","ETHUSD",1641138508933,0.03161132,3782.5,3781.2,1.0576036]
["bitfinex","ETHUSD",1641138509335,1.36191141,3782.4,3781.6,1.17129719]
["bitfinex","ETHUSD",1641138509736,0.03161132,3782.5,3781.7,0.0096632]
["bitfinex","ETHUSD",1641138509932,0.03161132,3782.5,3781.8,0.66102]
["bitfinex","ETHUSD",1641138510441,0.03161132,3782.5,3781.9,0.00852636]
["bitfinex","ETHUSD",1641138510634,0.03161132,3782.5,3781.9,0.66947636]
["bitfinex","ETHUSD",1641138510835,0.03161132,3782.5,3782.4,1.14698048]
["bitfinex","ETHUSD",1641138511035,0.03161132,3782.5,3782.0,0.00795793]
["bitfinex","ETHUSD",1641138511237,0.03161132,3782.5,3782.4,0.00568424]
["bitfinex","ETHUSD",1641138511434,2.73161132,3782.5,3782.1,0.72369025]
["bitfinex","ETHUSD",1641138511635,2.73161132,3782.5,3782.2,0.00682109]
["bitfinex","ETHUSD",1641138513684,15.54,3782.4,3782.2,0.00682109]
["bitfinex","ETHUSD",1641138514487,16.857,3782.3,3782.2,0.00682109]
["bitfinex","ETHUSD",1641138515484,16.85821818,3782.3,3782.2,0.00682109]
["bitfinex","ETHUSD",1641138515727,16.85821818,3782.3,3781.9,0.0627407]
["bitfinex","ETHUSD",1641138515928,16.85821818,3782.3,3782.0,0.00795793]
["bitfinex","ETHUSD",1641138515929,15.54,3782.1,3782.0,0.00795793]
["bitfinex","ETHUSD",1641138516134,16.857,3782.1,3782.0,0.00795793]
["bitfinex","ETHUSD",1641138516330,17.157,3782.1,3782.0,0.00795793]
["bitfinex","ETHUSD",1641138516553,17.457,3782.1,3782.0,0.00795793]
["bitfinex","ETHUSD",1641138517735,17.457,3782.1,3780.4,0.01705271]
["bitfinex","ETHUSD",1641138517935,15.54,3781.9,3780.4,0.01705271]
["bitfinex","ETHUSD",1641138518136,1.317,3781.8,3780.5,0.66128]
["bitfinex","ETHUSD",1641138518535,1.32060881,3781.8,3780.6,0.01591586]
["bitfinex","ETHUSD",1641138518936,1.27495204,3781.7,3780.9,1.23385086]
["bitfinex","ETHUSD",1641138519237,1.27495204,3781.7,3781.1,0.66117]
["bitfinex","ETHUSD",1641138519238,0.317,3781.7,3781.1,0.66117]
["bitfinex","ETHUSD",1641138519484,0.00360881,3781.8,3781.1,0.66117]
["bitfinex","ETHUSD",1641138519681,0.00360881,3781.8,3781.2,0.01250532]
["bitfinex","ETHUSD",1641138520279,0.00360881,3781.8,3781.1,0.01307374]
["bitfinex","ETHUSD",1641138520780,0.00360881,3781.8,3781.3,3.00586495]
["bitfinex","ETHUSD",1641138520981,0.00360881,3781.8,3781.2,3.00586495]
["bitfinex","ETHUSD",1641138521181,0.00360881,3781.8,3781.4,0.01136847]
["bitfinex","ETHUSD",1641138521383,0.00360881,3781.8,3781.3,0.0119369]
["bitfinex","ETHUSD",1641138522480,0.00360881,3781.8,3781.4,3.00586495]
["bitfinex","ETHUSD",1641138522680,0.00360881,3781.8,3781.3,0.0119369]
["bitfinex","ETHUSD",1641138522882,0.00360881,3781.8,3781.5,0.01080005]
["bitfinex","ETHUSD",1641138523082,0.00360881,3781.8,3780.9,0.01421059]
["bitfinex","ETHUSD",1641138523329,0.00360881,3781.8,3781.0,0.66119]
["bitfinex","ETHUSD",1641138523631,0.03161795,3781.7,3781.1,0.01307374]
["bitfinex","ETHUSD",1641138524433,0.03161795,3781.7,3781.2,4.32794659]
["bitfinex","ETHUSD",1641138524633,0.03161795,3781.7,3781.3,0.66107]
["bitfinex","ETHUSD",1641138524935,0.03161795,3781.7,3781.4,0.54024647]
["bitfinex","ETHUSD",1641138525332,0.03161795,3781.7,3781.5,0.01080005]
["bitfinex","ETHUSD",1641138525534,0.00121818,3782.3,3781.6,1.41784688]
["bitfinex","ETHUSD",1641138525834,0.00121818,3782.3,3781.9,1.98295]
["bitfinex","ETHUSD",1641138526133,15.54,3782.9,3782.0,0.00795793]
["bitfinex","ETHUSD",1641138526534,15.54,3782.9,3782.0,3.01361452]
["bitfinex","ETHUSD",1641138526982,1.25012119,3782.8,3782.1,0.66839951]
["bitfinex","ETHUSD",1641138527186,1.25012119,3782.8,3782.1,0.00738951]
["bitfinex","ETHUSD",1641138527382,1.25012119,3782.8,3782.2,0.00682109]
["bitfinex","ETHUSD",1641138527586,1.25012119,3782.8,3782.1,0.00738951]
["bitfinex","ETHUSD",1641138527789,1.25012119,3782.8,3782.1,3.0130461]
["bitfinex","ETHUSD",1641138527983,15.54,3782.9,3782.1,3.0130461]
["bitfinex","ETHUSD",1641138528185,1.0,3783.3,3782.2,0.66782109]
["bitfinex","ETHUSD",1641138528483,15.54,3783.2,3782.2,3.67347768]
["bitfinex","ETHUSD",1641138528684,15.54,3782.9,3782.2,3.67347768]
["bitfinex","ETHUSD",1641138528883,0.3,3783.4,3782.2,3.67347768]
["bitfinex","ETHUSD",1641138529082,1.21211984,3782.7,3782.2,3.01247768]
["bitfinex","ETHUSD",1641138529682,16.75211984,3782.7,3782.3,3.00565659]
["bitfinex","ETHUSD",1641138530085,16.75211984,3782.7,3782.4,0.00568424]
["bitfinex","ETHUSD",1641138530761,1.21211984,3782.7,3782.4,0.00568424]
["bitfinex","ETHUSD",1641138531144,1.21211984,3782.7,3782.5,3.00565659]
["bitfinex","ETHUSD",1641138531145,16.75211984,3782.7,3782.5,3.00565659]
["bitfinex","ETHUSD",1641138531669,1.16211984,3782.7,3782.6,0.00454739]
["bitfinex","ETHUSD",1641138532348,19.40211984,3782.7,3782.6,0.00454739]
["bitfinex","ETHUSD",1641138532548,4.17911984,3782.7,3782.6,0.00454739]
["bitfinex","ETHUSD",1641138532748,3.017,3782.7,3782.6,0.00454739]
["bitfinex","ETHUSD",1641138533550,3.017,3782.7,3782.6,3.01020398]
["bitfinex","ETHUSD",1641138534989,3.017,3782.7,3782.6,3.04181146]
["bitfinex","ETHUSD",1641138535188,3.017,3782.7,3782.6,5.14301006]
["bitfinex","ETHUSD",1641138535189,2.7,3782.7,3782.6,5.14301006]
["bitfinex","ETHUSD",1641138535491,2.7,3782.7,3782.6,3.68121146]
["bitfinex","ETHUSD",1641138535685,2.7,3782.7,3782.6,3.63121146]
["bitfinex","ETHUSD",1641138535887,0.0627398,3783.7,3783.2,0.66071]
["bitfinex","ETHUSD",1641138536087,0.0627398,3783.7,3783.5,1.42203478]
["bitfinex","ETHUSD",1641138536390,0.0627398,3783.7,3783.5,2.06853478]
["bitfinex","ETHUSD",1641138536391,0.00568423,3783.6,3783.5,2.06853478]
["bitfinex","ETHUSD",1641138537087,0.00568423,3783.6,3783.5,2.72921478]
["bitfinex","ETHUSD",1641138537487,0.00568423,3783.6,3783.5,4.65784622]
["bitfinex","ETHUSD",1641138537887,0.00568423,3783.6,3783.5,2.72921478]
["bitfinex","ETHUSD",1641138539534,5.16873247,3785.3,3783.6,4.0]
["bitfinex","ETHUSD",1641138539732,0.38855726,3785.4,3784.7,1.20665768]
["bitfinex","ETHUSD",1641138540134,0.38855726,3785.4,3784.7,1.96885768]
["bitfinex","ETHUSD",1641138540332,0.39123882,3785.5,3784.7,1.96885768]
["bitfinex","ETHUSD",1641138540734,0.01023163,3785.4,3784.7,1.96885768]
["bitfinex","ETHUSD",1641138540931,0.01023163,3785.4,3784.7,1.95044473]
["bitfinex","ETHUSD",1641138541132,0.0096632,3785.3,3784.7,1.95044473]
["bitfinex","ETHUSD",1641138541332,0.0096632,3785.3,3784.7,2.47883413]
["bitfinex","ETHUSD",1641138541535,0.00909478,3785.2,3785.0,0.66049]
["bitfinex","ETHUSD",1641138541980,0.00852636,3785.1,3785.0,0.66049]
["bitfinex","ETHUSD",1641138542784,0.00852636,3785.1,3784.7,0.03158705]
["bitfinex","ETHUSD",1641138542983,0.00852636,3785.1,3784.8,0.66051]
["bitfinex","ETHUSD",1641138543194,0.00795793,3785.0,3784.7,0.03158705]
["bitfinex","ETHUSD",1641138543584,0.00738951,3784.9,3784.7,0.03158705]
["bitfinex","ETHUSD",1641138543789,1.10864133,3784.9,3784.7,0.03158705]
["bitfinex","ETHUSD",1641138543994,15.54682108,3784.8,3783.9,7.46297403]
["bitfinex","ETHUSD",1641138544186,0.00682108,3784.8,3783.7,1.21693562]
["bitfinex","ETHUSD",1641138544385,0.00625266,3784.7,3783.8,0.66068]
["bitfinex","ETHUSD",1641138544686,1.25750448,3784.9,3783.8,0.66068]
["bitfinex","ETHUSD",1641138544887,1.25750448,3784.9,3783.9,0.00454739]
["bitfinex","ETHUSD",1641138545088,15.54,3784.8,3783.9,0.00454739]
["bitfinex","ETHUSD",1641138545287,15.857,3784.8,3783.9,0.00454739]
["bitfinex","ETHUSD",1641138545487,15.857,3784.8,3783.3,2.56714127]
["bitfinex","ETHUSD",1641138545488,1.0,3784.7,3783.8,0.00511581]
["bitfinex","ETHUSD",1641138545748,1.0,3784.7,3783.3,0.00293077]
["bitfinex","ETHUSD",1641138545749,7.05,3784.5,3783.3,0.00293077]
["bitfinex","ETHUSD",1641138545952,0.01262782,3783.9,3783.0,3.38952237]
["bitfinex","ETHUSD",1641138546150,1.37438749,3783.5,3783.0,3.38952237]
["bitfinex","ETHUSD",1641138546350,0.317,3783.4,3783.2,2.56764191]
["bitfinex","ETHUSD",1641138546950,0.317,3783.4,3783.1,0.00170527]
["bitfinex","ETHUSD",1641138547251,0.00119219,3783.3,3783.1,0.00170527]
["bitfinex","ETHUSD",1641138547450,1.00836041,3783.3,3783.1,0.00170527]
["bitfinex","ETHUSD",1641138550889,1.00836041,3783.3,3782.5,0.04555079]
["bitfinex","ETHUSD",1641138551293,1.00836041,3783.3,3782.6,0.00284212]
["bitfinex","ETHUSD",1641138551992,1.362107,3782.9,3782.6,0.00284212]
["bitfinex","ETHUSD",1641138552589,1.00836041,3783.3,3782.6,0.00284212]
["bitfinex","ETHUSD",1641138552790,3.70836041,3783.3,3782.6,0.00284212]
["bitfinex","ETHUSD",1641138552989,3.70836041,3783.3,3782.4,7.42009291]
["bitfinex","ETHUSD",1641138553238,0.00341054,3783.2,3782.4,7.42009291]
["bitfinex","ETHUSD",1641138553646,0.00284212,3783.1,3782.4,7.42009291]
["bitfinex","ETHUSD",1641138554043,19.24836041,3783.3,3782.4,7.42009291]
["bitfinex","ETHUSD",1641138554044,1.13814935,3783.0,3782.4,7.42009291]
["bitfinex","ETHUSD",1641138554443,0.00170527,3782.9,3782.4,6.15]
["bitfinex","ETHUSD",1641138554943,0.00113685,3782.8,3782.4,6.15]
["bitfinex","ETHUSD",1641138555342,15.54170527,3782.9,3782.4,6.15]
["bitfinex","ETHUSD",1641138555745,0.00113685,3782.8,3782.4,6.15]
["bitfinex","ETHUSD",1641138556146,0.00113685,3782.8,3782.5,3.0047088]
["bitfinex","ETHUSD",1641138557584,1.21148753,3782.6,3782.5,3.0047088]
["bitfinex","ETHUSD",1641138560387,14.37159912,3783.1,3782.7,1.21037105]
["bitfinex","ETHUSD",1641138560590,2.25277228,3785.5,3782.5,3.0047088]
["bitfinex","ETHUSD",1641138560591,0.108077,3785.5,3783.9,0.16453421]
["bitfinex","ETHUSD",1641138560846,0.108077,3785.5,3785.2,0.01256088]
["bitfinex","ETHUSD",1641138560847,5.14644786,3785.4,3785.2,0.01256088]
["bitfinex","ETHUSD",1641138561046,5.07394786,3785.4,3785.3,2.35174169]
["bitfinex","ETHUSD",1641138561251,5.57616154,3785.9,3785.5,0.43949491]
["bitfinex","ETHUSD",1641138561448,5.57616154,3785.9,3785.5,2.57040621]
["bitfinex","ETHUSD",1641138561646,0.0170527,3785.8,3785.5,2.57040621]
["bitfinex","ETHUSD",1641138561845,0.0170527,3785.8,3785.7,0.43949491]
["bitfinex","ETHUSD",1641138562044,1.20003005,3786.3,3785.7,0.43949491]
["bitfinex","ETHUSD",1641138562444,0.01875797,3786.1,3785.7,0.43949491]
["bitfinex","ETHUSD",1641138562645,2.808076,3785.9,3785.7,0.43949491]
["bitfinex","ETHUSD",1641138563146,0.0170527,3785.8,3785.7,0.43949491]
["bitfinex","ETHUSD",1641138563950,0.0170527,3785.8,3785.7,3.44420371]
["bitfinex","ETHUSD",1641138564144,0.0170527,3785.8,3785.7,3.47578456]
["bitfinex","ETHUSD",1641138564346,0.0170527,3785.8,3785.7,0.47107576]
["bitfinex","ETHUSD",1641138564791,0.0170527,3785.8,3785.7,3.47578456]
["bitfinex","ETHUSD",1641138565292,0.0170527,3785.8,3785.7,0.47107576]
["bitfinex","ETHUSD",1641138565894,0.0170527,3785.8,3785.7,3.47578456]
["bitfinex","ETHUSD",1641138567696,0.0170527,3785.8,3784.4,3.10613365]
["bitfinex","ETHUSD",1641138567697,3.41262286,3785.7,3784.4,3.10613365]
["bitfinex","ETHUSD",1641138567996,3.41262286,3785.7,3784.5,2.57770565]
["bitfinex","ETHUSD",1641138567997,2.43799184,3785.6,3784.5,2.57770565]
["bitfinex","ETHUSD",1641138568240,2.45390769,3785.6,3784.5,2.57770565]
["bitfinex","ETHUSD",1641138568440,0.01534743,3785.5,3784.5,2.57770565]
["bitfinex","ETHUSD",1641138568740,2.43799184,3785.6,3784.3,0.5286]
["bitfinex","ETHUSD",1641138568741,0.01477901,3785.4,3784.3,0.5286]
["bitfinex","ETHUSD",1641138568940,1.2324378,3785.3,3784.3,0.5286]
["bitfinex","ETHUSD",1641138569145,2.26103975,3785.2,3784.3,0.5286]
["bitfinex","ETHUSD",1641138569340,1.01764307,3784.4,3784.3,0.5286]
["bitfinex","ETHUSD",1641138569740,1.02673784,3784.4,3784.3,0.5286]
["bitfinex","ETHUSD",1641138569948,1.03088635,3784.4,3784.3,0.5286]
["bitfinex","ETHUSD",1641138570543,1.03088635,3784.4,3783.9,0.16453421]
["bitfinex","ETHUSD",1641138570544,3.24586359,3784.4,3783.9,0.16453421]
["bitfinex","ETHUSD",1641138570744,0.2865638,3783.7,3783.6,3.39819251]
["bitfinex","ETHUSD",1641138571144,0.29167961,3783.7,3783.6,3.39819251]
["bitfinex","ETHUSD",1641138571342,1.38749353,3783.7,3783.6,3.39819251]
["bitfinex","ETHUSD",1641138571544,1.38749353,3783.7,3783.5,3.26209906]
["bitfinex","ETHUSD",1641138571747,1.38749353,3783.7,3783.5,3.21209906]
["bitfinex","ETHUSD",1641138572055,0.00454738,3783.6,3783.5,3.21209906]
["bitfinex","ETHUSD",1641138573941,2.70454738,3783.6,3783.5,3.21209906]
["bitfinex","ETHUSD",1641138574942,2.70454738,3783.6,3783.5,3.16209906]
["bitfinex","ETHUSD",1641138575342,2.7087214,3783.6,3783.5,3.16209906]
["bitfinex","ETHUSD",1641138579045,2.70981866,3783.6,3783.5,3.16209906]
["bitfinex","ETHUSD",1641138580085,2.87553526,3783.5,3782.8,3.39819251]
["bitfinex","ETHUSD",1641138580288,5.17649337,3783.5,3782.8,3.39819251]
["bitfinex","ETHUSD",1641138580484,0.00341054,3783.4,3782.8,3.39819251]
["bitfinex","ETHUSD",1641138580886,0.00284211,3783.3,3782.8,3.39819251]
["bitfinex","ETHUSD",1641138581087,0.00284211,3783.3,3782.6,4.05906711]
["bitfinex","ETHUSD",1641138581288,0.00227369,3783.2,3782.6,4.05906711]
["bitfinex","ETHUSD",1641138581487,1.16359026,3783.1,3782.6,4.05906711]
["bitfinex","ETHUSD",1641138581689,1.16529553,3783.1,3782.5,3.39819251]
["bitfinex","ETHUSD",1641138581886,0.00113684,3783.0,3782.5,3.39819251]
["bitfinex","ETHUSD",1641138582090,0.00113684,3783.0,3782.6,0.00113685]
["bitfinex","ETHUSD",1641138583343,0.00113684,3783.0,3782.7,1.3217184]
["bitfinex","ETHUSD",1641138583744,1.16359026,3783.1,3782.7,1.3217184]
["bitfinex","ETHUSD",1641138584039,1.16359026,3783.1,3782.8,0.00113685]
["bitfinex","ETHUSD",1641138587991,1.16359026,3783.1,3782.8,3.00524478]
["bitfinex","ETHUSD",1641138588593,1.16359026,3783.1,3782.8,5.56655075]
["bitfinex","ETHUSD",1641138588994,1.16359026,3783.1,3782.8,3.00524478]
["bitfinex","ETHUSD",1641138589599,0.00102737,3783.0,3782.8,3.00524478]
["bitfinex","ETHUSD",1641138591755,1.16359026,3783.1,3782.8,3.00524478]
["bitfinex","ETHUSD",1641138591756,1.11461763,3783.1,3782.8,3.00524478]
["bitfinex","ETHUSD",1641138592853,1.11325284,3783.1,3782.8,3.00524478]
["bitfinex","ETHUSD",1641138593057,1.11325284,3783.1,3782.8,0.00113685]
["bitfinex","ETHUSD",1641138594710,1.11325284,3783.1,3782.4,0.00341054]
["bitfinex","ETHUSD",1641138595611,2.43731452,3783.4,3782.0,0.00568423]
["bitfinex","ETHUSD",1641138595811,2.43731452,3783.4,3782.5,3.00410793]
["bitfinex","ETHUSD",1641138596012,1.04053369,3783.3,3782.5,3.00410793]
["bitfinex","ETHUSD",1641138596212,2.33187185,3783.2,3782.6,0.00227369]
["bitfinex","ETHUSD",1641138596415,0.00113685,3783.2,3782.6,0.00227369]
["bitfinex","ETHUSD",1641138596611,1.09090197,3782.7,3782.6,0.00227369]
["bitfinex","ETHUSD",1641138597012,1.09090197,3782.7,3782.3,0.00397896]
["bitfinex","ETHUSD",1641138597212,1.09090197,3782.7,3782.2,0.00454739]
["bitfinex","ETHUSD",1641138597614,1.09090197,3782.7,3782.3,3.00410793]
["bitfinex","ETHUSD",1641138597814,1.09090197,3782.7,3782.3,3.06602205]
["bitfinex","ETHUSD",1641138598014,1.09090197,3782.7,3782.4,0.00341054]
["bitfinex","ETHUSD",1641138598245,1.09090197,3782.7,3782.5,0.660919]
["bitfinex","ETHUSD",1641138598642,1.09090197,3782.7,3782.6,0.00227369]
["bitfinex","ETHUSD",1641138599844,1.09090197,3782.7,3782.6,3.00410793]
["bitfinex","ETHUSD",1641138600249,1.09090197,3782.7,3782.6,0.00227369]
["bitfinex","ETHUSD",1641138600747,1.09090197,3782.7,3782.5,0.00284211]
["bitfinex","ETHUSD",1641138601147,1.04090197,3782.7,3782.5,0.00284211]
["bitfinex","ETHUSD",1641138601748,1.08027002,3782.7,3782.5,0.00284211]
["bitfinex","ETHUSD",1641138601984,2.24180011,3782.6,3782.5,0.00284211]
["bitfinex","ETHUSD",1641138602190,1.08027002,3782.7,3782.5,0.00284211]
["bitfinex","ETHUSD",1641138602384,2.27995337,3782.6,3782.5,0.00284211]
["bitfinex","ETHUSD",1641138602585,4.19689155,3782.6,3782.5,0.00284211]
["bitfinex","ETHUSD",1641138602794,2.24689155,3782.6,3782.5,0.00284211]
["bitfinex","ETHUSD",1641138602986,4.38676701,3782.6,3782.5,0.00284211]
["bitfinex","ETHUSD",1641138603186,4.35690031,3782.6,3782.5,0.00284211]
["bitfinex","ETHUSD",1641138603384,4.34613446,3782.6,3782.5,0.00284211]
["bitfinex","ETHUSD",1641138603587,2.1,3782.6,3782.5,0.00284211]
["bitfinex","ETHUSD",1641138603787,4.34765933,3782.6,3782.5,0.00284211]
["bitfinex","ETHUSD",1641138604588,2.1,3782.6,3782.5,0.00284211]
["bitfinex","ETHUSD",1641138604789,4.35830467,3782.6,3782.5,0.00284211]
["bitfinex","ETHUSD",1641138605391,4.35050486,3782.6,3782.5,0.00284211]
["bitfinex","ETHUSD",1641138605590,4.85,3782.5,3782.4,1.2713675]
["bitfinex","ETHUSD",1641138605839,4.85,3782.5,3781.5,8.71130597]
["bitfinex","ETHUSD",1641138605840,0.66118,3782.5,3781.5,8.71130597]
["bitfinex","ETHUSD",1641138606044,0.03349118,3782.6,3781.5,6.15]
["bitfinex","ETHUSD",1641138606239,1.04090197,3782.7,3781.6,0.00511582]
["bitfinex","ETHUSD",1641138606641,1.2412125,3781.8,3781.6,0.00511582]
["bitfinex","ETHUSD",1641138608646,1.2412125,3781.8,3781.5,8.71130597]
["bitfinex","ETHUSD",1641138608647,1.2412125,3781.8,3781.5,8.66642179]
["bitfinex","ETHUSD",1641138609050,1.2412125,3781.8,3781.5,6.10511582]
["bitfinex","ETHUSD",1641138609894,1.2412125,3781.8,3781.0,0.06191613]
["bitfinex","ETHUSD",1641138610295,1.2412125,3781.8,3781.1,0.00284211]
["bitfinex","ETHUSD",1641138610706,1.10793663,3781.2,3781.1,0.00284211]
["bitfinex","ETHUSD",1641138611695,1.10793663,3781.2,3780.9,0.00397896]
["bitfinex","ETHUSD",1641138614250,1.76929663,3781.2,3780.9,0.00397896]
["bitfinex","ETHUSD",1641138614453,1.80285699,3781.2,3780.9,0.00397896]
["bitfinex","ETHUSD",1641138614750,0.317,3781.1,3780.9,0.00397896]
["bitfinex","ETHUSD",1641138617092,3.017,3781.1,3780.9,0.00397896]
["bitfinex","ETHUSD",1641138620743,2.7,3781.1,3780.9,0.00397896]
["bitfinex","ETHUSD",1641138622042,2.7,3781.1,3780.9,2.85844557]
["bitfinex","ETHUSD",1641138622244,2.7,3781.1,3781.0,1.98354912]
["bitfinex","ETHUSD",1641138622441,2.7,3781.1,3781.0,1.98695966]
["bitfinex","ETHUSD",1641138622642,2.7,3781.1,3781.0,0.00341054]
["bitfinex","ETHUSD",1641138622842,1.34901735,3781.6,3781.0,0.00341054]
["bitfinex","ETHUSD",1641138623042,1.34901735,3781.6,3781.2,1.322225]
["bitfinex","ETHUSD",1641138623244,1.34901735,3781.6,3781.3,0.66111]
["bitfinex","ETHUSD",1641138623442,1.34901735,3781.6,3781.3,0.66281527]
["bitfinex","ETHUSD",1641138623643,0.03161542,3781.7,3781.4,0.00113684]
["bitfinex","ETHUSD",1641138623846,0.03161542,3781.7,3781.3,0.65784475]
["bitfinex","ETHUSD",1641138624042,0.03161542,3781.7,3781.4,0.6611045]
["bitfinex","ETHUSD",1641138624243,0.00113684,3781.6,3781.4,0.6611045]
["bitfinex","ETHUSD",1641138626493,2.70898296,3781.6,3781.5,3.00535942]
["bitfinex","ETHUSD",1641138627494,2.74059932,3781.6,3781.5,3.00535942]
["bitfinex","ETHUSD",1641138627895,0.04059932,3781.6,3781.5,3.00535942]
["bitfinex","ETHUSD",1641138630944,0.00113684,3781.6,3781.5,3.00535942]
["bitfinex","ETHUSD",1641138632008,0.00898293,3781.6,3781.5,3.00535942]
["bitfinex","ETHUSD",1641138633411,0.04059928,3781.6,3781.5,3.00535942]
["bitfinex","ETHUSD",1641138636237,0.24059928,3781.6,3781.5,3.00535942]
["bitfinex","ETHUSD",1641138639240,0.23223842,3781.6,3781.5,3.00535942]
["bitfinex","ETHUSD",1641138644352,0.20113684,3781.6,3781.5,5.27369422]
["bitfinex","ETHUSD",1641138644553,0.47024083,3782.6,3781.6,3.6]
["bitfinex","ETHUSD",1641138644857,0.06202933,3782.7,3782.1,0.66086]
["bitfinex","ETHUSD",1641138645050,0.06202933,3782.7,3782.0,1.9825695]
["bitfinex","ETHUSD",1641138645051,0.00511582,3782.5,3781.7,2.2683348]
["bitfinex","ETHUSD",1641138645353,1.41552622,3782.4,3782.3,1.32174]
["bitfinex","ETHUSD",1641138645550,1.42007361,3782.4,3782.3,1.22174]
["bitfinex","ETHUSD",1641138645751,1.42007361,3782.4,3782.3,2.5435684]
["bitfinex","ETHUSD",1641138645952,0.00454739,3782.4,3782.3,2.5435684]
["bitfinex","ETHUSD",1641138646351,0.00454739,3782.4,3782.3,4.57404621]
["bitfinex","ETHUSD",1641138646551,0.00454739,3782.4,3782.3,7.57940563]
["bitfinex","ETHUSD",1641138647295,0.20454739,3782.4,3782.3,7.57940563]
["bitfinex","ETHUSD",1641138647694,0.20454739,3782.4,3782.3,5.54892782]
["bitfinex","ETHUSD",1641138648495,0.20454739,3782.4,3782.3,7.52054746]
["bitfinex","ETHUSD",1641138648697,0.00454739,3782.4,3782.3,7.52054746]
["bitfinex","ETHUSD",1641138649696,0.00454739,3782.4,3782.3,5.54892782]
["bitfinex","ETHUSD",1641138649900,0.00454739,3782.4,3782.3,4.32718782]
["bitfinex","ETHUSD",1641138650597,0.03615659,3782.4,3782.3,4.32718782]
["bitfinex","ETHUSD",1641138650860,0.03615659,3782.4,3782.3,3.00535942]
["bitfinex","ETHUSD",1641138653066,0.03699995,3782.4,3782.3,3.00535942]
["bitfinex","ETHUSD",1641138654698,0.03699995,3782.4,3782.3,4.97416048]
["bitfinex","ETHUSD",1641138655302,0.03699995,3782.4,3782.3,3.00535942]
["bitfinex","ETHUSD",1641138657301,0.04089653,3782.4,3782.3,3.00535942]
["bitfinex","ETHUSD",1641138658944,0.04089653,3782.4,3782.3,5.00143366]
["bitfinex","ETHUSD",1641138660451,0.04089653,3782.4,3782.3,4.98814634]
["bitfinex","ETHUSD",1641138661044,0.04089653,3782.4,3782.3,3.00535942]
["bitfinex","ETHUSD",1641138664412,5.30789653,3782.4,3781.3,4.50984767]
["bitfinex","ETHUSD",1641138664611,1.0,3782.3,3781.3,5.17103737]
["bitfinex","ETHUSD",1641138664810,1.0,3782.3,3781.3,4.50984767]
["bitfinex","ETHUSD",1641138664811,1.32097897,3782.3,3781.3,4.50984767]
["bitfinex","ETHUSD",1641138665011,0.00341054,3782.2,3781.1,6.15]
["bitfinex","ETHUSD",1641138665210,1.31428855,3781.6,3781.1,6.15]
["bitfinex","ETHUSD",1641138665412,1.31428855,3781.6,3781.2,0.00227369]
["bitfinex","ETHUSD",1641138666442,1.31428855,3781.6,3781.1,6.10227369]
["bitfinex","ETHUSD",1641138666643,0.00170527,3781.5,3781.1,6.10227369]
["bitfinex","ETHUSD",1641138667042,0.00113685,3781.4,3781.1,6.10227369]
["bitfinex","ETHUSD",1641138667242,0.00113685,3781.4,3781.2,0.6611952]
["bitfinex","ETHUSD",1641138667444,0.00170527,3781.5,3781.2,0.6611952]
["bitfinex","ETHUSD",1641138667851,0.66707336,3782.4,3781.2,0.6611952]
["bitfinex","ETHUSD",1641138667852,0.00113685,3781.4,3781.2,0.6611952]
["bitfinex","ETHUSD",1641138668247,0.00568423,3782.2,3781.2,0.6611952]
["bitfinex","ETHUSD",1641138668443,0.00568423,3782.2,3781.6,0.6611229]
["bitfinex","ETHUSD",1641138668642,0.00511581,3782.1,3781.6,0.6611229]
["bitfinex","ETHUSD",1641138668844,0.00511581,3782.1,3781.6,1.79362279]
["bitfinex","ETHUSD",1641138669043,0.00454739,3782.0,3781.6,1.13249989]
["bitfinex","ETHUSD",1641138669496,0.00397896,3781.9,3781.6,1.13249989]
["bitfinex","ETHUSD",1641138669699,0.00397896,3781.9,3781.3,1.32217]
["bitfinex","ETHUSD",1641138669897,0.00341054,3781.8,3781.4,0.66113]
["bitfinex","ETHUSD",1641138670297,0.00284212,3781.7,3781.4,0.66113]
["bitfinex","ETHUSD",1641138670496,0.00284212,3781.7,3781.1,7.42450369]
["bitfinex","ETHUSD",1641138670697,0.317,3782.3,3781.1,7.42450369]
["bitfinex","ETHUSD",1641138670698,0.00227369,3781.6,3781.1,7.42450369]
["bitfinex","ETHUSD",1641138670900,0.00227369,3781.6,3781.4,1.20734776]
["bitfinex","ETHUSD",1641138671197,0.00170527,3781.5,3781.4,1.20734776]
["bitfinex","ETHUSD",1641138672098,0.00170527,3781.5,3781.4,1.86847776]
["bitfinex","ETHUSD",1641138672298,0.00170527,3781.5,3781.4,3.19067346]
["bitfinex","ETHUSD",1641138672898,0.28073471,3782.3,3781.7,0.661109]
["bitfinex","ETHUSD",1641138673357,0.00397896,3782.2,3781.4,1.86847776]
["bitfinex","ETHUSD",1641138673760,0.00341054,3782.1,3781.4,1.86847776]
["bitfinex","ETHUSD",1641138674055,0.00284212,3782.0,3781.4,1.86847776]
["bitfinex","ETHUSD",1641138674256,0.00284212,3782.0,3781.5,0.6611351]
["bitfinex","ETHUSD",1641138674457,0.00227369,3781.9,3781.5,0.6611351]
["bitfinex","ETHUSD",1641138674657,0.00227369,3781.9,3781.1,8.80875313]
["bitfinex","ETHUSD",1641138674658,0.00227369,3781.9,3781.2,1.32234]
["bitfinex","ETHUSD",1641138674855,0.00170527,3781.8,3781.2,1.32234]
["bitfinex","ETHUSD",1641138675057,0.00170527,3781.8,3781.3,0.00113685]
["bitfinex","ETHUSD",1641138675257,0.00113685,3781.7,3781.4,0.6611514]
["bitfinex","ETHUSD",1641138676061,0.00113685,3781.7,3781.4,1.3222814]
["bitfinex","ETHUSD",1641138676659,0.03275219,3781.7,3781.4,1.3222814]
["bitfinex","ETHUSD",1641138677296,0.03275219,3781.7,3781.5,0.66113]
["bitfinex","ETHUSD",1641138677700,0.03275219,3781.7,3781.4,1.3222814]
["bitfinex","ETHUSD",1641138677999,0.03275219,3781.7,3781.3,1.3222373]
["bitfinex","ETHUSD",1641138678398,0.03275219,3781.7,3781.4,0.6611583]
["bitfinex","ETHUSD",1641138679300,0.03275219,3781.7,3781.4,1.3222983]
["bitfinex","ETHUSD",1641138679500,0.03275219,3781.7,3781.5,1.93807666]
["bitfinex","ETHUSD",1641138680300,0.03275219,3781.7,3781.5,1.27694666]
["bitfinex","ETHUSD",1641138681655,0.03275219,3781.7,3781.4,1.3222983]
["bitfinex","ETHUSD",1641138682254,0.03275219,3781.7,3781.3,0.6611804]
["bitfinex","ETHUSD",1641138682856,0.04028344,3781.7,3781.3,0.6611804]
["bitfinex","ETHUSD",1641138683457,0.04028344,3781.7,3781.3,1.32232]
["bitfinex","ETHUSD",1641138683662,0.04028344,3781.7,3781.4,0.6611409]
["bitfinex","ETHUSD",1641138684896,0.04028344,3781.7,3781.5,3.00535555]
["bitfinex","ETHUSD",1641138686699,0.04028344,3781.7,3781.5,2.95535555]
["bitfinex","ETHUSD",1641138686900,0.04028344,3781.7,3781.4,1.3222709]
["bitfinex","ETHUSD",1641138687399,0.04028344,3781.7,3781.4,3.3055569]
["bitfinex","ETHUSD",1641138691064,0.03275219,3781.7,3781.5,9.05]
["bitfinex","ETHUSD",1641138691268,0.03275219,3781.7,3781.5,11.09896]
["bitfinex","ETHUSD",1641138691765,0.06202944,3782.3,3781.8,1.32175]
["bitfinex","ETHUSD",1641138692006,0.06202944,3782.3,3782.0,1.9826685]
["bitfinex","ETHUSD",1641138692204,0.00284211,3782.2,3782.1,1.32832312]
["bitfinex","ETHUSD",1641138693203,0.00284211,3782.2,3782.1,1.98921312]
["bitfinex","ETHUSD",1641138694204,0.03445314,3782.2,3782.1,1.98921312]
["bitfinex","ETHUSD",1641138694503,0.03445314,3782.2,3782.1,1.32832312]
["bitfinex","ETHUSD",1641138695203,0.03527319,3782.2,3782.1,1.32832312]
["bitfinex","ETHUSD",1641138697546,3.65263117,3783.3,3782.1,1.32832312]
["bitfinex","ETHUSD",1641138697749,3.65263117,3783.3,3782.6,0.6609125]
["bitfinex","ETHUSD",1641138697947,0.00397897,3782.9,3782.6,0.6609125]
["bitfinex","ETHUSD",1641138698350,0.00341055,3782.8,3782.6,0.6609125]
["bitfinex","ETHUSD",1641138698750,0.00284212,3782.7,3782.6,0.6609125]
["bitfinex","ETHUSD",1641138699704,0.00284212,3782.7,3782.6,0.69251925]
["bitfinex","ETHUSD",1641138700106,0.00284212,3782.7,3782.6,0.03160675]
["bitfinex","ETHUSD",1641138704553,0.00284212,3782.7,3782.6,5.05549149]
["bitfinex","ETHUSD",1641138704752,0.062027,3783.7,3782.7,3.3]
["bitfinex","ETHUSD",1641138704950,0.062027,3783.7,3782.6,1.15549149]
["bitfinex","ETHUSD",1641138704951,0.062027,3783.7,3783.1,0.66068]
["bitfinex","ETHUSD",1641138705151,0.00511581,3783.6,3783.1,0.66068]
["bitfinex","ETHUSD",1641138705352,0.00511581,3783.6,3783.4,0.66067]
["bitfinex","ETHUSD",1641138705552,0.00454739,3783.5,3783.3,1.3213526]
["bitfinex","ETHUSD",1641138705952,1.04387273,3783.7,3783.3,1.3213526]
["bitfinex","ETHUSD",1641138705953,0.00397897,3783.4,3783.3,1.3213526]
["bitfinex","ETHUSD",1641138706152,0.00397897,3783.4,3783.3,0.6606826]
["bitfinex","ETHUSD",1641138706452,0.00397897,3783.4,3783.3,1.3214026]
["bitfinex","ETHUSD",1641138707106,0.00397897,3783.4,3783.3,4.32557368]
["bitfinex","ETHUSD",1641138709406,0.00397897,3783.4,3783.3,3.66485368]
["bitfinex","ETHUSD",1641138711650,0.00397897,3783.4,3783.3,4.32557368]
["bitfinex","ETHUSD",1641138713149,0.00397897,3783.4,3783.3,3.66485368]
["bitfinex","ETHUSD",1641138714051,0.00397897,3783.4,3783.3,1.3214126]
["bitfinex","ETHUSD",1641138714505,0.00397897,3783.4,3783.3,0.6606826]
["bitfinex","ETHUSD",1641138715208,1.22698051,3784.1,3783.3,0.6606826]
["bitfinex","ETHUSD",1641138715410,1.22698051,3784.1,3783.5,1.3214891]
["bitfinex","ETHUSD",1641138715607,0.00113684,3783.6,3783.5,0.66074]
["bitfinex","ETHUSD",1641138715808,0.00113684,3783.6,3783.4,1.321407]
["bitfinex","ETHUSD",1641138716411,0.00113684,3783.6,3783.4,1.982117]
["bitfinex","ETHUSD",1641138717412,0.00113684,3783.6,3783.4,3.3035382]
["bitfinex","ETHUSD",1641138718297,0.00113684,3783.6,3783.4,1.3214212]
["bitfinex","ETHUSD",1641138719396,0.00113684,3783.6,3783.4,1.9821912]
["bitfinex","ETHUSD",1641138720099,0.00113684,3783.6,3783.5,0.66069]
["bitfinex","ETHUSD",1641138720298,0.00113684,3783.6,3783.4,2.6428896]
["bitfinex","ETHUSD",1641138721601,0.00113684,3783.6,3783.3,0.6608039]
["bitfinex","ETHUSD",1641138721800,0.00113684,3783.6,3782.8,1.38310917]
["bitfinex","ETHUSD",1641138722013,0.00113684,3783.6,3782.8,0.06153917]
["bitfinex","ETHUSD",1641138722212,0.00113684,3783.6,3782.9,0.00284212]
["bitfinex","ETHUSD",1641138722413,0.66203684,3783.6,3782.9,0.00284212]
["bitfinex","ETHUSD",1641138723015,0.317,3783.5,3782.9,0.00284212]
["bitfinex","ETHUSD",1641138723215,1.3789876,3783.4,3782.9,0.00284212]
["bitfinex","ETHUSD",1641138723415,0.317,3783.3,3782.9,0.00284212]
["bitfinex","ETHUSD",1641138724117,0.317,3783.3,3782.7,0.00397897]
["bitfinex","ETHUSD",1641138724915,0.97795,3783.3,3782.7,0.00397897]
["bitfinex","ETHUSD",1641138725119,0.317,3783.3,3782.7,0.00397897]
["bitfinex","ETHUSD",1641138725514,1.00341892,3782.8,3782.7,0.00397897]
["bitfinex","ETHUSD",1641138726160,1.32041892,3782.8,3782.7,0.00397897]
["bitfinex","ETHUSD",1641138729597,0.317,3782.8,3782.7,0.00397897]
["bitfinex","ETHUSD",1641138731197,1.38268255,3782.8,3782.7,0.00397897]
["bitfinex","ETHUSD",1641138731798,1.38268255,3782.8,3782.7,0.66489707]
["bitfinex","ETHUSD",1641138734056,1.38268255,3782.8,3782.7,3.66955154]
["bitfinex","ETHUSD",1641138734258,1.33816229,3782.8,3782.7,3.66955154]
["bitfinex","ETHUSD",1641138734556,0.27247974,3782.8,3782.7,3.66955154]
["bitfinex","ETHUSD",1641138734756,0.27247974,3782.8,3782.7,0.66489707]
["bitfinex","ETHUSD",1641138735360,0.27247974,3782.8,3782.7,3.66955154]
["bitfinex","ETHUSD",1641138735959,0.27247974,3782.8,3782.7,0.66489707]
["bitfinex","ETHUSD",1641138737114,0.27247974,3782.8,3782.7,3.66955154]
["bitfinex","ETHUSD",1641138741049,0.27247974,3782.8,3782.7,3.00863344]
["bitfinex","ETHUSD",1641138744057,7.974e-05,3782.8,3782.7,4.06017891]
["bitfinex","ETHUSD",1641138744250,7.974e-05,3782.8,3782.7,4.1715094]
["bitfinex","ETHUSD",1641138744501,7.974e-05,3782.8,3782.7,3.00863344]
["bitfinex","ETHUSD",1641138746304,7.974e-05,3782.8,3782.7,5.21861127]
["bitfinex","ETHUSD",1641138747405,7.974e-05,3782.8,3782.7,6.21861127]
["bitfinex","ETHUSD",1641138750664,7.974e-05,3782.8,3782.7,5.21861127]
["bitfinex","ETHUSD",1641138754017,7.974e-05,3782.8,3782.7,4.96153622]
["bitfinex","ETHUSD",1641138754417,7.974e-05,3782.8,3782.7,3.00465447]
["bitfinex","ETHUSD",1641138758787,7.974e-05,3782.8,3782.7,6.25800953]
["bitfinex","ETHUSD",1641138758980,7.974e-05,3782.8,3782.7,6.55800953]
["bitfinex","ETHUSD",1641138760001,0.00360729,3782.8,3782.7,6.85800953]
["bitfinex","ETHUSD",1641138760202,1.26531828,3783.9,3782.7,4.60804718]
["bitfinex","ETHUSD",1641138760402,1.26531828,3783.9,3783.3,0.66071]
["bitfinex","ETHUSD",1641138760604,1.26816039,3783.9,3783.5,0.66071]
["bitfinex","ETHUSD",1641138761309,1.26816039,3783.9,3783.5,1.3214246]
["bitfinex","ETHUSD",1641138761506,1.26816039,3783.9,3783.7,0.6607]
["bitfinex","ETHUSD",1641138762004,1.26816039,3783.9,3783.6,0.6607]
["bitfinex","ETHUSD",1641138762604,1.26816039,3783.9,3783.6,3.66535447]
["bitfinex","ETHUSD",1641138762805,0.00284211,3783.9,3783.7,0.6607141]
["bitfinex","ETHUSD",1641138763855,1.0142216,3783.9,3783.7,0.6607141]
["bitfinex","ETHUSD",1641138764452,1.0142216,3783.9,3783.8,3.00465447]
["bitfinex","ETHUSD",1641138767005,5.8312216,3783.9,3782.8,0.00341054]
["bitfinex","ETHUSD",1641138767407,1.00227369,3783.8,3782.8,2.25335506]
["bitfinex","ETHUSD",1641138767606,0.317,3783.7,3782.7,3.46450358]
["bitfinex","ETHUSD",1641138767808,0.61870527,3783.7,3782.9,0.00284212]
["bitfinex","ETHUSD",1641138768006,0.66094,3783.4,3782.9,0.00284212]
["bitfinex","ETHUSD",1641138768206,0.317,3783.3,3782.9,0.00284212]
["bitfinex","ETHUSD",1641138768406,0.00113684,3783.6,3782.6,0.03160675]
["bitfinex","ETHUSD",1641138768407,0.267,3783.2,3782.7,0.00397897]
["bitfinex","ETHUSD",1641138768609,0.317,3783.1,3782.7,0.00397897]
["bitfinex","ETHUSD",1641138769206,1.33083741,3782.8,3782.7,0.00397897]
["bitfinex","ETHUSD",1641138769409,1.64783741,3782.8,3782.7,0.00397897]
["bitfinex","ETHUSD",1641138774053,0.317,3782.8,3782.7,0.00397897]
["bitfinex","ETHUSD",1641138775103,0.317,3782.8,3782.7,1.94478421]
["bitfinex","ETHUSD",1641138775504,0.317,3782.8,3782.7,0.00397897]
["bitfinex","ETHUSD",1641138779055,0.317,3782.8,3782.7,1.93613376]
["bitfinex","ETHUSD",1641138779258,0.317,3782.8,3782.7,0.00397897]
["bitfinex","ETHUSD",1641138781157,0.00113684,3783.6,3782.7,2.26474539]
["bitfinex","ETHUSD",1641138781355,0.00113684,3783.6,3783.3,0.6607244]
["bitfinex","ETHUSD",1641138781555,0.00113684,3783.6,3783.2,1.3214488]
["bitfinex","ETHUSD",1641138782205,0.00113684,3783.6,3783.3,0.66072]
["bitfinex","ETHUSD",1641138782410,0.00113684,3783.6,3783.4,1.3214301]
["bitfinex","ETHUSD",1641138783803,0.00113684,3783.6,3783.4,0.6607101]
["bitfinex","ETHUSD",1641138784403,0.00113684,3783.6,3783.5,1.97119956]
["bitfinex","ETHUSD",1641138784604,0.00113684,3783.6,3783.4,0.6607101]
["bitfinex","ETHUSD",1641138784803,0.00113684,3783.6,3783.4,2.6428649]
["bitfinex","ETHUSD",1641138785003,0.00113684,3783.6,3783.4,4.62016019]
["bitfinex","ETHUSD",1641138785207,0.00113684,3783.6,3783.4,2.6428649]
["bitfinex","ETHUSD",1641138785405,0.00113684,3783.6,3783.4,1.9821548]
["bitfinex","ETHUSD",1641138785859,0.0056913,3783.6,3783.4,1.9821548]
["bitfinex","ETHUSD",1641138786555,0.0056913,3783.6,3783.3,0.6607912]
["bitfinex","ETHUSD",1641138787354,0.0056913,3783.6,3783.4,3.0043702]
["bitfinex","ETHUSD",1641138790006,0.0056913,3783.6,3783.4,5.6471298]
["bitfinex","ETHUSD",1641138791009,0.0056913,3783.6,3783.5,3.0043702]
["bitfinex","ETHUSD",1641138792310,0.0056913,3783.6,3783.5,3.03596968]
["bitfinex","ETHUSD",1641138798113,0.00455446,3783.6,3783.5,3.03596968]
["bitfinex","ETHUSD",1641138798311,0.32155446,3783.6,3783.5,3.03596968]
["bitfinex","ETHUSD",1641138829711,0.32155446,3783.6,3783.5,2.98596968]
["bitfinex","ETHUSD",1641138830411,0.32155446,3783.6,3782.8,0.06153917]
["bitfinex","ETHUSD",1641138830412,1.29209575,3782.9,3782.8,0.06153917]
["bitfinex","ETHUSD",1641138831265,1.29209575,3782.9,3782.7,1.9825555]
["bitfinex","ETHUSD",1641138831662,1.29667381,3782.9,3782.7,1.9825555]
["bitfinex","ETHUSD",1641138834265,1.29667381,3782.9,3782.7,2.38761259]
["bitfinex","ETHUSD",1641138834508,0.00457806,3782.9,3782.7,3.04843259]
["bitfinex","ETHUSD",1641138838370,0.00457806,3782.9,3782.8,0.03160511]
["bitfinex","ETHUSD",1641138840273,7.806e-05,3782.9,3782.8,2.97793747]
["bitfinex","ETHUSD",1641138840470,7.806e-05,3782.9,3782.8,3.27849016]
["bitfinex","ETHUSD",1641138840669,0.06154055,3783.8,3782.8,17.17160511]
["bitfinex","ETHUSD",1641138840970,0.00170527,3783.7,3783.5,0.66064]
["bitfinex","ETHUSD",1641138841374,0.00113684,3783.6,3783.5,1.3212642]
["bitfinex","ETHUSD",1641138842414,0.00113684,3783.6,3783.5,2.9818942]
["bitfinex","ETHUSD",1641138842613,0.00113684,3783.6,3783.5,1.9818942]
["bitfinex","ETHUSD",1641138842814,0.00113684,3783.6,3783.5,2.9818942]
["bitfinex","ETHUSD",1641138843811,0.00113684,3783.6,3783.5,3.01349313]
["bitfinex","ETHUSD",1641138844615,0.00113684,3783.6,3783.5,2.01349313]
["bitfinex","ETHUSD",1641138848470,0.00113684,3783.6,3783.5,1.35286313]
["bitfinex","ETHUSD",1641138850012,0.00113684,3783.6,3783.5,4.35674153]
["bitfinex","ETHUSD",1641138857909,0.4039334,3784.2,3783.8,0.6607006]
["bitfinex","ETHUSD",1641138858112,0.4039334,3784.2,3783.8,1.3214106]
["bitfinex","ETHUSD",1641138858308,0.0022737,3784.0,3783.8,1.3214106]
["bitfinex","ETHUSD",1641138858710,0.00170527,3783.9,3783.8,1.3214106]
["bitfinex","ETHUSD",1641138859313,0.00170527,3783.9,3783.8,0.6607006]
["bitfinex","ETHUSD",1641138859512,0.00170527,3783.9,3783.8,3.3607006]
["bitfinex","ETHUSD",1641138859914,0.00170527,3783.9,3783.8,2.7]
["bitfinex","ETHUSD",1641138862068,0.00253438,3783.9,3783.8,2.7]
["bitfinex","ETHUSD",1641138862867,0.00614062,3783.9,3783.8,2.7]
["bitfinex","ETHUSD",1641138867823,0.69617962,3783.9,3783.8,2.7]
["bitfinex","ETHUSD",1641138874512,0.69617962,3783.9,3783.8,5.70413864]
["bitfinex","ETHUSD",1641138880512,0.69617962,3783.9,3783.8,6.70413864]
["bitfinex","ETHUSD",1641138881013,0.00614062,3783.9,3783.8,6.70413864]
["bitfinex","ETHUSD",1641138882314,0.00614062,3783.9,3783.8,5.70413864]
["bitfinex","ETHUSD",1641138885874,0.00614062,3783.9,3783.8,1.92593711]
["bitfinex","ETHUSD",1641138885875,5.46902473,3783.9,3783.8,1.92593711]
["bitfinex","ETHUSD",1641138886066,8.04434263,3783.9,3783.8,0.27443711]
["bitfinex","ETHUSD",1641138886268,3.83602473,3783.9,3783.8,0.27443711]
["bitfinex","ETHUSD",1641138886766,3.83602473,3783.9,3783.8,3.711e-05]
["bitfinex","ETHUSD",1641138888116,6.05712169,3783.9,3783.8,3.711e-05]
["bitfinex","ETHUSD",1641138888716,2.55712169,3783.9,3783.8,2.70003711]
["bitfinex","ETHUSD",1641138888917,2.54423758,3783.9,3783.8,2.70003711]
["bitfinex","ETHUSD",1641138889119,0.32143535,3783.9,3783.8,2.70003711]
["bitfinex","ETHUSD",1641138889917,0.32143535,3783.9,3783.8,2.7]
["bitfinex","ETHUSD",1641138902915,0.00443535,3783.9,3783.8,2.7]
["bitfinex","ETHUSD",1641138907077,0.00443535,3783.9,3783.8,5.4070007]
["bitfinex","ETHUSD",1641138909374,0.00736224,3783.9,3783.8,5.4070007]
["bitfinex","ETHUSD",1641138912926,0.69737652,3783.9,3783.8,5.4070007]
["bitfinex","ETHUSD",1641138913765,0.69737652,3783.9,3783.8,2.7]
["bitfinex","ETHUSD",1641138914363,1.67520652,3783.9,3783.8,2.7]
["bitfinex","ETHUSD",1641138920325,1.67520652,3783.9,3783.8,2.65]
["bitfinex","ETHUSD",1641138928373,1.78328252,3783.9,3783.8,2.65]
["bitfinex","ETHUSD",1641138933921,1.78187428,3783.9,3783.8,2.65]
["bitfinex","ETHUSD",1641138938299,1.67379828,3783.9,3783.8,2.65]
["bitfinex","ETHUSD",1641138943473,1.67379828,3783.9,3783.8,2.55]
["bitfinex","ETHUSD",1641138948623,1.67379828,3783.9,3783.8,2.5]
["bitfinex","ETHUSD",1641138955034,3.47704292,3783.9,3783.8,2.5]
["bitfinex","ETHUSD",1641138956832,3.77704292,3783.9,3783.8,2.5]
["bitfinex","ETHUSD",1641138957333,1.97379828,3783.9,3783.8,2.5]
["bitfinex","ETHUSD",1641138958978,2.27379828,3783.9,3783.8,2.5]
["bitfinex","ETHUSD",1641138961780,4.07319115,3783.9,3783.8,2.5]
["bitfinex","ETHUSD",1641138962417,2.27379828,3783.9,3783.8,2.5]
["bitfinex","ETHUSD",1641138963420,2.50308225,3783.9,3783.8,2.5]
["bitfinex","ETHUSD",1641138963619,3.50308225,3783.9,3783.8,2.5]
["bitfinex","ETHUSD",1641138964920,2.26622673,3783.9,3783.8,2.5]
["bitfinex","ETHUSD",1641138965321,2.56622673,3783.9,3783.8,2.5]
["bitfinex","ETHUSD",1641138965764,7.26622673,3783.9,3783.8,2.38731464]
["bitfinex","ETHUSD",1641138965967,0.03159699,3783.7,3783.5,3.842e-05]
["bitfinex","ETHUSD",1641138966170,7.72812,3783.6,3783.5,3.842e-05]
["bitfinex","ETHUSD",1641138966367,8.02812,3783.6,3783.5,3.842e-05]
["bitfinex","ETHUSD",1641138966570,8.02812,3783.6,3782.5,6.15]
["bitfinex","ETHUSD",1641138966571,22.19,3783.5,3782.6,2.19520062]
["bitfinex","ETHUSD",1641138966767,0.317,3783.4,3782.5,6.15]
["bitfinex","ETHUSD",1641138966971,15.54,3783.3,3782.7,0.00511581]
["bitfinex","ETHUSD",1641138967169,1.37646494,3783.0,3782.7,0.00511581]
["bitfinex","ETHUSD",1641138967366,0.97818,3782.9,3782.7,0.00511581]
["bitfinex","ETHUSD",1641138967567,3.57237,3782.8,3782.7,0.00511581]
["bitfinex","ETHUSD",1641138967769,1.93937,3782.8,3782.7,0.00511581]
["bitfinex","ETHUSD",1641138968068,4.09213615,3782.8,3782.7,0.00511581]
["bitfinex","ETHUSD",1641138969070,4.39213615,3782.8,3782.7,0.00511581]
["bitfinex","ETHUSD",1641138969268,4.39213615,3782.8,3782.5,0.00625265]
["bitfinex","ETHUSD",1641138969520,0.96122,3782.7,3782.5,0.00625265]
["bitfinex","ETHUSD",1641138969722,2.4930398,3782.6,3782.5,0.00625265]
["bitfinex","ETHUSD",1641138969922,2.49277157,3782.6,3782.5,0.00625265]
["bitfinex","ETHUSD",1641138970321,2.58625809,3782.6,3782.5,0.00625265]
["bitfinex","ETHUSD",1641138971024,2.417,3782.6,3782.5,0.00625265]
["bitfinex","ETHUSD",1641138971626,1.32252,3782.2,3781.6,0.01136847]
["bitfinex","ETHUSD",1641138971823,0.66126,3781.9,3781.6,0.01136847]
["bitfinex","ETHUSD",1641138972025,0.317,3781.8,3781.6,0.01136847]
["bitfinex","ETHUSD",1641138972225,0.317,3781.8,3781.7,2.62100659]
["bitfinex","ETHUSD",1641138972625,0.317,3781.8,3781.7,2.63180663]
["bitfinex","ETHUSD",1641138972825,1.53729481,3781.8,3781.7,2.63180663]
["bitfinex","ETHUSD",1641138973279,2.19856481,3781.8,3781.7,2.63180663]
["bitfinex","ETHUSD",1641138973882,2.49856481,3781.8,3781.7,2.63180663]
["bitfinex","ETHUSD",1641138974482,2.49856481,3781.8,3781.7,0.01080004]
["bitfinex","ETHUSD",1641138974680,2.19856481,3781.8,3781.7,0.01080004]
["bitfinex","ETHUSD",1641138974884,2.19856481,3781.8,3781.6,0.01136847]
["bitfinex","ETHUSD",1641138975081,2.85988161,3781.8,3781.6,0.01136847]
["bitfinex","ETHUSD",1641138975282,2.89961658,3781.8,3781.6,0.01136847]
["bitfinex","ETHUSD",1641138975479,0.00695498,3781.7,3781.6,0.01136847]
["bitfinex","ETHUSD",1641138975679,0.32395498,3781.7,3781.6,0.01136847]
["bitfinex","ETHUSD",1641138977133,0.24745498,3781.7,3781.6,0.01136847]
["bitfinex","ETHUSD",1641138977329,5.53305498,3781.7,3781.6,0.01136847]
["bitfinex","ETHUSD",1641138977530,5.78305498,3781.7,3781.6,0.01136847]
["bitfinex","ETHUSD",1641138979533,7.95625602,3781.7,3781.6,0.01136847]
["bitfinex","ETHUSD",1641138980131,7.99353643,3781.7,3781.6,0.01136847]
["bitfinex","ETHUSD",1641138980532,7.93730885,3781.7,3781.6,0.01136847]
["bitfinex","ETHUSD",1641138980774,7.93608345,3781.7,3781.6,0.01136847]
["bitfinex","ETHUSD",1641138980973,7.93608345,3781.7,3780.8,0.06202495]
["bitfinex","ETHUSD",1641138980974,5.78666327,3781.7,3781.0,0.01477901]
["bitfinex","ETHUSD",1641138981172,1.9842,3781.4,3780.9,0.01534743]
["bitfinex","ETHUSD",1641138981373,0.317,3781.3,3780.9,0.01534743]
["bitfinex","ETHUSD",1641138981776,1.27244639,3781.2,3780.9,0.01534743]
["bitfinex","ETHUSD",1641138981974,1.58944639,3781.2,3780.9,0.01534743]
["bitfinex","ETHUSD",1641138982379,1.58944639,3781.2,3781.0,2.6317058]
["bitfinex","ETHUSD",1641138982674,2.25083639,3781.2,3781.1,0.01421058]
["bitfinex","ETHUSD",1641138983075,2.28245601,3781.2,3781.1,0.01421058]
["bitfinex","ETHUSD",1641138983676,2.28245601,3781.2,3781.1,2.64591638]
["bitfinex","ETHUSD",1641138984079,2.28245601,3781.2,3781.1,2.59591638]
["bitfinex","ETHUSD",1641138984934,2.28245601,3781.2,3780.8,0.0620262]
["bitfinex","ETHUSD",1641138985134,0.66142,3781.0,3780.8,0.0620262]
["bitfinex","ETHUSD",1641138985431,0.317,3780.9,3780.8,0.0620262]
["bitfinex","ETHUSD",1641138985833,0.317,3780.9,3780.8,0.06373147]
["bitfinex","ETHUSD",1641138986331,0.32060907,3780.9,3780.8,0.06373147]
["bitfinex","ETHUSD",1641138987337,0.32060907,3780.9,3780.8,0.00170527]
["bitfinex","ETHUSD",1641138987735,0.32060907,3780.9,3780.5,0.06202682]
["bitfinex","ETHUSD",1641138988034,0.66144,3780.7,3780.6,0.00284212]
["bitfinex","ETHUSD",1641138988284,3.14305732,3780.7,3780.6,0.00284212]
["bitfinex","ETHUSD",1641138988479,8.43105707,3780.7,3780.6,0.00284212]
["bitfinex","ETHUSD",1641138989175,6.26404,3780.7,3780.6,0.00284212]
["bitfinex","ETHUSD",1641138989578,6.26404,3780.7,3779.6,10.37197256]
["bitfinex","ETHUSD",1641138989579,6.26404,3780.7,3780.3,0.00454739]
["bitfinex","ETHUSD",1641138989780,1.8139455,3780.6,3780.3,0.00454739]
["bitfinex","ETHUSD",1641138989980,0.9785,3780.5,3780.3,0.00454739]
["bitfinex","ETHUSD",1641138991579,0.98210945,3780.5,3780.3,0.00454739]
["bitfinex","ETHUSD",1641138993130,3.83088857,3780.6,3780.3,0.00454739]
["bitfinex","ETHUSD",1641138993131,2.16899802,3780.6,3780.3,0.00454739]
["bitfinex","ETHUSD",1641138993331,0.317,3780.5,3780.3,0.00454739]
["bitfinex","ETHUSD",1641138993532,0.9785,3780.5,3780.3,0.00454739]
["bitfinex","ETHUSD",1641138994234,1.2785,3780.5,3780.3,0.00454739]
["bitfinex","ETHUSD",1641138994440,0.9785,3780.5,3780.3,0.00454739]
["bitfinex","ETHUSD",1641138994832,3.79361115,3780.5,3780.3,0.00454739]
["bitfinex","ETHUSD",1641138995037,0.3,3780.4,3780.3,0.00454739]
["bitfinex","ETHUSD",1641138995236,0.617,3780.4,3780.3,0.00454739]
["bitfinex","ETHUSD",1641138996676,0.617,3780.4,3780.2,6.10454739]
["bitfinex","ETHUSD",1641138996876,0.617,3780.4,3779.7,0.0599]
["bitfinex","ETHUSD",1641138997076,1.31073984,3779.9,3779.6,6.15]
["bitfinex","ETHUSD",1641138997276,1.31073984,3779.9,3779.8,0.00284212]
["bitfinex","ETHUSD",1641139000536,1.34236942,3779.9,3779.8,0.00284212]
["bitfinex","ETHUSD",1641139002039,1.65936942,3779.9,3779.8,0.00284212]
["bitfinex","ETHUSD",1641139002235,2.32094942,3779.9,3779.8,0.00284212]
["bitfinex","ETHUSD",1641139003480,2.62094942,3779.9,3779.8,0.00284212]
["bitfinex","ETHUSD",1641139003680,2.92094942,3779.9,3779.8,0.00284212]
["bitfinex","ETHUSD",1641139004085,8.20654942,3779.9,3779.8,0.00284212]
["bitfinex","ETHUSD",1641139005282,8.20654942,3779.9,3779.7,2.40603122]
["bitfinex","ETHUSD",1641139005685,8.20654942,3779.9,3779.6,6.15]
["bitfinex","ETHUSD",1641139005882,8.86816942,3779.9,3779.6,6.15]
["bitfinex","ETHUSD",1641139006287,8.97624542,3779.9,3779.6,6.1]
["bitfinex","ETHUSD",1641139006488,9.63789862,3779.9,3779.6,6.1]
["bitfinex","ETHUSD",1641139006683,8.97624542,3779.9,3779.6,6.1]
["bitfinex","ETHUSD",1641139007550,10.4475943,3779.9,3779.5,0.06165653]
["bitfinex","ETHUSD",1641139007752,0.66164,3779.7,3779.5,0.06165653]
["bitfinex","ETHUSD",1641139007950,0.317,3779.6,3779.5,0.06165653]
["bitfinex","ETHUSD",1641139008353,0.317,3779.6,3779.5,0.0633618]
["bitfinex","ETHUSD",1641139009153,8.5073943,3779.9,3779.5,0.0633618]
["bitfinex","ETHUSD",1641139009154,6.89665446,3779.9,3779.5,0.0633618]
["bitfinex","ETHUSD",1641139009354,6.89665446,3779.9,3779.5,2.16844421]
["bitfinex","ETHUSD",1641139009554,5.42530558,3779.9,3779.6,0.00113685]
["bitfinex","ETHUSD",1641139009954,5.42530558,3779.9,3779.4,0.00227369]
["bitfinex","ETHUSD",1641139010154,5.42530558,3779.9,3779.5,1.15743163]
["bitfinex","ETHUSD",1641139010354,5.42530558,3779.9,3779.6,0.6614428]
["bitfinex","ETHUSD",1641139010553,5.42530558,3779.9,3779.6,0.61257965]
["bitfinex","ETHUSD",1641139011174,5.42530558,3779.9,3779.6,1.93545965]
["bitfinex","ETHUSD",1641139011478,5.42530558,3779.9,3779.7,1.90464967]
["bitfinex","ETHUSD",1641139012575,5.42530558,3779.9,3779.6,4.52866866]
["bitfinex","ETHUSD",1641139013675,5.42530558,3779.9,3779.7,1.87260919]
["bitfinex","ETHUSD",1641139014734,5.42530558,3779.9,3779.6,1.93545965]
["bitfinex","ETHUSD",1641139016336,5.31722958,3779.9,3779.6,1.93545965]
["bitfinex","ETHUSD",1641139017537,5.31722958,3779.9,3779.7,1.86370807]
["bitfinex","ETHUSD",1641139017737,5.31722958,3779.9,3779.7,1.87440907]
["bitfinex","ETHUSD",1641139018138,5.31722958,3779.9,3779.7,3.19712887]
["bitfinex","ETHUSD",1641139018375,5.31722958,3779.9,3779.7,1.3227198]
["bitfinex","ETHUSD",1641139018576,5.31722958,3779.9,3779.8,1.86026915]
["bitfinex","ETHUSD",1641139019477,5.31722958,3779.9,3779.8,1.85155748]
["bitfinex","ETHUSD",1641139020481,5.31722958,3779.9,3779.8,6.14375748]
["bitfinex","ETHUSD",1641139020482,2.9788088,3779.9,3779.8,6.14375748]
["bitfinex","ETHUSD",1641139020678,22.33488074,3780.0,3779.9,21.51859149]
["bitfinex","ETHUSD",1641139020981,1.7997301,3781.4,3780.0,2.49940977]
["bitfinex","ETHUSD",1641139021179,1.7997301,3781.4,3781.0,0.01228278]
["bitfinex","ETHUSD",1641139021383,1.7997301,3781.4,3781.2,1.02379352]
["bitfinex","ETHUSD",1641139021680,0.00852635,3781.3,3781.2,1.02379352]
["bitfinex","ETHUSD",1641139021881,0.00852635,3781.3,3781.1,1.32207]
["bitfinex","ETHUSD",1641139021882,0.11660235,3781.3,3781.1,3.9663509]
["bitfinex","ETHUSD",1641139022130,0.108076,3781.3,3781.1,3.9663509]
["bitfinex","ETHUSD",1641139022332,0.00795793,3781.2,3781.1,3.9664209]
["bitfinex","ETHUSD",1641139022829,0.00795793,3781.2,3781.1,2.6442809]
["bitfinex","ETHUSD",1641139023227,0.00795793,3781.2,3781.1,5.3442809]
["bitfinex","ETHUSD",1641139024729,0.00795793,3781.2,3781.1,4.02214]
["bitfinex","ETHUSD",1641139026381,0.00795793,3781.2,3781.1,2.7]
["bitfinex","ETHUSD",1641139028686,0.00795793,3781.2,3781.1,4.10484858]
["bitfinex","ETHUSD",1641139028884,0.00795793,3781.2,3781.1,10.84912934]
["bitfinex","ETHUSD",1641139029088,0.00795793,3781.2,3781.1,9.84904858]
["bitfinex","ETHUSD",1641139029737,0.00795793,3781.2,3781.1,6.29904858]
["bitfinex","ETHUSD",1641139029939,0.00795793,3781.2,3781.1,5.29904858]
["bitfinex","ETHUSD",1641139030432,0.00795793,3781.2,3781.1,4.79394858]
["bitfinex","ETHUSD",1641139030633,0.00795793,3781.2,3781.1,8.25409751]
["bitfinex","ETHUSD",1641139031339,0.00795793,3781.2,3781.1,9.34309038]
["bitfinex","ETHUSD",1641139032434,0.00795793,3781.2,3781.1,10.00415038]
["bitfinex","ETHUSD",1641139034184,0.00795793,3781.2,3781.1,13.85415038]
["bitfinex","ETHUSD",1641139034380,0.00795793,3781.2,3781.1,10.00415038]
["bitfinex","ETHUSD",1641139034580,0.00795793,3781.2,3781.1,11.00415038]
["bitfinex","ETHUSD",1641139035683,0.00795793,3781.2,3781.1,10.00415038]
["bitfinex","ETHUSD",1641139036082,0.00795793,3781.2,3781.1,7.25409751]
["bitfinex","ETHUSD",1641139036581,0.00795793,3781.2,3781.1,9.22230797]
["bitfinex","ETHUSD",1641139037325,0.00795793,3781.2,3781.1,7.25409751]
["bitfinex","ETHUSD",1641139037528,0.01325978,3781.2,3781.1,7.25409751]
["bitfinex","ETHUSD",1641139038927,0.01325978,3781.2,3781.1,9.24127504]
["bitfinex","ETHUSD",1641139039124,0.01325978,3781.2,3781.1,7.25409751]
["bitfinex","ETHUSD",1641139039528,0.01325978,3781.2,3781.1,9.21305331]
["bitfinex","ETHUSD",1641139039727,0.01325978,3781.2,3781.1,9.22137324]
["bitfinex","ETHUSD",1641139039928,0.01325978,3781.2,3781.1,7.81652466]
["bitfinex","ETHUSD",1641139040326,0.01325978,3781.2,3781.1,5.84924893]
["bitfinex","ETHUSD",1641139040803,0.01325978,3781.2,3781.1,7.81487961]
["bitfinex","ETHUSD",1641139041805,0.01325978,3781.2,3781.1,5.84924893]
["bitfinex","ETHUSD",1641139042010,0.01325978,3781.2,3781.1,7.8456929]
["bitfinex","ETHUSD",1641139042207,0.01325978,3781.2,3781.1,5.84924893]
["bitfinex","ETHUSD",1641139044107,0.01325978,3781.2,3781.1,3.3891]
["bitfinex","ETHUSD",1641139044304,0.01325978,3781.2,3781.1,2.7]
["bitfinex","ETHUSD",1641139045139,0.01325978,3781.2,3781.1,5.13039109]
["bitfinex","ETHUSD",1641139045541,0.01325978,3781.2,3781.1,5.08039109]
["bitfinex","ETHUSD",1641139049177,0.01325978,3781.2,3781.1,6.46866873]
["bitfinex","ETHUSD",1641139050679,0.01325978,3781.2,3781.1,5.03039109]
["bitfinex","ETHUSD",1641139052447,0.00530185,3781.2,3781.1,5.03039109]
["bitfinex","ETHUSD",1641139053840,0.00530185,3781.2,3781.1,7.00639109]
["bitfinex","ETHUSD",1641139058190,0.03692135,3781.2,3781.1,7.00639109]
["bitfinex","ETHUSD",1641139060234,0.03692135,3781.2,3781.1,6.95639109]
["bitfinex","ETHUSD",1641139069940,3.55392135,3781.2,3781.1,6.95639109]
["bitfinex","ETHUSD",1641139070790,0.35392135,3781.2,3781.1,6.95639109]
["bitfinex","ETHUSD",1641139071391,0.35392135,3781.2,3780.3,0.0616]
["bitfinex","ETHUSD",1641139071392,7.21868836,3781.1,3780.3,0.66138]
["bitfinex","ETHUSD",1641139071589,7.21868836,3781.1,3780.1,2.89048691]
["bitfinex","ETHUSD",1641139071590,0.317,3781.0,3780.1,2.89048691]
["bitfinex","ETHUSD",1641139071789,0.66146,3780.9,3780.1,2.89048691]
["bitfinex","ETHUSD",1641139071988,0.317,3780.8,3780.1,2.89048691]
["bitfinex","ETHUSD",1641139072188,0.32268424,3780.8,3780.1,2.89048691]
["bitfinex","ETHUSD",1641139072388,0.00511581,3780.7,3780.1,2.89048691]
["bitfinex","ETHUSD",1641139072589,1.39790088,3780.5,3780.1,2.89048691]
["bitfinex","ETHUSD",1641139072787,0.317,3780.4,3780.1,2.89048691]
["bitfinex","ETHUSD",1641139072990,0.317,3780.4,3780.0,2.49940977]
["bitfinex","ETHUSD",1641139072991,0.32041054,3780.4,3780.0,2.49940977]
["bitfinex","ETHUSD",1641139073192,0.00284212,3780.3,3780.0,2.49940977]
["bitfinex","ETHUSD",1641139073392,0.317,3780.2,3780.0,2.49940977]
["bitfinex","ETHUSD",1641139073688,0.00170527,3780.1,3780.0,5.19940977]
["bitfinex","ETHUSD",1641139074937,2.90170527,3780.1,3780.0,5.14940977]
["bitfinex","ETHUSD",1641139075132,0.00170527,3780.1,3780.0,5.14940977]
["bitfinex","ETHUSD",1641139075331,0.69245406,3780.1,3780.0,5.14940977]
["bitfinex","ETHUSD",1641139076534,1.00945406,3780.1,3780.0,5.14940977]
["bitfinex","ETHUSD",1641139076738,1.60945406,3780.1,3780.0,5.14940977]
["bitfinex","ETHUSD",1641139076934,3.85945406,3780.1,3780.0,5.14940977]
["bitfinex","ETHUSD",1641139077737,1.00945406,3780.1,3780.0,5.14940977]
["bitfinex","ETHUSD",1641139078790,3.20486263,3780.1,3780.0,5.14940977]
["bitfinex","ETHUSD",1641139078985,3.21195322,3780.1,3780.0,5.14940977]
["bitfinex","ETHUSD",1641139079189,3.21195322,3780.1,3778.8,6.79194117]
["bitfinex","ETHUSD",1641139079190,0.05656369,3779.9,3778.8,6.79194117]
["bitfinex","ETHUSD",1641139079389,0.97866,3779.8,3778.8,5.46881117]
["bitfinex","ETHUSD",1641139079589,0.66168,3779.3,3778.9,0.00511581]
["bitfinex","ETHUSD",1641139079788,0.97868,3779.3,3778.9,0.00511581]
["bitfinex","ETHUSD",1641139080288,1.04969107,3779.2,3778.9,0.00511581]
["bitfinex","ETHUSD",1641139081192,0.317,3779.3,3778.9,0.00511581]
["bitfinex","ETHUSD",1641139081388,0.317,3779.3,3778.6,0.00682108]
["bitfinex","ETHUSD",1641139082027,0.317,3779.3,3778.7,0.6616311]
["bitfinex","ETHUSD",1641139082231,0.99964035,3778.8,3778.7,0.6616311]
["bitfinex","ETHUSD",1641139082828,0.99964035,3778.8,3778.4,3.23997426]
["bitfinex","ETHUSD",1641139083030,0.99964035,3778.8,3778.5,0.6616744]
["bitfinex","ETHUSD",1641139083229,0.99964035,3778.8,3778.5,0.6690639]
["bitfinex","ETHUSD",1641139083430,0.99964035,3778.8,3778.5,1.3307339]
["bitfinex","ETHUSD",1641139083629,0.00539959,3778.7,3778.5,1.3307339]
["bitfinex","ETHUSD",1641139084029,0.00539959,3778.7,3778.5,4.0307339]
["bitfinex","ETHUSD",1641139086183,0.32239959,3778.7,3778.5,2.7073895]
["bitfinex","ETHUSD",1641139086582,0.62239959,3778.7,3778.5,2.7073895]
["bitfinex","ETHUSD",1641139087184,0.98420959,3778.7,3778.5,2.7073895]
["bitfinex","ETHUSD",1641139087584,1.28420959,3778.7,3778.5,2.7073895]
["bitfinex","ETHUSD",1641139087983,1.28420959,3778.7,3778.5,2.5573895]
["bitfinex","ETHUSD",1641139088585,2.24607959,3778.7,3778.5,2.5573895]
["bitfinex","ETHUSD",1641139088785,2.24607959,3778.7,3778.5,1.5766895]
["bitfinex","ETHUSD",1641139088989,3.24969345,3778.7,3778.5,1.5543895]
["bitfinex","ETHUSD",1641139089387,0.66195,3778.2,3777.9,0.06164268]
["bitfinex","ETHUSD",1641139089643,3.85495551,3778.0,3777.9,0.06164268]
["bitfinex","ETHUSD",1641139089845,1.67195551,3778.0,3777.9,0.06164268]
["bitfinex","ETHUSD",1641139090044,1.67195551,3778.0,3777.9,0.06505322]
["bitfinex","ETHUSD",1641139091250,1.67195551,3778.0,3777.9,0.00341054]
["bitfinex","ETHUSD",1641139091652,1.67195551,3778.0,3777.9,1.89946058]
["bitfinex","ETHUSD",1641139092450,1.67195551,3778.0,3777.7,1.90400797]
["bitfinex","ETHUSD",1641139092851,1.67195551,3778.0,3777.8,0.00397897]
["bitfinex","ETHUSD",1641139093283,1.67195551,3778.0,3777.8,1.90343955]
["bitfinex","ETHUSD",1641139093783,1.67195551,3778.0,3777.8,1.85343955]
["bitfinex","ETHUSD",1641139094584,1.68099338,3778.0,3777.8,1.85343955]
["bitfinex","ETHUSD",1641139094787,1.71263948,3778.0,3777.8,1.85343955]
["bitfinex","ETHUSD",1641139095284,1.71263948,3778.0,3777.6,0.06164397]
["bitfinex","ETHUSD",1641139102987,2.24691597,3777.9,3777.6,0.06164397]
["bitfinex","ETHUSD",1641139103287,1.317,3777.9,3777.6,2.46164397]
["bitfinex","ETHUSD",1641139103487,0.317,3777.9,3777.6,2.46164397]
["bitfinex","ETHUSD",1641139104087,0.04068397,3778.0,3777.7,1.95858862]
["bitfinex","ETHUSD",1641139104287,0.04068397,3778.0,3777.6,2.46164397]
["bitfinex","ETHUSD",1641139104288,0.04068397,3778.0,3777.8,1.94642029]
["bitfinex","ETHUSD",1641139104738,0.04068397,3778.0,3777.8,5.3409]
["bitfinex","ETHUSD",1641139104934,0.04068397,3778.0,3777.8,6.6827234]
["bitfinex","ETHUSD",1641139105135,0.04068397,3778.0,3777.8,2.2327234]
["bitfinex","ETHUSD",1641139105338,0.04068397,3778.0,3777.8,2.8943934]
["bitfinex","ETHUSD",1641139106339,0.04068397,3778.0,3777.8,4.2177873]
["bitfinex","ETHUSD",1641139106639,0.04068397,3778.0,3777.9,2.14394495]
["bitfinex","ETHUSD",1641139107041,0.04182082,3778.0,3777.9,2.14394495]
["bitfinex","ETHUSD",1641139108394,0.04182082,3778.0,3777.8,2.6652173]
["bitfinex","ETHUSD",1641139108590,0.04182082,3778.0,3777.9,1.94188014]
["bitfinex","ETHUSD",1641139109396,0.04182082,3778.0,3777.8,3.3269273]
["bitfinex","ETHUSD",1641139110395,0.04182082,3778.0,3777.9,1.93507346]
["bitfinex","ETHUSD",1641139113164,0.04182082,3778.0,3777.9,2.93507346]
["bitfinex","ETHUSD",1641139114163,0.04182082,3778.0,3777.9,1.93507346]
["bitfinex","ETHUSD",1641139114464,0.04182082,3778.0,3777.9,3.74476279]
["bitfinex","ETHUSD",1641139114663,0.04182082,3778.0,3777.9,4.74476279]
["bitfinex","ETHUSD",1641139115262,0.04182082,3778.0,3777.9,7.6352497]
["bitfinex","ETHUSD",1641139115664,0.01017472,3778.0,3777.9,7.6352497]
["bitfinex","ETHUSD",1641139115892,0.05346479,3778.7,3778.5,1.77846178]
["bitfinex","ETHUSD",1641139116291,0.00341054,3778.6,3778.5,1.77846178]
["bitfinex","ETHUSD",1641139116490,0.00341054,3778.6,3778.5,3.82018096]
["bitfinex","ETHUSD",1641139116691,0.00341054,3778.6,3778.5,3.78198096]
["bitfinex","ETHUSD",1641139117192,0.00341054,3778.6,3778.5,2.40188178]
["bitfinex","ETHUSD",1641139117591,0.00341054,3778.6,3778.5,4.39130198]
["bitfinex","ETHUSD",1641139117993,0.00341054,3778.6,3778.5,2.40188178]
["bitfinex","ETHUSD",1641139118392,0.00341054,3778.6,3778.5,4.37507267]
["bitfinex","ETHUSD",1641139118992,0.00341054,3778.6,3778.5,2.40188178]
["bitfinex","ETHUSD",1641139120339,0.00790486,3778.6,3778.5,1.77847128]
["bitfinex","ETHUSD",1641139124589,0.00790486,3778.6,3778.5,4.17847128]
["bitfinex","ETHUSD",1641139125692,0.00790486,3778.6,3778.5,6.13942922]
["bitfinex","ETHUSD",1641139126890,0.00790486,3778.6,3778.5,6.16757946]
["bitfinex","ETHUSD",1641139127150,0.00790486,3778.6,3778.5,4.17847128]
["bitfinex","ETHUSD",1641139127345,0.00790486,3778.6,3778.5,6.1250313]
["bitfinex","ETHUSD",1641139127545,0.00790486,3778.6,3778.5,4.17847128]
["bitfinex","ETHUSD",1641139128645,0.00790486,3778.6,3778.5,6.129669]
["bitfinex","ETHUSD",1641139129445,0.00790486,3778.6,3778.5,4.17847128]
["bitfinex","ETHUSD",1641139129646,0.00790486,3778.6,3778.5,6.14136613]
["bitfinex","ETHUSD",1641139129845,0.00790486,3778.6,3778.5,6.12235504]
["bitfinex","ETHUSD",1641139130046,0.00790486,3778.6,3778.5,6.11603127]
["bitfinex","ETHUSD",1641139130249,0.00790486,3778.6,3778.5,4.17847128]
["bitfinex","ETHUSD",1641139131589,0.00790486,3778.6,3778.5,6.02892177]
["bitfinex","ETHUSD",1641139132290,0.00790486,3778.6,3778.5,7.83685549]
["bitfinex","ETHUSD",1641139132493,0.00790486,3778.6,3778.5,5.886405]
["bitfinex","ETHUSD",1641139138506,0.00790486,3778.6,3778.5,7.82628217]
["bitfinex","ETHUSD",1641139138702,0.00790486,3778.6,3778.5,5.886405]
["bitfinex","ETHUSD",1641139138903,0.00790486,3778.6,3778.5,7.82628217]
["bitfinex","ETHUSD",1641139140408,0.00350486,3778.6,3778.5,10.06838217]
["bitfinex","ETHUSD",1641139140604,0.00350486,3778.6,3778.5,25.90838217]
["bitfinex","ETHUSD",1641139140805,0.00350486,3778.6,3778.5,25.92040853]
["bitfinex","ETHUSD",1641139140806,0.00341054,3778.6,3778.5,25.92040853]
["bitfinex","ETHUSD",1641139141006,1.85629379,3779.9,3778.6,2.85]
["bitfinex","ETHUSD",1641139141204,1.85629379,3779.9,3778.5,26.58174853]
["bitfinex","ETHUSD",1641139141205,1.85629379,3779.9,3778.7,17.77596712]
["bitfinex","ETHUSD",1641139141405,0.00341054,3779.2,3779.1,1.36898334]
["bitfinex","ETHUSD",1641139141606,1.85629379,3779.9,3779.7,1.40024402]
["bitfinex","ETHUSD",1641139141805,1.85629379,3779.9,3779.7,2.88346402]
["bitfinex","ETHUSD",1641139142042,0.00341054,3779.8,3779.7,2.1445209]
["bitfinex","ETHUSD",1641139142241,0.00341054,3779.8,3779.7,1.4832009]
["bitfinex","ETHUSD",1641139142841,0.03504085,3779.8,3779.7,1.4832009]
["bitfinex","ETHUSD",1641139143042,0.03504085,3779.8,3779.6,3.9678517]
["bitfinex","ETHUSD",1641139143241,0.03504085,3779.8,3779.7,1.37818685]
["bitfinex","ETHUSD",1641139143441,0.03163031,3779.8,3779.7,2.37818685]
["bitfinex","ETHUSD",1641139144643,0.03163031,3779.8,3779.7,1.78315108]
["bitfinex","ETHUSD",1641139145244,0.03163031,3779.8,3779.6,6.3678517]
["bitfinex","ETHUSD",1641139145643,0.00284212,3779.7,3779.6,6.3678517]
["bitfinex","ETHUSD",1641139147095,0.00284212,3779.7,3779.6,7.0292317]
["bitfinex","ETHUSD",1641139148495,0.00284212,3779.7,3779.6,6.3678517]
["bitfinex","ETHUSD",1641139151655,0.00284212,3779.7,3779.6,8.16437236]
["bitfinex","ETHUSD",1641139154094,0.00284212,3779.7,3779.6,8.82574236]
["bitfinex","ETHUSD",1641139154297,0.00284212,3779.7,3779.6,5.70662]
["bitfinex","ETHUSD",1641139154592,0.00284212,3779.7,3779.6,21.24662]
["bitfinex","ETHUSD",1641139154793,0.00284212,3779.7,3779.6,5.70662]
["bitfinex","ETHUSD",1641139154993,0.00284212,3779.7,3779.6,7.7685627]
["bitfinex","ETHUSD",1641139155395,0.00284212,3779.7,3779.6,9.56455034]
["bitfinex","ETHUSD",1641139155996,0.00284212,3779.7,3779.6,6.84123764]
["bitfinex","ETHUSD",1641139157057,0.00284212,3779.7,3779.6,3.72261]
["bitfinex","ETHUSD",1641139157359,0.00284212,3779.7,3779.6,2.4]
["bitfinex","ETHUSD",1641139157557,0.00284212,3779.7,3779.6,9.18596712]
["bitfinex","ETHUSD",1641139157755,0.00284212,3779.7,3779.6,2.4]
["bitfinex","ETHUSD",1641139157965,0.00284212,3779.7,3779.6,5.65]
["bitfinex","ETHUSD",1641139158156,0.00284212,3779.7,3779.6,3.7]
["bitfinex","ETHUSD",1641139158357,0.00284212,3779.7,3779.6,2.4]
["bitfinex","ETHUSD",1641139158958,0.00284212,3779.7,3779.6,4.20119271]
["bitfinex","ETHUSD",1641139160358,0.00284212,3779.7,3779.6,6.17964676]
["bitfinex","ETHUSD",1641139160790,0.00284212,3779.7,3779.6,4.20119271]
["bitfinex","ETHUSD",1641139160993,0.00284212,3779.7,3779.6,6.15008899]
["bitfinex","ETHUSD",1641139161190,0.00284212,3779.7,3779.6,4.20119271]
["bitfinex","ETHUSD",1641139161793,0.00284212,3779.7,3779.6,6.75119271]
["bitfinex","ETHUSD",1641139161994,0.00284212,3779.7,3779.6,5.50119271]
["bitfinex","ETHUSD",1641139162392,0.00284212,3779.7,3779.6,21.04119271]
["bitfinex","ETHUSD",1641139162593,0.00284212,3779.7,3779.6,5.50119271]
["bitfinex","ETHUSD",1641139163193,0.00284212,3779.7,3779.6,6.63218332]
["bitfinex","ETHUSD",1641139164093,0.00284212,3779.7,3779.6,4.20119271]
["bitfinex","ETHUSD",1641139164294,0.31984212,3779.7,3779.6,4.20119271]
["bitfinex","ETHUSD",1641139165262,0.31984212,3779.7,3779.6,2.4]
["bitfinex","ETHUSD",1641139175643,0.317,3779.7,3779.6,2.4]
["bitfinex","ETHUSD",1641139179661,0.03743851,3779.8,3779.6,2.4]
["bitfinex","ETHUSD",1641139180855,0.03743851,3779.8,3779.7,1.80771825]
["bitfinex","ETHUSD",1641139181258,0.04084905,3779.8,3779.7,1.80771825]
["bitfinex","ETHUSD",1641139184292,0.04084905,3779.8,3779.6,3.0614306]
["bitfinex","ETHUSD",1641139184498,0.04084905,3779.8,3779.6,2.4]
["bitfinex","ETHUSD",1641139184692,0.00284212,3779.7,3779.6,2.4]
["bitfinex","ETHUSD",1641139184893,0.00284212,3779.7,3779.6,3.0614758]
["bitfinex","ETHUSD",1641139185894,0.00284212,3779.7,3779.6,4.86870208]
["bitfinex","ETHUSD",1641139187859,0.00284212,3779.7,3779.6,4.20722628]
["bitfinex","ETHUSD",1641139193014,0.00284212,3779.7,3779.6,6.14260851]
["bitfinex","ETHUSD",1641139193212,0.00284212,3779.7,3779.6,4.20722628]
["bitfinex","ETHUSD",1641139194011,0.00284212,3779.7,3779.6,6.14538296]
["bitfinex","ETHUSD",1641139194311,0.00284212,3779.7,3779.6,6.14845227]
["bitfinex","ETHUSD",1641139196062,0.00284212,3779.7,3779.6,4.20722628]
["bitfinex","ETHUSD",1641139196463,0.00284212,3779.7,3779.6,6.15313055]
["bitfinex","ETHUSD",1641139197764,0.00284212,3779.7,3779.6,4.20722628]
["bitfinex","ETHUSD",1641139197971,0.00284212,3779.7,3779.6,6.2046745]
["bitfinex","ETHUSD",1641139198166,0.00284212,3779.7,3779.6,6.14573369]
["bitfinex","ETHUSD",1641139198398,0.00284212,3779.7,3779.6,4.20722628]
["bitfinex","ETHUSD",1641139198597,0.00284212,3779.7,3779.6,6.14134312]
["bitfinex","ETHUSD",1641139198803,0.00284212,3779.7,3779.6,4.20722628]
["bitfinex","ETHUSD",1641139200505,0.31984212,3779.7,3779.6,4.20722628]
["bitfinex","ETHUSD",1641139202758,0.31984212,3779.7,3779.6,2.4]
["bitfinex","ETHUSD",1641139204662,0.31984212,3779.7,3779.4,0.06109383]
["bitfinex","ETHUSD",1641139204862,1.17702093,3779.5,3779.4,0.06109383]
["bitfinex","ETHUSD",1641139205264,1.17702093,3779.5,3779.1,0.6615761]
["bitfinex","ETHUSD",1641139205896,1.17702093,3779.5,3779.1,0.72256709]
["bitfinex","ETHUSD",1641139206094,1.17702093,3779.5,3779.1,3.42256709]
["bitfinex","ETHUSD",1641139207094,0.00113685,3779.4,3779.1,3.42256709]
["bitfinex","ETHUSD",1641139207897,0.00113685,3779.4,3779.2,1.83635811]
["bitfinex","ETHUSD",1641139208896,1.16328465,3779.5,3779.2,1.83635811]
["bitfinex","ETHUSD",1641139209568,0.317,3779.7,3779.4,0.1068336]
["bitfinex","ETHUSD",1641139209968,0.00113684,3779.6,3779.4,0.1068336]
["bitfinex","ETHUSD",1641139210169,0.31813684,3779.6,3779.4,0.1068336]
["bitfinex","ETHUSD",1641139210368,0.00113684,3779.6,3779.4,0.1068336]
["bitfinex","ETHUSD",1641139211468,0.00113684,3779.6,3779.4,0.7683751]
["bitfinex","ETHUSD",1641139213068,0.00113684,3779.6,3779.5,1.77032335]
["bitfinex","ETHUSD",1641139214703,0.00113684,3779.6,3779.5,1.87715695]
["bitfinex","ETHUSD",1641139216207,0.03743851,3779.8,3779.6,3.30665316]
["bitfinex","ETHUSD",1641139216406,0.03743851,3779.8,3779.7,1.20910969]
["bitfinex","ETHUSD",1641139216808,0.03857536,3779.8,3779.7,2.97943304]
["bitfinex","ETHUSD",1641139217454,0.04513905,3779.9,3779.7,3.64083304]
["bitfinex","ETHUSD",1641139217653,0.04513905,3779.9,3779.7,4.96359304]
["bitfinex","ETHUSD",1641139218255,0.04513905,3779.9,3779.8,2.03552686]
["bitfinex","ETHUSD",1641139218657,0.04513905,3779.9,3779.8,17.57552686]
["bitfinex","ETHUSD",1641139219958,0.04513905,3779.9,3779.8,21.85643747]
["bitfinex","ETHUSD",1641139221105,0.04513905,3779.9,3779.8,6.31643747]
["bitfinex","ETHUSD",1641139221508,0.04513905,3779.9,3779.8,3.91268381]
["bitfinex","ETHUSD",1641139222805,0.04513905,3779.9,3779.8,6.31643747]
["bitfinex","ETHUSD",1641139223405,0.04513905,3779.9,3779.8,6.31723747]
["bitfinex","ETHUSD",1641139223605,0.04513905,3779.9,3779.8,21.85723747]
["bitfinex","ETHUSD",1641139224409,0.04513905,3779.9,3779.8,19.45348381]
["bitfinex","ETHUSD",1641139225647,0.04513905,3779.9,3779.8,20.45348381]
["bitfinex","ETHUSD",1641139225848,0.04513905,3779.9,3779.8,20.57848381]
["bitfinex","ETHUSD",1641139226247,0.04513905,3779.9,3779.8,20.87928381]
["bitfinex","ETHUSD",1641139226451,0.051647,3779.9,3779.8,23.46599807]
["bitfinex","ETHUSD",1641139227649,0.051647,3779.9,3779.8,23.85363249]
["bitfinex","ETHUSD",1641139228597,0.051647,3779.9,3779.8,22.58526172]
["bitfinex","ETHUSD",1641139229998,0.051647,3779.9,3779.8,23.58526172]
["bitfinex","ETHUSD",1641139230799,0.051647,3779.9,3779.8,20.99854746]
["bitfinex","ETHUSD",1641139232049,0.051647,3779.9,3779.8,21.29854746]
["bitfinex","ETHUSD",1641139232248,0.051647,3779.9,3779.8,23.88154349]
["bitfinex","ETHUSD",1641139236406,1.19973533,3781.1,3780.5,0.66124]
["bitfinex","ETHUSD",1641139236607,1.19973533,3781.1,3780.7,0.66125]
["bitfinex","ETHUSD",1641139237008,0.447,3781.6,3780.7,0.66125]
["bitfinex","ETHUSD",1641139237009,0.13,3781.6,3780.9,0.1068336]
["bitfinex","ETHUSD",1641139237405,0.00852635,3781.3,3780.9,0.7680636]
["bitfinex","ETHUSD",1641139237604,0.00852635,3781.3,3780.9,0.1068336]
["bitfinex","ETHUSD",1641139237806,0.00795793,3781.2,3780.9,0.1068336]
["bitfinex","ETHUSD",1641139238206,0.08738951,3781.6,3780.9,0.1068336]
["bitfinex","ETHUSD",1641139238406,0.74864951,3781.6,3780.9,0.1068336]
["bitfinex","ETHUSD",1641139238607,1.32620867,3781.0,3780.9,0.1068336]
["bitfinex","ETHUSD",1641139238907,1.32620867,3781.0,3780.9,0.10797045]
["bitfinex","ETHUSD",1641139239754,2.24621191,3781.5,3780.9,0.10797045]
["bitfinex","ETHUSD",1641139240058,0.00170527,3781.4,3780.9,0.10797045]
["bitfinex","ETHUSD",1641139240456,0.00113684,3781.3,3780.9,0.10797045]
["bitfinex","ETHUSD",1641139240857,1.34276644,3781.2,3780.9,0.10797045]
["bitfinex","ETHUSD",1641139241056,1.94276644,3781.2,3780.9,0.10797045]
["bitfinex","ETHUSD",1641139241257,2.94276644,3781.2,3780.9,0.10797045]
["bitfinex","ETHUSD",1641139242058,1.94276644,3781.2,3780.9,0.00113685]
["bitfinex","ETHUSD",1641139242255,1.94276644,3781.2,3781.0,0.1068336]
["bitfinex","ETHUSD",1641139242458,3.26138,3781.1,3781.0,0.1068336]
["bitfinex","ETHUSD",1641139242657,0.66138,3781.1,3781.0,0.1068336]
["bitfinex","ETHUSD",1641139243058,4.19259476,3781.1,3781.0,0.06104613]
["bitfinex","ETHUSD",1641139243322,4.19259476,3781.1,3780.9,0.00113685]
["bitfinex","ETHUSD",1641139243323,0.05185387,3781.0,3780.9,0.0008]
["bitfinex","ETHUSD",1641139243510,2.27749054,3781.0,3780.9,0.0008]
["bitfinex","ETHUSD",1641139243709,2.27749054,3781.0,3780.9,0.0016]
["bitfinex","ETHUSD",1641139243909,3.57749054,3781.0,3780.9,0.0016]
["bitfinex","ETHUSD",1641139244910,2.01333387,3781.0,3780.9,0.0016]
["bitfinex","ETHUSD",1641139245716,1.01333387,3781.0,3780.9,0.0016]
["bitfinex","ETHUSD",1641139246211,4.49849498,3781.0,3780.9,0.0016]
["bitfinex","ETHUSD",1641139246610,2.28033387,3781.0,3780.9,0.0016]
["bitfinex","ETHUSD",1641139247260,2.28033387,3781.0,3780.9,2.7016]
["bitfinex","ETHUSD",1641139247953,1.22848,3781.0,3780.9,2.7016]
["bitfinex","ETHUSD",1641139248454,0.97848,3781.0,3780.9,2.7016]
["bitfinex","ETHUSD",1641139250152,1.27848,3781.0,3780.9,2.7016]
["bitfinex","ETHUSD",1641139250999,1.27848,3781.0,3780.9,2.6516]
["bitfinex","ETHUSD",1641139252002,1.28208896,3781.0,3780.9,2.6516]
["bitfinex","ETHUSD",1641139252405,0.98208896,3781.0,3780.9,2.6516]
["bitfinex","ETHUSD",1641139252703,1.28208896,3781.0,3780.9,2.6516]
["bitfinex","ETHUSD",1641139255259,0.98208896,3781.0,3780.9,2.6516]
["bitfinex","ETHUSD",1641139255460,1.28208896,3781.0,3780.9,2.6516]
["bitfinex","ETHUSD",1641139256062,0.30360896,3781.0,3780.9,2.6516]
["bitfinex","ETHUSD",1641139257062,0.00360896,3781.0,3780.9,2.6516]
["bitfinex","ETHUSD",1641139258509,8.96e-06,3781.0,3780.9,2.6516]
["bitfinex","ETHUSD",1641139258713,8.96e-06,3781.0,3780.9,4.88756712]
["bitfinex","ETHUSD",1641139258914,8.96e-06,3781.0,3780.9,20.42756712]
["bitfinex","ETHUSD",1641139259113,8.96e-06,3781.0,3780.9,21.42756712]
["bitfinex","ETHUSD",1641139259510,8.96e-06,3781.0,3780.9,19.1916]
["bitfinex","ETHUSD",1641139260711,8.96e-06,3781.0,3780.9,23.91323911]
["bitfinex","ETHUSD",1641139271765,8.96e-06,3781.0,3780.9,24.21323911]
["bitfinex","ETHUSD",1641139276513,8.96e-06,3781.0,3780.9,8.37323911]
["bitfinex","ETHUSD",1641139276715,8.96e-06,3781.0,3780.9,25.99024208]
["bitfinex","ETHUSD",1641139277555,0.00501995,3781.0,3780.9,25.99024208]
["bitfinex","ETHUSD",1641139277957,0.00501995,3781.0,3780.9,23.91323911]
["bitfinex","ETHUSD",1641139278255,0.00501995,3781.0,3780.9,8.37323911]
["bitfinex","ETHUSD",1641139278657,0.00501995,3781.0,3780.9,25.86198656]
["bitfinex","ETHUSD",1641139278854,0.00501995,3781.0,3780.9,21.27572349]
["bitfinex","ETHUSD",1641139279656,0.00501995,3781.0,3780.9,5.73572349]
["bitfinex","ETHUSD",1641139279858,0.00501995,3781.0,3780.9,10.33138718]
["bitfinex","ETHUSD",1641139280057,0.00501995,3781.0,3780.9,23.91323911]
["bitfinex","ETHUSD",1641139280258,0.00501995,3781.0,3780.9,25.85441258]
["bitfinex","ETHUSD",1641139280662,0.00501995,3781.0,3780.9,22.21689696]
["bitfinex","ETHUSD",1641139280916,0.00501995,3781.0,3780.9,23.21689696]
["bitfinex","ETHUSD",1641139281715,0.00501995,3781.0,3780.9,25.82983646]
["bitfinex","ETHUSD",1641139283516,0.00501995,3781.0,3780.9,26.12983646]
["bitfinex","ETHUSD",1641139287754,0.08738951,3781.6,3781.5,1.38485404]
["bitfinex","ETHUSD",1641139288415,0.08738951,3781.6,3781.5,2.38485404]
["bitfinex","ETHUSD",1641139289317,0.08738951,3781.6,3781.5,20.00897753]
["bitfinex","ETHUSD",1641139291425,0.08738951,3781.6,3781.5,18.62412349]
["bitfinex","ETHUSD",1641139291818,0.08738951,3781.6,3781.5,3.08412349]
["bitfinex","ETHUSD",1641139292555,0.03738951,3781.6,3781.5,3.08412349]
["bitfinex","ETHUSD",1641139294859,0.03738951,3781.6,3781.5,18.65573835]
["bitfinex","ETHUSD",1641139295668,0.03738951,3781.6,3781.5,21.26651106]
["bitfinex","ETHUSD",1641139297132,0.03738951,3781.6,3781.5,5.72651106]
["bitfinex","ETHUSD",1641139297527,0.03738951,3781.6,3781.5,21.26651106]
["bitfinex","ETHUSD",1641139297727,0.03738951,3781.6,3781.5,5.72651106]
["bitfinex","ETHUSD",1641139297928,0.03738951,3781.6,3781.5,3.11573835]
["bitfinex","ETHUSD",1641139299431,0.03738951,3781.6,3781.5,18.65573835]
["bitfinex","ETHUSD",1641139299668,0.03738951,3781.6,3781.5,21.26651106]
["bitfinex","ETHUSD",1641139304614,9.782e-05,3781.7,3781.6,1.9]
["bitfinex","ETHUSD",1641139304813,0.0600776,3782.3,3781.6,5.13596712]
["bitfinex","ETHUSD",1641139305110,0.0600776,3782.3,3782.0,0.66087]
["bitfinex","ETHUSD",1641139305312,5.4175301,3783.3,3782.1,15.54]
["bitfinex","ETHUSD",1641139305313,3.1636,3783.1,3782.1,15.54]
["bitfinex","ETHUSD",1641139305513,3.1636,3783.1,3782.3,15.54]
["bitfinex","ETHUSD",1641139305711,3.6178,3783.3,3782.7,1.03362082]
["bitfinex","ETHUSD",1641139305712,0.01193689,3783.0,3782.7,1.03362082]
["bitfinex","ETHUSD",1641139305912,0.01193689,3783.0,3782.8,16.8616016]
["bitfinex","ETHUSD",1641139306111,1.27786343,3783.4,3782.8,16.8616016]
["bitfinex","ETHUSD",1641139306112,0.01136847,3782.9,3782.8,16.8616016]
["bitfinex","ETHUSD",1641139306311,0.01136847,3782.9,3782.8,17.5224016]
["bitfinex","ETHUSD",1641139306512,0.01136847,3782.9,3782.8,18.5224016]
["bitfinex","ETHUSD",1641139307764,0.01136847,3782.9,3782.8,23.2172978]
["bitfinex","ETHUSD",1641139308862,0.01136847,3782.9,3782.8,23.2196762]
["bitfinex","ETHUSD",1641139309063,0.01136847,3782.9,3782.8,20.60890349]
["bitfinex","ETHUSD",1641139309263,0.01136847,3782.9,3782.8,18.82478]
["bitfinex","ETHUSD",1641139309862,0.01136847,3782.9,3782.8,21.13540333]
["bitfinex","ETHUSD",1641139310064,3.8997,3784.6,3782.9,3.25]
["bitfinex","ETHUSD",1641139310373,3.8997,3784.6,3783.5,0.66059]
["bitfinex","ETHUSD",1641139310374,0.00454739,3783.7,3783.5,0.66059]
["bitfinex","ETHUSD",1641139310566,0.00454739,3783.7,3783.6,15.54]
["bitfinex","ETHUSD",1641139310822,3.8997,3784.6,3783.6,15.54]
["bitfinex","ETHUSD",1641139311215,1.21825643,3784.5,3783.7,17.84607672]
["bitfinex","ETHUSD",1641139311417,1.21825643,3784.5,3783.7,17.14607672]
["bitfinex","ETHUSD",1641139311615,0.95620417,3783.8,3783.7,18.14607672]
["bitfinex","ETHUSD",1641139312521,0.95620417,3783.8,3783.7,18.44607672]
["bitfinex","ETHUSD",1641139312919,0.95620417,3783.8,3783.7,18.4776735]
["bitfinex","ETHUSD",1641139313918,3.32727341,3784.8,3783.7,18.4776735]
["bitfinex","ETHUSD",1641139313919,3.32727341,3784.8,3784.1,0.66053]
["bitfinex","ETHUSD",1641139314119,0.06007341,3784.8,3784.4,15.54]
["bitfinex","ETHUSD",1641139314323,0.06007341,3784.8,3784.5,1.9541231]
["bitfinex","ETHUSD",1641139314582,0.06007341,3784.8,3784.5,1.0]
["bitfinex","ETHUSD",1641139314984,0.06007341,3784.8,3784.6,1.37700916]
["bitfinex","ETHUSD",1641139315180,1.22969909,3785.3,3784.6,1.37700916]
["bitfinex","ETHUSD",1641139315380,1.22969909,3785.3,3784.8,0.6605]
["bitfinex","ETHUSD",1641139315381,1.17969909,3785.3,3784.8,0.6605]
["bitfinex","ETHUSD",1641139315580,0.00795793,3785.2,3784.8,0.6605]
["bitfinex","ETHUSD",1641139315782,0.00795793,3785.2,3784.9,2.23350872]
["bitfinex","ETHUSD",1641139315984,0.00738951,3785.1,3785.0,15.54]
["bitfinex","ETHUSD",1641139316580,0.00738951,3785.1,3785.0,17.2005198]
["bitfinex","ETHUSD",1641139316987,0.00738951,3785.1,3785.0,18.5211998]
["bitfinex","ETHUSD",1641139317182,0.00738951,3785.1,3785.0,18.5235782]
["bitfinex","ETHUSD",1641139317581,0.00738951,3785.1,3785.0,2.9835782]
["bitfinex","ETHUSD",1641139317784,0.00738951,3785.1,3785.0,18.5235782]
["bitfinex","ETHUSD",1641139317982,3.37001237,3785.7,3785.1,1.04584002]
["bitfinex","ETHUSD",1641139318182,3.37001237,3785.7,3785.4,0.66039]
["bitfinex","ETHUSD",1641139318415,1.38056612,3785.6,3785.3,0.6603826]
["bitfinex","ETHUSD",1641139318613,1.38056612,3785.6,3785.0,0.0047568]
["bitfinex","ETHUSD",1641139318913,0.00227369,3785.5,3785.0,0.0047568]
["bitfinex","ETHUSD",1641139319116,0.00227369,3785.5,3785.0,0.0071352]
["bitfinex","ETHUSD",1641139319316,0.00170527,3785.4,3785.0,0.0071352]
["bitfinex","ETHUSD",1641139319714,0.00113684,3785.3,3785.0,0.0071352]
["bitfinex","ETHUSD",1641139320215,0.00227369,3785.5,3785.0,0.0095136]
["bitfinex","ETHUSD",1641139320620,0.00170527,3785.4,3785.0,0.0095136]
["bitfinex","ETHUSD",1641139321020,0.00113684,3785.3,3785.0,2.7095136]
["bitfinex","ETHUSD",1641139321217,0.00113684,3785.3,3785.0,2.711892]
["bitfinex","ETHUSD",1641139321420,0.00227369,3785.5,3785.0,2.711892]
["bitfinex","ETHUSD",1641139321819,0.00170527,3785.4,3785.0,2.711892]
["bitfinex","ETHUSD",1641139322260,0.00113684,3785.3,3785.0,2.7142704]
["bitfinex","ETHUSD",1641139322660,0.00170527,3785.4,3785.0,2.7142704]
["bitfinex","ETHUSD",1641139322865,1.27942928,3785.6,3785.0,2.7142704]
["bitfinex","ETHUSD",1641139323363,1.27942928,3785.6,3785.1,0.00170527]
["bitfinex","ETHUSD",1641139324664,1.28034656,3785.6,3785.1,0.00170527]
["bitfinex","ETHUSD",1641139327120,1.28034656,3785.6,3785.1,2.00534562]
["bitfinex","ETHUSD",1641139327521,1.28034656,3785.6,3785.2,0.00113685]
["bitfinex","ETHUSD",1641139328620,1.28446219,3785.6,3785.2,0.00113685]
["bitfinex","ETHUSD",1641139329968,1.28446219,3785.6,3785.2,2.0047772]
["bitfinex","ETHUSD",1641139331467,1.23446219,3785.6,3785.2,2.0047772]
["bitfinex","ETHUSD",1641139332069,1.23446219,3785.6,3785.2,2.03636019]
["bitfinex","ETHUSD",1641139333323,1.23446219,3785.6,3785.3,2.00364035]
["bitfinex","ETHUSD",1641139333924,1.23806682,3785.6,3785.3,2.00601875]
["bitfinex","ETHUSD",1641139334522,1.23806682,3785.6,3785.3,2.05434828]
["bitfinex","ETHUSD",1641139335022,1.23806682,3785.6,3785.3,2.05672668]
["bitfinex","ETHUSD",1641139335725,1.23806682,3785.6,3785.4,2.00364035]
["bitfinex","ETHUSD",1641139336724,1.23806682,3785.6,3785.4,2.12561361]
["bitfinex","ETHUSD",1641139337173,1.23806682,3785.6,3785.4,2.12799201]
["bitfinex","ETHUSD",1641139337372,1.89864682,3785.6,3785.4,2.12799201]
["bitfinex","ETHUSD",1641139337570,1.89864682,3785.6,3785.4,0.12435166]
["bitfinex","ETHUSD",1641139337770,1.89864682,3785.6,3785.4,0.17268119]
["bitfinex","ETHUSD",1641139337971,1.89864682,3785.6,3785.4,0.17505959]
["bitfinex","ETHUSD",1641139338169,1.89864682,3785.6,3785.4,0.20664162]
["bitfinex","ETHUSD",1641139338770,1.89864682,3785.6,3785.4,0.32861488]
["bitfinex","ETHUSD",1641139339174,1.89864682,3785.6,3785.5,2.00473983]
["bitfinex","ETHUSD",1641139339373,1.89864682,3785.6,3785.4,0.33099328]
["bitfinex","ETHUSD",1641139339573,1.89978366,3785.6,3785.4,0.33099328]
["bitfinex","ETHUSD",1641139339773,1.89978366,3785.6,3785.5,0.12197326]
["bitfinex","ETHUSD",1641139340375,1.89740526,3785.6,3785.5,0.12197326]
["bitfinex","ETHUSD",1641139340576,1.23920366,3785.6,3785.5,0.12197326]
["bitfinex","ETHUSD",1641139340819,1.23920366,3785.6,3785.5,0.24394652]
["bitfinex","ETHUSD",1641139341019,1.92899398,3785.6,3785.5,0.24394652]
["bitfinex","ETHUSD",1641139341819,1.92899398,3785.6,3785.5,0.29227605]
["bitfinex","ETHUSD",1641139342926,1.92899398,3785.6,3785.5,0.34060558]
["bitfinex","ETHUSD",1641139343221,1.99869398,3785.6,3785.5,2.3436958]
["bitfinex","ETHUSD",1641139343623,1.99869398,3785.6,3785.5,0.34060558]
["bitfinex","ETHUSD",1641139343824,2.31569398,3785.6,3785.5,0.34060558]
["bitfinex","ETHUSD",1641139344023,8.86569398,3785.6,3785.5,0.38893511]
["bitfinex","ETHUSD",1641139344222,8.75,3785.5,3785.3,0.17505959]
["bitfinex","ETHUSD",1641139344424,3.92957681,3785.4,3785.3,0.17505959]
["bitfinex","ETHUSD",1641139344680,4.59549424,3785.4,3785.3,0.17505959]
["bitfinex","ETHUSD",1641139345083,6.39522434,3785.4,3785.3,0.29703285]
["bitfinex","ETHUSD",1641139345781,6.39613587,3785.4,3785.3,0.29703285]
["bitfinex","ETHUSD",1641139345982,6.39613587,3785.4,3785.3,0.34536238]
["bitfinex","ETHUSD",1641139346381,7.05688587,3785.4,3785.3,0.34536238]
["bitfinex","ETHUSD",1641139346583,1.65715577,3785.4,3785.3,0.34536238]
["bitfinex","ETHUSD",1641139346782,1.72685577,3785.4,3785.3,0.34536238]
["bitfinex","ETHUSD",1641139346986,1.72685577,3785.4,3785.3,0.46733564]
["bitfinex","ETHUSD",1641139347186,3.52889906,3785.4,3785.3,0.46733564]
["bitfinex","ETHUSD",1641139347785,3.52889906,3785.4,3785.3,0.2814454]
["bitfinex","ETHUSD",1641139348185,3.52889906,3785.4,3785.3,0.32977493]
["bitfinex","ETHUSD",1641139349128,2.18965482,3785.4,3785.3,0.45174819]
["bitfinex","ETHUSD",1641139349332,1.87265482,3785.4,3785.3,0.45174819]
["bitfinex","ETHUSD",1641139349626,0.07061153,3785.4,3785.3,0.45174819]
["bitfinex","ETHUSD",1641139350025,0.07061153,3785.4,3785.3,0.48333163]
["bitfinex","ETHUSD",1641139350226,0.07061153,3785.4,3785.3,0.60530489]
["bitfinex","ETHUSD",1641139350625,0.07061153,3785.4,3785.3,1.60530489]
["bitfinex","ETHUSD",1641139351226,0.07061153,3785.4,3785.3,2.77982093]
["bitfinex","ETHUSD",1641139351435,0.07061153,3785.4,3785.3,4.77939899]
["bitfinex","ETHUSD",1641139351826,0.00474147,3785.6,3785.4,0.6604]
["bitfinex","ETHUSD",1641139352077,0.00474147,3785.6,3785.5,1.93232658]
["bitfinex","ETHUSD",1641139352477,0.00474147,3785.6,3785.5,2.93232658]
["bitfinex","ETHUSD",1641139353379,0.00474147,3785.6,3785.5,2.98065611]
["bitfinex","ETHUSD",1641139354180,0.00114147,3785.6,3785.5,2.98065611]
["bitfinex","ETHUSD",1641139354381,0.0100699,3786.6,3785.7,15.63899734]
["bitfinex","ETHUSD",1641139354582,0.0100699,3786.6,3786.2,15.54]
["bitfinex","ETHUSD",1641139354979,0.0100699,3786.6,3786.3,1.0]
["bitfinex","ETHUSD",1641139355180,9.53174329,3787.5,3786.4,15.54]
["bitfinex","ETHUSD",1641139355378,9.53174329,3787.5,3786.8,1.03628669]
["bitfinex","ETHUSD",1641139355379,3.12611323,3787.5,3786.8,1.03628669]
["bitfinex","ETHUSD",1641139355579,3.12611323,3787.5,3786.8,2.35664869]
["bitfinex","ETHUSD",1641139355580,0.00852635,3787.1,3786.8,2.35664869]
["bitfinex","ETHUSD",1641139356026,0.00795793,3787.0,3786.9,1.98056]
["bitfinex","ETHUSD",1641139356629,0.00795793,3787.0,3786.9,2.64075]
["bitfinex","ETHUSD",1641139356928,0.00795793,3787.0,3786.9,6.53951015]
["bitfinex","ETHUSD",1641139357128,0.00795793,3787.0,3786.9,7.53951015]
["bitfinex","ETHUSD",1641139357627,0.00795793,3787.0,3786.9,7.53484623]
["bitfinex","ETHUSD",1641139357826,0.00795793,3787.0,3786.9,8.54479906]
["bitfinex","ETHUSD",1641139358427,0.00795793,3787.0,3786.9,6.61665902]
["bitfinex","ETHUSD",1641139358626,3.08317371,3787.8,3786.9,6.61665902]
["bitfinex","ETHUSD",1641139358828,3.08317371,3787.8,3787.3,0.66014]
["bitfinex","ETHUSD",1641139358829,1.77500326,3787.8,3787.3,0.66014]
["bitfinex","ETHUSD",1641139359034,0.00397897,3787.7,3787.4,0.66009]
["bitfinex","ETHUSD",1641139359429,0.00341054,3787.6,3787.4,0.66009]
["bitfinex","ETHUSD",1641139359883,0.00284212,3787.5,3787.4,2.6403713]
["bitfinex","ETHUSD",1641139360385,0.00284212,3787.5,3787.4,4.60632749]
["bitfinex","ETHUSD",1641139360784,0.00284212,3787.5,3787.4,7.30632749]
["bitfinex","ETHUSD",1641139361085,0.00284212,3787.5,3787.4,11.85996621]
["bitfinex","ETHUSD",1641139361284,0.00284212,3787.5,3787.4,25.16645749]
["bitfinex","ETHUSD",1641139361482,1.79565273,3788.6,3787.4,25.16645749]
["bitfinex","ETHUSD",1641139361682,1.79565273,3788.6,3788.0,1.3199382]
["bitfinex","ETHUSD",1641139361888,1.79565273,3788.6,3788.0,0.65997]
["bitfinex","ETHUSD",1641139361889,0.00568423,3788.5,3788.0,0.65997]
["bitfinex","ETHUSD",1641139362284,0.00511581,3788.4,3788.0,0.65997]
["bitfinex","ETHUSD",1641139362685,0.00454739,3788.3,3788.1,4.21341472]
["bitfinex","ETHUSD",1641139362885,0.00454739,3788.3,3788.1,3.94586219]
["bitfinex","ETHUSD",1641139363086,0.00397896,3788.2,3788.1,3.94586219]
["bitfinex","ETHUSD",1641139363336,3.60736264,3789.2,3788.1,3.94586219]
["bitfinex","ETHUSD",1641139363337,3.60736264,3789.2,3788.2,2.65]
["bitfinex","ETHUSD",1641139363536,3.60736264,3789.2,3789.0,1.09681988]
["bitfinex","ETHUSD",1641139363743,0.00511581,3789.1,3789.0,1.5680473]
["bitfinex","ETHUSD",1641139364137,0.00511581,3789.1,3789.0,17.1080473]
["bitfinex","ETHUSD",1641139364338,3.60736264,3789.6,3789.0,17.1080473]
["bitfinex","ETHUSD",1641139364540,3.60736264,3789.6,3789.0,16.4483]
["bitfinex","ETHUSD",1641139364740,0.0022737,3789.5,3789.3,0.6596768]
["bitfinex","ETHUSD",1641139364942,0.0022737,3789.5,3789.4,15.54]
["bitfinex","ETHUSD",1641139365141,0.00170527,3789.4,3789.3,17.5190061]
["bitfinex","ETHUSD",1641139365343,0.00170527,3789.4,3789.3,19.29701475]
["bitfinex","ETHUSD",1641139365544,2.94069992,3790.0,3789.3,18.84701475]
["bitfinex","ETHUSD",1641139365842,0.00284212,3789.9,3789.7,1.3192618]
["bitfinex","ETHUSD",1641139366042,0.00284212,3789.9,3789.7,16.8592618]
["bitfinex","ETHUSD",1641139366240,0.0022737,3789.8,3789.7,1.3192618]
["bitfinex","ETHUSD",1641139366439,0.0022737,3789.8,3789.7,18.79105363]
["bitfinex","ETHUSD",1641139366642,0.0022737,3789.8,3789.7,16.8592618]
["bitfinex","ETHUSD",1641139366841,0.00348958,3789.8,3789.7,16.8592618]
["bitfinex","ETHUSD",1641139367477,2.94069992,3790.0,3789.7,18.82521799]
["bitfinex","ETHUSD",1641139367677,0.01330842,3790.5,3789.8,2.10257426]
["bitfinex","ETHUSD",1641139367878,0.01330842,3790.5,3790.2,1.3190069]
["bitfinex","ETHUSD",1641139368079,0.00341054,3790.4,3790.3,17.54836317]
["bitfinex","ETHUSD",1641139368381,0.00341054,3790.4,3790.3,18.7481072]
["bitfinex","ETHUSD",1641139369384,1.896e-05,3790.5,3790.4,3.65]
["bitfinex","ETHUSD",1641139369582,1.79936024,3791.1,3790.6,1.8]
["bitfinex","ETHUSD",1641139369878,0.05966084,3791.4,3790.7,16.49933]
["bitfinex","ETHUSD",1641139370078,3.52519348,3791.7,3790.7,15.84]
["bitfinex","ETHUSD",1641139370276,0.00511581,3791.3,3790.8,2.23204532]
["bitfinex","ETHUSD",1641139370484,0.1,3792.0,3791.0,0.65933]
["bitfinex","ETHUSD",1641139370485,1.32316855,3791.1,3791.0,0.65933]
["bitfinex","ETHUSD",1641139370677,1.27316855,3791.1,3791.0,0.12197326]
["bitfinex","ETHUSD",1641139370921,0.00454739,3791.2,3791.0,0.12197326]
["bitfinex","ETHUSD",1641139371325,0.00454739,3791.2,3791.1,0.00113685]
["bitfinex","ETHUSD",1641139371921,0.00454739,3791.2,3791.1,2.70113685]
["bitfinex","ETHUSD",1641139372323,1.1572988,3791.2,3791.1,2.70113685]
["bitfinex","ETHUSD",1641139374024,0.00454739,3791.2,3791.1,2.70113685]
["bitfinex","ETHUSD",1641139374872,0.00454739,3791.2,3791.1,3.00113685]
["bitfinex","ETHUSD",1641139375273,0.00454739,3791.2,3791.1,24.53554959]
["bitfinex","ETHUSD",1641139375473,0.00454739,3791.2,3791.1,24.56708467]
["bitfinex","ETHUSD",1641139376073,0.1,3792.0,3791.3,1.3186179]
["bitfinex","ETHUSD",1641139376273,0.1,3792.0,3791.7,1.30174224]
["bitfinex","ETHUSD",1641139376473,0.007,3792.0,3791.7,1.30174224]
["bitfinex","ETHUSD",1641139376772,0.007,3792.0,3791.7,1.30401594]
["bitfinex","ETHUSD",1641139376973,0.007,3792.0,3791.8,1.9815383]
["bitfinex","ETHUSD",1641139377180,0.007,3792.0,3791.9,15.54]
["bitfinex","ETHUSD",1641139377373,0.007,3792.0,3791.9,16.20038685]
["bitfinex","ETHUSD",1641139377574,0.42516,3793.0,3792.7,0.02868723]
["bitfinex","ETHUSD",1641139377876,0.42516,3793.0,3792.9,0.01279449]
["bitfinex","ETHUSD",1641139378074,0.42516,3793.0,3792.8,1.1996973]
["bitfinex","ETHUSD",1641139378332,0.43027581,3793.0,3792.9,15.54]
["bitfinex","ETHUSD",1641139378523,0.43027581,3793.0,3792.8,1.1996973]
["bitfinex","ETHUSD",1641139378719,0.43027581,3793.0,3792.8,1.0496973]
["bitfinex","ETHUSD",1641139378921,0.00454739,3792.9,3792.8,0.04832953]
["bitfinex","ETHUSD",1641139379724,0.00454739,3792.9,3792.8,15.58832953]
["bitfinex","ETHUSD",1641139380121,0.00454739,3792.9,3792.8,15.63665906]
["bitfinex","ETHUSD",1641139380322,0.00454739,3792.9,3792.8,17.36334724]
["bitfinex","ETHUSD",1641139380925,3.41708654,3795.1,3792.8,17.37633855]
["bitfinex","ETHUSD",1641139381129,3.41708654,3795.1,3792.9,2.23886164]
["bitfinex","ETHUSD",1641139381325,1.06218601,3795.8,3793.1,15.54]
["bitfinex","ETHUSD",1641139381326,0.00397896,3793.6,3793.1,15.54]
["bitfinex","ETHUSD",1641139381526,0.00397896,3793.6,3793.4,15.54]
["bitfinex","ETHUSD",1641139381723,0.00341054,3793.5,3793.4,16.85766]
["bitfinex","ETHUSD",1641139382189,0.00341054,3793.5,3793.4,17.36063326]
["bitfinex","ETHUSD",1641139382393,0.00103214,3793.5,3793.4,16.04297326]
["bitfinex","ETHUSD",1641139383187,0.00103214,3793.5,3793.4,16.16494652]
["bitfinex","ETHUSD",1641139383689,0.00103214,3793.5,3793.4,15.78394652]
["bitfinex","ETHUSD",1641139383889,0.00103214,3793.5,3793.4,0.24394652]
["bitfinex","ETHUSD",1641139384291,0.00103214,3793.5,3793.4,0.29227605]
["bitfinex","ETHUSD",1641139384899,1.27675423,3793.5,3793.4,0.29227605]
["bitfinex","ETHUSD",1641139385289,3.87675423,3793.5,3793.4,0.34060558]
["bitfinex","ETHUSD",1641139385690,3.87675423,3793.5,3793.4,0.27200558]
["bitfinex","ETHUSD",1641139385924,1.87675423,3793.5,3793.4,0.27200558]
["bitfinex","ETHUSD",1641139386322,1.87675423,3793.5,3793.4,0.32033511]
["bitfinex","ETHUSD",1641139386525,1.27675423,3793.5,3793.4,0.32033511]
["bitfinex","ETHUSD",1641139386728,1.27675423,3793.5,3793.4,0.27033511]
["bitfinex","ETHUSD",1641139387327,1.27675423,3793.5,3793.1,0.05870165]
["bitfinex","ETHUSD",1641139387328,0.04826489,3793.4,3793.1,0.05870165]
["bitfinex","ETHUSD",1641139387726,0.42926489,3793.4,3793.1,0.05870165]
["bitfinex","ETHUSD",1641139389325,0.72926489,3793.4,3793.1,0.05870165]
["bitfinex","ETHUSD",1641139389782,0.681,3793.4,3793.1,0.05870165]
["bitfinex","ETHUSD",1641139391184,0.681,3793.4,3792.6,0.12197326]
["bitfinex","ETHUSD",1641139391185,7.6,3792.7,3791.1,0.5]
["bitfinex","ETHUSD",1641139391389,7.6,3792.7,3791.0,0.5845521]
["bitfinex","ETHUSD",1641139391390,0.01236953,3791.6,3791.0,0.5845521]
["bitfinex","ETHUSD",1641139391583,0.381,3791.5,3791.0,0.5845521]
["bitfinex","ETHUSD",1641139391981,0.681,3791.5,3791.0,0.5845521]
["bitfinex","ETHUSD",1641139392184,1.21715302,3791.4,3791.0,0.5845521]
["bitfinex","ETHUSD",1641139392383,0.381,3791.3,3791.0,0.5845521]
["bitfinex","ETHUSD",1641139392984,0.681,3791.3,3791.0,3.2845521]
["bitfinex","ETHUSD",1641139393184,0.1064,3791.2,3791.0,3.2845521]
["bitfinex","ETHUSD",1641139393435,0.1064,3791.2,3791.0,2.9594521]
["bitfinex","ETHUSD",1641139393436,6.131,3791.1,3791.0,2.9594521]
["bitfinex","ETHUSD",1641139393633,3.9954,3791.1,3791.0,2.8862521]
["bitfinex","ETHUSD",1641139393934,4.9906,3791.1,3791.0,2.7482937]
["bitfinex","ETHUSD",1641139394134,3.15851643,3791.1,3791.0,2.7482937]
["bitfinex","ETHUSD",1641139394336,0.381,3791.1,3791.0,2.7482937]
["bitfinex","ETHUSD",1641139394535,0.05870629,3791.8,3791.0,2.7482937]
["bitfinex","ETHUSD",1641139394934,0.05870629,3791.8,3791.1,0.01147318]
["bitfinex","ETHUSD",1641139395438,0.381,3791.9,3791.1,0.01147318]
["bitfinex","ETHUSD",1641139395633,1.28768647,3791.8,3791.1,0.01147318]
["bitfinex","ETHUSD",1641139396035,1.58768647,3791.8,3791.1,0.01147318]
["bitfinex","ETHUSD",1641139396234,1.58768647,3791.8,3791.0,2.59772528]
["bitfinex","ETHUSD",1641139396436,0.00341054,3791.7,3791.0,2.59772528]
["bitfinex","ETHUSD",1641139396835,0.00284212,3791.6,3791.0,2.59772528]
["bitfinex","ETHUSD",1641139397285,0.0022737,3791.5,3791.0,2.59772528]
["bitfinex","ETHUSD",1641139397488,5.5,3791.3,3790.4,0.12197326]
["bitfinex","ETHUSD",1641139397688,0.01225458,3791.1,3790.4,0.12197326]
["bitfinex","ETHUSD",1641139397886,0.381,3791.0,3790.5,0.00341054]
["bitfinex","ETHUSD",1641139398093,0.681,3791.0,3790.5,0.00341054]
["bitfinex","ETHUSD",1641139398486,1.0367321,3790.9,3790.5,0.00341054]
["bitfinex","ETHUSD",1641139398688,0.381,3790.8,3790.5,0.00341054]
["bitfinex","ETHUSD",1641139398886,0.681,3790.8,3790.5,0.00341054]
["bitfinex","ETHUSD",1641139399086,0.981,3790.8,3790.5,0.00341054]
["bitfinex","ETHUSD",1641139399285,0.381,3790.8,3790.5,0.00341054]
["bitfinex","ETHUSD",1641139400088,0.381,3790.8,3790.5,0.03494937]
["bitfinex","ETHUSD",1641139400288,0.38462677,3790.8,3790.5,0.03494937]
["bitfinex","ETHUSD",1641139400487,0.38462677,3790.8,3790.6,0.00284211]
["bitfinex","ETHUSD",1641139402139,1.37723293,3790.7,3790.6,0.00284211]
["bitfinex","ETHUSD",1641139402341,4.47803293,3790.7,3790.6,0.00284211]
["bitfinex","ETHUSD",1641139402639,1.97723293,3790.7,3790.6,2.70284211]
["bitfinex","ETHUSD",1641139403242,1.37723293,3790.7,3790.6,2.70284211]
["bitfinex","ETHUSD",1641139403437,1.67485453,3790.7,3790.6,2.70284211]
["bitfinex","ETHUSD",1641139403639,1.37723293,3790.7,3790.6,2.70284211]
["bitfinex","ETHUSD",1641139404038,2.066142,3790.7,3790.6,2.70284211]
["bitfinex","ETHUSD",1641139404438,2.366142,3790.7,3790.6,2.70284211]
["bitfinex","ETHUSD",1641139404680,2.066142,3790.7,3790.6,2.70284211]
["bitfinex","ETHUSD",1641139404879,2.24416874,3790.7,3790.6,2.70284211]
["bitfinex","ETHUSD",1641139405082,2.34496874,3790.7,3790.6,2.70284211]
["bitfinex","ETHUSD",1641139405280,3.02596874,3790.7,3790.6,2.70284211]
["bitfinex","ETHUSD",1641139405480,3.02436874,3790.7,3790.6,2.70284211]
["bitfinex","ETHUSD",1641139405681,2.92516874,3790.7,3790.6,2.70284211]
["bitfinex","ETHUSD",1641139406282,3.02836874,3790.7,3790.6,2.70284211]
["bitfinex","ETHUSD",1641139406482,2.92516874,3790.7,3790.6,2.70284211]
["bitfinex","ETHUSD",1641139408341,5.54428086,3790.7,3790.6,2.70284211]
["bitfinex","ETHUSD",1641139408544,5.55788086,3790.7,3790.6,2.70284211]
["bitfinex","ETHUSD",1641139408740,3.04516874,3790.7,3790.6,2.70284211]
["bitfinex","ETHUSD",1641139408943,3.03834816,3790.7,3790.6,2.70284211]
["bitfinex","ETHUSD",1641139409140,3.03114816,3790.7,3790.6,2.70284211]
["bitfinex","ETHUSD",1641139409341,3.02954816,3790.7,3790.6,2.70284211]
["bitfinex","ETHUSD",1641139409542,3.02954816,3790.7,3789.0,2.35880492]
["bitfinex","ETHUSD",1641139409543,2.7343,3790.5,3789.0,2.35880492]
["bitfinex","ETHUSD",1641139409743,0.65987,3790.1,3788.7,2.35880492]
["bitfinex","ETHUSD",1641139409944,0.65987,3790.1,3789.8,0.00454739]
["bitfinex","ETHUSD",1641139409945,3.55,3790.0,3789.8,0.00454739]
["bitfinex","ETHUSD",1641139410145,1.16670052,3789.9,3789.8,0.00454739]
["bitfinex","ETHUSD",1641139410344,5.31850052,3789.9,3788.8,0.01023163]
["bitfinex","ETHUSD",1641139410543,5.31850052,3789.9,3788.2,6.05010492]
["bitfinex","ETHUSD",1641139410544,5.32410052,3789.9,3788.3,0.01307374]
["bitfinex","ETHUSD",1641139410747,5.32490052,3789.9,3788.3,0.01307374]
["bitfinex","ETHUSD",1641139410948,0.6601,3788.8,3788.3,0.01307374]
["bitfinex","ETHUSD",1641139411150,1.04109,3788.7,3788.3,0.01307374]
["bitfinex","ETHUSD",1641139411352,1.27608927,3788.6,3788.0,0.01477901]
["bitfinex","ETHUSD",1641139411745,0.381,3788.5,3788.3,0.03155632]
["bitfinex","ETHUSD",1641139412211,3.9,3788.3,3787.8,0.0591806]
["bitfinex","ETHUSD",1641139412512,2.00132,3788.5,3787.9,0.00284212]
["bitfinex","ETHUSD",1641139412513,1.33886833,3788.0,3787.9,0.00284212]
["bitfinex","ETHUSD",1641139412703,5.0,3787.8,3786.7,1.99105276]
["bitfinex","ETHUSD",1641139412904,4.30758479,3788.0,3786.7,1.99105276]
["bitfinex","ETHUSD",1641139412905,2.90151263,3787.7,3786.7,1.99105276]
["bitfinex","ETHUSD",1641139413104,0.1056,3787.7,3786.8,0.00625266]
["bitfinex","ETHUSD",1641139413304,3.0539235,3787.9,3786.8,0.00625266]
["bitfinex","ETHUSD",1641139413305,3.55764528,3787.9,3786.8,0.00625266]
["bitfinex","ETHUSD",1641139413504,0.1064,3787.6,3786.8,0.00625266]
["bitfinex","ETHUSD",1641139413707,0.381,3787.5,3786.8,0.00625266]
["bitfinex","ETHUSD",1641139413903,0.1,3787.7,3786.8,0.00625266]
["bitfinex","ETHUSD",1641139414105,2.42590045,3787.9,3786.8,0.00625266]
["bitfinex","ETHUSD",1641139414106,0.381,3787.6,3786.8,0.00625266]
["bitfinex","ETHUSD",1641139414305,1.05330231,3787.4,3786.5,0.00795793]
["bitfinex","ETHUSD",1641139414504,0.7269743,3787.8,3786.5,0.00795793]
["bitfinex","ETHUSD",1641139414907,0.3,3787.8,3786.5,0.00795793]
["bitfinex","ETHUSD",1641139415203,0.3,3788.0,3786.5,0.00795793]
["bitfinex","ETHUSD",1641139415404,0.66022,3788.1,3786.6,1.24604782]
["bitfinex","ETHUSD",1641139415606,7.40076,3788.4,3786.6,1.24604782]
["bitfinex","ETHUSD",1641139415607,0.0028,3788.4,3787.2,0.01297375]
["bitfinex","ETHUSD",1641139415864,3.9103,3789.2,3787.2,0.01297375]
["bitfinex","ETHUSD",1641139416061,2.65213696,3789.2,3787.3,0.00621054]
["bitfinex","ETHUSD",1641139416268,1.39870037,3789.2,3787.4,0.5]
["bitfinex","ETHUSD",1641139416461,1.39870037,3789.2,3788.4,1.35804825]
["bitfinex","ETHUSD",1641139416462,3.22865806,3789.2,3788.4,1.35804825]
["bitfinex","ETHUSD",1641139416763,3.22865806,3789.2,3788.5,0.00341054]
["bitfinex","ETHUSD",1641139416764,0.381,3789.1,3788.5,0.00341054]
["bitfinex","ETHUSD",1641139416965,0.66,3789.5,3788.5,0.00341054]
["bitfinex","ETHUSD",1641139417164,3.8155,3790.4,3788.5,1.96065781]
["bitfinex","ETHUSD",1641139417365,0.00170527,3789.4,3788.5,1.96065781]
["bitfinex","ETHUSD",1641139417563,6.1,3790.4,3788.5,1.94963307]
["bitfinex","ETHUSD",1641139417763,5.02773938,3790.4,3788.6,0.00170527]
["bitfinex","ETHUSD",1641139417964,0.65988,3790.1,3789.0,1.14048211]
["bitfinex","ETHUSD",1641139418165,0.1032,3790.3,3789.0,1.14048211]
["bitfinex","ETHUSD",1641139418363,0.1032,3790.3,3788.2,2.34941086]
["bitfinex","ETHUSD",1641139418364,0.0832,3790.3,3789.1,0.00682109]
["bitfinex","ETHUSD",1641139418769,3.73751481,3790.4,3788.3,0.01136847]
["bitfinex","ETHUSD",1641139418965,2.89978359,3790.4,3788.3,0.01136847]
["bitfinex","ETHUSD",1641139419165,2.89978359,3790.4,3788.3,2.16771872]
["bitfinex","ETHUSD",1641139419166,0.65988,3790.1,3788.3,2.16771872]
["bitfinex","ETHUSD",1641139419367,1.16675859,3789.6,3788.7,1.10265574]
["bitfinex","ETHUSD",1641139419586,1.16675859,3789.6,3788.1,0.01297671]
["bitfinex","ETHUSD",1641139419587,0.36582515,3789.6,3788.4,0.01080005]
["bitfinex","ETHUSD",1641139419780,0.36582515,3789.6,3788.8,0.00852636]
["bitfinex","ETHUSD",1641139419981,1.60098244,3790.0,3788.2,0.0119369]
["bitfinex","ETHUSD",1641139420183,1.53289157,3790.0,3788.2,0.0119369]
["bitfinex","ETHUSD",1641139420383,0.65994,3789.8,3788.2,0.0119369]
["bitfinex","ETHUSD",1641139420580,0.70753576,3789.7,3788.6,1.11969562]
["bitfinex","ETHUSD",1641139420781,0.62729176,3789.8,3788.2,0.0119369]
["bitfinex","ETHUSD",1641139420983,0.381,3789.6,3788.7,0.00909478]
["bitfinex","ETHUSD",1641139421183,0.65997,3789.5,3788.2,0.0119369]
["bitfinex","ETHUSD",1641139421385,0.3044401,3789.6,3788.2,0.0119369]
["bitfinex","ETHUSD",1641139421581,0.381,3789.6,3788.2,0.0119369]
["bitfinex","ETHUSD",1641139421782,0.57664873,3789.8,3788.7,1.05205155]
["bitfinex","ETHUSD",1641139421984,1.37529422,3790.0,3788.7,1.05205155]
["bitfinex","ETHUSD",1641139422184,0.3,3789.8,3788.8,0.00852636]
["bitfinex","ETHUSD",1641139422384,0.65997,3789.5,3788.8,0.00852636]
["bitfinex","ETHUSD",1641139422582,0.65997,3789.5,3788.1,2.12242321]
["bitfinex","ETHUSD",1641139422583,0.65998,3789.6,3788.2,0.0119369]
["bitfinex","ETHUSD",1641139422883,0.66118977,3789.6,3788.2,0.0119369]
["bitfinex","ETHUSD",1641139423337,1.41066342,3789.1,3788.2,0.0119369]
["bitfinex","ETHUSD",1641139423538,0.76845503,3789.1,3788.2,0.0119369]
["bitfinex","ETHUSD",1641139423740,0.66004,3789.4,3788.2,0.0119369]
["bitfinex","ETHUSD",1641139423940,0.56004,3789.4,3788.2,0.0119369]
["bitfinex","ETHUSD",1641139424138,0.381,3789.3,3788.2,0.0119369]
["bitfinex","ETHUSD",1641139424438,1.0386616,3789.2,3788.2,0.0119369]
["bitfinex","ETHUSD",1641139424640,1.08147136,3789.6,3788.2,0.0119369]
["bitfinex","ETHUSD",1641139424839,0.381,3789.5,3788.4,1.3876118]
["bitfinex","ETHUSD",1641139425044,0.3,3789.5,3788.4,1.3876118]
["bitfinex","ETHUSD",1641139425238,2.08010719,3789.6,3788.5,0.01023163]
["bitfinex","ETHUSD",1641139425439,0.66004,3789.4,3788.5,0.01023163]
["bitfinex","ETHUSD",1641139425639,0.05505777,3789.4,3788.5,0.01023163]
["bitfinex","ETHUSD",1641139425838,2.38010719,3789.6,3788.5,0.01023163]
["bitfinex","ETHUSD",1641139425839,0.66003,3789.2,3788.5,0.01023163]
["bitfinex","ETHUSD",1641139426139,0.06738036,3789.2,3788.2,0.0119369]
["bitfinex","ETHUSD",1641139426540,0.3,3789.2,3788.2,0.0119369]
["bitfinex","ETHUSD",1641139426737,0.14685494,3789.3,3788.2,0.0119369]
["bitfinex","ETHUSD",1641139426738,2.02098009,3789.6,3788.2,0.0119369]
["bitfinex","ETHUSD",1641139426939,0.1032,3789.5,3788.2,0.0119369]
["bitfinex","ETHUSD",1641139427186,0.66004,3789.4,3788.2,0.0119369]
["bitfinex","ETHUSD",1641139427382,0.39707994,3789.4,3788.2,0.0119369]
["bitfinex","ETHUSD",1641139427578,0.66006,3789.0,3788.2,0.0119369]
["bitfinex","ETHUSD",1641139427879,0.10303786,3789.0,3788.2,0.0119369]
["bitfinex","ETHUSD",1641139428081,1.65561472,3789.4,3788.2,0.0119369]
["bitfinex","ETHUSD",1641139428279,0.11629397,3789.0,3788.2,0.0119369]
["bitfinex","ETHUSD",1641139428680,0.71743879,3789.0,3788.2,0.0119369]
["bitfinex","ETHUSD",1641139428885,0.71743879,3789.0,3787.8,1.01938596]
["bitfinex","ETHUSD",1641139429084,0.00397897,3788.9,3787.8,1.01938596]
["bitfinex","ETHUSD",1641139429281,0.71743879,3789.0,3787.9,0.00170527]
["bitfinex","ETHUSD",1641139429282,0.19773929,3789.0,3787.9,0.00170527]
["bitfinex","ETHUSD",1641139429482,0.35422838,3789.0,3787.9,0.00170527]
["bitfinex","ETHUSD",1641139429882,0.81208776,3789.1,3787.9,0.00170527]
["bitfinex","ETHUSD",1641139430083,0.31217719,3789.1,3787.9,0.00170527]
["bitfinex","ETHUSD",1641139430282,0.66006,3789.0,3787.9,0.00170527]
["bitfinex","ETHUSD",1641139430482,0.82591273,3789.0,3787.9,0.00170527]
["bitfinex","ETHUSD",1641139430839,0.381,3788.9,3787.9,0.00170527]
["bitfinex","ETHUSD",1641139431034,0.27214781,3789.0,3787.9,0.00170527]
["bitfinex","ETHUSD",1641139431235,0.2130046,3789.0,3787.9,0.00170527]
["bitfinex","ETHUSD",1641139431640,0.08166518,3789.1,3788.5,1.09096631]
["bitfinex","ETHUSD",1641139431835,0.02029048,3789.1,3788.5,1.09096631]
["bitfinex","ETHUSD",1641139432034,0.66006,3789.0,3788.6,0.00170527]
["bitfinex","ETHUSD",1641139432236,5.9238,3789.9,3788.6,0.00170527]
["bitfinex","ETHUSD",1641139432435,0.00113684,3789.1,3788.6,1.77116492]
["bitfinex","ETHUSD",1641139432635,5.23156502,3789.8,3788.6,1.77116492]
["bitfinex","ETHUSD",1641139432835,5.23156502,3789.8,3788.7,0.00227369]
["bitfinex","ETHUSD",1641139433039,0.00341054,3789.7,3788.8,0.83587579]
["bitfinex","ETHUSD",1641139433535,0.00284212,3789.6,3788.9,0.00113684]
["bitfinex","ETHUSD",1641139433936,5.89151502,3789.8,3788.9,0.00113684]
["bitfinex","ETHUSD",1641139433937,5.74435714,3789.8,3788.9,0.00113684]
["bitfinex","ETHUSD",1641139434142,6.34435714,3789.8,3788.9,0.00397896]
["bitfinex","ETHUSD",1641139434580,0.65998,3789.6,3788.9,0.00397896]
["bitfinex","ETHUSD",1641139434788,1.34915582,3789.7,3788.9,0.00397896]
["bitfinex","ETHUSD",1641139434789,3.00923582,3789.7,3788.9,0.00397896]
["bitfinex","ETHUSD",1641139435080,0.981,3789.6,3788.9,0.00397896]
["bitfinex","ETHUSD",1641139435984,1.70956277,3789.6,3788.9,0.00397896]
["bitfinex","ETHUSD",1641139436383,0.68920367,3789.5,3788.9,0.00397896]
["bitfinex","ETHUSD",1641139436584,0.381,3789.4,3788.9,0.00397896]
["bitfinex","ETHUSD",1641139437193,0.681,3789.4,3788.9,0.00397896]
["bitfinex","ETHUSD",1641139439240,0.34539367,3789.6,3788.9,0.00397896]
["bitfinex","ETHUSD",1641139439442,0.381,3789.5,3788.9,0.00397896]
["bitfinex","ETHUSD",1641139440342,1.04099,3789.5,3788.9,0.00397896]
["bitfinex","ETHUSD",1641139440646,0.0009078,3789.4,3788.9,0.00397896]
["bitfinex","ETHUSD",1641139440842,0.2819078,3789.4,3788.9,0.00397896]
["bitfinex","ETHUSD",1641139441542,0.2819078,3789.4,3789.1,1.14527626]
["bitfinex","ETHUSD",1641139441944,0.2819078,3789.4,3789.2,0.00227369]
["bitfinex","ETHUSD",1641139442581,0.2819078,3789.4,3788.9,0.00397896]
["bitfinex","ETHUSD",1641139442779,0.9419078,3789.4,3788.9,0.00397896]
["bitfinex","ETHUSD",1641139442980,1.6019078,3789.4,3788.9,0.00397896]
["bitfinex","ETHUSD",1641139443482,3.5,3789.3,3788.8,11.97879184]
["bitfinex","ETHUSD",1641139443679,3.50227369,3789.3,3788.8,12.30606233]
["bitfinex","ETHUSD",1641139443880,0.00227369,3789.3,3788.8,12.63264768]
["bitfinex","ETHUSD",1641139444281,0.00227369,3789.3,3788.8,12.95900465]
["bitfinex","ETHUSD",1641139444484,0.00227369,3789.3,3788.8,13.27851018]
["bitfinex","ETHUSD",1641139444782,0.00227369,3789.3,3788.8,13.59573189]
["bitfinex","ETHUSD",1641139445182,0.00227369,3789.3,3788.8,13.91272522]
["bitfinex","ETHUSD",1641139445381,0.00227369,3789.3,3788.8,14.22811988]
["bitfinex","ETHUSD",1641139445583,1.60180309,3789.4,3788.8,14.22811988]
["bitfinex","ETHUSD",1641139445839,1.60180309,3789.4,3788.9,0.00227369]
["bitfinex","ETHUSD",1641139446242,0.66003,3789.2,3788.9,7.369e-05]
["bitfinex","ETHUSD",1641139446441,0.381,3789.1,3788.9,7.369e-05]
["bitfinex","ETHUSD",1641139446642,0.493,3789.1,3788.9,7.369e-05]
["bitfinex","ETHUSD",1641139446842,9.33790296,3789.0,3788.9,7.369e-05]
["bitfinex","ETHUSD",1641139447047,6.85,3788.9,3788.8,3.07841809]
["bitfinex","ETHUSD",1641139447244,12.48362799,3788.9,3788.8,3.38741807]
["bitfinex","ETHUSD",1641139447447,13.59002799,3788.9,3788.8,3.69596129]
["bitfinex","ETHUSD",1641139447646,13.59082799,3788.9,3788.8,3.69596129]
["bitfinex","ETHUSD",1641139447945,3.60080504,3788.8,3788.6,1.108e-05]
["bitfinex","ETHUSD",1641139448160,3.81010296,3788.7,3788.6,1.108e-05]
["bitfinex","ETHUSD",1641139448346,3.619491,3788.7,3788.6,1.108e-05]
["bitfinex","ETHUSD",1641139448546,7.09572973,3788.7,3788.6,1.108e-05]
["bitfinex","ETHUSD",1641139448745,6.80408673,3788.7,3788.6,1.108e-05]
["bitfinex","ETHUSD",1641139448951,7.65,3788.6,3786.7,1.14464522]
["bitfinex","ETHUSD",1641139449149,0.66031,3787.5,3786.6,6.21]
["bitfinex","ETHUSD",1641139449346,0.66031,3787.5,3786.8,0.0119369]
["bitfinex","ETHUSD",1641139449347,0.09415301,3787.4,3786.8,0.0119369]
["bitfinex","ETHUSD",1641139449593,0.47081336,3787.5,3786.8,0.0119369]
["bitfinex","ETHUSD",1641139449791,0.381,3787.4,3786.8,0.0119369]
["bitfinex","ETHUSD",1641139449992,0.09735035,3787.4,3786.8,0.0119369]
["bitfinex","ETHUSD",1641139450192,2.05068001,3788.2,3787.1,0.01299316]
["bitfinex","ETHUSD",1641139450393,1.78480945,3788.2,3787.3,0.6600683]
["bitfinex","ETHUSD",1641139450592,1.50390037,3788.2,3787.3,0.6600683]
["bitfinex","ETHUSD",1641139450790,1.22436158,3788.2,3787.4,0.00852636]
["bitfinex","ETHUSD",1641139451192,0.94939042,3788.2,3787.6,1.27742696]
["bitfinex","ETHUSD",1641139451390,0.6751044,3788.2,3787.6,1.27742696]
["bitfinex","ETHUSD",1641139451592,2.8678209,3788.5,3787.7,0.00682108]
["bitfinex","ETHUSD",1641139451792,1.04112,3788.6,3787.7,0.00682108]
["bitfinex","ETHUSD",1641139451993,0.39204028,3788.3,3787.7,0.00682108]
["bitfinex","ETHUSD",1641139452392,0.381,3788.2,3787.7,0.00682108]
["bitfinex","ETHUSD",1641139452591,0.11607762,3788.2,3787.7,0.00682108]
["bitfinex","ETHUSD",1641139452992,0.11607762,3788.2,3787.2,0.0096632]
["bitfinex","ETHUSD",1641139452993,0.6602,3788.1,3787.2,0.0096632]
["bitfinex","ETHUSD",1641139453193,1.0412,3788.1,3787.2,0.0096632]
["bitfinex","ETHUSD",1641139453444,1.0412,3788.1,3787.2,0.52945918]
["bitfinex","ETHUSD",1641139453644,1.0412,3788.1,3787.2,0.51979598]
["bitfinex","ETHUSD",1641139453847,1.0412,3788.1,3787.3,0.00909478]
["bitfinex","ETHUSD",1641139454243,1.70141,3788.1,3787.3,0.00909478]
["bitfinex","ETHUSD",1641139454847,1.70141,3788.1,3787.3,1.72037873]
["bitfinex","ETHUSD",1641139455043,1.0412,3788.1,3787.3,1.72037873]
["bitfinex","ETHUSD",1641139455244,1.0412,3788.1,3787.4,0.00852636]
["bitfinex","ETHUSD",1641139455842,1.0412,3788.1,3787.3,0.00909478]
["bitfinex","ETHUSD",1641139456045,1.0412,3788.1,3787.4,0.00852636]
["bitfinex","ETHUSD",1641139456244,1.0412,3788.1,3787.3,0.00909478]
["bitfinex","ETHUSD",1641139456647,1.04490836,3788.1,3787.3,0.00909478]
["bitfinex","ETHUSD",1641139456848,0.66022,3787.9,3787.3,0.00909478]
["bitfinex","ETHUSD",1641139457083,1.32044,3787.9,3787.3,0.00909478]
["bitfinex","ETHUSD",1641139458085,0.66022,3787.9,3787.3,0.00909478]
["bitfinex","ETHUSD",1641139458584,0.38470836,3788.1,3787.3,1.69624561]
["bitfinex","ETHUSD",1641139458986,0.38470836,3788.1,3787.5,1.24443346]
["bitfinex","ETHUSD",1641139459386,0.38470836,3788.1,3787.6,0.00738951]
["bitfinex","ETHUSD",1641139460388,0.66017,3788.0,3787.6,0.00738951]
["bitfinex","ETHUSD",1641139460840,0.96017,3788.0,3787.6,0.00738951]
["bitfinex","ETHUSD",1641139461036,3.06077911,3788.0,3787.6,0.00738951]
["bitfinex","ETHUSD",1641139461237,3.06077911,3788.0,3787.3,0.00909478]
["bitfinex","ETHUSD",1641139461440,0.66028,3787.7,3787.3,0.00909478]
["bitfinex","ETHUSD",1641139461639,1.04128,3787.7,3787.3,0.00909478]
["bitfinex","ETHUSD",1641139461836,1.04128,3787.7,3787.3,1.31660914]
["bitfinex","ETHUSD",1641139462236,1.04499759,3787.7,3787.4,0.00852636]
["bitfinex","ETHUSD",1641139462639,2.84579776,3787.7,3787.4,0.00852636]
["bitfinex","ETHUSD",1641139463638,2.84579776,3787.7,3787.2,7.68666319]
["bitfinex","ETHUSD",1641139463639,1.04499759,3787.7,3787.3,0.00909478]
["bitfinex","ETHUSD",1641139463839,3.74499759,3787.7,3787.3,0.00909478]
["bitfinex","ETHUSD",1641139464340,4.40525759,3787.7,3787.3,0.00909478]
["bitfinex","ETHUSD",1641139466282,6.20605776,3787.7,3787.3,0.00909478]
["bitfinex","ETHUSD",1641139466484,5.54579776,3787.7,3787.3,0.00909478]
["bitfinex","ETHUSD",1641139466684,3.74261919,3787.7,3787.3,0.00909478]
["bitfinex","ETHUSD",1641139467483,3.74488267,3787.7,3787.3,0.00909478]
["bitfinex","ETHUSD",1641139468346,3.08460267,3787.7,3787.3,1.6823767]
["bitfinex","ETHUSD",1641139468545,2.70360267,3787.7,3787.3,1.6823767]
["bitfinex","ETHUSD",1641139468748,2.70360267,3787.7,3787.4,0.00852636]
["bitfinex","ETHUSD",1641139469243,2.70360267,3787.7,3787.4,0.72183189]
["bitfinex","ETHUSD",1641139469444,2.70360267,3787.7,3787.5,1.71281626]
["bitfinex","ETHUSD",1641139469644,2.70360267,3787.7,3787.5,1.72077419]
["bitfinex","ETHUSD",1641139469844,2.70360267,3787.7,3787.6,0.00738951]
["bitfinex","ETHUSD",1641139470248,2.70360267,3787.7,3787.5,0.00795793]
["bitfinex","ETHUSD",1641139470446,2.70360267,3787.7,3787.4,0.00852636]
["bitfinex","ETHUSD",1641139471745,2.70360267,3787.7,3787.3,0.00909478]
["bitfinex","ETHUSD",1641139471946,2.70360267,3787.7,3787.4,0.00852636]
["bitfinex","ETHUSD",1641139472190,2.70360267,3787.7,3787.3,0.00909478]
["bitfinex","ETHUSD",1641139472590,3.36382267,3787.7,3787.3,0.00909478]
["bitfinex","ETHUSD",1641139472791,2.70360267,3787.7,3787.3,0.00909478]
["bitfinex","ETHUSD",1641139473587,2.70360267,3787.7,3787.5,0.18088946]
["bitfinex","ETHUSD",1641139473887,2.70360267,3787.7,3787.6,0.00738951]
["bitfinex","ETHUSD",1641139476135,2.70360267,3787.7,3787.6,1.15150705]
["bitfinex","ETHUSD",1641139476331,2.70360267,3787.7,3787.6,0.00738951]
["bitfinex","ETHUSD",1641139479682,2.64712953,3787.7,3787.6,0.00738951]
["bitfinex","ETHUSD",1641139485738,2.64712953,3787.7,3787.6,1.69580542]
["bitfinex","ETHUSD",1641139486036,2.64712953,3787.7,3787.6,0.00738951]
["bitfinex","ETHUSD",1641139487395,3.30733953,3787.7,3787.6,0.00738951]
["bitfinex","ETHUSD",1641139487591,3.30496113,3787.7,3787.6,0.00738951]
["bitfinex","ETHUSD",1641139488589,2.64475113,3787.7,3787.6,0.00738951]
["bitfinex","ETHUSD",1641139491439,3.30495113,3787.7,3787.6,0.00738951]
["bitfinex","ETHUSD",1641139492143,2.64475113,3787.7,3787.6,0.00738951]
["bitfinex","ETHUSD",1641139492538,2.64475113,3787.7,3787.6,1.67093767]
["bitfinex","ETHUSD",1641139492740,2.64475113,3787.7,3787.6,0.00738951]
["bitfinex","ETHUSD",1641139492938,2.64475113,3787.7,3787.6,1.68262419]
["bitfinex","ETHUSD",1641139493139,2.64475113,3787.7,3787.6,1.702386]
["bitfinex","ETHUSD",1641139493342,2.64475113,3787.7,3787.6,0.00738951]
["bitfinex","ETHUSD",1641139493740,2.64475113,3787.7,3787.6,0.13815154]
["bitfinex","ETHUSD",1641139493942,2.64475113,3787.7,3787.6,0.27008745]
["bitfinex","ETHUSD",1641139494239,1.77675114,3787.7,3787.6,0.40211472]
["bitfinex","ETHUSD",1641139494688,3.12920066,3787.7,3787.6,0.53272602]
["bitfinex","ETHUSD",1641139494884,3.12920066,3787.7,3787.6,0.66333047]
["bitfinex","ETHUSD",1641139495285,3.12920066,3787.7,3787.6,0.79466802]
["bitfinex","ETHUSD",1641139495488,3.12920066,3787.7,3787.6,0.92636413]
["bitfinex","ETHUSD",1641139495889,3.12920066,3787.7,3787.6,1.05803284]
["bitfinex","ETHUSD",1641139496086,3.12920066,3787.7,3787.6,1.18932243]
["bitfinex","ETHUSD",1641139496486,3.12920066,3787.7,3787.6,1.31967109]
["bitfinex","ETHUSD",1641139496686,3.12920066,3787.7,3787.6,1.45123703]
["bitfinex","ETHUSD",1641139496687,3.78938066,3787.7,3787.6,1.45123703]
["bitfinex","ETHUSD",1641139497084,3.78938066,3787.7,3787.6,1.58263853]
["bitfinex","ETHUSD",1641139497285,3.78938066,3787.7,3787.6,1.71356728]
["bitfinex","ETHUSD",1641139497687,3.78938066,3787.7,3787.6,1.84479978]
["bitfinex","ETHUSD",1641139497885,3.78938066,3787.7,3787.6,1.9746049]
["bitfinex","ETHUSD",1641139498337,3.78938066,3787.7,3787.6,2.10434835]
["bitfinex","ETHUSD",1641139498541,3.78938066,3787.7,3787.6,2.23392965]
["bitfinex","ETHUSD",1641139498738,3.78938066,3787.7,3787.6,2.36309301]
["bitfinex","ETHUSD",1641139499137,3.78938066,3787.7,3787.6,2.49206225]
["bitfinex","ETHUSD",1641139499337,3.78938066,3787.7,3787.6,2.62117309]
["bitfinex","ETHUSD",1641139499737,3.78938066,3787.7,3787.6,2.75012406]
["bitfinex","ETHUSD",1641139499938,3.78938066,3787.7,3787.6,2.87908873]
["bitfinex","ETHUSD",1641139500340,3.78938066,3787.7,3787.6,3.00786156]
["bitfinex","ETHUSD",1641139500538,3.78938066,3787.7,3787.6,3.13670291]
["bitfinex","ETHUSD",1641139500939,3.78938066,3787.7,3787.6,3.26619286]
["bitfinex","ETHUSD",1641139501246,3.78938066,3787.7,3787.6,3.39512099]
["bitfinex","ETHUSD",1641139501439,3.78938066,3787.7,3787.6,3.52469087]
["bitfinex","ETHUSD",1641139501839,3.78938066,3787.7,3787.6,3.6536327]
["bitfinex","ETHUSD",1641139502092,3.78938066,3787.7,3787.6,3.78306099]
["bitfinex","ETHUSD",1641139502493,3.78938066,3787.7,3787.6,3.91154834]
["bitfinex","ETHUSD",1641139502688,3.78938066,3787.7,3787.6,4.04112736]
["bitfinex","ETHUSD",1641139502891,5.59018083,3787.7,3787.6,4.04112736]
["bitfinex","ETHUSD",1641139503090,5.59018083,3787.7,3787.6,4.17052596]
["bitfinex","ETHUSD",1641139503291,8.58349777,3787.7,3787.6,2.09092973]
["bitfinex","ETHUSD",1641139503492,6.1,3787.6,3787.5,9.78402203]
["bitfinex","ETHUSD",1641139503693,12.68708086,3787.6,3787.5,9.78153603]
["bitfinex","ETHUSD",1641139503895,13.55754523,3787.6,3787.5,9.78153603]
["bitfinex","ETHUSD",1641139504091,13.29167467,3787.6,3787.5,9.78153603]
["bitfinex","ETHUSD",1641139504292,8.73299813,3787.6,3787.5,9.78153603]
["bitfinex","ETHUSD",1641139504493,11.37276267,3787.6,3787.5,9.78153603]
["bitfinex","ETHUSD",1641139504693,12.05642421,3787.6,3787.5,9.78153603]
["bitfinex","ETHUSD",1641139504895,11.9284667,3787.6,3787.5,9.78153603]
["bitfinex","ETHUSD",1641139505092,15.02631442,3787.6,3787.5,9.78153603]
["bitfinex","ETHUSD",1641139505494,12.12857486,3787.6,3787.5,4.49807603]
["bitfinex","ETHUSD",1641139505694,15.59816549,3787.6,3787.5,4.49807603]
["bitfinex","ETHUSD",1641139505941,14.10642159,3787.6,3787.5,4.49807603]
["bitfinex","ETHUSD",1641139506350,16.74777338,3787.6,3787.5,4.49807603]
["bitfinex","ETHUSD",1641139506546,16.62040053,3787.6,3787.5,4.49807603]
["bitfinex","ETHUSD",1641139506945,16.49437969,3787.6,3787.5,4.49807603]
["bitfinex","ETHUSD",1641139507244,12.86904171,3787.6,3787.5,4.49807603]
["bitfinex","ETHUSD",1641139507444,1.21877158,3787.4,3787.3,0.2944]
["bitfinex","ETHUSD",1641139507645,11.28612162,3787.4,3787.3,0.2944]
["bitfinex","ETHUSD",1641139507846,11.46097777,3787.4,3787.3,0.29610527]
["bitfinex","ETHUSD",1641139508043,8.6358362,3787.4,3787.3,0.29610527]
["bitfinex","ETHUSD",1641139508443,11.22976636,3787.4,3787.3,0.29610527]
["bitfinex","ETHUSD",1641139508644,11.1036281,3787.4,3787.3,0.29610527]
["bitfinex","ETHUSD",1641139508843,9.01852172,3787.4,3787.3,0.29610527]
["bitfinex","ETHUSD",1641139509047,8.89854051,3787.4,3787.3,0.29610527]
["bitfinex","ETHUSD",1641139509242,6.0061702,3787.4,3787.3,0.29610527]
["bitfinex","ETHUSD",1641139509442,7.93211557,3787.4,3787.3,0.29610527]
["bitfinex","ETHUSD",1641139509695,33.99952569,3787.4,3787.3,0.29610527]
["bitfinex","ETHUSD",1641139509891,31.9510564,3787.4,3787.3,0.29610527]
["bitfinex","ETHUSD",1641139510192,32.12780811,3787.4,3787.3,0.29610527]
["bitfinex","ETHUSD",1641139510491,34.71984499,3787.4,3787.3,0.29610527]
["bitfinex","ETHUSD",1641139510891,34.59658985,3787.4,3787.3,0.29610527]
["bitfinex","ETHUSD",1641139511092,34.47345347,3787.4,3787.3,0.29610527]
["bitfinex","ETHUSD",1641139511291,35.43389007,3787.4,3787.3,0.29610527]
["bitfinex","ETHUSD",1641139511491,35.31073999,3787.4,3787.3,0.29610527]
["bitfinex","ETHUSD",1641139511697,35.18754423,3787.4,3787.3,0.29610527]
["bitfinex","ETHUSD",1641139511892,35.13389007,3787.4,3787.3,0.29610527]
["bitfinex","ETHUSD",1641139512093,35.31078795,3787.4,3787.3,0.29610527]
["bitfinex","ETHUSD",1641139512293,35.18784113,3787.4,3787.3,0.29610527]
["bitfinex","ETHUSD",1641139512493,8.81919506,3787.4,3787.3,0.29610527]
["bitfinex","ETHUSD",1641139512694,8.28186058,3787.4,3787.3,0.94090527]
["bitfinex","ETHUSD",1641139512893,8.15945274,3787.4,3787.3,0.94090527]
["bitfinex","ETHUSD",1641139513095,5.39066415,3787.4,3787.3,0.94090527]
["bitfinex","ETHUSD",1641139513343,5.26835223,3787.4,3787.3,0.94090527]
["bitfinex","ETHUSD",1641139513548,5.25413686,3787.4,3787.3,0.94090527]
["bitfinex","ETHUSD",1641139513745,5.13218578,3787.4,3787.3,0.94090527]
["bitfinex","ETHUSD",1641139514249,5.32661799,3787.4,3787.3,0.94090527]
["bitfinex","ETHUSD",1641139514448,4.83842582,3787.4,3787.3,0.94090527]
["bitfinex","ETHUSD",1641139514649,4.7181031,3787.4,3787.3,0.94090527]
["bitfinex","ETHUSD",1641139514946,4.59818005,3787.4,3787.3,0.94090527]
["bitfinex","ETHUSD",1641139515147,4.59818005,3787.4,3787.3,0.29610527]
["bitfinex","ETHUSD",1641139515347,4.47851963,3787.4,3787.3,0.29610527]
["bitfinex","ETHUSD",1641139515648,4.35957633,3787.4,3787.3,0.29610527]
["bitfinex","ETHUSD",1641139515848,4.24452922,3787.4,3787.3,0.29610527]
["bitfinex","ETHUSD",1641139516248,4.13107621,3787.4,3787.3,0.29610527]
["bitfinex","ETHUSD",1641139516448,3.62227621,3787.4,3787.3,0.29610527]
["bitfinex","ETHUSD",1641139516853,3.5205483,3787.4,3787.3,0.29610527]
["bitfinex","ETHUSD",1641139517098,3.42020895,3787.4,3787.3,0.29610527]
["bitfinex","ETHUSD",1641139517500,3.32050907,3787.4,3787.3,0.29610527]
["bitfinex","ETHUSD",1641139517701,3.22239644,3787.4,3787.3,0.29610527]
["bitfinex","ETHUSD",1641139518099,3.1257797,3787.4,3787.3,0.29610527]
["bitfinex","ETHUSD",1641139518299,3.0328833,3787.4,3787.3,0.29610527]
["bitfinex","ETHUSD",1641139518699,2.90330657,3787.4,3787.3,0.29610527]
["bitfinex","ETHUSD",1641139522649,2.24286657,3787.4,3787.3,0.29610527]
["bitfinex","ETHUSD",1641139523050,2.62386657,3787.4,3787.3,0.29610527]
["bitfinex","ETHUSD",1641139523752,2.51579057,3787.4,3787.3,0.29610527]
["bitfinex","ETHUSD",1641139525109,3.53409001,3787.4,3787.3,0.29610527]
["bitfinex","ETHUSD",1641139526308,7.80833498,3787.3,3787.2,9.55094936]
["bitfinex","ETHUSD",1641139526509,3.60312034,3787.2,3786.7,0.6603]
["bitfinex","ETHUSD",1641139526714,0.6604926,3786.9,3786.6,5.33828827]
["bitfinex","ETHUSD",1641139526911,0.93933498,3786.8,3786.7,6.21]
["bitfinex","ETHUSD",1641139527109,1.23933498,3786.8,3786.7,6.21]
["bitfinex","ETHUSD",1641139527311,2.81579057,3786.8,3786.7,6.21]
["bitfinex","ETHUSD",1641139527508,4.02851528,3786.8,3786.7,6.21]
["bitfinex","ETHUSD",1641139527910,4.79709598,3786.8,3786.7,6.21]
["bitfinex","ETHUSD",1641139528557,8.96296654,3786.8,3786.7,0.0001]
["bitfinex","ETHUSD",1641139528757,0.55833498,3786.6,3786.3,0.05988925]
["bitfinex","ETHUSD",1641139528960,6.56890498,3786.4,3786.3,0.05988925]
["bitfinex","ETHUSD",1641139529160,8.52636057,3786.4,3786.3,0.05988925]
["bitfinex","ETHUSD",1641139529358,8.52636057,3786.4,3785.7,0.09899734]
["bitfinex","ETHUSD",1641139529558,3.17636057,3786.4,3785.7,6.30899734]
["bitfinex","ETHUSD",1641139529757,3.17398217,3786.4,3785.8,0.00852635]
["bitfinex","ETHUSD",1641139529962,0.55595658,3786.0,3785.8,0.00852635]
["bitfinex","ETHUSD",1641139530161,1.59748658,3785.9,3785.8,0.00852635]
["bitfinex","ETHUSD",1641139532289,3.49748658,3785.9,3785.8,0.00852635]
["bitfinex","ETHUSD",1641139532494,1.59748658,3785.9,3785.8,0.00852635]
["bitfinex","ETHUSD",1641139533992,2.95595658,3785.8,3785.7,0.05752369]
["bitfinex","ETHUSD",1641139534189,0.68695658,3785.8,3785.7,0.05752369]
["bitfinex","ETHUSD",1641139534995,3.38695658,3785.8,3785.7,0.05752369]
["bitfinex","ETHUSD",1641139536059,3.00595658,3785.8,3785.7,0.05752369]
["bitfinex","ETHUSD",1641139537257,3.00595658,3785.8,3785.7,1.08068671]
["bitfinex","ETHUSD",1641139537458,3.00595658,3785.8,3785.7,1.03068671]
["bitfinex","ETHUSD",1641139537662,3.00595658,3785.8,3785.7,0.00752369]
["bitfinex","ETHUSD",1641139538658,2.95595658,3785.8,3785.7,1.23825762]
["bitfinex","ETHUSD",1641139542003,2.95595658,3785.8,3785.7,0.00752369]
["bitfinex","ETHUSD",1641139544743,0.05965748,3786.2,3785.7,6.06235251]
["bitfinex","ETHUSD",1641139544942,0.05965748,3786.2,3785.8,18.86056]
["bitfinex","ETHUSD",1641139545144,0.00170527,3786.1,3785.9,0.6602169]
["bitfinex","ETHUSD",1641139545349,0.00170527,3786.1,3786.0,15.54]
["bitfinex","ETHUSD",1641139545544,0.1156,3786.3,3786.0,2.09663545]
["bitfinex","ETHUSD",1641139545942,0.00227369,3786.2,3786.0,1.09663545]
["bitfinex","ETHUSD",1641139546143,0.00227369,3786.2,3786.1,1.32055]
["bitfinex","ETHUSD",1641139546344,0.1156,3786.3,3786.1,1.32055]
["bitfinex","ETHUSD",1641139546542,0.1156,3786.3,3786.1,2.32055]
["bitfinex","ETHUSD",1641139546842,0.1156,3786.3,3786.1,2.92055]
["bitfinex","ETHUSD",1641139547090,0.1156,3786.3,3786.2,1.94371029]
["bitfinex","ETHUSD",1641139547292,0.1156,3786.3,3786.2,2.24371029]
["bitfinex","ETHUSD",1641139547495,0.11844212,3786.3,3786.2,3.24371029]
["bitfinex","ETHUSD",1641139548094,1.79014533,3787.4,3786.4,0.11844212]
["bitfinex","ETHUSD",1641139548296,1.79014533,3787.4,3787.2,3.41331438]
["bitfinex","ETHUSD",1641139548498,2.76878859,3787.5,3787.4,4.25]
["bitfinex","ETHUSD",1641139548695,3.41984098,3788.0,3787.5,5.05]
["bitfinex","ETHUSD",1641139548899,3.41984098,3788.0,3787.6,2.0]
["bitfinex","ETHUSD",1641139549095,3.41984098,3788.3,3787.6,1.67765864]
["bitfinex","ETHUSD",1641139549295,3.41984098,3788.3,3787.6,1.37765864]
["bitfinex","ETHUSD",1641139549494,3.41984098,3788.3,3787.9,0.65994]
["bitfinex","ETHUSD",1641139549795,3.41984098,3788.3,3788.0,1.3199485]
["bitfinex","ETHUSD",1641139550196,0.01421058,3788.8,3788.0,1.3199485]
["bitfinex","ETHUSD",1641139550400,0.01421058,3788.8,3788.1,0.66001]
["bitfinex","ETHUSD",1641139550594,0.01364216,3788.7,3788.1,1.70579645]
["bitfinex","ETHUSD",1641139550851,0.01364216,3788.7,3788.2,0.66003]
["bitfinex","ETHUSD",1641139551051,0.01307374,3788.6,3788.3,1.69530726]
["bitfinex","ETHUSD",1641139551250,0.01307374,3788.6,3788.3,2.68360726]
["bitfinex","ETHUSD",1641139551453,0.01250531,3788.5,3788.3,2.68360726]
["bitfinex","ETHUSD",1641139551651,0.01250531,3788.5,3788.4,1.70893501]
["bitfinex","ETHUSD",1641139551856,3.41984098,3789.2,3788.4,1.70893501]
["bitfinex","ETHUSD",1641139551857,3.41984098,3789.2,3788.5,0.65995]
["bitfinex","ETHUSD",1641139552251,0.01591585,3789.1,3788.5,0.65995]
["bitfinex","ETHUSD",1641139552651,0.01534743,3789.0,3788.5,0.65995]
["bitfinex","ETHUSD",1641139553054,4.42918444,3789.4,3788.5,0.65995]
["bitfinex","ETHUSD",1641139553055,0.01477901,3788.9,3788.6,0.65994]
["bitfinex","ETHUSD",1641139553451,0.01421058,3788.8,3788.6,0.65994]
["bitfinex","ETHUSD",1641139553852,0.01364216,3788.7,3788.6,0.65994]
["bitfinex","ETHUSD",1641139554053,0.01364216,3788.7,3788.6,2.33975737]
["bitfinex","ETHUSD",1641139554254,0.01364216,3788.7,3788.6,0.65994]
["bitfinex","ETHUSD",1641139555092,0.01364216,3788.7,3788.5,0.65995]
["bitfinex","ETHUSD",1641139555296,0.01364216,3788.7,3788.4,1.31985]
["bitfinex","ETHUSD",1641139555297,0.01364216,3788.7,3788.3,0.05870033]
["bitfinex","ETHUSD",1641139555494,0.01307374,3788.6,3788.3,0.05870033]
["bitfinex","ETHUSD",1641139555795,0.05870033,3789.0,3788.3,0.05870033]
["bitfinex","ETHUSD",1641139555796,0.01250531,3788.5,3788.3,0.05870033]
["bitfinex","ETHUSD",1641139556194,0.01193689,3788.4,3788.3,0.05870033]
["bitfinex","ETHUSD",1641139556394,0.01193689,3788.4,3788.3,1.84441461]
["bitfinex","ETHUSD",1641139557193,0.01193689,3788.4,3788.3,1.78571428]
["bitfinex","ETHUSD",1641139557595,0.01193689,3788.4,3788.2,0.66002]
["bitfinex","ETHUSD",1641139557798,0.01193689,3788.4,3788.0,2.6986608]
["bitfinex","ETHUSD",1641139557998,2.7587008,3788.7,3788.0,2.6986608]
["bitfinex","ETHUSD",1641139557999,0.01136847,3788.3,3788.0,2.6986608]
["bitfinex","ETHUSD",1641139558473,0.01080004,3788.2,3788.0,2.6986608]
["bitfinex","ETHUSD",1641139558670,0.01080004,3788.2,3788.1,1.69563197]
["bitfinex","ETHUSD",1641139558871,2.7587008,3788.7,3788.1,1.67882788]
["bitfinex","ETHUSD",1641139559071,2.7587008,3788.7,3788.2,1.66718129]
["bitfinex","ETHUSD",1641139559274,0.01307374,3788.6,3788.1,1.72915696]
["bitfinex","ETHUSD",1641139559469,0.01307374,3788.6,3788.2,0.66002]
["bitfinex","ETHUSD",1641139559672,0.01250531,3788.5,3788.2,1.32003]
["bitfinex","ETHUSD",1641139559870,0.01250531,3788.5,3788.2,1.17014191]
["bitfinex","ETHUSD",1641139560069,0.01193689,3788.4,3788.2,1.17014191]
["bitfinex","ETHUSD",1641139560271,0.01193689,3788.4,3788.3,1.73503965]
["bitfinex","ETHUSD",1641139560471,2.7587008,3788.7,3788.3,1.73503965]
["bitfinex","ETHUSD",1641139560671,2.7587008,3788.7,3788.3,1.68934646]
["bitfinex","ETHUSD",1641139560870,0.01307374,3788.6,3788.3,1.68934646]
["bitfinex","ETHUSD",1641139561073,0.01307374,3788.6,3788.4,1.31987]
["bitfinex","ETHUSD",1641139561270,2.7587008,3788.7,3788.4,1.31987]
["bitfinex","ETHUSD",1641139561470,2.7587008,3788.7,3788.5,2.34612511]
["bitfinex","ETHUSD",1641139561670,0.01307374,3788.6,3788.5,0.65995]
["bitfinex","ETHUSD",1641139561872,0.01307374,3788.6,3788.3,1.69600642]
["bitfinex","ETHUSD",1641139562310,0.01250531,3788.5,3788.3,1.69600642]
["bitfinex","ETHUSD",1641139562507,0.01250531,3788.5,3788.2,0.66002]
["bitfinex","ETHUSD",1641139562705,0.01193689,3788.4,3788.2,0.66002]
["bitfinex","ETHUSD",1641139563106,0.01136847,3788.3,3788.2,1.32003]
["bitfinex","ETHUSD",1641139563307,0.01136847,3788.3,3788.2,3.03614551]
["bitfinex","ETHUSD",1641139563508,0.01136847,3788.3,3788.2,2.37613551]
["bitfinex","ETHUSD",1641139563712,0.01136847,3788.3,3788.0,0.0587008]
["bitfinex","ETHUSD",1641139564108,0.01080004,3788.2,3788.0,0.0587008]
["bitfinex","ETHUSD",1641139564505,0.01023162,3788.1,3788.0,0.0587008]
["bitfinex","ETHUSD",1641139565311,0.01023162,3788.1,3787.9,1.6598928]
["bitfinex","ETHUSD",1641139565508,0.01023162,3788.1,3787.9,1.68169398]
["bitfinex","ETHUSD",1641139565708,0.0096632,3788.0,3787.8,4.00520833]
["bitfinex","ETHUSD",1641139565958,0.0096632,3788.0,3787.8,1.32004]
["bitfinex","ETHUSD",1641139566158,0.00909477,3787.9,3787.8,1.32004]
["bitfinex","ETHUSD",1641139566962,0.00909477,3787.9,3787.7,0.05870126]
["bitfinex","ETHUSD",1641139567160,0.00909477,3787.9,3787.7,0.71882126]
["bitfinex","ETHUSD",1641139567360,0.00852635,3787.8,3787.7,1.37893126]
["bitfinex","ETHUSD",1641139568969,2.00852635,3787.8,3787.7,1.37893126]
["bitfinex","ETHUSD",1641139569164,2.00852635,3787.8,3787.7,1.32023]
["bitfinex","ETHUSD",1641139573038,2.00852635,3787.8,3787.7,2.32023]
["bitfinex","ETHUSD",1641139573959,2.00852635,3787.8,3787.7,1.32023]
["bitfinex","ETHUSD",1641139575158,2.00852635,3787.8,3787.7,0.66012]
["bitfinex","ETHUSD",1641139576059,4.70852635,3787.8,3787.7,0.66012]
["bitfinex","ETHUSD",1641139580718,4.70852635,3787.8,3787.7,1.66012]
["bitfinex","ETHUSD",1641139581158,4.70852635,3787.8,3787.7,0.66012]
["bitfinex","ETHUSD",1641139582560,4.70852635,3787.8,3787.7,2.30845409]
["bitfinex","ETHUSD",1641139582761,4.70852635,3787.8,3787.7,1.66012]
["bitfinex","ETHUSD",1641139582963,4.70852635,3787.8,3787.7,3.37581092]
["bitfinex","ETHUSD",1641139583160,4.70852635,3787.8,3787.7,1.66012]
["bitfinex","ETHUSD",1641139583359,4.70852635,3787.8,3787.7,3.3120537]
["bitfinex","ETHUSD",1641139583660,4.70852635,3787.8,3787.7,1.66012]
["bitfinex","ETHUSD",1641139583864,4.70852635,3787.8,3787.7,3.36166675]
["bitfinex","ETHUSD",1641139584063,4.70852635,3787.8,3787.7,3.33313514]
["bitfinex","ETHUSD",1641139584260,4.70852635,3787.8,3787.7,3.92225747]
["bitfinex","ETHUSD",1641139585497,4.70852635,3787.8,3787.7,1.96012]
["bitfinex","ETHUSD",1641139585698,4.70852635,3787.8,3787.7,0.96012]
["bitfinex","ETHUSD",1641139585898,4.70852635,3787.8,3787.7,0.66012]
["bitfinex","ETHUSD",1641139586402,4.70852635,3787.8,3787.7,2.30770967]
["bitfinex","ETHUSD",1641139586596,4.70852635,3787.8,3787.7,1.66012]
["bitfinex","ETHUSD",1641139586999,4.70852635,3787.8,3787.7,0.66012]
["bitfinex","ETHUSD",1641139587203,4.70852635,3787.8,3787.7,2.31176392]
["bitfinex","ETHUSD",1641139587399,4.70852635,3787.8,3787.7,0.66012]
["bitfinex","ETHUSD",1641139587599,4.70852635,3787.8,3787.7,1.66012]
["bitfinex","ETHUSD",1641139587798,4.70852635,3787.8,3787.7,0.66012]
["bitfinex","ETHUSD",1641139589191,4.70852635,3787.8,3787.7,1.66012]
["bitfinex","ETHUSD",1641139589392,4.70852635,3787.8,3787.7,3.32320616]
["bitfinex","ETHUSD",1641139589594,4.70852635,3787.8,3787.7,1.66012]
["bitfinex","ETHUSD",1641139589795,6.89605605,3787.8,3787.7,1.66012]
["bitfinex","ETHUSD",1641139589993,6.89605605,3787.8,3787.7,2.30835261]
["bitfinex","ETHUSD",1641139590194,6.89605605,3787.8,3787.7,1.66012]
["bitfinex","ETHUSD",1641139591099,6.89605605,3787.8,3787.7,0.66012]
["bitfinex","ETHUSD",1641139591496,6.89605605,3787.8,3787.7,3.92510625]
["bitfinex","ETHUSD",1641139591696,6.89605605,3787.8,3787.7,2.92510625]
["bitfinex","ETHUSD",1641139591898,6.89605605,3787.8,3787.7,3.92510625]
["bitfinex","ETHUSD",1641139592311,6.89605605,3787.8,3787.7,3.92359031]
["bitfinex","ETHUSD",1641139592514,6.89605605,3787.8,3787.7,1.96012]
["bitfinex","ETHUSD",1641139592912,6.89605605,3787.8,3787.7,0.96012]
["bitfinex","ETHUSD",1641139593112,6.89605605,3787.8,3787.7,3.63220765]
["bitfinex","ETHUSD",1641139593313,6.89605605,3787.8,3787.7,1.26012]
["bitfinex","ETHUSD",1641139593516,4.89605605,3787.8,3787.7,2.26012]
["bitfinex","ETHUSD",1641139593716,0.89605605,3787.8,3787.7,3.91526487]
["bitfinex","ETHUSD",1641139593913,0.89605605,3787.8,3787.7,2.26012]
["bitfinex","ETHUSD",1641139594113,0.89605605,3787.8,3787.7,3.98473899]
["bitfinex","ETHUSD",1641139594314,0.89605605,3787.8,3787.7,2.26012]
["bitfinex","ETHUSD",1641139594514,0.89605605,3787.8,3787.7,3.96034962]
["bitfinex","ETHUSD",1641139594717,0.89605605,3787.8,3787.7,1.66012]
["bitfinex","ETHUSD",1641139595115,0.89605605,3787.8,3787.7,0.66012]
["bitfinex","ETHUSD",1641139595515,3.59605605,3787.8,3787.7,0.66012]
["bitfinex","ETHUSD",1641139595716,3.59605605,3787.8,3787.7,1.66012]
["bitfinex","ETHUSD",1641139596165,3.59605605,3787.8,3787.7,2.3295808]
["bitfinex","ETHUSD",1641139596367,3.59605605,3787.8,3787.7,3.3295808]
["bitfinex","ETHUSD",1641139596766,0.89605605,3787.8,3787.7,3.3295808]
["bitfinex","ETHUSD",1641139596965,0.89605605,3787.8,3787.7,1.66012]
["bitfinex","ETHUSD",1641139597164,0.89605605,3787.8,3787.7,0.66012]
["bitfinex","ETHUSD",1641139601522,0.89605605,3787.8,3787.7,2.63219269]
["bitfinex","ETHUSD",1641139601722,0.89605605,3787.8,3787.7,2.36682127]
["bitfinex","ETHUSD",1641139601919,0.89605605,3787.8,3787.7,3.66682127]
["bitfinex","ETHUSD",1641139602320,0.89605605,3787.8,3787.7,2.26012]
["bitfinex","ETHUSD",1641139604360,0.89605605,3787.8,3787.7,3.91581133]
["bitfinex","ETHUSD",1641139604558,0.89605605,3787.8,3787.7,2.26012]
["bitfinex","ETHUSD",1641139605359,0.89605605,3787.8,3787.7,0.66012]
["bitfinex","ETHUSD",1641139606359,2.99605605,3787.8,3787.7,0.66012]
["bitfinex","ETHUSD",1641139613585,2.99605605,3787.8,3787.7,1.66012]
["bitfinex","ETHUSD",1641139613787,2.99605605,3787.8,3787.7,0.66012]
["bitfinex","ETHUSD",1641139616205,2.99605605,3787.8,3787.7,3.31694739]
["bitfinex","ETHUSD",1641139616403,2.99605605,3787.8,3787.7,1.66012]
["bitfinex","ETHUSD",1641139616604,2.99605605,3787.8,3787.7,0.66012]
["bitfinex","ETHUSD",1641139616803,2.99605605,3787.8,3787.7,1.66012]
["bitfinex","ETHUSD",1641139617207,2.99605605,3787.8,3787.7,0.66012]
["bitfinex","ETHUSD",1641139618008,2.99605605,3787.8,3787.7,1.66012]
["bitfinex","ETHUSD",1641139618206,2.99605605,3787.8,3787.7,0.66012]
["bitfinex","ETHUSD",1641139618452,2.99605605,3787.8,3787.7,2.31558124]
["bitfinex","ETHUSD",1641139618652,2.99605605,3787.8,3787.7,3.31558124]
["bitfinex","ETHUSD",1641139618953,2.99605605,3787.8,3787.7,0.66012]
["bitfinex","ETHUSD",1641139619154,2.99605605,3787.8,3787.7,3.34061225]
["bitfinex","ETHUSD",1641139619351,2.99605605,3787.8,3787.7,0.66012]
["bitfinex","ETHUSD",1641139619552,2.99605605,3787.8,3787.7,3.31558124]
["bitfinex","ETHUSD",1641139619753,2.99605605,3787.8,3787.7,0.66012]
["bitfinex","ETHUSD",1641139619953,2.99605605,3787.8,3787.7,1.66012]
["bitfinex","ETHUSD",1641139620155,2.99605605,3787.8,3787.7,2.32103954]
["bitfinex","ETHUSD",1641139620357,2.99605605,3787.8,3787.7,0.66012]
["bitfinex","ETHUSD",1641139620555,2.99605605,3787.8,3787.7,3.66012]
["bitfinex","ETHUSD",1641139620753,2.99605605,3787.8,3787.7,18.50012]
["bitfinex","ETHUSD",1641139620956,2.99605605,3787.8,3787.7,17.80012]
["bitfinex","ETHUSD",1641139621153,2.99605605,3787.8,3787.7,18.57443813]
["bitfinex","ETHUSD",1641139626255,2.99466293,3787.8,3787.7,18.57443813]
["bitfinex","ETHUSD",1641139629357,3.19466293,3787.8,3787.7,18.57443813]
["bitfinex","ETHUSD",1641139638406,1.90656501,3787.9,3787.8,0.65989]
["bitfinex","ETHUSD",1641139638607,1.90656501,3787.9,3787.8,18.94642022]
["bitfinex","ETHUSD",1641139638810,2.15372883,3788.1,3787.8,18.94642022]
["bitfinex","ETHUSD",1641139639008,2.15372883,3788.1,3787.8,21.58595882]
["bitfinex","ETHUSD",1641139639207,0.00113685,3788.0,3787.9,15.84]
["bitfinex","ETHUSD",1641139639408,1.90349824,3788.2,3788.1,15.54]
["bitfinex","ETHUSD",1641139639607,1.90349824,3788.2,3788.1,15.84]
["bitfinex","ETHUSD",1641139639807,1.90463508,3788.2,3788.1,17.14]
["bitfinex","ETHUSD",1641139642761,1.90463508,3788.2,3788.1,1.6]
["bitfinex","ETHUSD",1641139647008,4.00463508,3788.2,3788.1,1.6]
["bitfinex","ETHUSD",1641139648209,1.90463508,3788.2,3788.1,1.6]
["bitfinex","ETHUSD",1641139649276,1.90463508,3788.2,3788.1,18.80227089]
["bitfinex","ETHUSD",1641139651076,1.90463508,3788.2,3788.1,3.26227089]
["bitfinex","ETHUSD",1641139651278,1.90463508,3788.2,3788.1,3.27053206]
["bitfinex","ETHUSD",1641139651480,1.90463508,3788.2,3788.1,17.14]
["bitfinex","ETHUSD",1641139652118,1.90463508,3788.2,3788.1,1.6]
["bitfinex","ETHUSD",1641139652315,1.90463508,3788.2,3788.1,3.26647969]
["bitfinex","ETHUSD",1641139652519,1.90463508,3788.2,3788.1,18.80647969]
["bitfinex","ETHUSD",1641139652917,1.90463508,3788.2,3788.1,1.6]
["bitfinex","ETHUSD",1641139653119,1.90463508,3788.2,3788.1,3.28046132]
["bitfinex","ETHUSD",1641139653615,1.90463508,3788.2,3788.1,1.6]
["bitfinex","ETHUSD",1641139654018,1.90463508,3788.2,3788.1,3.30203421]
["bitfinex","ETHUSD",1641139654217,1.90463508,3788.2,3788.1,1.6]
["bitfinex","ETHUSD",1641139654418,1.90463508,3788.2,3788.0,5.9384966]
["bitfinex","ETHUSD",1641139654616,1.90463508,3788.2,3788.0,0.65985]
["bitfinex","ETHUSD",1641139654617,5.4,3788.1,3788.0,0.65985]
["bitfinex","ETHUSD",1641139654816,3.4,3788.1,3787.8,0.0585254]
["bitfinex","ETHUSD",1641139656058,3.6,3788.0,3787.8,0.0085254]
["bitfinex","ETHUSD",1641139656458,0.66017,3788.1,3787.8,0.0085254]
["bitfinex","ETHUSD",1641139656859,2.61266343,3788.1,3787.8,0.0085254]
["bitfinex","ETHUSD",1641139657259,1.90463508,3788.2,3787.8,0.0085254]
["bitfinex","ETHUSD",1641139657458,0.00360219,3788.1,3787.8,0.0085254]
["bitfinex","ETHUSD",1641139657661,1.9922139,3788.1,3787.8,0.0085254]
["bitfinex","ETHUSD",1641139657859,0.00360219,3788.1,3787.8,0.0085254]
["bitfinex","ETHUSD",1641139667728,0.00360219,3788.1,3787.9,0.381]
["bitfinex","ETHUSD",1641139667729,2.19e-06,3788.1,3787.9,0.381]
["bitfinex","ETHUSD",1641139668130,1.90463508,3788.2,3787.9,1.381]
["bitfinex","ETHUSD",1641139668328,1.90463508,3788.2,3788.0,0.65975]
["bitfinex","ETHUSD",1641139668527,1.98501299,3788.4,3788.1,2.95]
["bitfinex","ETHUSD",1641139668728,1.98501299,3788.4,3788.3,15.54]
["bitfinex","ETHUSD",1641139668929,1.98501299,3788.4,3788.3,15.921]
["bitfinex","ETHUSD",1641139669129,1.98614984,3788.4,3788.3,17.521]
["bitfinex","ETHUSD",1641139669932,1.98614984,3788.4,3788.3,18.61416675]
["bitfinex","ETHUSD",1641139670132,2.11198925,3788.5,3788.3,19.27391675]
["bitfinex","ETHUSD",1641139670332,2.11198925,3788.5,3788.4,1.95415508]
["bitfinex","ETHUSD",1641139670531,1.90689232,3788.7,3788.4,2.95415508]
["bitfinex","ETHUSD",1641139670731,1.90689232,3788.7,3788.5,15.54]
["bitfinex","ETHUSD",1641139670962,1.90689232,3788.7,3788.6,17.37269871]
["bitfinex","ETHUSD",1641139671161,1.90689232,3788.7,3788.6,19.63242871]
["bitfinex","ETHUSD",1641139671359,1.90689232,3788.7,3788.6,2.43269871]
["bitfinex","ETHUSD",1641139671360,1.85007219,3788.7,3788.6,2.43269871]
["bitfinex","ETHUSD",1641139671562,1.85007219,3788.7,3788.6,3.43269871]
["bitfinex","ETHUSD",1641139672564,1.85007219,3788.7,3788.6,1.6]
["bitfinex","ETHUSD",1641139672761,1.85007219,3788.7,3788.6,1.3]
["bitfinex","ETHUSD",1641139672963,1.85007219,3788.7,3788.5,3.2986101]
["bitfinex","ETHUSD",1641139673165,1.85007219,3788.7,3788.5,1.3194401]
["bitfinex","ETHUSD",1641139673362,0.00113685,3788.6,3788.5,1.3194401]
["bitfinex","ETHUSD",1641139673663,0.00113685,3788.6,3788.5,0.65972]
["bitfinex","ETHUSD",1641139676436,0.00113685,3788.6,3788.5,2.61932984]
["bitfinex","ETHUSD",1641139676640,0.00113685,3788.6,3788.5,3.61932984]
["bitfinex","ETHUSD",1641139676938,0.00113685,3788.6,3788.5,1.95972]
["bitfinex","ETHUSD",1641139677148,0.00113685,3788.6,3788.5,0.65972]
["bitfinex","ETHUSD",1641139677343,0.00113685,3788.6,3788.5,1.65972]
["bitfinex","ETHUSD",1641139677543,0.00113685,3788.6,3788.5,0.95972]
["bitfinex","ETHUSD",1641139677944,0.00113685,3788.6,3788.5,1.95972]
["bitfinex","ETHUSD",1641139678145,0.00113685,3788.6,3788.5,0.95972]
["bitfinex","ETHUSD",1641139678372,0.00113685,3788.6,3788.5,1.95972]
["bitfinex","ETHUSD",1641139678978,0.00113685,3788.6,3788.5,0.95972]
["bitfinex","ETHUSD",1641139679174,0.00113685,3788.6,3788.5,1.95972]
["bitfinex","ETHUSD",1641139679974,0.00113685,3788.6,3788.5,0.95972]
["bitfinex","ETHUSD",1641139683557,0.00113685,3788.6,3788.5,18.16708958]
["bitfinex","ETHUSD",1641139683761,0.79313685,3788.6,3788.5,16.49972]
["bitfinex","ETHUSD",1641139683957,0.79313685,3788.6,3788.5,1.95972]
["bitfinex","ETHUSD",1641139684156,0.79313685,3788.6,3788.5,0.95972]
["bitfinex","ETHUSD",1641139684557,0.79313685,3788.6,3788.5,1.90972]
["bitfinex","ETHUSD",1641139684759,0.79313685,3788.6,3788.5,0.90972]
["bitfinex","ETHUSD",1641139684959,0.79313685,3788.6,3788.5,1.90972]
["bitfinex","ETHUSD",1641139685258,0.79313685,3788.6,3788.5,0.90972]
["bitfinex","ETHUSD",1641139685459,0.79313685,3788.6,3788.5,1.90972]
["bitfinex","ETHUSD",1641139685877,0.79313685,3788.6,3788.5,0.90972]
["bitfinex","ETHUSD",1641139689478,0.79313685,3788.6,3788.5,2.59178707]
["bitfinex","ETHUSD",1641139689712,0.79313685,3788.6,3788.5,3.59178707]
["bitfinex","ETHUSD",1641139689911,0.79313685,3788.6,3788.5,1.90972]
["bitfinex","ETHUSD",1641139690518,0.79313685,3788.6,3788.5,0.90972]
["bitfinex","ETHUSD",1641139690718,0.79313685,3788.6,3788.5,1.90972]
["bitfinex","ETHUSD",1641139691017,0.79313685,3788.6,3788.5,0.90972]
["bitfinex","ETHUSD",1641139692519,0.79313685,3788.6,3788.5,1.20972]
["bitfinex","ETHUSD",1641139693563,0.79313685,3788.6,3788.5,16.74972]
["bitfinex","ETHUSD",1641139693761,0.79313685,3788.6,3788.5,1.20972]
["bitfinex","ETHUSD",1641139693961,0.79313685,3788.6,3788.5,2.20972]
["bitfinex","ETHUSD",1641139694363,0.79313685,3788.6,3788.5,19.74972]
["bitfinex","ETHUSD",1641139694965,0.79313685,3788.6,3788.5,20.35542]
["bitfinex","ETHUSD",1641139695366,1.84836692,3788.7,3788.6,18.69]
["bitfinex","ETHUSD",1641139695567,1.84836692,3788.7,3788.6,20.071]
["bitfinex","ETHUSD",1641139695770,2.07114593,3788.9,3788.8,15.54]
["bitfinex","ETHUSD",1641139695970,2.07114593,3788.9,3788.8,16.19967]
["bitfinex","ETHUSD",1641139696175,2.07114593,3788.9,3788.8,17.49967]
["bitfinex","ETHUSD",1641139699013,2.07114593,3788.9,3788.8,1.95967]
["bitfinex","ETHUSD",1641139699213,2.07114593,3788.9,3788.8,3.80732234]
["bitfinex","ETHUSD",1641139699415,2.07114593,3788.9,3788.8,19.34732234]
["bitfinex","ETHUSD",1641139700017,2.07114593,3788.9,3788.8,18.04732234]
["bitfinex","ETHUSD",1641139701387,2.07114593,3788.9,3788.8,2.50732234]
["bitfinex","ETHUSD",1641139701789,2.07114593,3788.9,3788.8,3.10732234]
["bitfinex","ETHUSD",1641139701988,2.07114593,3788.9,3788.8,4.10732234]
["bitfinex","ETHUSD",1641139702789,2.07114593,3788.9,3788.8,19.64732234]
["bitfinex","ETHUSD",1641139702991,0.47844892,3789.0,3788.8,20.02832234]
["bitfinex","ETHUSD",1641139703191,0.44687974,3789.0,3788.9,8.25998887]
["bitfinex","ETHUSD",1641139703389,0.44687974,3789.0,3788.9,19.08098887]
["bitfinex","ETHUSD",1641139703590,1.98286072,3789.2,3788.9,19.08098887]
["bitfinex","ETHUSD",1641139703791,1.98286072,3789.2,3789.0,18.33897053]
["bitfinex","ETHUSD",1641139703988,1.98286072,3789.2,3789.0,21.61559629]
["bitfinex","ETHUSD",1641139704812,1.11452299,3789.1,3789.0,21.61559629]
["bitfinex","ETHUSD",1641139705013,1.98286072,3789.2,3789.1,5.92170428]
["bitfinex","ETHUSD",1641139705214,2.14780282,3789.7,3789.3,17.5183668]
["bitfinex","ETHUSD",1641139705215,1.31735577,3789.7,3789.3,17.5183668]
["bitfinex","ETHUSD",1641139705517,1.9234524,3790.6,3789.7,15.54]
["bitfinex","ETHUSD",1641139705713,1.9234524,3790.6,3789.7,16.521]
["bitfinex","ETHUSD",1641139706114,1.9234524,3790.6,3789.7,17.521]
["bitfinex","ETHUSD",1641139706816,0.47556068,3790.1,3789.8,5.65]
["bitfinex","ETHUSD",1641139707015,0.47556068,3790.1,3789.9,0.381]
["bitfinex","ETHUSD",1641139707214,0.47556068,3790.1,3790.0,15.54]
["bitfinex","ETHUSD",1641139707416,1.9234524,3790.6,3790.1,0.6593714]
["bitfinex","ETHUSD",1641139707616,1.9234524,3790.6,3790.1,1.0403714]
["bitfinex","ETHUSD",1641139707815,1.9234524,3790.6,3790.2,0.6]
["bitfinex","ETHUSD",1641139708015,1.9234524,3790.6,3790.2,16.14]
["bitfinex","ETHUSD",1641139708214,1.86247093,3790.3,3790.2,16.14]
["bitfinex","ETHUSD",1641139708468,1.86247093,3790.3,3790.2,17.14]
["bitfinex","ETHUSD",1641139709962,1.86247093,3790.3,3790.2,1.6]
["bitfinex","ETHUSD",1641139710164,1.86247093,3790.3,3790.2,17.14]
["bitfinex","ETHUSD",1641139710367,1.85800093,3790.3,3790.2,17.14]
["bitfinex","ETHUSD",1641139710563,1.85529093,3790.3,3790.2,1.6]
["bitfinex","ETHUSD",1641139710766,1.85529093,3790.3,3790.2,0.6]
["bitfinex","ETHUSD",1641139710965,1.85529093,3790.3,3790.2,3.28446823]
["bitfinex","ETHUSD",1641139711265,1.85529093,3790.3,3790.2,17.14]
["bitfinex","ETHUSD",1641139711467,1.85529093,3790.3,3790.2,1.6]
["bitfinex","ETHUSD",1641139711873,1.85621978,3790.3,3790.2,1.6]
["bitfinex","ETHUSD",1641139712122,1.85621978,3790.3,3790.2,3.27483811]
["bitfinex","ETHUSD",1641139712322,1.85621978,3790.3,3790.2,18.81483811]
["bitfinex","ETHUSD",1641139712522,1.85621978,3790.3,3790.2,1.6]
["bitfinex","ETHUSD",1641139712722,1.85621978,3790.3,3790.2,0.6]
["bitfinex","ETHUSD",1641139712922,1.85621978,3790.3,3790.2,1.6]
["bitfinex","ETHUSD",1641139713325,1.85621978,3790.3,3790.2,0.6]
["bitfinex","ETHUSD",1641139713524,1.75199978,3790.3,3790.2,1.6]
["bitfinex","ETHUSD",1641139713724,1.75199978,3790.3,3790.2,0.6]
["bitfinex","ETHUSD",1641139714027,1.75199978,3790.3,3790.2,1.6]
["bitfinex","ETHUSD",1641139714224,1.75199978,3790.3,3790.2,0.6]
["bitfinex","ETHUSD",1641139714426,1.69208978,3790.3,3790.2,1.6]
["bitfinex","ETHUSD",1641139714926,1.60816978,3790.3,3790.2,1.6]
["bitfinex","ETHUSD",1641139715524,1.60816978,3790.3,3790.2,0.6]
["bitfinex","ETHUSD",1641139715727,1.60816978,3790.3,3790.2,3.27333025]
["bitfinex","ETHUSD",1641139716584,1.60816978,3790.3,3790.2,1.6]
["bitfinex","ETHUSD",1641139716784,1.60816978,3790.3,3790.2,3.26463138]
["bitfinex","ETHUSD",1641139717382,1.60816978,3790.3,3790.2,1.6]
["bitfinex","ETHUSD",1641139717984,1.60816978,3790.3,3790.2,17.14]
["bitfinex","ETHUSD",1641139718184,1.60816978,3790.3,3790.2,1.0]
["bitfinex","ETHUSD",1641139718395,1.60816978,3790.3,3790.0,1.3190191]
["bitfinex","ETHUSD",1641139718585,1.60816978,3790.3,3789.9,1.37797387]
["bitfinex","ETHUSD",1641139718586,1.60816978,3790.3,3789.9,0.05911387]
["bitfinex","ETHUSD",1641139718785,0.00682108,3790.2,3789.9,0.05911387]
["bitfinex","ETHUSD",1641139719289,0.00625266,3790.1,3789.9,0.05911387]
["bitfinex","ETHUSD",1641139719739,2.10568423,3790.0,3789.9,0.05911387]
["bitfinex","ETHUSD",1641139720132,0.00568423,3790.0,3789.9,0.05911387]
["bitfinex","ETHUSD",1641139721329,0.00568423,3790.0,3789.4,0.6]
["bitfinex","ETHUSD",1641139721725,0.00511581,3789.9,3789.4,0.6]
["bitfinex","ETHUSD",1641139721932,0.00511581,3789.9,3789.6,0.05906662]
["bitfinex","ETHUSD",1641139722126,0.00454739,3789.8,3789.6,0.05906662]
["bitfinex","ETHUSD",1641139722527,0.00397896,3789.7,3789.6,0.05906662]
["bitfinex","ETHUSD",1641139723367,0.00397896,3789.7,3789.4,0.6]
["bitfinex","ETHUSD",1641139723771,0.00341054,3789.6,3789.4,0.6]
["bitfinex","ETHUSD",1641139724172,0.00284212,3789.5,3789.4,0.6]
["bitfinex","ETHUSD",1641139725773,0.00284212,3789.5,3789.4,1.6]
["bitfinex","ETHUSD",1641139725974,0.00284212,3789.5,3789.4,0.6]
["bitfinex","ETHUSD",1641139729420,0.00284212,3789.5,3789.4,1.25966]
["bitfinex","ETHUSD",1641139729723,0.00284212,3789.5,3789.4,2.25966]
["bitfinex","ETHUSD",1641139730524,0.00284212,3789.5,3789.4,19.53794206]
["bitfinex","ETHUSD",1641139730723,0.00284212,3789.5,3789.4,17.79966]
["bitfinex","ETHUSD",1641139730980,0.00284212,3789.5,3789.4,2.25966]
["bitfinex","ETHUSD",1641139731476,0.00284212,3789.5,3789.4,17.79966]
["bitfinex","ETHUSD",1641139731675,0.00284212,3789.5,3789.4,2.25966]
["bitfinex","ETHUSD",1641139732474,0.00284212,3789.5,3789.4,17.79966]
["bitfinex","ETHUSD",1641139732877,0.00367814,3789.5,3789.4,17.79966]
["bitfinex","ETHUSD",1641139733277,0.00367814,3789.5,3789.4,2.25966]
["bitfinex","ETHUSD",1641139734378,0.00367814,3789.5,3789.4,1.6]
["bitfinex","ETHUSD",1641139734621,0.00367814,3789.5,3789.3,1.7003738]
["bitfinex","ETHUSD",1641139735023,0.00227369,3789.4,3789.3,1.7003738]
["bitfinex","ETHUSD",1641139735825,0.00227369,3789.4,3789.3,2.3003738]
["bitfinex","ETHUSD",1641139736125,0.00227369,3789.4,3789.3,3.3003738]
["bitfinex","ETHUSD",1641139739266,0.00227369,3789.4,3789.3,20.1596038]
["bitfinex","ETHUSD",1641139740671,1.55296113,3790.3,3789.7,1.31922]
["bitfinex","ETHUSD",1641139740873,1.55296113,3790.3,3790.0,0.6596001]
["bitfinex","ETHUSD",1641139741072,0.00454739,3790.2,3790.0,0.6596001]
["bitfinex","ETHUSD",1641139741272,0.00454739,3790.2,3790.0,0.9596001]
["bitfinex","ETHUSD",1641139741473,0.00397897,3790.1,3789.8,1.6]
["bitfinex","ETHUSD",1641139741673,0.00397897,3790.1,3789.8,0.6]
["bitfinex","ETHUSD",1641139741873,0.00341054,3790.0,3789.7,1.6]
["bitfinex","ETHUSD",1641139742327,1.55296113,3790.3,3789.8,0.6596417]
["bitfinex","ETHUSD",1641139742328,0.00284212,3789.9,3789.8,0.6596417]
["bitfinex","ETHUSD",1641139742932,0.00284212,3789.9,3789.7,1.6]
["bitfinex","ETHUSD",1641139743430,0.0022737,3789.8,3789.7,1.6]
["bitfinex","ETHUSD",1641139744232,0.0022737,3789.8,3789.7,0.3]
["bitfinex","ETHUSD",1641139744531,0.0022737,3789.8,3789.5,0.6]
["bitfinex","ETHUSD",1641139744933,0.00170527,3789.7,3789.5,0.6]
["bitfinex","ETHUSD",1641139745330,1.55296113,3790.3,3789.5,0.6]
["bitfinex","ETHUSD",1641139745331,0.00113685,3789.6,3789.5,0.6]
["bitfinex","ETHUSD",1641139750037,0.00113685,3789.6,3789.4,0.05906699]
["bitfinex","ETHUSD",1641139750930,6.22567901,3789.5,3789.4,0.05906699]
["bitfinex","ETHUSD",1641139751332,6.22567901,3789.5,3789.1,0.67170428]
["bitfinex","ETHUSD",1641139751531,0.65989,3789.3,3789.1,0.67170428]
["bitfinex","ETHUSD",1641139751730,0.65989,3789.3,3789.2,0.00113684]
["bitfinex","ETHUSD",1641139754984,1.98556901,3789.5,3789.2,0.00113684]
["bitfinex","ETHUSD",1641139755186,4.66321918,3789.5,3789.2,0.00113684]
["bitfinex","ETHUSD",1641139755385,4.66112795,3789.5,3789.2,0.00113684]
["bitfinex","ETHUSD",1641139755585,2.64543901,3789.5,3789.2,0.00113684]
["bitfinex","ETHUSD",1641139755987,1.98554901,3789.5,3789.2,0.00113684]
["bitfinex","ETHUSD",1641139756186,2.49060421,3789.6,3789.2,0.00113684]
["bitfinex","ETHUSD",1641139757430,0.69022349,3789.6,3789.2,0.00113684]
["bitfinex","ETHUSD",1641139758439,1.97597051,3789.6,3789.2,0.00113684]
["bitfinex","ETHUSD",1641139759338,0.69022349,3789.6,3789.2,0.00113684]
["bitfinex","ETHUSD",1641139770386,0.69022349,3789.6,3789.3,0.6597389]
["bitfinex","ETHUSD",1641139770586,0.69022349,3789.6,3789.4,1.88706516]
["bitfinex","ETHUSD",1641139770783,0.69022349,3789.6,3789.4,2.18706516]
["bitfinex","ETHUSD",1641139770983,0.69022349,3789.6,3789.5,1.77332089]
["bitfinex","ETHUSD",1641139771190,0.69022349,3789.6,3789.5,2.77332089]
["bitfinex","ETHUSD",1641139771382,0.69022349,3789.6,3789.5,1.0]
["bitfinex","ETHUSD",1641139771584,0.69022349,3789.6,3789.5,0.65963]
["bitfinex","ETHUSD",1641139771986,0.69022349,3789.6,3789.5,2.34173935]
["bitfinex","ETHUSD",1641139772236,0.69022349,3789.6,3789.5,3.34173935]
["bitfinex","ETHUSD",1641139772633,0.69022349,3789.6,3789.5,1.65963]
["bitfinex","ETHUSD",1641139772837,0.69022349,3789.6,3789.5,1.0]
["bitfinex","ETHUSD",1641139773034,0.69022349,3789.6,3789.5,1.68319907]
["bitfinex","ETHUSD",1641139773234,0.69022349,3789.6,3789.5,2.68319907]
["bitfinex","ETHUSD",1641139773434,0.69022349,3789.6,3789.5,1.0]
["bitfinex","ETHUSD",1641139773633,0.69022349,3789.6,3789.5,1.68671034]
["bitfinex","ETHUSD",1641139774040,0.69022349,3789.6,3789.5,2.68671034]
["bitfinex","ETHUSD",1641139775541,0.69022349,3789.6,3789.5,1.0]
["bitfinex","ETHUSD",1641139775737,0.68908664,3789.6,3789.5,1.0]
["bitfinex","ETHUSD",1641139775975,0.68908664,3789.6,3789.4,2.9192943]
["bitfinex","ETHUSD",1641139776382,0.68908664,3789.6,3789.5,2.0]
["bitfinex","ETHUSD",1641139776677,0.68908664,3789.6,3789.5,19.4188]
["bitfinex","ETHUSD",1641139776877,1.55296113,3790.3,3789.5,19.7998]
["bitfinex","ETHUSD",1641139777077,1.55296113,3790.3,3789.9,0.65956]
["bitfinex","ETHUSD",1641139777276,0.00454739,3790.2,3789.9,0.65956]
["bitfinex","ETHUSD",1641139777474,0.00454739,3790.2,3790.0,0.3]
["bitfinex","ETHUSD",1641139777676,0.00397897,3790.1,3790.0,2.2786308]
["bitfinex","ETHUSD",1641139778077,0.00397897,3790.1,3790.0,3.2786308]
["bitfinex","ETHUSD",1641139778276,0.00397897,3790.1,3790.0,2.2786308]
["bitfinex","ETHUSD",1641139778476,0.00397897,3790.1,3790.0,3.2786308]
["bitfinex","ETHUSD",1641139778879,0.00397897,3790.1,3790.0,4.96441606]
["bitfinex","ETHUSD",1641139779849,0.00397897,3790.1,3790.0,5.2786308]
["bitfinex","ETHUSD",1641139780051,1.55296113,3790.3,3790.0,21.1996308]
["bitfinex","ETHUSD",1641139780247,0.00816113,3790.3,3790.2,16.19937]
["bitfinex","ETHUSD",1641139780445,0.00816113,3790.3,3790.2,16.88037]
["bitfinex","ETHUSD",1641139780645,0.00929798,3790.3,3790.2,18.18037]
["bitfinex","ETHUSD",1641139780847,1.85956691,3790.4,3790.2,19.53854038]
["bitfinex","ETHUSD",1641139781047,0.16946691,3790.4,3790.3,24.49]
["bitfinex","ETHUSD",1641139781250,3.77364046,3790.5,3790.4,6.1]
["bitfinex","ETHUSD",1641139781251,4.046e-05,3790.5,3790.4,6.1]
["bitfinex","ETHUSD",1641139781456,1.83000304,3791.7,3791.3,4.10640741]
["bitfinex","ETHUSD",1641139781646,1.83000304,3791.7,3791.3,20.88170741]
["bitfinex","ETHUSD",1641139781847,1.83000304,3791.7,3791.4,6.85]
["bitfinex","ETHUSD",1641139782048,2.11460625,3791.8,3791.4,6.85]
["bitfinex","ETHUSD",1641139782049,1.59330506,3791.8,3791.7,7.15]
["bitfinex","ETHUSD",1641139782247,6.2474105,3792.0,3791.8,6.55]
["bitfinex","ETHUSD",1641139782248,2.70566504,3792.0,3791.8,6.55]
["bitfinex","ETHUSD",1641139782446,2.10486315,3792.3,3792.2,1.42118784]
["bitfinex","ETHUSD",1641139782647,2.10486315,3792.3,3792.2,4.69388361]
["bitfinex","ETHUSD",1641139782848,1.81570754,3793.3,3792.3,3.15]
["bitfinex","ETHUSD",1641139783051,6.18181322,3793.3,3792.4,3.381]
["bitfinex","ETHUSD",1641139783249,6.18181322,3793.3,3792.5,2.0]
["bitfinex","ETHUSD",1641139783490,6.18181322,3793.3,3792.7,15.54]
["bitfinex","ETHUSD",1641139783693,6.18181322,3793.3,3792.8,16.93397933]
["bitfinex","ETHUSD",1641139783889,6.18181322,3793.3,3792.8,17.92826567]
["bitfinex","ETHUSD",1641139784093,1.81570754,3793.3,3792.8,22.68931563]
["bitfinex","ETHUSD",1641139784293,1.81570754,3793.3,3792.9,22.33363291]
["bitfinex","ETHUSD",1641139784497,2.15296938,3794.8,3793.5,7.75]
["bitfinex","ETHUSD",1641139784694,0.04722956,3794.2,3794.1,15.54]
["bitfinex","ETHUSD",1641139784892,0.04722956,3794.2,3794.1,17.13626128]
["bitfinex","ETHUSD",1641139785091,0.04722956,3794.2,3794.1,19.39491128]
["bitfinex","ETHUSD",1641139785491,0.04722956,3794.2,3794.1,18.17965]
["bitfinex","ETHUSD",1641139786093,0.04722956,3794.2,3793.7,1.31738]
["bitfinex","ETHUSD",1641139786403,1.2462853,3794.1,3793.7,1.31738]
["bitfinex","ETHUSD",1641139786594,1.2462853,3794.1,3793.8,15.54]
["bitfinex","ETHUSD",1641139786793,0.02103166,3794.0,3793.8,15.54]
["bitfinex","ETHUSD",1641139787142,0.02046324,3793.9,3793.4,0.68840923]
["bitfinex","ETHUSD",1641139787539,0.01989482,3793.8,3793.4,0.68840923]
["bitfinex","ETHUSD",1641139787937,1.22468521,3794.1,3793.4,0.68840923]
["bitfinex","ETHUSD",1641139787938,0.01932639,3793.7,3793.4,0.68840923]
["bitfinex","ETHUSD",1641139788139,1.10632829,3793.5,3793.4,0.68840923]
["bitfinex","ETHUSD",1641139788538,1.12451784,3793.5,3793.4,0.68840923]
["bitfinex","ETHUSD",1641139788938,4.92451784,3793.5,3793.4,0.68840923]
["bitfinex","ETHUSD",1641139789638,1.12451784,3793.5,3793.4,0.68840923]
["bitfinex","ETHUSD",1641139792002,1.12451784,3793.5,3793.4,16.22840923]
["bitfinex","ETHUSD",1641139792301,1.12451784,3793.5,3793.4,17.22840923]
["bitfinex","ETHUSD",1641139792503,1.12451784,3793.5,3793.4,17.82840923]
["bitfinex","ETHUSD",1641139793105,0.01818955,3793.5,3793.4,17.22840923]
["bitfinex","ETHUSD",1641139793304,0.01818955,3793.5,3793.4,16.22840923]
["bitfinex","ETHUSD",1641139793907,0.01818955,3793.5,3793.4,17.22840923]
["bitfinex","ETHUSD",1641139794105,1.28648547,3793.5,3793.4,17.22840923]
["bitfinex","ETHUSD",1641139794751,1.28648547,3793.5,3793.4,17.47840923]
["bitfinex","ETHUSD",1641139795549,0.01818955,3793.5,3793.4,17.77840923]
["bitfinex","ETHUSD",1641139796152,0.01818955,3793.5,3793.4,17.17840923]
["bitfinex","ETHUSD",1641139796750,0.01818955,3793.5,3793.3,1.12652673]
["bitfinex","ETHUSD",1641139796751,13.14001333,3793.4,3793.3,2.673e-05]
["bitfinex","ETHUSD",1641139796961,13.14001333,3793.4,3793.3,0.30002673]
["bitfinex","ETHUSD",1641139797152,13.15763445,3793.4,3793.3,2.673e-05]
["bitfinex","ETHUSD",1641139802841,13.81686605,3793.4,3793.3,2.673e-05]
["bitfinex","ETHUSD",1641139803540,4.1,3793.3,3793.1,0.74400102]
["bitfinex","ETHUSD",1641139803740,3.10933,3793.2,3793.1,0.74400102]
["bitfinex","ETHUSD",1641139803941,3.12581428,3793.2,3793.1,0.74400102]
["bitfinex","ETHUSD",1641139804144,3.12581428,3793.2,3792.2,0.06308116]
["bitfinex","ETHUSD",1641139804145,0.65932,3792.9,3792.2,0.06308116]
["bitfinex","ETHUSD",1641139804342,1.92807,3792.9,3792.2,0.06308116]
["bitfinex","ETHUSD",1641139804542,0.6593916,3792.6,3792.2,0.06308116]
["bitfinex","ETHUSD",1641139804748,1.3187616,3792.6,3792.2,0.06308116]
["bitfinex","ETHUSD",1641139805040,1.33139531,3792.5,3792.2,0.06308116]
["bitfinex","ETHUSD",1641139805241,1.33771188,3792.4,3792.2,0.06308116]
["bitfinex","ETHUSD",1641139805443,5.00906877,3792.4,3792.2,8.116e-05]
["bitfinex","ETHUSD",1641139805644,0.39646162,3792.0,3789.6,3.8696]
["bitfinex","ETHUSD",1641139805913,0.01271653,3790.6,3789.7,1.70942651]
["bitfinex","ETHUSD",1641139806108,3.0,3790.9,3789.7,1.71283706]
["bitfinex","ETHUSD",1641139806410,0.00284211,3790.8,3789.8,0.00284212]
["bitfinex","ETHUSD",1641139806610,1.33286015,3790.4,3789.8,1.68111383]
["bitfinex","ETHUSD",1641139806909,1.33286015,3790.4,3789.9,15.5422737]
["bitfinex","ETHUSD",1641139807311,0.00227369,3790.7,3790.1,15.54]
["bitfinex","ETHUSD",1641139807508,0.00227369,3790.7,3790.0,1.70330031]
["bitfinex","ETHUSD",1641139807509,0.00227369,3790.7,3790.3,15.54]
["bitfinex","ETHUSD",1641139807808,3.0,3790.9,3790.5,15.54]
["bitfinex","ETHUSD",1641139807809,5.27e-06,3790.6,3790.5,15.54]
["bitfinex","ETHUSD",1641139808013,5.27e-06,3790.6,3790.5,17.3595]
["bitfinex","ETHUSD",1641139808210,0.00114211,3790.8,3790.5,19.39004025]
["bitfinex","ETHUSD",1641139808410,0.00114211,3790.8,3790.7,15.54]
["bitfinex","ETHUSD",1641139808609,0.00114211,3790.8,3790.7,17.521]
["bitfinex","ETHUSD",1641139809009,1.22363012,3791.9,3791.2,1.41226366]
["bitfinex","ETHUSD",1641139809212,0.39646162,3792.0,3791.3,15.54]
["bitfinex","ETHUSD",1641139809409,0.00568424,3791.8,3791.4,15.921]
["bitfinex","ETHUSD",1641139809633,0.00568424,3791.8,3791.5,16.54]
["bitfinex","ETHUSD",1641139809841,0.00511581,3791.7,3791.5,16.54]
["bitfinex","ETHUSD",1641139810036,0.00511581,3791.7,3791.5,16.84]
["bitfinex","ETHUSD",1641139810245,0.68855202,3791.7,3791.6,1.69240278]
["bitfinex","ETHUSD",1641139810439,0.68855202,3791.7,3791.6,0.3]
["bitfinex","ETHUSD",1641139810737,0.69366783,3791.7,3791.5,15.54]
["bitfinex","ETHUSD",1641139810945,0.69366783,3791.7,3791.6,18.22693745]
["bitfinex","ETHUSD",1641139811238,0.68855202,3791.7,3791.6,16.84]
["bitfinex","ETHUSD",1641139812040,0.39646162,3792.0,3791.6,17.3999]
["bitfinex","ETHUSD",1641139812240,0.39646162,3792.0,3791.7,2.0]
["bitfinex","ETHUSD",1641139812442,0.00625266,3791.9,3791.8,0.681]
["bitfinex","ETHUSD",1641139812641,0.00625266,3791.9,3791.8,6.231]
["bitfinex","ETHUSD",1641139812843,0.00625266,3791.9,3791.8,21.771]
["bitfinex","ETHUSD",1641139813039,0.00625266,3791.9,3791.8,18.83924]
["bitfinex","ETHUSD",1641139813488,0.00625266,3791.9,3791.8,17.521]
["bitfinex","ETHUSD",1641139813690,0.00625266,3791.9,3791.8,15.921]
["bitfinex","ETHUSD",1641139814093,0.00625266,3791.9,3791.8,19.19818343]
["bitfinex","ETHUSD",1641139814890,0.00625266,3791.9,3791.8,19.79818343]
["bitfinex","ETHUSD",1641139815091,0.00625266,3791.9,3791.8,20.79818343]
["bitfinex","ETHUSD",1641139817542,0.00625266,3791.9,3791.8,18.79890824]
["bitfinex","ETHUSD",1641139818145,0.00625266,3791.9,3791.8,2.95890824]
["bitfinex","ETHUSD",1641139818348,0.00625266,3791.9,3791.8,1.27790824]
["bitfinex","ETHUSD",1641139818747,0.00625266,3791.9,3791.8,3.27790824]
["bitfinex","ETHUSD",1641139818944,0.00625266,3791.9,3791.8,1.27790824]
["bitfinex","ETHUSD",1641139819748,0.00625266,3791.9,3791.8,17.11790824]
["bitfinex","ETHUSD",1641139819947,0.00625266,3791.9,3791.8,1.57790824]
["bitfinex","ETHUSD",1641139820148,0.00625266,3791.9,3791.6,4.57359576]
["bitfinex","ETHUSD",1641139820350,0.00625266,3791.9,3791.6,3.87359576]
["bitfinex","ETHUSD",1641139820548,0.00568424,3791.8,3791.7,1.0]
["bitfinex","ETHUSD",1641139820748,0.00568424,3791.8,3791.7,2.27790824]
["bitfinex","ETHUSD",1641139822192,0.00568424,3791.8,3791.7,3.94977241]
["bitfinex","ETHUSD",1641139822393,0.00568424,3791.8,3791.7,2.27790824]
["bitfinex","ETHUSD",1641139822793,0.00568424,3791.8,3791.7,1.27790824]
["bitfinex","ETHUSD",1641139822998,0.00568424,3791.8,3791.7,1.57790824]
["bitfinex","ETHUSD",1641139823794,0.00568424,3791.8,3791.7,1.27790824]
["bitfinex","ETHUSD",1641139823998,0.00568424,3791.8,3791.7,1.57790824]
["bitfinex","ETHUSD",1641139824833,0.00568424,3791.8,3791.7,1.27790824]
["bitfinex","ETHUSD",1641139825034,0.00568424,3791.8,3791.7,1.57790824]
["bitfinex","ETHUSD",1641139825231,0.00568424,3791.8,3791.7,17.11790824]
["bitfinex","ETHUSD",1641139825636,0.33313647,3792.0,3791.7,18.11790824]
["bitfinex","ETHUSD",1641139825835,0.33313647,3792.0,3791.8,17.25333333]
["bitfinex","ETHUSD",1641139826034,0.33313647,3792.0,3791.9,17.81009056]
["bitfinex","ETHUSD",1641139826433,0.33427331,3792.0,3791.9,18.81009056]
["bitfinex","ETHUSD",1641139826634,0.33427331,3792.0,3791.9,22.09838833]
["bitfinex","ETHUSD",1641139828144,0.33427331,3792.0,3791.9,20.42829777]
["bitfinex","ETHUSD",1641139828385,0.33427331,3792.0,3791.9,19.82829777]
["bitfinex","ETHUSD",1641139828588,0.33427331,3792.0,3791.9,20.12829777]
["bitfinex","ETHUSD",1641139830486,0.33427331,3792.0,3791.9,3.28829777]
["bitfinex","ETHUSD",1641139830692,0.33427331,3792.0,3791.5,0.05859114]
["bitfinex","ETHUSD",1641139831087,0.33427331,3792.0,3791.6,0.00113685]
["bitfinex","ETHUSD",1641139831288,1.42458961,3791.9,3791.6,0.00113685]
["bitfinex","ETHUSD",1641139831689,0.99,3791.8,3791.6,0.00113685]
["bitfinex","ETHUSD",1641139832249,2.33814038,3791.8,3791.6,0.00113685]
["bitfinex","ETHUSD",1641139832652,1.67868038,3791.8,3791.6,0.00113685]
["bitfinex","ETHUSD",1641139833048,0.64430391,3791.8,3791.6,0.00113685]
["bitfinex","ETHUSD",1641139836686,0.64430391,3791.8,3791.6,1.24622641]
["bitfinex","ETHUSD",1641139839749,1.30376391,3791.8,3791.6,1.24622641]
["bitfinex","ETHUSD",1641139840347,0.64430391,3791.8,3791.6,1.24622641]
["bitfinex","ETHUSD",1641139842547,0.0010041,3791.7,3791.6,1.24622641]
["bitfinex","ETHUSD",1641139848629,0.0010041,3791.7,3791.6,0.00113685]
["bitfinex","ETHUSD",1641139849431,0.0010041,3791.7,3791.6,1.26492363]
["bitfinex","ETHUSD",1641139849634,0.0010041,3791.7,3791.6,0.52395977]
["bitfinex","ETHUSD",1641139849831,0.6604941,3791.7,3791.6,0.52395977]
["bitfinex","ETHUSD",1641139850032,0.6604941,3791.7,3791.5,0.05859114]
["bitfinex","ETHUSD",1641139850432,1.3200209,3791.7,3791.5,0.05859114]
["bitfinex","ETHUSD",1641139850632,1.9795509,3791.7,3791.5,0.05859114]
["bitfinex","ETHUSD",1641139851398,1.24559059,3791.0,3790.9,0.09159545]
["bitfinex","ETHUSD",1641139851799,1.24559059,3791.0,3790.9,0.09557441]
["bitfinex","ETHUSD",1641139853099,0.00092294,3791.0,3790.9,0.09557441]
["bitfinex","ETHUSD",1641139861806,0.00092294,3791.0,3790.9,15.63557441]
["bitfinex","ETHUSD",1641139862010,0.00092294,3791.0,3790.9,16.23557441]
["bitfinex","ETHUSD",1641139862239,0.00092294,3791.0,3790.9,17.23557441]
["bitfinex","ETHUSD",1641139863034,0.00092294,3791.0,3790.9,17.89495441]
["bitfinex","ETHUSD",1641139863436,0.00092294,3791.0,3790.9,1.69557441]
["bitfinex","ETHUSD",1641139863635,0.00092294,3791.0,3790.9,0.69557441]
["bitfinex","ETHUSD",1641139864035,0.00092294,3791.0,3790.9,0.39557441]
["bitfinex","ETHUSD",1641139864235,0.00092294,3791.0,3790.9,0.34557441]
["bitfinex","ETHUSD",1641139865236,0.00092294,3791.0,3790.9,0.64557441]
["bitfinex","ETHUSD",1641139865436,0.00092294,3791.0,3790.9,0.09557441]
["bitfinex","ETHUSD",1641139865909,0.68963853,3791.0,3790.9,0.09557441]
["bitfinex","ETHUSD",1641139866510,2.04646595,3791.0,3790.9,0.09557441]
["bitfinex","ETHUSD",1641139867516,0.68963853,3791.0,3790.9,0.09557441]
["bitfinex","ETHUSD",1641139870146,0.68963853,3791.0,3790.9,0.39557441]
["bitfinex","ETHUSD",1641139871138,0.63963853,3791.0,3790.9,0.39557441]
["bitfinex","ETHUSD",1641139871741,0.63963853,3791.0,3790.9,0.09557441]
["bitfinex","ETHUSD",1641139872342,1.0,3791.9,3790.9,2.71847441]
["bitfinex","ETHUSD",1641139872539,1.0,3791.9,3791.4,15.54]
["bitfinex","ETHUSD",1641139872741,0.00113685,3791.8,3791.4,15.54]
["bitfinex","ETHUSD",1641139872939,0.00113685,3791.8,3791.5,15.54]
["bitfinex","ETHUSD",1641139873385,0.00113685,3791.8,3791.7,15.54]
["bitfinex","ETHUSD",1641139873787,0.00113685,3791.8,3791.7,16.54]
["bitfinex","ETHUSD",1641139874186,0.00113685,3791.8,3791.7,1.0]
["bitfinex","ETHUSD",1641139874688,0.00113685,3791.8,3791.6,0.3]
["bitfinex","ETHUSD",1641139874887,0.00113685,3791.8,3791.3,1.3]
["bitfinex","ETHUSD",1641139875291,0.00113685,3791.8,3791.4,15.54113685]
["bitfinex","ETHUSD",1641139875488,0.00113685,3791.8,3791.4,16.14113685]
["bitfinex","ETHUSD",1641139875687,0.00113685,3791.8,3791.5,16.54]
["bitfinex","ETHUSD",1641139876288,0.00113685,3791.8,3791.6,1.20458815]
["bitfinex","ETHUSD",1641139876690,0.00113685,3791.8,3791.6,2.20458815]
["bitfinex","ETHUSD",1641139876893,0.00113685,3791.8,3791.6,1.20458815]
["bitfinex","ETHUSD",1641139877750,1.20654808,3791.8,3791.6,1.20458815]
["bitfinex","ETHUSD",1641139878154,1.86595808,3791.8,3791.6,1.20458815]
["bitfinex","ETHUSD",1641139878356,0.66054685,3791.8,3791.5,1.20458815]
["bitfinex","ETHUSD",1641139878552,0.00113685,3791.8,3791.5,1.20458815]
["bitfinex","ETHUSD",1641139878952,0.00113685,3791.8,3791.7,1.20458815]
["bitfinex","ETHUSD",1641139880154,0.00113685,3791.8,3791.6,1.20458815]
["bitfinex","ETHUSD",1641139880353,1.39163151,3791.8,3791.6,1.20458815]
["bitfinex","ETHUSD",1641139881188,1.39163151,3791.8,3791.4,1.205725]
["bitfinex","ETHUSD",1641139881393,1.39163151,3791.8,3791.4,1.805725]
["bitfinex","ETHUSD",1641139881691,1.39163151,3791.8,3791.7,1.20458815]
["bitfinex","ETHUSD",1641139882289,2.08023681,3791.8,3791.5,1.20458815]
["bitfinex","ETHUSD",1641139884191,3.39912561,3791.8,3791.5,1.20458815]
["bitfinex","ETHUSD",1641139884640,2.73968561,3791.8,3791.5,1.20458815]
["bitfinex","ETHUSD",1641139884838,2.08023681,3791.8,3791.5,1.20458815]
["bitfinex","ETHUSD",1641139885438,2.08023681,3791.8,3791.4,0.00113685]
["bitfinex","ETHUSD",1641139885638,2.73966681,3791.8,3791.4,0.00113685]
["bitfinex","ETHUSD",1641139885843,1.33950598,3791.2,3791.1,0.00284212]
["bitfinex","ETHUSD",1641139888491,1.34919215,3791.8,3791.1,1.20743027]
["bitfinex","ETHUSD",1641139888890,1.34919215,3791.8,3791.2,0.00227369]
["bitfinex","ETHUSD",1641139889393,1.82887718,3791.8,3791.2,0.66167369]
["bitfinex","ETHUSD",1641139889588,1.82887718,3791.8,3791.2,0.00227369]
["bitfinex","ETHUSD",1641139889790,1.82887718,3791.8,3791.3,0.00170527]
["bitfinex","ETHUSD",1641139889990,1.82887718,3791.8,3791.2,0.00227369]
["bitfinex","ETHUSD",1641139890194,0.68974215,3791.8,3791.2,0.00227369]
["bitfinex","ETHUSD",1641139890393,0.68974215,3791.8,3791.2,17.40399815]
["bitfinex","ETHUSD",1641139890592,0.68974215,3791.8,3791.4,15.54]
["bitfinex","ETHUSD",1641139890998,0.68974215,3791.8,3791.5,16.54]
["bitfinex","ETHUSD",1641139891194,0.68974215,3791.8,3791.5,15.54]
["bitfinex","ETHUSD",1641139891398,2.02756871,3791.8,3791.6,1.0]
["bitfinex","ETHUSD",1641139891597,2.02756871,3791.8,3791.3,0.30170527]
["bitfinex","ETHUSD",1641139891994,2.02756871,3791.8,3791.6,1.20458815]
["bitfinex","ETHUSD",1641139892456,2.02756871,3791.8,3791.4,1.205725]
["bitfinex","ETHUSD",1641139892658,2.02756871,3791.8,3791.4,1.505725]
["bitfinex","ETHUSD",1641139892855,2.02756871,3791.8,3791.4,1.205725]
["bitfinex","ETHUSD",1641139893054,2.02756871,3791.8,3791.7,1.20458815]
["bitfinex","ETHUSD",1641139893257,0.68974215,3791.8,3791.7,1.20458815]
["bitfinex","ETHUSD",1641139893454,0.68974215,3791.8,3791.7,1.50458815]
["bitfinex","ETHUSD",1641139893659,0.68974215,3791.8,3791.7,0.3]
["bitfinex","ETHUSD",1641139894159,0.68974215,3791.8,3791.5,1.80458815]
["bitfinex","ETHUSD",1641139894356,0.69064951,3791.8,3791.5,1.80458815]
["bitfinex","ETHUSD",1641139894557,0.69064951,3791.8,3791.5,1.20458815]
["bitfinex","ETHUSD",1641139894755,0.69064951,3791.8,3791.4,0.00113685]
["bitfinex","ETHUSD",1641139894756,0.69064951,3791.8,3791.7,1.20458815]
["bitfinex","ETHUSD",1641139895156,0.69064951,3791.8,3791.7,1.50458815]
["bitfinex","ETHUSD",1641139895454,0.69064951,3791.8,3791.5,1.20458815]
["bitfinex","ETHUSD",1641139896101,0.69064951,3791.8,3791.5,2.20458815]
["bitfinex","ETHUSD",1641139896302,0.69064951,3791.8,3791.5,1.20458815]
["bitfinex","ETHUSD",1641139896501,0.69064951,3791.8,3791.5,1.0]
["bitfinex","ETHUSD",1641139896898,0.69064951,3791.8,3791.4,1.805725]
["bitfinex","ETHUSD",1641139897099,0.69064951,3791.8,3791.4,2.465085]
["bitfinex","ETHUSD",1641139897298,0.69064951,3791.8,3791.6,1.20458815]
["bitfinex","ETHUSD",1641139897599,0.69064951,3791.8,3791.6,1.50458815]
["bitfinex","ETHUSD",1641139897998,0.69064951,3791.8,3791.6,0.3]
["bitfinex","ETHUSD",1641139898398,0.69064951,3791.8,3791.5,2.86394815]
["bitfinex","ETHUSD",1641139898602,0.69064951,3791.8,3791.7,1.20458815]
["bitfinex","ETHUSD",1641139899200,0.69064951,3791.8,3791.6,1.20458815]
["bitfinex","ETHUSD",1641139899944,0.69064951,3791.8,3791.5,0.65936]
["bitfinex","ETHUSD",1641139900343,0.69064951,3791.8,3791.4,1.66049685]
["bitfinex","ETHUSD",1641139900344,0.69064951,3791.8,3791.4,1.30113685]
["bitfinex","ETHUSD",1641139900543,0.69064951,3791.8,3791.4,0.30113685]
["bitfinex","ETHUSD",1641139900750,0.69064951,3791.8,3791.4,1.00113685]
["bitfinex","ETHUSD",1641139900945,0.69064951,3791.8,3791.7,1.20458815]
["bitfinex","ETHUSD",1641139901349,1.35008951,3791.8,3791.7,1.20458815]
["bitfinex","ETHUSD",1641139901550,1.35008951,3791.8,3791.5,1.20458815]
["bitfinex","ETHUSD",1641139901748,2.00954731,3791.8,3791.5,1.20458815]
["bitfinex","ETHUSD",1641139901947,1.35008951,3791.8,3791.5,1.20458815]
["bitfinex","ETHUSD",1641139902348,1.35008951,3791.8,3791.4,0.00113685]
["bitfinex","ETHUSD",1641139902749,3.55,3791.7,3791.3,1.01819353]
["bitfinex","ETHUSD",1641139902948,2.0,3791.6,3791.3,1.01819353]
["bitfinex","ETHUSD",1641139903148,5.52548056,3791.5,3790.9,0.09159545]
["bitfinex","ETHUSD",1641139903416,0.0120979,3791.3,3790.9,0.09159545]
["bitfinex","ETHUSD",1641139903600,0.381,3791.2,3791.0,0.00227369]
["bitfinex","ETHUSD",1641139904003,1.35807742,3791.1,3791.0,0.00227369]
["bitfinex","ETHUSD",1641139904802,1.35890362,3791.1,3791.0,0.00227369]
["bitfinex","ETHUSD",1641139905003,3.44450452,3791.1,3791.0,0.00227369]
["bitfinex","ETHUSD",1641139905605,3.44450452,3791.1,3790.7,0.05246181]
["bitfinex","ETHUSD",1641139906005,0.6596698,3791.0,3790.8,0.00113685]
["bitfinex","ETHUSD",1641139906203,1.9762419,3790.9,3790.8,0.00113685]
["bitfinex","ETHUSD",1641139907238,0.65967,3790.9,3790.8,0.00113685]
["bitfinex","ETHUSD",1641139912915,1.34860646,3790.9,3790.8,0.00113685]
["bitfinex","ETHUSD",1641139915042,1.34860646,3790.9,3790.7,0.05246181]
["bitfinex","ETHUSD",1641139915444,1.34941525,3790.9,3790.7,0.05246181]
["bitfinex","ETHUSD",1641139915946,0.65982,3789.8,3789.0,3.94870591]
["bitfinex","ETHUSD",1641139916145,2.01437785,3790.0,3789.0,2.15574812]
["bitfinex","ETHUSD",1641139916343,2.34813227,3790.4,3789.1,0.0096632]
["bitfinex","ETHUSD",1641139916544,0.381,3790.3,3789.1,0.0096632]
["bitfinex","ETHUSD",1641139916745,2.16453488,3790.2,3789.1,0.0096632]
["bitfinex","ETHUSD",1641139916947,2.54553488,3790.2,3789.1,0.0096632]
["bitfinex","ETHUSD",1641139917145,1.23081157,3789.2,3789.1,0.0096632]
["bitfinex","ETHUSD",1641139923843,1.23081157,3789.2,3789.1,0.80534127]
["bitfinex","ETHUSD",1641139930240,0.6598983,3789.3,3789.1,0.80534127]
["bitfinex","ETHUSD",1641139930441,1.3197362,3789.4,3789.1,0.80534127]
["bitfinex","ETHUSD",1641139930741,1.3197362,3789.4,3789.2,0.00909477]
["bitfinex","ETHUSD",1641139931740,1.15498586,3789.3,3789.2,0.00909477]
["bitfinex","ETHUSD",1641139932345,3.14459694,3789.3,3789.2,0.00909477]
["bitfinex","ETHUSD",1641139932739,1.15498586,3789.3,3789.2,0.00909477]
["bitfinex","ETHUSD",1641139932940,3.13657374,3789.3,3789.2,0.00909477]
["bitfinex","ETHUSD",1641139933387,1.15498586,3789.3,3789.2,0.00909477]
["bitfinex","ETHUSD",1641139933589,3.14811482,3789.3,3789.2,0.00909477]
["bitfinex","ETHUSD",1641139933789,3.14562157,3789.3,3789.2,0.00909477]
["bitfinex","ETHUSD",1641139933988,1.15498586,3789.3,3789.2,0.00909477]
["bitfinex","ETHUSD",1641139934589,3.13435922,3789.3,3789.2,0.00909477]
["bitfinex","ETHUSD",1641139935095,4.13435922,3789.3,3789.2,0.00909477]
["bitfinex","ETHUSD",1641139935288,4.13435922,3789.3,3789.0,0.2]
["bitfinex","ETHUSD",1641139935289,3.13435922,3789.3,3789.0,0.2]
["bitfinex","ETHUSD",1641139935490,2.2801255,3789.2,3789.0,0.2]
["bitfinex","ETHUSD",1641139935692,2.11180476,3789.1,3789.0,0.2]
["bitfinex","ETHUSD",1641139935889,0.3,3789.1,3789.0,0.2]
["bitfinex","ETHUSD",1641139936092,0.3,3789.1,3789.0,0.20113685]
["bitfinex","ETHUSD",1641139936494,2.2952792,3789.1,3789.0,0.20113685]
["bitfinex","ETHUSD",1641139936891,3.2952792,3789.1,3789.0,0.20113685]
["bitfinex","ETHUSD",1641139937349,0.660118,3788.4,3787.5,1.64401105]
["bitfinex","ETHUSD",1641139937553,1.39961107,3788.3,3787.5,1.64401105]
["bitfinex","ETHUSD",1641139937751,1.39961107,3788.3,3787.8,0.00682108]
["bitfinex","ETHUSD",1641139937949,1.39961107,3788.3,3787.2,3.72947718]
["bitfinex","ETHUSD",1641139937950,1.39961107,3788.3,3787.6,6.21]
["bitfinex","ETHUSD",1641139938151,0.00227369,3788.2,3787.6,6.21]
["bitfinex","ETHUSD",1641139938551,0.00170527,3788.1,3787.6,6.21]
["bitfinex","ETHUSD",1641139938852,0.66019,3787.9,3787.6,6.21]
["bitfinex","ETHUSD",1641139939049,0.6602241,3787.8,3787.6,6.21]
["bitfinex","ETHUSD",1641139939255,1.0412241,3787.8,3787.6,6.21]
["bitfinex","ETHUSD",1641139939951,1.6412241,3787.8,3787.6,6.21]
["bitfinex","ETHUSD",1641139940152,1.6412241,3787.8,3787.4,0.00909478]
["bitfinex","ETHUSD",1641139940153,2.1514641,3787.8,3787.4,0.00909478]
["bitfinex","ETHUSD",1641139940354,0.66027,3787.6,3787.4,0.00909478]
["bitfinex","ETHUSD",1641139940553,1.32917816,3787.5,3787.3,0.00284212]
["bitfinex","ETHUSD",1641139940751,2.64970336,3787.5,3787.3,0.00284212]
["bitfinex","ETHUSD",1641139941212,3.30997336,3787.5,3787.3,0.00284212]
["bitfinex","ETHUSD",1641139942205,1.3205265,3787.4,3787.3,0.00284212]
["bitfinex","ETHUSD",1641139943208,2.01005178,3787.4,3787.3,0.00284212]
["bitfinex","ETHUSD",1641139943410,0.68952528,3787.4,3787.3,0.00284212]
["bitfinex","ETHUSD",1641139944408,0.68952528,3787.4,3787.3,1.4079295]
["bitfinex","ETHUSD",1641139944953,0.68952528,3787.4,3787.3,3.09972274]
["bitfinex","ETHUSD",1641139945156,0.68952528,3787.4,3787.3,1.4079295]
["bitfinex","ETHUSD",1641139945556,0.68952528,3787.4,3787.3,0.00284212]
["bitfinex","ETHUSD",1641139954359,0.68859318,3787.4,3787.3,2.10284212]
["bitfinex","ETHUSD",1641139954560,0.68859318,3787.4,3787.3,0.00284212]
["bitfinex","ETHUSD",1641139955561,0.66007,3787.9,3787.3,0.00284212]
["bitfinex","ETHUSD",1641139956213,0.00113685,3788.0,3787.3,0.00284212]
["bitfinex","ETHUSD",1641139956814,0.66006,3787.9,3787.3,0.00284212]
["bitfinex","ETHUSD",1641139957615,0.00113685,3788.0,3787.3,0.00284212]
["bitfinex","ETHUSD",1641139957817,0.00113685,3788.0,3787.4,0.39343784]
["bitfinex","ETHUSD",1641139958014,0.00113685,3788.0,3787.5,18.23439853]
["bitfinex","ETHUSD",1641139958213,0.00113685,3788.0,3787.6,15.921]
["bitfinex","ETHUSD",1641139958520,0.00113685,3788.0,3787.8,15.54]
["bitfinex","ETHUSD",1641139958717,0.00113685,3788.0,3787.9,18.62891013]
["bitfinex","ETHUSD",1641139958914,0.00113685,3788.0,3787.9,3.08891013]
["bitfinex","ETHUSD",1641139959117,0.00113685,3788.0,3787.9,3.38891013]
["bitfinex","ETHUSD",1641139959315,0.00113685,3788.0,3787.9,4.10322314]
["bitfinex","ETHUSD",1641139960851,0.00113685,3788.0,3787.9,19.64322314]
["bitfinex","ETHUSD",1641139961056,0.00113685,3788.0,3787.9,19.94322314]
["bitfinex","ETHUSD",1641139961256,3.685e-05,3788.0,3787.9,20.99619054]
["bitfinex","ETHUSD",1641139962262,3.685e-05,3788.0,3787.9,22.58575383]
["bitfinex","ETHUSD",1641139962453,0.05944316,3788.6,3788.0,7.75]
["bitfinex","ETHUSD",1641139962654,0.05944316,3788.6,3788.3,0.65974]
["bitfinex","ETHUSD",1641139962854,4.211e-05,3788.5,3788.4,19.3188397]
["bitfinex","ETHUSD",1641139963253,4.211e-05,3788.5,3788.4,20.3188397]
["bitfinex","ETHUSD",1641139963496,4.211e-05,3788.5,3788.4,18.94395514]
["bitfinex","ETHUSD",1641139964094,4.211e-05,3788.5,3788.4,19.65826815]
["bitfinex","ETHUSD",1641139964295,4.211e-05,3788.5,3788.4,20.18606665]
["bitfinex","ETHUSD",1641139964495,4.211e-05,3788.5,3788.4,20.48606665]
["bitfinex","ETHUSD",1641139964893,4.211e-05,3788.5,3788.4,22.0740165]
["bitfinex","ETHUSD",1641139965294,4.211e-05,3788.5,3788.4,20.48606665]
["bitfinex","ETHUSD",1641139966094,4.211e-05,3788.5,3788.4,21.54866733]
["bitfinex","ETHUSD",1641139966494,4.211e-05,3788.5,3788.4,19.95826815]
["bitfinex","ETHUSD",1641139967146,4.211e-05,3788.5,3788.4,17.93531301]
["bitfinex","ETHUSD",1641139968345,4.211e-05,3788.5,3788.4,19.53599953]
["bitfinex","ETHUSD",1641139968743,4.211e-05,3788.5,3788.4,17.93531301]
["bitfinex","ETHUSD",1641139969945,4.211e-05,3788.5,3788.4,19.53584201]
["bitfinex","ETHUSD",1641139970548,0.05944226,3789.1,3788.4,19.53584201]
["bitfinex","ETHUSD",1641139970749,4.226e-05,3789.1,3788.8,0.67206647]
["bitfinex","ETHUSD",1641139971006,4.226e-05,3789.1,3788.9,15.921]
["bitfinex","ETHUSD",1641139971007,4.212e-05,3789.0,3788.9,15.921]
["bitfinex","ETHUSD",1641139971209,2.76746451,3790.5,3789.1,15.54]
["bitfinex","ETHUSD",1641139971404,2.76746451,3790.5,3790.0,15.54]
["bitfinex","ETHUSD",1641139971609,0.00795793,3790.4,3790.1,1.3]
["bitfinex","ETHUSD",1641139971806,0.00795793,3790.4,3790.2,15.54]
["bitfinex","ETHUSD",1641139972006,1.74459992,3791.5,3790.3,15.53261049]
["bitfinex","ETHUSD",1641139972204,0.05943875,3791.4,3790.3,16.53261049]
["bitfinex","ETHUSD",1641139972405,0.0656914,3791.4,3790.1,1.6]
["bitfinex","ETHUSD",1641139972706,1.84210341,3791.3,3790.1,16.138656]
["bitfinex","ETHUSD",1641139972905,1.84210341,3791.3,3790.1,1.258196]
["bitfinex","ETHUSD",1641139973106,0.00511581,3791.2,3790.1,1.258196]
["bitfinex","ETHUSD",1641139973305,1.38561166,3790.7,3790.1,1.258196]
["bitfinex","ETHUSD",1641139973505,1.38561166,3790.7,3790.1,0.598656]
["bitfinex","ETHUSD",1641139973707,0.00170527,3790.6,3790.1,0.598656]
["bitfinex","ETHUSD",1641139973906,0.00170527,3790.6,3790.2,1.84139048]
["bitfinex","ETHUSD",1641139974112,0.00113684,3790.5,3790.2,3.80091048]
["bitfinex","ETHUSD",1641139974505,0.00682108,3791.5,3790.2,3.80091048]
["bitfinex","ETHUSD",1641139974744,0.00682108,3791.5,3790.2,3.14139048]
["bitfinex","ETHUSD",1641139974945,1.34397478,3791.0,3790.2,3.14139048]
["bitfinex","ETHUSD",1641139975146,1.34397478,3791.0,3790.3,1.0]
["bitfinex","ETHUSD",1641139975347,0.00341054,3790.9,3790.3,1.0]
["bitfinex","ETHUSD",1641139975544,0.00341054,3790.9,3790.2,0.3]
["bitfinex","ETHUSD",1641139975745,0.00284211,3790.8,3790.1,0.3]
["bitfinex","ETHUSD",1641139975945,0.00284211,3790.8,3789.9,1.0]
["bitfinex","ETHUSD",1641139976148,0.00227369,3790.7,3789.9,1.0]
["bitfinex","ETHUSD",1641139976348,0.00227369,3790.7,3790.0,0.00170528]
["bitfinex","ETHUSD",1641139976548,0.00170527,3790.6,3790.0,0.00170528]
["bitfinex","ETHUSD",1641139976949,0.00113684,3790.5,3790.0,0.00170528]
["bitfinex","ETHUSD",1641139977347,0.00341054,3790.9,3790.0,0.66125528]
["bitfinex","ETHUSD",1641139977550,0.00341054,3790.9,3790.0,1.66125528]
["bitfinex","ETHUSD",1641139977848,0.00284211,3790.8,3790.1,0.00113685]
["bitfinex","ETHUSD",1641139978248,0.00227369,3790.7,3790.1,0.00113685]
["bitfinex","ETHUSD",1641139978710,0.00170527,3790.6,3790.1,0.00113685]
["bitfinex","ETHUSD",1641139979107,0.00113684,3790.5,3790.1,0.00113685]
["bitfinex","ETHUSD",1641139979507,0.00341054,3790.9,3790.1,0.00113685]
["bitfinex","ETHUSD",1641139979910,0.00284211,3790.8,3790.2,16.85903]
["bitfinex","ETHUSD",1641139980114,0.00284211,3790.8,3790.2,1.61903]
["bitfinex","ETHUSD",1641139980312,0.00227369,3790.7,3790.2,0.65952]
["bitfinex","ETHUSD",1641139980709,0.65957,3791.3,3790.1,0.00113685]
["bitfinex","ETHUSD",1641139980710,0.00170527,3790.6,3790.1,0.00113685]
["bitfinex","ETHUSD",1641139981112,0.00113684,3790.5,3790.1,0.00113685]
["bitfinex","ETHUSD",1641139981516,1.01207754,3791.0,3790.1,0.00113685]
["bitfinex","ETHUSD",1641139981914,0.00341054,3790.9,3790.1,0.00113685]
["bitfinex","ETHUSD",1641139982344,0.00284211,3790.8,3790.1,0.00113685]
["bitfinex","ETHUSD",1641139982745,0.00227369,3790.7,3790.1,0.00113685]
["bitfinex","ETHUSD",1641139983145,0.00170527,3790.6,3790.1,0.00113685]
["bitfinex","ETHUSD",1641139983548,0.00113684,3790.5,3790.1,2.34316207]
["bitfinex","ETHUSD",1641139983847,0.00341054,3790.9,3790.2,0.65953]
["bitfinex","ETHUSD",1641139984047,0.00341054,3790.9,3790.2,1.31905]
["bitfinex","ETHUSD",1641139984248,0.00284211,3790.8,3790.2,2.31905]
["bitfinex","ETHUSD",1641139984650,0.00227369,3790.7,3790.2,2.61905]
["bitfinex","ETHUSD",1641139985048,0.00170527,3790.6,3790.2,2.61905]
["bitfinex","ETHUSD",1641139985252,0.00170527,3790.6,3790.3,0.73327617]
["bitfinex","ETHUSD",1641139985451,0.00113684,3790.5,3790.3,0.73327617]
["bitfinex","ETHUSD",1641139985751,0.00454738,3791.1,3790.3,0.73327617]
["bitfinex","ETHUSD",1641139986200,0.00397896,3791.0,3790.3,0.73327617]
["bitfinex","ETHUSD",1641139986604,0.00341054,3790.9,3790.3,1.03327617]
["bitfinex","ETHUSD",1641139987005,0.00284211,3790.8,3790.3,1.03327617]
["bitfinex","ETHUSD",1641139987403,0.00227369,3790.7,3790.3,1.03327617]
["bitfinex","ETHUSD",1641139987602,0.00227369,3790.7,3790.4,0.73327617]
["bitfinex","ETHUSD",1641139987803,0.00170527,3790.6,3790.4,0.73327617]
["bitfinex","ETHUSD",1641139988002,0.00170527,3790.6,3790.4,1.03327617]
["bitfinex","ETHUSD",1641139988203,0.00113684,3790.5,3790.4,1.03327617]
["bitfinex","ETHUSD",1641139988804,0.00113684,3790.5,3790.4,0.3]
["bitfinex","ETHUSD",1641139989008,0.00113684,3790.5,3790.3,0.6]
["bitfinex","ETHUSD",1641139989205,0.00113684,3790.5,3790.3,0.3]
["bitfinex","ETHUSD",1641139989407,0.00113684,3790.5,3790.3,1.3]
["bitfinex","ETHUSD",1641139990046,0.00113684,3790.5,3790.3,0.3]
["bitfinex","ETHUSD",1641139990248,0.00113684,3790.5,3790.1,0.00113685]
["bitfinex","ETHUSD",1641139990649,0.00113684,3790.5,3790.0,0.00170528]
["bitfinex","ETHUSD",1641139990847,0.68884031,3790.4,3789.8,0.00284212]
["bitfinex","ETHUSD",1641139991050,1.06494335,3790.3,3789.8,0.00284212]
["bitfinex","ETHUSD",1641139991449,1.06494335,3790.3,3789.7,0.00341055]
["bitfinex","ETHUSD",1641139991850,1.06494335,3790.3,3789.8,0.73503367]
["bitfinex","ETHUSD",1641139992155,1.06494335,3790.3,3789.9,0.0022737]
["bitfinex","ETHUSD",1641139993155,0.68884031,3790.4,3789.9,0.0022737]
["bitfinex","ETHUSD",1641139993616,0.68884031,3790.4,3789.8,1.42787888]
["bitfinex","ETHUSD",1641139993617,0.68884031,3790.4,3789.8,2.430721]
["bitfinex","ETHUSD",1641139993915,0.68884031,3790.4,3789.9,17.1613337]
["bitfinex","ETHUSD",1641139994215,0.68884031,3790.4,3790.0,1.00170528]
["bitfinex","ETHUSD",1641139994614,0.68884031,3790.4,3790.2,1.3191]
["bitfinex","ETHUSD",1641139995014,0.68884031,3790.4,3790.2,1.6191]
["bitfinex","ETHUSD",1641139995215,0.68884031,3790.4,3790.2,1.9191]
["bitfinex","ETHUSD",1641139996918,0.68884031,3790.4,3790.2,0.6]
["bitfinex","ETHUSD",1641139998964,0.68884031,3790.4,3790.3,0.65951]
["bitfinex","ETHUSD",1641139999162,0.68884031,3790.4,3790.3,1.65951]
["bitfinex","ETHUSD",1641140003409,0.68884031,3790.4,3790.3,0.65951]
["bitfinex","ETHUSD",1641140005654,0.68884031,3790.4,3790.3,16.19951]
["bitfinex","ETHUSD",1641140005852,0.00113684,3790.5,3790.3,16.19951]
["bitfinex","ETHUSD",1641140005853,0.00113684,3790.5,3790.3,17.26001]
["bitfinex","ETHUSD",1641140006052,0.00113684,3790.5,3790.4,21.3643289]
["bitfinex","ETHUSD",1641140006252,0.00113684,3790.5,3790.4,22.7453289]
["bitfinex","ETHUSD",1641140006452,0.00113684,3790.5,3790.4,23.0453289]
["bitfinex","ETHUSD",1641140006658,0.00113684,3790.5,3790.4,20.22760174]
["bitfinex","ETHUSD",1641140008404,0.00113684,3790.5,3790.4,18.25327284]
["bitfinex","ETHUSD",1641140011110,0.00113684,3790.5,3790.4,19.86899197]
["bitfinex","ETHUSD",1641140011309,0.00113684,3790.5,3790.4,4.32899197]
["bitfinex","ETHUSD",1641140011508,0.00113684,3790.5,3790.4,19.86899197]
["bitfinex","ETHUSD",1641140014860,0.00113684,3790.5,3790.4,4.32899197]
["bitfinex","ETHUSD",1641140015060,0.00113684,3790.5,3790.4,6.02409025]
["bitfinex","ETHUSD",1641140015915,0.00113684,3790.5,3790.4,2.71327284]
["bitfinex","ETHUSD",1641140016312,0.00113684,3790.5,3790.4,18.25327284]
["bitfinex","ETHUSD",1641140017814,0.00113684,3790.5,3790.4,19.86899197]
["bitfinex","ETHUSD",1641140018616,0.05932073,3791.1,3790.6,0.65946]
["bitfinex","ETHUSD",1641140019116,0.00397896,3791.0,3790.6,1.25946]
["bitfinex","ETHUSD",1641140019517,0.00341054,3790.9,3790.6,1.25946]
["bitfinex","ETHUSD",1641140019756,0.00341054,3790.9,3790.7,0.73227284]
["bitfinex","ETHUSD",1641140019961,0.00284211,3790.8,3790.7,1.03227284]
["bitfinex","ETHUSD",1641140020159,0.00284211,3790.8,3790.7,2.03227284]
["bitfinex","ETHUSD",1641140020357,0.00284211,3790.8,3790.7,1.03227284]
["bitfinex","ETHUSD",1641140020557,0.00284211,3790.8,3790.7,2.03227284]
["bitfinex","ETHUSD",1641140020762,0.00284211,3790.8,3790.7,1.03227284]
["bitfinex","ETHUSD",1641140020962,0.00284211,3790.8,3790.7,2.03227284]
["bitfinex","ETHUSD",1641140021161,0.00284211,3790.8,3790.7,0.73227284]
["bitfinex","ETHUSD",1641140021959,0.00284211,3790.8,3790.6,0.73227284]
["bitfinex","ETHUSD",1641140022359,0.00227369,3790.7,3790.6,0.73227284]
["bitfinex","ETHUSD",1641140022762,0.00227369,3790.7,3790.4,0.65949]
["bitfinex","ETHUSD",1641140022961,0.00227369,3790.7,3790.1,1.78995073]
["bitfinex","ETHUSD",1641140022962,0.00227369,3790.7,3790.2,1.31902]
["bitfinex","ETHUSD",1641140023159,0.6887257,3791.0,3790.2,1.31902]
["bitfinex","ETHUSD",1641140023160,0.00170527,3790.6,3790.2,1.31902]
["bitfinex","ETHUSD",1641140023407,0.00170527,3790.6,3790.3,2.65765521]
["bitfinex","ETHUSD",1641140023607,0.00113684,3790.5,3790.4,3.25]
["bitfinex","ETHUSD",1641140023806,0.00113684,3790.5,3790.4,2.72293577]
["bitfinex","ETHUSD",1641140024606,0.00113684,3790.5,3790.4,3.33712667]
["bitfinex","ETHUSD",1641140026207,0.00113684,3790.5,3790.4,1.65951]
["bitfinex","ETHUSD",1641140027008,0.00113684,3790.5,3790.4,0.65951]
["bitfinex","ETHUSD",1641140027262,0.00113684,3790.5,3790.4,1.65951]
["bitfinex","ETHUSD",1641140028058,0.00113684,3790.5,3790.4,0.65951]
["bitfinex","ETHUSD",1641140028459,0.63986254,3791.0,3790.4,0.65951]
["bitfinex","ETHUSD",1641140028661,0.63986254,3791.0,3790.4,1.31904]
["bitfinex","ETHUSD",1641140028859,0.0022737,3790.9,3790.4,1.31904]
["bitfinex","ETHUSD",1641140029058,0.0022737,3790.9,3790.5,0.3]
["bitfinex","ETHUSD",1641140029360,0.00170527,3790.8,3790.5,0.3]
["bitfinex","ETHUSD",1641140029559,0.00170527,3790.8,3790.5,1.6]
["bitfinex","ETHUSD",1641140029761,0.00113685,3790.7,3790.5,0.6]
["bitfinex","ETHUSD",1641140029959,0.00113685,3790.7,3790.5,1.6]
["bitfinex","ETHUSD",1641140030162,0.00113685,3790.7,3790.6,2.33265938]
["bitfinex","ETHUSD",1641140030562,0.00113685,3790.7,3790.6,3.33265938]
["bitfinex","ETHUSD",1641140031208,0.00113685,3790.7,3790.6,1.65947]
["bitfinex","ETHUSD",1641140032907,0.00113685,3790.7,3790.6,0.65947]
["bitfinex","ETHUSD",1641140034107,0.00113685,3790.7,3790.5,1.6]
["bitfinex","ETHUSD",1641140034406,0.00113685,3790.7,3790.5,0.6]
["bitfinex","ETHUSD",1641140034681,0.00113685,3790.7,3790.5,1.3]
["bitfinex","ETHUSD",1641140034882,0.00113685,3790.7,3790.5,0.3]
["bitfinex","ETHUSD",1641140035081,0.00113685,3790.7,3790.5,1.3]
["bitfinex","ETHUSD",1641140035283,0.00113685,3790.7,3790.5,0.3]
["bitfinex","ETHUSD",1641140035484,0.00113685,3790.7,3790.5,1.3]
["bitfinex","ETHUSD",1641140035681,0.00113685,3790.7,3790.5,0.3]
["bitfinex","ETHUSD",1641140035884,0.00113685,3790.7,3790.4,2.92789412]
["bitfinex","ETHUSD",1641140036083,0.00113685,3790.7,3790.5,3.40150669]
["bitfinex","ETHUSD",1641140036289,0.00113685,3790.7,3790.6,1.69759143]
["bitfinex","ETHUSD",1641140036686,0.00113685,3790.7,3790.6,0.6]
["bitfinex","ETHUSD",1641140037085,0.00113685,3790.7,3790.5,1.25948]
["bitfinex","ETHUSD",1641140038084,0.00113685,3790.7,3790.5,2.25948]
["bitfinex","ETHUSD",1641140038284,0.00113685,3790.7,3790.6,0.68648229]
["bitfinex","ETHUSD",1641140038715,0.00113685,3790.7,3790.6,1.68648229]
["bitfinex","ETHUSD",1641140039219,0.00113685,3790.7,3790.6,0.68648229]
["bitfinex","ETHUSD",1641140041715,0.65953,3790.9,3790.6,0.68648229]
["bitfinex","ETHUSD",1641140041716,0.61066685,3790.9,3790.6,0.68648229]
["bitfinex","ETHUSD",1641140046415,0.03902939,3791.0,3790.6,0.68648229]
["bitfinex","ETHUSD",1641140046820,0.00113685,3790.9,3790.6,0.68648229]
["bitfinex","ETHUSD",1641140047215,0.00170527,3791.0,3790.6,0.68648229]
["bitfinex","ETHUSD",1641140047815,0.65953,3790.9,3790.6,0.68648229]
["bitfinex","ETHUSD",1641140055525,1.65820181,3790.9,3790.6,0.68648229]
["bitfinex","ETHUSD",1641140057873,0.659574,3790.8,3790.6,0.68648229]
["bitfinex","ETHUSD",1641140058077,0.659574,3790.8,3790.1,0.68648229]
["bitfinex","ETHUSD",1641140058273,0.65964,3790.5,3790.1,0.68648229]
["bitfinex","ETHUSD",1641140058573,0.65964,3790.5,3790.2,0.00284212]
["bitfinex","ETHUSD",1641140059071,1.26813523,3790.3,3790.2,0.00284212]
["bitfinex","ETHUSD",1641140060072,1.26813523,3790.3,3789.9,0.69102968]
["bitfinex","ETHUSD",1641140060272,0.65964,3790.5,3789.9,2.37703293]
["bitfinex","ETHUSD",1641140060473,0.65964,3790.5,3790.1,0.65957]
["bitfinex","ETHUSD",1641140060910,0.65964,3790.5,3790.0,1.00397897]
["bitfinex","ETHUSD",1641140061118,0.65964,3790.5,3790.1,0.3]
["bitfinex","ETHUSD",1641140061319,1.86602565,3790.5,3790.1,0.30341054]
["bitfinex","ETHUSD",1641140061511,0.65962,3790.4,3790.1,0.30341054]
["bitfinex","ETHUSD",1641140061713,0.65962,3790.4,3790.2,0.68648229]
["bitfinex","ETHUSD",1641140062211,1.20638565,3790.5,3790.3,0.00227369]
["bitfinex","ETHUSD",1641140062413,1.20638565,3790.5,3790.3,0.68875598]
["bitfinex","ETHUSD",1641140062812,1.86602565,3790.5,3790.4,0.00170527]
["bitfinex","ETHUSD",1641140063313,1.86602565,3790.5,3790.4,0.68818756]
["bitfinex","ETHUSD",1641140063914,1.20638565,3790.5,3790.4,0.68818756]
["bitfinex","ETHUSD",1641140077010,1.18674499,3790.5,3790.4,0.68818756]
["bitfinex","ETHUSD",1641140078911,1.18674499,3790.5,3790.4,0.00170527]
["bitfinex","ETHUSD",1641140079111,1.18674499,3790.5,3789.6,0.65966]
["bitfinex","ETHUSD",1641140079112,1.15336423,3789.7,3789.6,0.61136527]
["bitfinex","ETHUSD",1641140079312,1.15336423,3789.7,3789.2,1.61571913]
["bitfinex","ETHUSD",1641140079774,1.15336423,3789.7,3789.4,0.00568424]
["bitfinex","ETHUSD",1641140079976,1.15336423,3789.7,3789.2,1.61571913]
["bitfinex","ETHUSD",1641140080177,1.15336423,3789.7,3788.8,4.95453539]
["bitfinex","ETHUSD",1641140080178,0.6598194,3789.5,3788.8,4.95453539]
["bitfinex","ETHUSD",1641140080376,0.6598194,3789.5,3788.6,3.18731632]
["bitfinex","ETHUSD",1641140080377,1.31973,3789.5,3788.6,3.18731632]
["bitfinex","ETHUSD",1641140080575,1.31973,3789.5,3788.6,2.43197524]
["bitfinex","ETHUSD",1641140080576,5.05,3789.5,3788.6,2.43197524]
["bitfinex","ETHUSD",1641140080785,5.05,3789.5,3788.2,6.21]
["bitfinex","ETHUSD",1641140080978,0.30113685,3789.6,3788.7,0.00113685]
["bitfinex","ETHUSD",1641140080979,0.00284211,3789.4,3788.7,0.00113685]
["bitfinex","ETHUSD",1641140081181,0.381,3789.3,3788.7,0.00113685]
["bitfinex","ETHUSD",1641140081381,1.26425837,3788.9,3788.2,0.00397897]
["bitfinex","ETHUSD",1641140081581,0.65995,3789.2,3787.7,0.00682108]
["bitfinex","ETHUSD",1641140081582,1.1999435,3787.9,3787.7,0.00682108]
["bitfinex","ETHUSD",1641140082284,0.00113684,3789.1,3787.7,0.66678108]
["bitfinex","ETHUSD",1641140082482,0.05999474,3788.9,3788.3,15.54]
["bitfinex","ETHUSD",1641140082981,0.05999474,3788.9,3788.4,17.54284212]
["bitfinex","ETHUSD",1641140083185,1.74459992,3790.4,3788.7,1.0]
["bitfinex","ETHUSD",1641140083437,1.74459992,3790.4,3789.8,0.01240691]
["bitfinex","ETHUSD",1641140083722,0.00568424,3790.1,3790.0,17.386562]
["bitfinex","ETHUSD",1641140083921,0.00568424,3790.1,3790.0,17.686562]
["bitfinex","ETHUSD",1641140084121,0.00568424,3790.1,3790.0,18.686562]
["bitfinex","ETHUSD",1641140085620,0.00568424,3790.1,3790.0,3.146562]
["bitfinex","ETHUSD",1641140085822,0.00568424,3790.1,3790.0,4.99678334]
["bitfinex","ETHUSD",1641140086220,0.00568424,3790.1,3790.0,20.53678334]
["bitfinex","ETHUSD",1641140086420,0.00568424,3790.1,3790.0,4.99678334]
["bitfinex","ETHUSD",1641140088079,0.00568424,3790.1,3790.0,6.00893037]
["bitfinex","ETHUSD",1641140088476,0.00568424,3790.1,3790.0,6.38993037]
["bitfinex","ETHUSD",1641140089078,0.00568424,3790.1,3790.0,5.37778334]
["bitfinex","ETHUSD",1641140089276,0.00568424,3790.1,3790.0,5.07778334]
["bitfinex","ETHUSD",1641140089777,2.69158424,3790.1,3790.0,4.90598432]
["bitfinex","ETHUSD",1641140089979,2.69158424,3790.1,3790.0,4.90433078]
["bitfinex","ETHUSD",1641140090177,2.69158424,3790.1,3790.0,5.20433078]
["bitfinex","ETHUSD",1641140090479,2.69158424,3790.1,3790.0,6.85437411]
["bitfinex","ETHUSD",1641140090677,2.69158424,3790.1,3790.0,22.39437411]
["bitfinex","ETHUSD",1641140090925,0.99867181,3790.9,3790.4,1.31864]
["bitfinex","ETHUSD",1641140091126,0.99867181,3790.9,3790.5,0.381]
["bitfinex","ETHUSD",1641140091336,0.00397896,3790.8,3790.5,1.34033]
["bitfinex","ETHUSD",1641140091531,0.00397896,3790.8,3790.6,1.18837969]
["bitfinex","ETHUSD",1641140091832,0.99867181,3790.9,3790.7,16.221]
["bitfinex","ETHUSD",1641140092027,0.99867181,3790.9,3790.8,15.54]
["bitfinex","ETHUSD",1641140092229,0.99867181,3790.9,3790.8,16.921]
["bitfinex","ETHUSD",1641140093528,0.99867181,3790.9,3790.8,18.62036265]
["bitfinex","ETHUSD",1641140096275,0.99867181,3790.9,3790.8,18.77024024]
["bitfinex","ETHUSD",1641140100333,0.84275544,3791.2,3790.9,7.1]
["bitfinex","ETHUSD",1641140100532,0.84275544,3791.2,3791.1,0.65917]
["bitfinex","ETHUSD",1641140100737,0.84275544,3791.2,3791.1,25.36582931]
["bitfinex","ETHUSD",1641140101031,0.84275544,3791.2,3791.1,26.66582931]
["bitfinex","ETHUSD",1641140101234,0.84275544,3791.2,3791.1,27.85579955]
["bitfinex","ETHUSD",1641140101532,1.09521066,3791.3,3791.2,4.35]
["bitfinex","ETHUSD",1641140101735,1.09521066,3791.3,3791.2,23.58233515]
["bitfinex","ETHUSD",1641140101932,1.10203174,3791.3,3791.2,24.88233515]
["bitfinex","ETHUSD",1641140102574,1.10203174,3791.3,3791.2,23.55066631]
["bitfinex","ETHUSD",1641140102773,1.10203174,3791.3,3791.2,24.74063655]
["bitfinex","ETHUSD",1641140102977,1.10203174,3791.3,3791.2,20.39063655]
["bitfinex","ETHUSD",1641140103976,1.10203174,3791.3,3791.2,22.9326078]
["bitfinex","ETHUSD",1641140104178,1.05203174,3791.3,3791.2,22.9326078]
["bitfinex","ETHUSD",1641140105076,0.96804279,3791.4,3791.3,8.17326265]
["bitfinex","ETHUSD",1641140105277,0.96804279,3791.4,3791.3,9.08158155]
["bitfinex","ETHUSD",1641140105477,0.96804279,3791.4,3791.3,25.92158155]
["bitfinex","ETHUSD",1641140105920,0.96804279,3791.4,3791.3,26.06968155]
["bitfinex","ETHUSD",1641140106120,0.03627875,3791.8,3791.5,4.75]
["bitfinex","ETHUSD",1641140106329,1.01221446,3792.1,3791.7,4.7]
["bitfinex","ETHUSD",1641140106521,1.01221446,3792.1,3791.6,3.04012]
["bitfinex","ETHUSD",1641140106522,1.01221446,3792.1,3791.8,21.271]
["bitfinex","ETHUSD",1641140106721,1.01221446,3792.1,3792.0,15.54]
["bitfinex","ETHUSD",1641140106924,1.06711855,3792.2,3792.1,19.94]
["bitfinex","ETHUSD",1641140107120,1.06711855,3792.2,3792.1,21.921]
["bitfinex","ETHUSD",1641140107320,1.07223436,3792.2,3792.1,17.521]
["bitfinex","ETHUSD",1641140107521,1.07223436,3792.2,3792.1,3.299]
["bitfinex","ETHUSD",1641140107720,1.07223436,3792.2,3792.1,18.839]
["bitfinex","ETHUSD",1641140108120,1.07318808,3792.2,3792.1,18.839]
["bitfinex","ETHUSD",1641140108720,1.07318808,3792.2,3792.1,20.02897024]
["bitfinex","ETHUSD",1641140109322,1.07318808,3792.2,3792.1,20.1319686]
["bitfinex","ETHUSD",1641140109979,1.07318808,3792.2,3792.1,20.7472686]
["bitfinex","ETHUSD",1641140111380,0.05871388,3792.3,3792.2,23.2631]
["bitfinex","ETHUSD",1641140111680,0.05871388,3792.3,3792.2,17.9941]
["bitfinex","ETHUSD",1641140113188,0.94397776,3792.9,3792.3,20.24]
["bitfinex","ETHUSD",1641140113434,0.14140088,3792.6,3792.5,15.54]
["bitfinex","ETHUSD",1641140113634,0.94397776,3792.9,3792.7,4.05]
["bitfinex","ETHUSD",1641140113834,0.94397776,3792.9,3792.8,7.1]
["bitfinex","ETHUSD",1641140114035,0.96255401,3793.2,3793.0,15.54]
["bitfinex","ETHUSD",1641140114234,0.96255401,3793.2,3793.1,4.43983]
["bitfinex","ETHUSD",1641140114434,1.08648733,3794.1,3793.2,4.6]
["bitfinex","ETHUSD",1641140114435,6.60891459,3793.4,3793.2,4.6]
["bitfinex","ETHUSD",1641140114638,1.33869459,3793.4,3793.3,21.071]
["bitfinex","ETHUSD",1641140115035,1.34551567,3793.4,3793.3,16.921]
["bitfinex","ETHUSD",1641140115236,1.24551567,3793.4,3793.3,16.921]
["bitfinex","ETHUSD",1641140117483,1.19551567,3793.4,3793.3,16.921]
["bitfinex","ETHUSD",1641140118585,1.19551567,3793.4,3793.3,1.381]
["bitfinex","ETHUSD",1641140118784,1.19650246,3793.4,3793.3,0.381]
["bitfinex","ETHUSD",1641140118983,1.19650246,3793.4,3793.3,15.921]
["bitfinex","ETHUSD",1641140119388,1.19650246,3793.4,3793.3,17.23879]
["bitfinex","ETHUSD",1641140119986,1.19650246,3793.4,3793.3,17.34178836]
["bitfinex","ETHUSD",1641140120185,1.19650246,3793.4,3793.3,18.64178836]
["bitfinex","ETHUSD",1641140121029,1.19650246,3793.4,3793.3,18.64258836]
["bitfinex","ETHUSD",1641140121628,1.19650246,3793.4,3793.3,18.64338836]
["bitfinex","ETHUSD",1641140122732,1.19650246,3793.4,3793.3,20.02856802]
["bitfinex","ETHUSD",1641140129939,1.19650246,3793.4,3793.3,19.92856802]
["bitfinex","ETHUSD",1641140130543,1.19650246,3793.4,3793.3,19.72856802]
["bitfinex","ETHUSD",1641140130743,1.19551567,3793.4,3793.3,19.72856802]
["bitfinex","ETHUSD",1641140131946,1.19551567,3793.4,3793.3,4.18856802]
["bitfinex","ETHUSD",1641140132193,1.19551567,3793.4,3793.3,20.02856802]
["bitfinex","ETHUSD",1641140132588,1.19551567,3793.4,3793.3,4.48856802]
["bitfinex","ETHUSD",1641140132993,1.19551567,3793.4,3793.3,1.99050301]
["bitfinex","ETHUSD",1641140133391,1.19551567,3793.4,3793.3,17.53050301]
["bitfinex","ETHUSD",1641140133990,1.14551567,3793.4,3793.3,1.99050301]
["bitfinex","ETHUSD",1641140134188,1.14551567,3793.4,3793.3,2.29050301]
["bitfinex","ETHUSD",1641140134391,1.14551567,3793.4,3793.3,18.83050301]
["bitfinex","ETHUSD",1641140134593,1.14551567,3793.4,3793.3,1.60950301]
["bitfinex","ETHUSD",1641140134891,1.14551567,3793.4,3793.3,2.90950301]
["bitfinex","ETHUSD",1641140135092,1.14551567,3793.4,3793.3,1.90950301]
["bitfinex","ETHUSD",1641140135290,1.14551567,3793.4,3793.3,1.29171301]
["bitfinex","ETHUSD",1641140135492,1.14551567,3793.4,3793.3,1.59171301]
["bitfinex","ETHUSD",1641140135691,1.14551567,3793.4,3793.3,0.29171301]
["bitfinex","ETHUSD",1641140138330,1.14551567,3793.4,3793.3,0.59171301]
["bitfinex","ETHUSD",1641140139131,1.14551567,3793.4,3793.3,0.29171301]
["bitfinex","ETHUSD",1641140139979,1.14650246,3793.4,3793.3,0.29171301]
["bitfinex","ETHUSD",1641140142582,1.14650246,3793.4,3793.3,0.95071301]
["bitfinex","ETHUSD",1641140142986,1.14650246,3793.4,3793.3,1.95071301]
["bitfinex","ETHUSD",1641140143187,1.14650246,3793.4,3793.3,0.95071301]
["bitfinex","ETHUSD",1641140143441,1.14650246,3793.4,3793.3,1.95071301]
["bitfinex","ETHUSD",1641140143640,1.14650246,3793.4,3793.3,0.95071301]
["bitfinex","ETHUSD",1641140145044,1.13968138,3793.4,3793.3,1.95071301]
["bitfinex","ETHUSD",1641140145842,1.13968138,3793.4,3793.3,17.87171301]
["bitfinex","ETHUSD",1641140147689,1.13968138,3793.4,3793.3,2.33171301]
["bitfinex","ETHUSD",1641140148489,1.08968138,3793.4,3793.3,2.33171301]
["bitfinex","ETHUSD",1641140149492,1.08968138,3793.4,3793.3,1.33171301]
["bitfinex","ETHUSD",1641140149696,1.08968138,3793.4,3793.3,2.33171301]
["bitfinex","ETHUSD",1641140149895,1.08968138,3793.4,3793.3,0.29171301]
["bitfinex","ETHUSD",1641140151141,1.08968138,3793.4,3793.3,0.10459836]
["bitfinex","ETHUSD",1641140151340,1.08968138,3793.4,3793.3,0.40459836]
["bitfinex","ETHUSD",1641140151538,1.08968138,3793.4,3793.3,0.10459836]
["bitfinex","ETHUSD",1641140154341,3.5045,3793.3,3793.0,0.05979539]
["bitfinex","ETHUSD",1641140154543,3.24184284,3793.4,3791.6,2.54197125]
["bitfinex","ETHUSD",1641140154544,2.22145324,3792.4,3791.6,2.54197125]
["bitfinex","ETHUSD",1641140154781,2.22145324,3792.4,3791.6,2.44197125]
["bitfinex","ETHUSD",1641140154782,2.23408813,3792.4,3791.6,2.44197125]
["bitfinex","ETHUSD",1641140154981,2.23408813,3792.4,3791.7,0.00284212]
["bitfinex","ETHUSD",1641140155383,1.3188234,3792.1,3791.7,0.00284212]
["bitfinex","ETHUSD",1641140155582,0.6593834,3792.1,3791.5,0.00397896]
["bitfinex","ETHUSD",1641140155781,5.37310442,3792.3,3791.3,2.39595021]
["bitfinex","ETHUSD",1641140155782,4.7,3792.2,3791.3,2.39595021]
["bitfinex","ETHUSD",1641140155981,0.65942,3791.9,3791.3,2.39595021]
["bitfinex","ETHUSD",1641140156181,0.65942,3791.9,3791.5,0.14987661]
["bitfinex","ETHUSD",1641140156385,0.00170527,3791.8,3791.5,0.14987661]
["bitfinex","ETHUSD",1641140156585,0.66117067,3791.8,3791.5,0.14987661]
["bitfinex","ETHUSD",1641140156786,1.33430838,3791.7,3791.5,0.14987661]
["bitfinex","ETHUSD",1641140156984,1.33430838,3791.7,3791.1,0.14987661]
["bitfinex","ETHUSD",1641140157184,0.65949,3791.5,3791.1,0.14987661]
["bitfinex","ETHUSD",1641140157387,0.65949,3791.5,3791.2,0.00170527]
["bitfinex","ETHUSD",1641140157984,1.97739888,3791.4,3791.2,0.00170527]
["bitfinex","ETHUSD",1641140158184,0.65949,3791.5,3791.2,0.00170527]
["bitfinex","ETHUSD",1641140158829,0.65949,3791.5,3790.6,0.00511581]
["bitfinex","ETHUSD",1641140159029,3.97231721,3791.6,3790.5,0.00568424]
["bitfinex","ETHUSD",1641140159030,0.65953,3791.2,3790.5,0.00568424]
["bitfinex","ETHUSD",1641140159830,0.65953,3791.2,3790.1,1.87459424]
["bitfinex","ETHUSD",1641140160029,0.00341054,3791.1,3790.2,0.00170527]
["bitfinex","ETHUSD",1641140160432,1.04446005,3790.7,3790.2,0.00170527]
["bitfinex","ETHUSD",1641140160633,0.00284212,3791.0,3790.2,0.00170527]
["bitfinex","ETHUSD",1641140160831,0.00341054,3791.1,3790.2,15.54170527]
["bitfinex","ETHUSD",1641140161033,0.0022737,3790.9,3790.2,15.54170527]
["bitfinex","ETHUSD",1641140161233,0.0599,3791.5,3790.3,0.00113684]
["bitfinex","ETHUSD",1641140161234,0.00284212,3791.0,3790.3,0.00113684]
["bitfinex","ETHUSD",1641140161435,0.00170527,3790.8,3790.3,0.00113684]
["bitfinex","ETHUSD",1641140161634,0.0022737,3790.9,3790.5,1.31607682]
["bitfinex","ETHUSD",1641140161834,0.00113685,3790.7,3790.5,16.85607682]
["bitfinex","ETHUSD",1641140162032,0.00170527,3790.8,3790.7,15.54]
["bitfinex","ETHUSD",1641140162289,3.9708,3792.1,3790.7,16.221]
["bitfinex","ETHUSD",1641140162290,0.0016,3791.5,3790.7,16.221]
["bitfinex","ETHUSD",1641140162486,0.00170527,3790.8,3790.7,17.521]
["bitfinex","ETHUSD",1641140162684,0.00511581,3791.4,3790.7,17.521]
["bitfinex","ETHUSD",1641140162890,0.0016,3791.5,3790.7,17.521]
["bitfinex","ETHUSD",1641140162891,0.00170527,3790.8,3790.7,17.521]
["bitfinex","ETHUSD",1641140163091,0.00454739,3791.3,3790.7,17.521]
["bitfinex","ETHUSD",1641140163285,0.0016,3791.5,3791.0,0.65932]
["bitfinex","ETHUSD",1641140163486,0.0016,3791.5,3791.1,15.54]
["bitfinex","ETHUSD",1641140163689,0.00511581,3791.4,3791.1,15.54]
["bitfinex","ETHUSD",1641140163987,0.00454739,3791.3,3791.1,15.54]
["bitfinex","ETHUSD",1641140164491,0.00397897,3791.2,3791.1,16.19929]
["bitfinex","ETHUSD",1641140164689,0.00397897,3791.2,3791.1,0.65929]
["bitfinex","ETHUSD",1641140164890,0.00397897,3791.2,3791.0,0.6]
["bitfinex","ETHUSD",1641140165088,0.00397897,3791.2,3790.9,1.91861]
["bitfinex","ETHUSD",1641140165290,0.00341054,3791.1,3790.9,1.91861]
["bitfinex","ETHUSD",1641140165689,0.00284212,3791.0,3790.9,1.91861]
["bitfinex","ETHUSD",1641140166732,0.00284212,3791.0,3790.9,17.45861]
["bitfinex","ETHUSD",1641140167137,0.00284212,3791.0,3790.9,1.91861]
["bitfinex","ETHUSD",1641140167734,0.00284212,3791.0,3790.9,17.45861]
["bitfinex","ETHUSD",1641140168534,1.34586385,3791.8,3791.0,2.3]
["bitfinex","ETHUSD",1641140168734,1.34586385,3791.8,3791.2,0.65933]
["bitfinex","ETHUSD",1641140168933,0.00227369,3791.4,3791.2,0.65933]
["bitfinex","ETHUSD",1641140169135,0.00227369,3791.4,3791.2,0.3]
["bitfinex","ETHUSD",1641140169335,0.00170527,3791.3,3791.2,0.3]
["bitfinex","ETHUSD",1641140169535,0.00170527,3791.3,3790.9,1.91861]
["bitfinex","ETHUSD",1641140169777,0.00170527,3791.3,3791.1,0.65935]
["bitfinex","ETHUSD",1641140170074,0.00113685,3791.2,3791.1,0.95935]
["bitfinex","ETHUSD",1641140170276,0.00113685,3791.2,3791.1,0.3]
["bitfinex","ETHUSD",1641140170473,0.00113685,3791.2,3790.9,1.91861]
["bitfinex","ETHUSD",1641140171076,0.00113685,3791.2,3790.9,0.6]
["bitfinex","ETHUSD",1641140171573,0.00113685,3791.2,3790.7,0.381]
["bitfinex","ETHUSD",1641140171975,0.00113685,3791.2,3790.8,0.00113684]
["bitfinex","ETHUSD",1641140173461,1.08985127,3791.1,3790.8,0.00113684]
["bitfinex","ETHUSD",1641140173850,1.08985127,3791.1,3790.6,0.30227369]
["bitfinex","ETHUSD",1641140174050,1.08985127,3791.1,3790.7,0.00170527]
["bitfinex","ETHUSD",1641140175452,0.00113685,3791.2,3790.7,0.00170527]
["bitfinex","ETHUSD",1641140176451,1.21734443,3791.2,3790.7,0.66112527]
["bitfinex","ETHUSD",1641140176653,1.21734443,3791.2,3790.7,0.30170527]
["bitfinex","ETHUSD",1641140176858,1.21734443,3791.2,3790.8,0.00113685]
["bitfinex","ETHUSD",1641140177496,1.21734443,3791.2,3790.6,0.30227369]
["bitfinex","ETHUSD",1641140177893,1.21734443,3791.2,3790.7,0.00170527]
["bitfinex","ETHUSD",1641140178894,1.21734443,3791.2,3790.7,0.16234659]
["bitfinex","ETHUSD",1641140179298,1.21734443,3791.2,3790.8,0.00113685]
["bitfinex","ETHUSD",1641140180299,1.87688443,3791.2,3790.8,0.00113685]
["bitfinex","ETHUSD",1641140180702,1.21734443,3791.2,3790.8,0.00113685]
["bitfinex","ETHUSD",1641140181147,1.21734443,3791.2,3790.4,0.00341054]
["bitfinex","ETHUSD",1641140182245,1.21734443,3791.2,3790.5,0.16064132]
["bitfinex","ETHUSD",1641140182446,1.87690443,3791.2,3790.5,0.16064132]
["bitfinex","ETHUSD",1641140182645,1.87690443,3791.2,3790.6,0.00227369]
["bitfinex","ETHUSD",1641140183347,1.21734443,3791.2,3790.6,0.00227369]
["bitfinex","ETHUSD",1641140184345,1.21734443,3791.2,3790.4,0.00341054]
["bitfinex","ETHUSD",1641140185788,1.21734443,3791.2,3790.5,0.16064132]
["bitfinex","ETHUSD",1641140186186,1.21734443,3791.2,3790.6,0.00227369]
["bitfinex","ETHUSD",1641140187589,1.21734443,3791.2,3790.6,0.16291501]
["bitfinex","ETHUSD",1641140187992,1.21734443,3791.2,3790.7,0.00170527]
["bitfinex","ETHUSD",1641140189142,1.87687443,3791.2,3790.7,0.00170527]
["bitfinex","ETHUSD",1641140189444,0.65954,3791.1,3790.7,0.00170527]
["bitfinex","ETHUSD",1641140189843,0.65954,3791.1,3790.5,0.00284212]
["bitfinex","ETHUSD",1641140190043,1.21734443,3791.2,3790.5,0.00284212]
["bitfinex","ETHUSD",1641140190245,1.39389246,3790.6,3790.5,0.00284212]
["bitfinex","ETHUSD",1641140190443,1.39389246,3790.6,3790.0,0.00568424]
["bitfinex","ETHUSD",1641140191246,1.39389246,3790.6,3790.0,0.18115181]
["bitfinex","ETHUSD",1641140191643,1.39389246,3790.6,3790.1,0.00511581]
["bitfinex","ETHUSD",1641140191843,1.39389246,3790.6,3790.1,0.18058338]
["bitfinex","ETHUSD",1641140192300,1.39389246,3790.6,3790.2,0.00454739]
["bitfinex","ETHUSD",1641140192699,1.39389246,3790.6,3790.2,0.18001496]
["bitfinex","ETHUSD",1641140193095,1.39389246,3790.6,3790.3,0.17944653]
["bitfinex","ETHUSD",1641140193498,2.71318966,3790.6,3790.4,0.00341054]
["bitfinex","ETHUSD",1641140194297,3.37281966,3790.6,3790.4,0.00341054]
["bitfinex","ETHUSD",1641140194894,1.17793162,3790.0,3789.9,0.00625266]
["bitfinex","ETHUSD",1641140195096,1.17793162,3790.0,3789.9,6.21625266]
["bitfinex","ETHUSD",1641140195798,1.17793162,3790.0,3789.9,6.40520892]
["bitfinex","ETHUSD",1641140197138,1.17793162,3790.0,3789.9,0.19520892]
["bitfinex","ETHUSD",1641140198140,3.29975185,3790.0,3789.9,0.19520892]
["bitfinex","ETHUSD",1641140198342,3.27798622,3790.0,3789.9,0.19520892]
["bitfinex","ETHUSD",1641140198737,3.27798622,3790.0,3789.9,0.00625266]
["bitfinex","ETHUSD",1641140199140,4.65,3789.9,3789.6,0.00113685]
["bitfinex","ETHUSD",1641140199351,4.65,3789.9,3788.8,1.18785861]
["bitfinex","ETHUSD",1641140199352,3.55,3789.7,3788.8,1.18785861]
["bitfinex","ETHUSD",1641140199540,2.14732912,3789.6,3788.8,1.18785861]
["bitfinex","ETHUSD",1641140199818,2.14732912,3789.6,3788.9,0.00454738]
["bitfinex","ETHUSD",1641140200019,2.29692632,3789.9,3789.4,6.21]
["bitfinex","ETHUSD",1641140200218,2.29692632,3789.9,3788.9,0.00454738]
["bitfinex","ETHUSD",1641140200219,1.31984,3789.7,3788.9,0.00454738]
["bitfinex","ETHUSD",1641140200420,4.6856776,3789.7,3789.5,0.00113684]
["bitfinex","ETHUSD",1641140200618,2.09119156,3789.6,3789.5,0.00113684]
["bitfinex","ETHUSD",1641140201219,3.99119156,3789.6,3789.5,0.00113684]
["bitfinex","ETHUSD",1641140201422,3.99119156,3789.6,3789.0,0.00397896]
["bitfinex","ETHUSD",1641140201621,0.65996,3789.3,3789.0,0.00397896]
["bitfinex","ETHUSD",1641140201818,0.65996,3789.3,3788.9,0.14996905]
["bitfinex","ETHUSD",1641140201819,2.1,3789.1,3788.9,4.801e-05]
["bitfinex","ETHUSD",1641140202019,2.03695897,3789.2,3788.1,6.21]
["bitfinex","ETHUSD",1641140202219,1.09241476,3789.1,3788.4,0.05932506]
["bitfinex","ETHUSD",1641140202418,2.08027397,3789.0,3788.4,0.05932506]
["bitfinex","ETHUSD",1641140202620,0.66,3788.7,3788.4,0.05932506]
["bitfinex","ETHUSD",1641140203218,0.66,3788.7,3788.2,0.00454739]
["bitfinex","ETHUSD",1641140203447,0.6599991,3788.8,3788.2,0.00454739]
["bitfinex","ETHUSD",1641140203646,1.34926052,3788.6,3788.2,0.00454739]
["bitfinex","ETHUSD",1641140204445,1.34926052,3788.6,3788.1,0.00511581]
["bitfinex","ETHUSD",1641140204642,1.1453474,3788.3,3788.1,0.00511581]
["bitfinex","ETHUSD",1641140204842,1.1453474,3788.3,3788.0,0.00568423]
["bitfinex","ETHUSD",1641140206445,1.1453474,3788.3,3787.8,3.11326382]
["bitfinex","ETHUSD",1641140206446,1.1453474,3788.3,3787.9,0.00625266]
["bitfinex","ETHUSD",1641140207892,1.1453474,3788.3,3787.8,0.00682108]
["bitfinex","ETHUSD",1641140208894,1.1453474,3788.3,3787.7,0.0073895]
["bitfinex","ETHUSD",1641140209894,1.1453474,3788.3,3787.6,1.5573895]
["bitfinex","ETHUSD",1641140210094,0.00284211,3788.2,3787.6,1.5573895]
["bitfinex","ETHUSD",1641140210495,0.00227369,3788.1,3787.6,1.5573895]
["bitfinex","ETHUSD",1641140210695,0.00227369,3788.1,3787.6,1.5073895]
["bitfinex","ETHUSD",1641140210950,0.00170527,3788.0,3787.6,1.5073895]
["bitfinex","ETHUSD",1641140211352,0.00113684,3787.9,3787.6,1.5073895]
["bitfinex","ETHUSD",1641140211750,0.00284211,3788.2,3787.6,1.5073895]
["bitfinex","ETHUSD",1641140212151,0.00227369,3788.1,3787.7,0.65995]
["bitfinex","ETHUSD",1641140212552,0.00170527,3788.0,3787.7,0.65995]
["bitfinex","ETHUSD",1641140212953,0.00113684,3787.9,3787.6,4.02065332]
["bitfinex","ETHUSD",1641140213354,1.38445463,3788.4,3787.6,4.02065332]
["bitfinex","ETHUSD",1641140213753,0.00341054,3788.3,3787.6,1.5073895]
["bitfinex","ETHUSD",1641140214156,0.00284211,3788.2,3787.6,1.5073895]
["bitfinex","ETHUSD",1641140214552,0.00227369,3788.1,3787.6,1.5073895]
["bitfinex","ETHUSD",1641140215001,0.00170527,3788.0,3787.6,1.5073895]
["bitfinex","ETHUSD",1641140215396,0.00113684,3787.9,3787.6,1.5073895]
["bitfinex","ETHUSD",1641140215799,0.00341054,3788.3,3787.6,1.5073895]
["bitfinex","ETHUSD",1641140216199,0.00284211,3788.2,3787.6,1.5073895]
["bitfinex","ETHUSD",1641140216399,0.00284211,3788.2,3787.7,0.65996]
["bitfinex","ETHUSD",1641140216600,0.00227369,3788.1,3787.6,1.5073895]
["bitfinex","ETHUSD",1641140216998,0.00170527,3788.0,3787.6,1.5073895]
["bitfinex","ETHUSD",1641140217399,1.38445463,3788.4,3787.3,15.54]
["bitfinex","ETHUSD",1641140217400,0.00113684,3787.9,3787.3,15.54]
["bitfinex","ETHUSD",1641140217799,0.00341054,3788.3,3787.5,0.65998]
["bitfinex","ETHUSD",1641140218199,0.00284211,3788.2,3787.5,0.65998]
["bitfinex","ETHUSD",1641140218642,0.00227369,3788.1,3787.5,0.65998]
["bitfinex","ETHUSD",1641140218842,0.00227369,3788.1,3787.5,0.95998]
["bitfinex","ETHUSD",1641140219041,1.38445463,3788.4,3787.5,0.95998]
["bitfinex","ETHUSD",1641140219042,0.00170527,3788.0,3787.5,0.95998]
["bitfinex","ETHUSD",1641140219451,0.00113684,3787.9,3787.5,0.95998]
["bitfinex","ETHUSD",1641140219743,0.00341054,3788.3,3787.5,0.95998]
["bitfinex","ETHUSD",1641140220153,0.00284211,3788.2,3787.5,0.95998]
["bitfinex","ETHUSD",1641140220546,0.00227369,3788.1,3787.5,0.95998]
["bitfinex","ETHUSD",1641140221049,0.68923052,3788.6,3787.5,0.95998]
["bitfinex","ETHUSD",1641140221050,0.00170527,3788.0,3787.7,0.95995]
["bitfinex","ETHUSD",1641140221450,0.00113684,3787.9,3787.8,6.431]
["bitfinex","ETHUSD",1641140221649,0.00113684,3787.9,3787.8,24.04989482]
["bitfinex","ETHUSD",1641140223212,0.00113684,3787.9,3787.8,24.70973482]
["bitfinex","ETHUSD",1641140223608,0.00113684,3787.9,3787.8,25.00973482]
["bitfinex","ETHUSD",1641140225959,0.00113684,3787.9,3787.8,18.85973482]
["bitfinex","ETHUSD",1641140228353,0.65989,3789.1,3787.9,3.35]
["bitfinex","ETHUSD",1641140228652,0.65989,3789.1,3788.1,0.65989]
["bitfinex","ETHUSD",1641140229251,1.26180534,3788.7,3788.1,0.65989]
["bitfinex","ETHUSD",1641140229698,0.00397897,3788.6,3788.1,0.95989]
["bitfinex","ETHUSD",1641140229901,0.00397897,3788.6,3788.1,1.25989]
["bitfinex","ETHUSD",1641140230101,0.00341054,3788.5,3788.3,0.65988]
["bitfinex","ETHUSD",1641140230599,0.00284212,3788.4,3788.3,0.95988]
["bitfinex","ETHUSD",1641140230801,0.00284212,3788.4,3788.3,1.25988]
["bitfinex","ETHUSD",1641140232402,0.00284212,3788.4,3788.3,0.6]
["bitfinex","ETHUSD",1641140232602,0.00284212,3788.4,3788.1,1.25991]
["bitfinex","ETHUSD",1641140232799,0.00284212,3788.4,3788.1,0.3]
["bitfinex","ETHUSD",1641140233000,0.0022737,3788.3,3788.0,1.981]
["bitfinex","ETHUSD",1641140233441,0.00170527,3788.2,3788.0,1.981]
["bitfinex","ETHUSD",1641140233843,0.00113685,3788.1,3788.0,1.981]
["bitfinex","ETHUSD",1641140236248,0.00113685,3788.1,3788.0,2.64086]
["bitfinex","ETHUSD",1641140237303,0.00113685,3788.1,3788.0,3.77592805]
["bitfinex","ETHUSD",1641140239098,0.00113685,3788.1,3788.0,19.31592805]
["bitfinex","ETHUSD",1641140242866,0.00113685,3788.1,3788.0,3.77592805]
["bitfinex","ETHUSD",1641140243864,0.00113685,3788.1,3788.0,19.31592805]
["bitfinex","ETHUSD",1641140246810,0.00113685,3788.1,3788.0,21.82919187]
["bitfinex","ETHUSD",1641140249665,0.00113685,3788.1,3788.0,19.31592805]
["bitfinex","ETHUSD",1641140249865,0.00033685,3788.1,3788.0,19.31592805]
["bitfinex","ETHUSD",1641140250064,0.00033685,3788.1,3788.0,19.46591406]
["bitfinex","ETHUSD",1641140252067,0.00033685,3788.1,3788.0,22.10722628]
["bitfinex","ETHUSD",1641140255105,0.00033685,3788.1,3788.0,6.56722628]
["bitfinex","ETHUSD",1641140255605,0.00033685,3788.1,3788.0,3.92591406]
["bitfinex","ETHUSD",1641140256052,0.00033685,3788.1,3788.0,3.54491406]
["bitfinex","ETHUSD",1641140256753,0.00033685,3788.1,3788.0,2.40984601]
["bitfinex","ETHUSD",1641140260322,0.00033685,3788.1,3788.0,5.03777539]
["bitfinex","ETHUSD",1641140260523,0.00033685,3788.1,3788.0,20.57777539]
["bitfinex","ETHUSD",1641140260923,0.00033685,3788.1,3788.0,5.03777539]
["bitfinex","ETHUSD",1641140261326,1.33719425,3788.5,3788.0,5.03777539]
["bitfinex","ETHUSD",1641140261523,1.33719425,3788.5,3788.2,0.95992]
["bitfinex","ETHUSD",1641140261724,0.00170527,3788.4,3788.2,1.25992]
["bitfinex","ETHUSD",1641140262223,1.33719425,3788.5,3788.2,1.25992]
["bitfinex","ETHUSD",1641140262224,0.00113685,3788.3,3788.2,1.25992]
["bitfinex","ETHUSD",1641140264757,0.00113685,3788.3,3788.1,0.65995]
["bitfinex","ETHUSD",1641140264958,0.00113685,3788.3,3787.9,2.31973]
["bitfinex","ETHUSD",1641140265161,0.00113685,3788.3,3787.9,2.91973]
["bitfinex","ETHUSD",1641140265757,0.68920538,3788.2,3787.9,2.91973]
["bitfinex","ETHUSD",1641140266158,0.68920538,3788.2,3788.0,1.0]
["bitfinex","ETHUSD",1641140266560,0.68920538,3788.2,3787.9,1.91973]
["bitfinex","ETHUSD",1641140267797,0.68920538,3788.2,3788.0,0.65996]
["bitfinex","ETHUSD",1641140270100,0.68920538,3788.2,3788.0,0.95996]
["bitfinex","ETHUSD",1641140270297,0.02787718,3788.2,3788.0,0.95996]
["bitfinex","ETHUSD",1641140270499,0.00113685,3788.3,3788.0,0.95996]
["bitfinex","ETHUSD",1641140270500,3.685e-05,3788.3,3788.1,25.84181686]
["bitfinex","ETHUSD",1641140270699,3.685e-05,3788.3,3788.2,18.30286592]
["bitfinex","ETHUSD",1641140270964,3.685e-05,3788.3,3788.2,19.68386592]
["bitfinex","ETHUSD",1641140271958,0.06020012,3788.9,3788.4,1.00901419]
["bitfinex","ETHUSD",1641140272159,0.06020012,3788.9,3788.6,17.51925]
["bitfinex","ETHUSD",1641140272359,0.00284211,3788.8,3788.6,17.2405]
["bitfinex","ETHUSD",1641140272558,0.00284211,3788.8,3788.7,1.6]
["bitfinex","ETHUSD",1641140272759,0.06020012,3788.9,3788.7,1.6]
["bitfinex","ETHUSD",1641140272961,0.06020012,3788.9,3788.7,2.73506805]
["bitfinex","ETHUSD",1641140273459,1.41314813,3789.4,3788.7,2.73506805]
["bitfinex","ETHUSD",1641140273858,0.00568423,3789.3,3788.7,2.73506805]
["bitfinex","ETHUSD",1641140274259,0.00511581,3789.2,3788.9,0.6598]
["bitfinex","ETHUSD",1641140274710,0.00454738,3789.1,3788.9,0.3]
["bitfinex","ETHUSD",1641140274904,0.00454738,3789.1,3788.8,1.61948]
["bitfinex","ETHUSD",1641140275103,0.00397896,3789.0,3788.8,1.61948]
["bitfinex","ETHUSD",1641140275504,0.00341054,3788.9,3788.8,2.27922]
["bitfinex","ETHUSD",1641140275903,0.00341054,3788.9,3788.8,1.61948]
["bitfinex","ETHUSD",1641140276309,0.00341054,3788.9,3788.8,2.1472926]
["bitfinex","ETHUSD",1641140276504,0.00341054,3788.9,3788.8,2.4472926]
["bitfinex","ETHUSD",1641140276906,0.00341054,3788.9,3788.8,2.1472926]
["bitfinex","ETHUSD",1641140277105,0.00341054,3788.9,3788.8,2.4472926]
["bitfinex","ETHUSD",1641140280856,0.00341054,3788.9,3788.8,4.12932131]
["bitfinex","ETHUSD",1641140281054,0.00341054,3788.9,3788.8,5.12932131]
["bitfinex","ETHUSD",1641140281557,0.00341054,3788.9,3788.8,4.58236065]
["bitfinex","ETHUSD",1641140281754,0.00341054,3788.9,3788.8,6.29653022]
["bitfinex","ETHUSD",1641140281953,0.00341054,3788.9,3788.8,21.83653022]
["bitfinex","ETHUSD",1641140282213,0.00341054,3788.9,3788.8,6.29653022]
["bitfinex","ETHUSD",1641140282406,0.00341054,3788.9,3788.8,4.58236065]
["bitfinex","ETHUSD",1641140282606,0.00341054,3788.9,3788.8,4.05454805]
["bitfinex","ETHUSD",1641140283408,0.00341054,3788.9,3788.8,4.59968541]
["bitfinex","ETHUSD",1641140283607,0.00341054,3788.9,3788.8,4.66291215]
["bitfinex","ETHUSD",1641140284008,0.00341054,3788.9,3788.8,2.91948]
["bitfinex","ETHUSD",1641140284607,0.00341054,3788.9,3788.8,4.60487976]
["bitfinex","ETHUSD",1641140284808,0.00341054,3788.9,3788.8,2.91948]
["bitfinex","ETHUSD",1641140285209,0.00341054,3788.9,3788.8,4.60878232]
["bitfinex","ETHUSD",1641140285510,0.00341054,3788.9,3788.8,2.91948]
["bitfinex","ETHUSD",1641140291013,0.00341054,3788.9,3788.8,18.45948]
["bitfinex","ETHUSD",1641140291710,0.00341054,3788.9,3788.8,2.91948]
["bitfinex","ETHUSD",1641140291911,0.00341054,3788.9,3788.8,4.05454805]
["bitfinex","ETHUSD",1641140292610,0.00341054,3788.9,3788.8,2.91948]
["bitfinex","ETHUSD",1641140293867,0.00341054,3788.9,3788.8,1.91948]
["bitfinex","ETHUSD",1641140294068,0.00341054,3788.9,3788.8,2.91948]
["bitfinex","ETHUSD",1641140294266,0.00341054,3788.9,3788.8,1.91948]
["bitfinex","ETHUSD",1641140294469,0.00341054,3788.9,3788.8,2.91948]
["bitfinex","ETHUSD",1641140294769,0.00341054,3788.9,3788.8,1.91948]
["bitfinex","ETHUSD",1641140294968,0.00341054,3788.9,3788.8,4.6060742]
["bitfinex","ETHUSD",1641140295170,0.00341054,3788.9,3788.8,2.91948]
["bitfinex","ETHUSD",1641140295369,0.00341054,3788.9,3788.8,4.61184994]
["bitfinex","ETHUSD",1641140295965,0.00341054,3788.9,3788.8,2.91948]
["bitfinex","ETHUSD",1641140296368,0.00341054,3788.9,3788.8,5.73666187]
["bitfinex","ETHUSD",1641140296769,0.00341054,3788.9,3788.8,21.27666187]
["bitfinex","ETHUSD",1641140296969,0.00341054,3788.9,3788.8,20.14159382]
["bitfinex","ETHUSD",1641140297226,0.00341054,3788.9,3788.8,4.60159382]
["bitfinex","ETHUSD",1641140297430,0.00341054,3788.9,3788.8,4.59531923]
["bitfinex","ETHUSD",1641140297626,0.00341054,3788.9,3788.8,2.91948]
["bitfinex","ETHUSD",1641140297926,0.00341054,3788.9,3788.8,4.05454805]
["bitfinex","ETHUSD",1641140298526,0.00341054,3788.9,3788.8,2.91948]
["bitfinex","ETHUSD",1641140298927,0.00341054,3788.9,3788.8,1.91948]
["bitfinex","ETHUSD",1641140299130,0.00341054,3788.9,3788.8,2.91948]
["bitfinex","ETHUSD",1641140299430,0.00341054,3788.9,3788.8,1.91948]
["bitfinex","ETHUSD",1641140299628,0.00341054,3788.9,3788.8,2.91948]
["bitfinex","ETHUSD",1641140299828,0.00341054,3788.9,3788.8,1.91948]
["bitfinex","ETHUSD",1641140300032,0.00341054,3788.9,3788.8,2.91948]
["bitfinex","ETHUSD",1641140300427,0.00341054,3788.9,3788.8,1.91948]
["bitfinex","ETHUSD",1641140303360,0.00341054,3788.9,3788.8,1.31948]
["bitfinex","ETHUSD",1641140303561,0.00341054,3788.9,3788.5,3.78000287]
["bitfinex","ETHUSD",1641140303960,0.00284211,3788.8,3788.5,3.78000287]
["bitfinex","ETHUSD",1641140304162,0.65996,3788.7,3788.5,3.78000287]
["bitfinex","ETHUSD",1641140304462,0.00170527,3788.6,3788.2,0.06010129]
["bitfinex","ETHUSD",1641140304906,1.95893094,3788.8,3788.2,0.06010129]
["bitfinex","ETHUSD",1641140304907,0.00113684,3788.5,3788.2,0.06010129]
["bitfinex","ETHUSD",1641140305307,0.65998,3788.6,3787.8,2.64493482]
["bitfinex","ETHUSD",1641140305508,0.65998,3788.6,3787.9,0.65996]
["bitfinex","ETHUSD",1641140305709,2.0222138,3788.5,3787.9,0.65996]
["bitfinex","ETHUSD",1641140305906,2.00894292,3788.5,3787.9,0.65996]
["bitfinex","ETHUSD",1641140306109,0.00113684,3788.5,3787.9,1.65996]
["bitfinex","ETHUSD",1641140306412,1.03251051,3788.0,3787.9,1.0]
["bitfinex","ETHUSD",1641140306607,1.03251051,3788.0,3787.8,1.65997]
["bitfinex","ETHUSD",1641140306810,2.65,3787.6,3787.4,4.39434617]
["bitfinex","ETHUSD",1641140307013,2.65,3787.6,3786.8,4.19622108]
["bitfinex","ETHUSD",1641140307014,2.01217225,3787.5,3786.8,4.19622108]
["bitfinex","ETHUSD",1641140307408,3.33268225,3787.5,3786.8,4.19622108]
["bitfinex","ETHUSD",1641140307612,3.33268225,3787.5,3786.2,5.59496145]
["bitfinex","ETHUSD",1641140307613,0.01217225,3787.5,3786.5,4.19622108]
["bitfinex","ETHUSD",1641140308010,0.01217225,3787.5,3786.6,0.0073895]
["bitfinex","ETHUSD",1641140308210,0.66026,3787.3,3786.6,0.0073895]
["bitfinex","ETHUSD",1641140308467,0.66025,3787.1,3786.6,0.0073895]
["bitfinex","ETHUSD",1641140308665,0.66026,3787.1,3786.6,0.0073895]
["bitfinex","ETHUSD",1641140308867,0.6602709,3786.9,3786.6,0.0073895]
["bitfinex","ETHUSD",1641140309467,0.6602709,3786.9,3786.1,0.01023162]
["bitfinex","ETHUSD",1641140309872,1.3205409,3786.9,3786.1,0.01023162]
["bitfinex","ETHUSD",1641140310070,0.66026,3786.8,3786.1,0.01023162]
["bitfinex","ETHUSD",1641140310869,0.66026,3786.8,3786.0,6.77023162]
["bitfinex","ETHUSD",1641140311068,0.00341054,3786.7,3786.0,6.77023162]
["bitfinex","ETHUSD",1641140311471,0.00284212,3786.6,3786.0,6.77023162]
["bitfinex","ETHUSD",1641140311871,0.00227369,3786.5,3786.0,6.77023162]
["bitfinex","ETHUSD",1641140312312,0.00170527,3786.4,3786.0,6.77023162]
["bitfinex","ETHUSD",1641140312608,0.66026,3786.8,3786.0,6.77023162]
["bitfinex","ETHUSD",1641140312609,0.00113685,3786.3,3786.0,6.77023162]
["bitfinex","ETHUSD",1641140313010,0.00341054,3786.7,3786.0,6.77023162]
["bitfinex","ETHUSD",1641140313409,0.00284212,3786.6,3786.0,6.77023162]
["bitfinex","ETHUSD",1641140313811,0.00227369,3786.5,3786.0,6.77023162]
["bitfinex","ETHUSD",1641140314212,0.66027,3786.6,3786.0,6.77023162]
["bitfinex","ETHUSD",1641140314213,0.00170527,3786.4,3786.0,6.77023162]
["bitfinex","ETHUSD",1641140314613,0.00113685,3786.3,3786.0,6.77023162]
["bitfinex","ETHUSD",1641140315013,0.00227369,3786.5,3786.2,2.66565087]
["bitfinex","ETHUSD",1641140315418,0.00170527,3786.4,3786.2,2.66565087]
["bitfinex","ETHUSD",1641140315815,0.00113685,3786.3,3786.2,2.66565087]
["bitfinex","ETHUSD",1641140316277,0.00113685,3786.3,3786.1,2.66565087]
["bitfinex","ETHUSD",1641140317879,0.00113685,3786.3,3786.0,9.43588249]
["bitfinex","ETHUSD",1641140318579,0.00113685,3786.3,3786.0,9.75927553]
["bitfinex","ETHUSD",1641140318979,0.00113685,3786.3,3786.0,9.19904391]
["bitfinex","ETHUSD",1641140319180,0.00113685,3786.3,3786.0,9.49904391]
["bitfinex","ETHUSD",1641140319382,0.00113685,3786.3,3786.0,9.79904391]
["bitfinex","ETHUSD",1641140319808,0.00113685,3786.3,3786.0,9.47565087]
["bitfinex","ETHUSD",1641140320010,0.00113685,3786.3,3786.0,8.87565087]
["bitfinex","ETHUSD",1641140320216,0.00113685,3786.3,3786.0,2.66565087]
["bitfinex","ETHUSD",1641140320912,0.00113685,3786.3,3785.9,2.66565087]
["bitfinex","ETHUSD",1641140322111,0.00113685,3786.3,3785.9,4.37264587]
["bitfinex","ETHUSD",1641140322311,0.00113685,3786.3,3785.9,2.66565087]
["bitfinex","ETHUSD",1641140322714,0.00113685,3786.3,3786.0,1.68440046]
["bitfinex","ETHUSD",1641140323012,0.00113685,3786.3,3785.9,4.34646267]
["bitfinex","ETHUSD",1641140323218,0.00113685,3786.3,3785.9,19.90149101]
["bitfinex","ETHUSD",1641140323463,0.00113685,3786.3,3785.9,18.20565087]
["bitfinex","ETHUSD",1641140323662,0.00113685,3786.3,3785.9,18.52904391]
["bitfinex","ETHUSD",1641140324063,1.9807675,3787.2,3785.9,18.52904391]
["bitfinex","ETHUSD",1641140324064,3.7551,3787.3,3786.0,11.70439304]
["bitfinex","ETHUSD",1641140324263,1.74459992,3787.4,3786.4,0.66012]
["bitfinex","ETHUSD",1641140324462,1.74459992,3787.4,3786.5,2.381]
["bitfinex","ETHUSD",1641140324463,0.00284211,3786.8,3786.5,2.381]
["bitfinex","ETHUSD",1641140324661,0.00284211,3786.8,3786.6,15.54]
["bitfinex","ETHUSD",1641140324861,3.2058,3787.6,3786.6,16.521]
["bitfinex","ETHUSD",1641140324862,0.00227369,3786.7,3786.6,16.521]
["bitfinex","ETHUSD",1641140325063,0.00227369,3786.7,3786.6,1.981]
["bitfinex","ETHUSD",1641140325266,0.00227369,3786.7,3786.6,3.00106]
["bitfinex","ETHUSD",1641140325464,0.00227369,3786.7,3786.6,0.981]
["bitfinex","ETHUSD",1641140325664,0.00227369,3786.7,3786.6,4.97004391]
["bitfinex","ETHUSD",1641140325866,0.00227369,3786.7,3786.6,3.97004391]
["bitfinex","ETHUSD",1641140326063,0.00227369,3786.7,3786.6,4.97004391]
["bitfinex","ETHUSD",1641140326264,0.00227369,3786.7,3786.6,6.73189812]
["bitfinex","ETHUSD",1641140326464,0.00227369,3786.7,3786.6,3.74285421]
["bitfinex","ETHUSD",1641140328325,0.00227369,3786.7,3786.6,19.28285421]
["bitfinex","ETHUSD",1641140328532,0.00227369,3786.7,3786.6,17.521]
["bitfinex","ETHUSD",1641140328730,0.00227369,3786.7,3786.6,17.84439304]
["bitfinex","ETHUSD",1641140329225,0.00227369,3786.7,3786.6,2.30439304]
["bitfinex","ETHUSD",1641140329425,0.00227369,3786.7,3786.6,3.9953548]
["bitfinex","ETHUSD",1641140330730,0.00227369,3786.7,3786.6,3.99190754]
["bitfinex","ETHUSD",1641140330980,0.00227369,3786.7,3786.6,2.30439304]
["bitfinex","ETHUSD",1641140331684,0.00227369,3786.7,3786.6,1.92339304]
["bitfinex","ETHUSD",1641140332082,0.00227369,3786.7,3786.6,2.98578727]
["bitfinex","ETHUSD",1641140332282,0.00227369,3786.7,3786.6,1.6]
["bitfinex","ETHUSD",1641140332883,0.00227369,3786.7,3786.6,3.29605077]
["bitfinex","ETHUSD",1641140333083,0.00227369,3786.7,3786.5,1.32012]
["bitfinex","ETHUSD",1641140333286,0.00227369,3786.7,3786.4,0.32339304]
["bitfinex","ETHUSD",1641140333485,0.00170527,3786.6,3786.4,0.32339304]
["bitfinex","ETHUSD",1641140333788,0.00113684,3786.5,3786.4,0.32339304]
["bitfinex","ETHUSD",1641140334585,0.00113684,3786.5,3786.1,0.05991012]
["bitfinex","ETHUSD",1641140335228,0.00113684,3786.5,3786.0,0.00170527]
["bitfinex","ETHUSD",1641140336029,0.00113684,3786.5,3786.1,0.66019]
["bitfinex","ETHUSD",1641140336229,0.00113684,3786.5,3786.2,2.0]
["bitfinex","ETHUSD",1641140336434,0.00113684,3786.5,3786.3,15.921]
["bitfinex","ETHUSD",1641140336731,0.00113684,3786.5,3786.3,16.521]
["bitfinex","ETHUSD",1641140337028,0.00113684,3786.5,3786.4,20.54]
["bitfinex","ETHUSD",1641140337628,0.00113684,3786.5,3786.4,16.54]
["bitfinex","ETHUSD",1641140340266,0.00113684,3786.5,3786.4,17.20008]
["bitfinex","ETHUSD",1641140343925,0.00113684,3786.5,3786.4,1.26008]
["bitfinex","ETHUSD",1641140344128,0.00113684,3786.5,3786.4,1.66008]
["bitfinex","ETHUSD",1641140344328,0.00113684,3786.5,3786.4,16.50008]
["bitfinex","ETHUSD",1641140344725,0.00113684,3786.5,3786.4,17.50008]
["bitfinex","ETHUSD",1641140344928,0.00113684,3786.5,3786.4,0.66008]
["bitfinex","ETHUSD",1641140345125,0.00113684,3786.5,3786.4,1.66008]
["bitfinex","ETHUSD",1641140345325,0.00113684,3786.5,3786.4,0.66008]
["bitfinex","ETHUSD",1641140346169,0.00113684,3786.5,3786.4,0.96008]
["bitfinex","ETHUSD",1641140346568,0.00113684,3786.5,3786.4,16.50008]
["bitfinex","ETHUSD",1641140346973,0.00113684,3786.5,3786.4,17.50008]
["bitfinex","ETHUSD",1641140352815,0.00113684,3786.5,3786.4,17.87807221]
["bitfinex","ETHUSD",1641140358722,0.00113684,3786.5,3786.4,2.33807221]
["bitfinex","ETHUSD",1641140360125,0.00113684,3786.5,3786.4,17.50008]
["bitfinex","ETHUSD",1641140360824,4.90153676,3787.6,3786.4,1.96008]
["bitfinex","ETHUSD",1641140361067,6.9409672,3787.6,3786.7,0.66014]
["bitfinex","ETHUSD",1641140361269,0.66015,3787.4,3786.7,0.66014]
["bitfinex","ETHUSD",1641140361465,0.66015,3787.4,3786.7,0.96014]
["bitfinex","ETHUSD",1641140361667,0.00454739,3787.3,3786.7,0.96014]
["bitfinex","ETHUSD",1641140361867,0.00454739,3787.3,3786.7,0.66014]
["bitfinex","ETHUSD",1641140362067,0.00397897,3787.2,3786.7,0.66014]
["bitfinex","ETHUSD",1641140362474,0.00341054,3787.1,3786.7,0.66014]
["bitfinex","ETHUSD",1641140362869,0.00284212,3787.0,3786.7,0.66014]
["bitfinex","ETHUSD",1641140363269,0.0022737,3786.9,3786.7,0.66374305]
["bitfinex","ETHUSD",1641140363769,7.61929616,3787.6,3786.7,0.00360305]
["bitfinex","ETHUSD",1641140363772,0.00170527,3786.8,3786.7,0.00360305]
["bitfinex","ETHUSD",1641140364172,0.00511581,3786.8,3786.7,0.00360305]
["bitfinex","ETHUSD",1641140386189,0.00511581,3786.8,3786.7,0.53170645]
["bitfinex","ETHUSD",1641140386991,0.00511581,3786.8,3786.7,0.00360305]
["bitfinex","ETHUSD",1641140387429,0.00511581,3786.8,3786.7,1.69423017]
["bitfinex","ETHUSD",1641140387630,0.00511581,3786.8,3786.7,0.00360305]
["bitfinex","ETHUSD",1641140387830,0.00511581,3786.8,3786.7,1.68778409]
["bitfinex","ETHUSD",1641140388233,0.00511581,3786.8,3786.7,1.09778409]
["bitfinex","ETHUSD",1641140391670,0.00511581,3786.8,3786.6,2.7882867]
["bitfinex","ETHUSD",1641140392172,0.00113685,3786.7,3786.6,4.50189643]
["bitfinex","ETHUSD",1641140393176,0.00113685,3786.7,3786.6,2.7882867]
["bitfinex","ETHUSD",1641140394178,0.00113685,3786.7,3786.6,2.26018]
["bitfinex","ETHUSD",1641140394380,0.00113685,3786.7,3786.6,0.66018]
["bitfinex","ETHUSD",1641140395126,0.00113685,3786.7,3786.6,0.96018]
["bitfinex","ETHUSD",1641140395323,0.00113685,3786.7,3786.6,2.37839631]
["bitfinex","ETHUSD",1641140395522,0.00113685,3786.7,3786.6,0.66018]
["bitfinex","ETHUSD",1641140395723,0.00113685,3786.7,3786.6,1.66018]
["bitfinex","ETHUSD",1641140396121,0.00113685,3786.7,3786.6,0.66018]
["bitfinex","ETHUSD",1641140401182,0.00113685,3786.7,3786.6,2.96018]
["bitfinex","ETHUSD",1641140401384,0.00113685,3786.7,3786.6,18.88118]
["bitfinex","ETHUSD",1641140401582,0.00113685,3786.7,3786.6,20.18118]
["bitfinex","ETHUSD",1641140402626,0.00113685,3786.7,3786.6,21.13398]
["bitfinex","ETHUSD",1641140403223,0.06027418,3787.4,3786.8,15.54]
["bitfinex","ETHUSD",1641140403424,0.06027418,3787.4,3787.1,0.65994]
["bitfinex","ETHUSD",1641140403731,0.06027418,3787.4,3787.3,16.83749628]
["bitfinex","ETHUSD",1641140403923,0.06027418,3787.4,3787.3,17.81849628]
["bitfinex","ETHUSD",1641140404124,0.06425314,3787.4,3787.3,18.81849628]
["bitfinex","ETHUSD",1641140405323,0.00397896,3787.4,3787.3,18.81849628]
["bitfinex","ETHUSD",1641140405522,0.00397896,3787.4,3787.3,19.47844628]
["bitfinex","ETHUSD",1641140405972,0.00397896,3787.4,3787.3,19.85643849]
["bitfinex","ETHUSD",1641140407171,1.33555202,3788.8,3787.7,0.65991]
["bitfinex","ETHUSD",1641140407374,5.86413833,3789.1,3787.8,17.07673746]
["bitfinex","ETHUSD",1641140407573,5.86413833,3789.1,3788.2,0.65985]
["bitfinex","ETHUSD",1641140407772,5.86413833,3789.1,3788.3,0.381]
["bitfinex","ETHUSD",1641140408172,5.86413833,3789.1,3788.5,1.14846301]
["bitfinex","ETHUSD",1641140408371,3.60167064,3789.6,3788.5,1.74846301]
["bitfinex","ETHUSD",1641140408372,1.74459992,3789.6,3788.5,1.74846301]
["bitfinex","ETHUSD",1641140408571,1.74459992,3789.6,3788.9,0.65978]
["bitfinex","ETHUSD",1641140408773,0.0119369,3789.5,3788.9,0.65978]
["bitfinex","ETHUSD",1641140409173,0.01136847,3789.4,3788.9,0.65978]
["bitfinex","ETHUSD",1641140409584,0.01080005,3789.3,3788.9,0.95978]
["bitfinex","ETHUSD",1641140409841,0.01080005,3789.3,3788.9,0.65978]
["bitfinex","ETHUSD",1641140410039,0.01023163,3789.2,3788.9,0.65978]
["bitfinex","ETHUSD",1641140410441,0.0096632,3789.1,3788.9,0.65978]
["bitfinex","ETHUSD",1641140410643,0.0096632,3789.1,3788.8,0.6598]
["bitfinex","ETHUSD",1641140410842,0.00909478,3789.0,3788.8,0.6598]
["bitfinex","ETHUSD",1641140411141,0.65982,3789.8,3788.8,0.6598]
["bitfinex","ETHUSD",1641140411142,0.00852636,3788.9,3788.8,0.6598]
["bitfinex","ETHUSD",1641140416379,0.00852636,3788.9,3788.8,0.9598]
["bitfinex","ETHUSD",1641140416585,0.00852636,3788.9,3788.8,1.2598]
["bitfinex","ETHUSD",1641140418432,0.00852636,3788.9,3788.8,0.6598]
["bitfinex","ETHUSD",1641140419631,0.00187738,3788.9,3788.8,0.6598]
["bitfinex","ETHUSD",1641140421978,0.00187738,3788.9,3788.8,0.9598]
["bitfinex","ETHUSD",1641140422284,0.00187738,3788.9,3788.8,1.2598]
["bitfinex","ETHUSD",1641140425427,0.00187738,3788.9,3788.8,19.00080354]
["bitfinex","ETHUSD",1641140425623,0.00187738,3788.9,3788.8,20.00080354]
["bitfinex","ETHUSD",1641140426425,0.00187738,3788.9,3788.8,20.00440472]
["bitfinex","ETHUSD",1641140430477,0.00187738,3788.9,3788.8,18.61394575]
["bitfinex","ETHUSD",1641140431788,7.738e-05,3788.9,3788.8,18.61394575]
["bitfinex","ETHUSD",1641140431984,0.06027012,3789.7,3789.2,1.31908]
["bitfinex","ETHUSD",1641140432230,0.06027012,3789.7,3789.4,0.65952]
["bitfinex","ETHUSD",1641140432432,0.00397896,3789.6,3789.5,15.921]
["bitfinex","ETHUSD",1641140432931,0.00397896,3789.6,3789.5,17.221]
["bitfinex","ETHUSD",1641140433530,0.00397896,3789.6,3789.5,17.88052]
["bitfinex","ETHUSD",1641140434139,7.896e-05,3789.6,3789.5,17.88052]
["bitfinex","ETHUSD",1641140434332,0.06014622,3790.4,3789.8,7.7]
["bitfinex","ETHUSD",1641140434534,0.06014622,3790.4,3790.1,15.54]
["bitfinex","ETHUSD",1641140434732,0.06014622,3790.4,3790.3,15.54]
["bitfinex","ETHUSD",1641140434932,0.06014622,3790.4,3790.3,15.921]
["bitfinex","ETHUSD",1641140435135,0.06469361,3790.4,3790.3,17.521]
["bitfinex","ETHUSD",1641140435333,0.00454739,3790.4,3790.3,18.84453479]
["bitfinex","ETHUSD",1641140442035,0.00454739,3790.4,3790.3,3.30453479]
["bitfinex","ETHUSD",1641140442341,0.00454739,3790.4,3790.3,5.00090177]
["bitfinex","ETHUSD",1641140442536,0.00454739,3790.4,3790.3,20.54090177]
["bitfinex","ETHUSD",1641140444386,0.00454739,3790.4,3790.3,3.67736698]
["bitfinex","ETHUSD",1641140444585,0.00454739,3790.4,3790.3,1.981]
["bitfinex","ETHUSD",1641140444987,0.00454739,3790.4,3790.3,1.6]
["bitfinex","ETHUSD",1641140445184,0.00454739,3790.4,3790.3,0.6]
["bitfinex","ETHUSD",1641140445388,0.00454739,3790.4,3790.2,2.38136]
["bitfinex","ETHUSD",1641140445389,0.00454739,3790.4,3790.2,1.32193]
["bitfinex","ETHUSD",1641140445586,0.00454739,3790.4,3790.2,1.6625]
["bitfinex","ETHUSD",1641140445786,0.00397897,3790.3,3790.2,1.6625]
["bitfinex","ETHUSD",1641140445986,0.00397897,3790.3,3790.2,0.6625]
["bitfinex","ETHUSD",1641140446186,0.00397897,3790.3,3790.2,0.3625]
["bitfinex","ETHUSD",1641140447229,0.00397897,3790.3,3790.2,0.3]
["bitfinex","ETHUSD",1641140447635,0.00397897,3790.3,3790.0,0.3]
["bitfinex","ETHUSD",1641140447828,0.00397897,3790.3,3789.9,1.25962]
["bitfinex","ETHUSD",1641140448027,0.00341054,3790.2,3789.9,1.25962]
["bitfinex","ETHUSD",1641140448427,0.00284212,3790.1,3789.9,1.25962]
["bitfinex","ETHUSD",1641140448828,0.00227369,3790.0,3789.9,1.25962]
["bitfinex","ETHUSD",1641140451677,0.00750394,3790.0,3789.9,0.95962]
["bitfinex","ETHUSD",1641140452076,0.00750394,3790.0,3789.9,0.96322014]
["bitfinex","ETHUSD",1641140453480,0.00750394,3790.0,3789.9,0.00360014]
["bitfinex","ETHUSD",1641140453879,0.31570394,3790.0,3789.9,0.00360014]
["bitfinex","ETHUSD",1641140454477,0.32781505,3790.0,3789.9,0.00360014]
["bitfinex","ETHUSD",1641140454744,0.65987,3789.7,3789.4,0.43203846]
["bitfinex","ETHUSD",1641140455243,0.65987,3789.5,3788.9,2.0]
["bitfinex","ETHUSD",1641140455538,0.65987,3789.5,3789.0,0.00341054]
["bitfinex","ETHUSD",1641140455739,0.65987,3789.4,3789.0,0.00341054]
["bitfinex","ETHUSD",1641140455940,0.00170527,3789.9,3788.7,1.00511581]
["bitfinex","ETHUSD",1641140456141,0.00113685,3789.8,3788.7,0.00511581]
["bitfinex","ETHUSD",1641140456342,1.79974352,3789.4,3788.8,0.00454739]
["bitfinex","ETHUSD",1641140456539,1.79974352,3789.4,3788.7,0.3]
["bitfinex","ETHUSD",1641140456740,1.79974352,3789.4,3788.8,0.00454739]
["bitfinex","ETHUSD",1641140457139,1.79974352,3789.6,3788.8,0.00454739]
["bitfinex","ETHUSD",1641140457540,1.79974352,3789.6,3788.9,0.65978]
["bitfinex","ETHUSD",1641140457740,1.79974352,3789.6,3788.8,0.00454739]
["bitfinex","ETHUSD",1641140457942,2.45960352,3789.5,3788.8,0.00454739]
["bitfinex","ETHUSD",1641140458140,2.45960352,3789.5,3788.6,0.00568423]
["bitfinex","ETHUSD",1641140458486,1.79974352,3789.5,3788.7,0.6598]
["bitfinex","ETHUSD",1641140458687,1.79974352,3789.3,3788.7,0.6598]
["bitfinex","ETHUSD",1641140458895,1.79974352,3789.3,3788.8,0.00454739]
["bitfinex","ETHUSD",1641140459487,1.79974352,3789.3,3788.9,0.65976]
["bitfinex","ETHUSD",1641140459687,1.79974352,3789.3,3789.0,1.70713305]
["bitfinex","ETHUSD",1641140459887,1.79974352,3789.3,3789.0,2.66682305]
["bitfinex","ETHUSD",1641140460189,1.79974352,3789.7,3789.1,0.00284212]
["bitfinex","ETHUSD",1641140460391,1.79974352,3789.7,3789.1,0.30284212]
["bitfinex","ETHUSD",1641140460591,1.79974352,3789.7,3789.1,0.66253212]
["bitfinex","ETHUSD",1641140460790,1.79974352,3789.7,3789.2,0.00227369]
["bitfinex","ETHUSD",1641140461291,0.00113685,3789.8,3789.2,0.00227369]
["bitfinex","ETHUSD",1641140462331,0.00113685,3789.8,3789.1,0.00284212]
["bitfinex","ETHUSD",1641140462531,0.00636724,3789.8,3789.1,0.00284212]
["bitfinex","ETHUSD",1641140463331,0.00636724,3789.8,3789.3,0.65969]
["bitfinex","ETHUSD",1641140463532,0.00636724,3789.8,3789.4,17.5283057]
["bitfinex","ETHUSD",1641140463730,0.00636724,3789.8,3789.5,15.54]
["bitfinex","ETHUSD",1641140463929,0.00636724,3789.8,3789.6,1.72381835]
["bitfinex","ETHUSD",1641140464131,0.00636724,3789.8,3789.6,3.32381835]
["bitfinex","ETHUSD",1641140464329,0.00636724,3789.8,3789.7,1.68624044]
["bitfinex","ETHUSD",1641140464528,0.00636724,3789.8,3789.7,2.68543352]
["bitfinex","ETHUSD",1641140464929,0.00636724,3789.8,3789.7,1.0]
["bitfinex","ETHUSD",1641140465131,0.00636724,3789.8,3789.6,18.87879165]
["bitfinex","ETHUSD",1641140465329,0.00636724,3789.8,3789.7,15.54]
["bitfinex","ETHUSD",1641140465530,0.00636724,3789.8,3789.7,1.0]
["bitfinex","ETHUSD",1641140465984,0.00636724,3789.8,3789.6,1.6]
["bitfinex","ETHUSD",1641140467585,0.00636724,3789.8,3789.6,3.3089347]
["bitfinex","ETHUSD",1641140467785,0.00636724,3789.8,3789.6,1.6]
["bitfinex","ETHUSD",1641140468288,0.00636724,3789.8,3789.7,1.68560953]
["bitfinex","ETHUSD",1641140468485,0.00636724,3789.8,3789.6,1.6]
["bitfinex","ETHUSD",1641140469085,0.00636724,3789.8,3789.7,1.69428571]
["bitfinex","ETHUSD",1641140469286,0.00636724,3789.8,3789.6,1.6]
["bitfinex","ETHUSD",1641140469487,0.00636724,3789.8,3789.6,3.3168955]
["bitfinex","ETHUSD",1641140469781,0.00636724,3789.8,3789.6,1.0]
["bitfinex","ETHUSD",1641140469946,0.00636724,3789.8,3789.5,0.65961]
["bitfinex","ETHUSD",1641140473048,0.00636724,3789.8,3789.5,2.34878668]
["bitfinex","ETHUSD",1641140473249,0.06571991,3789.5,3789.4,0.061763]
["bitfinex","ETHUSD",1641140475196,0.06571991,3789.5,3789.4,0.00113685]
["bitfinex","ETHUSD",1641140475598,0.06571991,3789.5,3789.1,0.06062673]
["bitfinex","ETHUSD",1641140476004,0.06571991,3789.5,3789.2,0.00227369]
["bitfinex","ETHUSD",1641140477427,0.06571991,3789.5,3789.2,0.00587441]
["bitfinex","ETHUSD",1641140477726,0.06571991,3789.5,3789.3,0.00170527]
["bitfinex","ETHUSD",1641140483793,0.07891461,3789.5,3789.3,0.00170527]
["bitfinex","ETHUSD",1641140507840,0.07891461,3789.5,3789.2,0.00360072]
["bitfinex","ETHUSD",1641140509844,0.07891461,3789.5,3789.2,0.30360072]
["bitfinex","ETHUSD",1641140510442,0.07891461,3789.5,3789.2,0.96334072]
["bitfinex","ETHUSD",1641140512086,0.07891461,3789.5,3789.2,0.66334072]
["bitfinex","ETHUSD",1641140513992,0.02891461,3789.5,3789.2,0.96334072]
["bitfinex","ETHUSD",1641140514188,0.02891461,3789.5,3789.3,0.65968]
["bitfinex","ETHUSD",1641140514391,0.02891461,3789.5,3789.4,1.50014629]
["bitfinex","ETHUSD",1641140514586,0.02891461,3789.5,3789.4,0.60113685]
["bitfinex","ETHUSD",1641140514835,0.02891461,3789.5,3789.4,1.60113685]
["bitfinex","ETHUSD",1641140515040,0.02891461,3789.5,3789.4,0.60113685]
["bitfinex","ETHUSD",1641140515436,0.02891461,3789.5,3789.4,1.30113685]
["bitfinex","ETHUSD",1641140516440,0.02891461,3789.5,3789.4,1.62039685]
["bitfinex","ETHUSD",1641140516642,0.02891461,3789.5,3789.4,2.62039685]
["bitfinex","ETHUSD",1641140519397,0.02891461,3789.5,3789.4,3.86330609]
["bitfinex","ETHUSD",1641140520198,0.02891461,3789.5,3789.4,2.62039685]
["bitfinex","ETHUSD",1641140523340,0.02891461,3789.5,3789.4,2.62399743]
["bitfinex","ETHUSD",1641140523640,0.02891461,3789.5,3789.4,1.32399743]
["bitfinex","ETHUSD",1641140524842,0.02891461,3789.5,3789.4,1.32492889]
["bitfinex","ETHUSD",1641140525042,0.02891461,3789.5,3789.4,1.92586035]
["bitfinex","ETHUSD",1641140525243,0.02891461,3789.5,3789.4,2.92586035]
["bitfinex","ETHUSD",1641140526490,0.02891461,3789.5,3789.4,1.32586035]
["bitfinex","ETHUSD",1641140527287,0.02891461,3789.5,3789.4,2.62586035]
["bitfinex","ETHUSD",1641140528091,0.02891461,3789.5,3789.4,2.92586035]
["bitfinex","ETHUSD",1641140533341,0.02891461,3789.5,3789.4,0.00660035]
["bitfinex","ETHUSD",1641140535696,0.02891461,3789.5,3789.4,0.00742832]
["bitfinex","ETHUSD",1641140544601,0.02891461,3789.5,3789.4,0.00629147]
["bitfinex","ETHUSD",1641140545451,2.0357972,3789.5,3789.4,0.00629147]
["bitfinex","ETHUSD",1641140546455,0.02891461,3789.5,3789.4,0.00629147]
["bitfinex","ETHUSD",1641140547156,2.00395486,3789.5,3789.4,0.00629147]
["bitfinex","ETHUSD",1641140547356,0.02891461,3789.5,3789.4,0.00629147]
["bitfinex","ETHUSD",1641140547757,2.04907921,3789.5,3789.4,0.00629147]
["bitfinex","ETHUSD",1641140550996,1.82865813,3789.5,3789.4,0.00629147]
["bitfinex","ETHUSD",1641140551392,3.80997031,3789.5,3789.4,0.00629147]
["bitfinex","ETHUSD",1641140551793,3.82382461,3789.5,3789.4,0.00629147]
["bitfinex","ETHUSD",1641140552252,1.82865813,3789.5,3789.4,0.00629147]
["bitfinex","ETHUSD",1641140552551,3.79137626,3789.5,3789.4,0.00629147]
["bitfinex","ETHUSD",1641140552954,1.82865813,3789.5,3789.4,0.00629147]
["bitfinex","ETHUSD",1641140553952,3.80482281,3789.5,3789.4,0.00629147]
["bitfinex","ETHUSD",1641140554152,1.82865813,3789.5,3789.4,0.00629147]
["bitfinex","ETHUSD",1641140554354,3.85741212,3789.5,3789.4,0.00629147]
["bitfinex","ETHUSD",1641140555854,1.82865813,3789.5,3789.4,0.00629147]
["bitfinex","ETHUSD",1641140556110,2.00381708,3789.5,3789.4,0.00629147]
["bitfinex","ETHUSD",1641140556309,0.02891461,3789.5,3789.4,0.00629147]
["bitfinex","ETHUSD",1641140556508,1.99880347,3789.5,3789.4,0.00629147]
["bitfinex","ETHUSD",1641140556910,0.65991,3789.2,3788.0,1.0]
["bitfinex","ETHUSD",1641140557208,1.3198169,3789.2,3788.1,0.00852635]
["bitfinex","ETHUSD",1641140558510,1.3198169,3789.2,3788.2,0.6599]
["bitfinex","ETHUSD",1641140558909,0.6599069,3789.2,3788.3,0.0073895]
["bitfinex","ETHUSD",1641140559112,0.65993,3789.1,3788.3,0.0073895]
["bitfinex","ETHUSD",1641140560340,1.31987,3789.1,3788.3,0.0073895]
["bitfinex","ETHUSD",1641140560740,1.31987,3789.1,3788.0,0.00909477]
["bitfinex","ETHUSD",1641140561439,1.31987,3789.1,3788.1,0.65992]
["bitfinex","ETHUSD",1641140561841,1.31987,3789.1,3788.2,0.00795793]
["bitfinex","ETHUSD",1641140562545,2.71260155,3789.4,3788.3,0.65988]
["bitfinex","ETHUSD",1641140562740,0.67307696,3789.4,3788.3,0.65988]
["bitfinex","ETHUSD",1641140562940,0.67307696,3789.4,3788.4,0.00682108]
["bitfinex","ETHUSD",1641140563996,0.67307696,3789.4,3788.3,0.0073895]
["bitfinex","ETHUSD",1641140564198,0.65992,3789.3,3788.3,0.0073895]
["bitfinex","ETHUSD",1641140564399,1.3198185,3789.3,3788.3,0.0073895]
["bitfinex","ETHUSD",1641140564599,0.6598985,3789.3,3788.4,0.65988]
["bitfinex","ETHUSD",1641140564804,0.67307696,3789.4,3788.4,0.65988]
["bitfinex","ETHUSD",1641140565000,0.67307696,3789.4,3788.5,0.00625266]
["bitfinex","ETHUSD",1641140565199,1.33296696,3789.4,3788.5,0.00625266]
["bitfinex","ETHUSD",1641140565407,0.6599188,3789.1,3788.5,0.00625266]
["bitfinex","ETHUSD",1641140565601,1.3198388,3789.1,3788.5,0.00625266]
["bitfinex","ETHUSD",1641140566002,0.01319696,3789.4,3788.5,0.00625266]
["bitfinex","ETHUSD",1641140566403,0.01319696,3789.4,3788.3,0.0073895]
["bitfinex","ETHUSD",1641140566801,1.33295996,3789.4,3788.3,0.0073895]
["bitfinex","ETHUSD",1641140566999,1.99284996,3789.4,3788.3,0.0073895]
["bitfinex","ETHUSD",1641140567246,1.99284996,3789.4,3788.2,0.66785793]
["bitfinex","ETHUSD",1641140567649,1.99284996,3789.4,3788.3,0.0073895]
["bitfinex","ETHUSD",1641140568247,1.99284996,3789.4,3788.2,0.00795793]
["bitfinex","ETHUSD",1641140568447,1.99284996,3789.4,3788.1,0.56783793]
["bitfinex","ETHUSD",1641140568647,0.00625266,3789.3,3788.1,0.56783793]
["bitfinex","ETHUSD",1641140568849,1.3198132,3789.2,3788.2,0.6599]
["bitfinex","ETHUSD",1641140569051,1.32549744,3789.2,3788.2,0.6599]
["bitfinex","ETHUSD",1641140569252,0.00511581,3789.1,3788.2,0.66350135]
["bitfinex","ETHUSD",1641140569451,0.00511581,3789.1,3788.2,0.00360135]
["bitfinex","ETHUSD",1641140569649,0.00454739,3789.0,3788.2,0.00360135]
["bitfinex","ETHUSD",1641140570051,0.00397897,3788.9,3788.2,0.00360135]
["bitfinex","ETHUSD",1641140570449,0.00341054,3788.8,3788.3,0.65989]
["bitfinex","ETHUSD",1641140570849,0.65991,3789.2,3788.3,0.65989]
["bitfinex","ETHUSD",1641140570850,0.00284212,3788.7,3788.3,0.65989]
["bitfinex","ETHUSD",1641140571391,0.0022737,3788.6,3788.3,0.65989]
["bitfinex","ETHUSD",1641140571798,0.00170527,3788.5,3788.3,0.65989]
["bitfinex","ETHUSD",1641140572193,0.00113685,3788.4,3788.3,0.65989]
["bitfinex","ETHUSD",1641140576056,0.00113685,3788.4,3788.3,21.19770445]
["bitfinex","ETHUSD",1641140576259,0.00113685,3788.4,3788.3,18.59989]
["bitfinex","ETHUSD",1641140576459,0.00113685,3788.4,3788.3,19.98089]
["bitfinex","ETHUSD",1641140577956,0.00113685,3788.4,3788.3,20.41724005]
["bitfinex","ETHUSD",1641140578259,0.00113685,3788.4,3788.3,2.77724005]
["bitfinex","ETHUSD",1641140579211,0.00113685,3788.4,3788.3,2.83554005]
["bitfinex","ETHUSD",1641140579813,0.00113685,3788.4,3788.3,2.39919]
["bitfinex","ETHUSD",1641140580512,0.00113685,3788.4,3788.3,2.83554005]
["bitfinex","ETHUSD",1641140581314,0.00113685,3788.4,3788.3,2.39919]
["bitfinex","ETHUSD",1641140583647,0.00113685,3788.4,3788.3,2.83554005]
["bitfinex","ETHUSD",1641140585047,0.00113685,3788.4,3788.3,2.39919]
["bitfinex","ETHUSD",1641140585450,0.00113685,3788.4,3788.3,17.93919]
["bitfinex","ETHUSD",1641140585650,0.00113685,3788.4,3788.3,18.37554005]
["bitfinex","ETHUSD",1641140587913,0.00113685,3788.4,3788.3,2.83554005]
["bitfinex","ETHUSD",1641140588108,0.00113685,3788.4,3788.3,18.37554005]
["bitfinex","ETHUSD",1641140589511,0.00113685,3788.4,3788.3,2.83554005]
["bitfinex","ETHUSD",1641140590151,0.00113685,3788.4,3788.3,18.37554005]
["bitfinex","ETHUSD",1641140590651,0.00113685,3788.4,3788.3,2.83554005]
["bitfinex","ETHUSD",1641140592661,0.00113685,3788.4,3788.3,2.39919]
["bitfinex","ETHUSD",1641140593910,0.00113685,3788.4,3788.3,17.93919]
["bitfinex","ETHUSD",1641140594614,0.00113685,3788.4,3788.3,18.37554005]
["bitfinex","ETHUSD",1641140596013,0.00113685,3788.4,3788.3,2.83554005]
["bitfinex","ETHUSD",1641140596214,0.00113685,3788.4,3788.3,18.37554005]
["bitfinex","ETHUSD",1641140596415,0.00113685,3788.4,3788.3,17.93919]
["bitfinex","ETHUSD",1641140596614,0.00113685,3788.4,3788.3,17.88919]
["bitfinex","ETHUSD",1641140597748,0.00113685,3788.4,3788.3,2.78554005]
["bitfinex","ETHUSD",1641140598847,0.00113685,3788.4,3788.3,2.34919]
["bitfinex","ETHUSD",1641140599048,0.0143352,3788.4,3788.3,17.88919]
["bitfinex","ETHUSD",1641140599349,0.0143352,3788.4,3788.3,18.32554005]
["bitfinex","ETHUSD",1641140602611,0.01319835,3788.4,3788.3,18.32554005]
["bitfinex","ETHUSD",1641140604310,0.01319835,3788.4,3788.3,21.87886493]
["bitfinex","ETHUSD",1641140605750,0.01319835,3788.4,3788.3,18.32554005]
["bitfinex","ETHUSD",1641140607448,0.01319835,3788.4,3788.3,20.98146732]
["bitfinex","ETHUSD",1641140608252,0.01319835,3788.4,3788.3,18.32554005]
["bitfinex","ETHUSD",1641140610798,0.01319835,3788.4,3788.3,20.97429153]
["bitfinex","ETHUSD",1641140611998,0.01319835,3788.4,3788.3,19.72429153]
["bitfinex","ETHUSD",1641140612450,0.01319835,3788.4,3788.3,17.07554005]
["bitfinex","ETHUSD",1641140613248,0.01319835,3788.4,3788.3,17.37554005]
["bitfinex","ETHUSD",1641140613448,0.01319835,3788.4,3788.3,18.37554005]
["bitfinex","ETHUSD",1641140614450,0.01319835,3788.4,3788.3,18.32554005]
["bitfinex","ETHUSD",1641140630354,0.01319835,3788.4,3788.3,17.94454005]
["bitfinex","ETHUSD",1641140631425,0.01319835,3788.4,3788.3,17.99454005]
["bitfinex","ETHUSD",1641140632023,0.01319835,3788.4,3788.3,1.09624005]
["bitfinex","ETHUSD",1641140632221,0.01319835,3788.4,3788.3,0.43635005]
["bitfinex","ETHUSD",1641140633421,0.01319835,3788.4,3788.2,0.00360135]
["bitfinex","ETHUSD",1641140639208,1.79993128,3788.3,3788.2,0.00360135]
["bitfinex","ETHUSD",1641140639402,3.94272654,3788.3,3788.2,0.00360135]
["bitfinex","ETHUSD",1641140639603,3.94120267,3788.3,3788.2,0.00360135]
["bitfinex","ETHUSD",1641140639803,2.14279526,3788.3,3788.2,0.00360135]
["bitfinex","ETHUSD",1641140642652,0.01319835,3788.4,3788.2,0.00360135]
["bitfinex","ETHUSD",1641140650757,0.01319835,3788.4,3788.2,2.70360135]
["bitfinex","ETHUSD",1641140654104,0.01319835,3788.4,3788.3,1.0]
["bitfinex","ETHUSD",1641140654302,0.01319835,3788.4,3788.2,2.70360135]
["bitfinex","ETHUSD",1641140655403,0.01319835,3788.4,3788.2,3.36349135]
["bitfinex","ETHUSD",1641140655602,0.01319835,3788.4,3788.2,3.36587178]
["bitfinex","ETHUSD",1641140656806,0.01319835,3788.4,3788.2,18.90587178]
["bitfinex","ETHUSD",1641140657008,0.01319835,3788.4,3788.2,3.36587178]
["bitfinex","ETHUSD",1641140658270,0.01319835,3788.4,3788.2,2.70598178]
["bitfinex","ETHUSD",1641140664411,0.01319835,3788.4,3788.3,1.0]
["bitfinex","ETHUSD",1641140664612,0.01319835,3788.4,3788.2,2.70598178]
["bitfinex","ETHUSD",1641140665859,0.01319835,3788.4,3788.2,3.36589178]
["bitfinex","ETHUSD",1641140666059,0.01319835,3788.4,3788.3,16.921]
["bitfinex","ETHUSD",1641140667258,0.01319835,3788.4,3788.3,17.32531537]
["bitfinex","ETHUSD",1641140668506,0.01319835,3788.4,3788.3,1.78531537]
["bitfinex","ETHUSD",1641140668707,0.01319835,3788.4,3788.3,19.23077543]
["bitfinex","ETHUSD",1641140673062,0.01319835,3788.4,3788.3,3.69077543]
["bitfinex","ETHUSD",1641140673461,0.01071135,3788.4,3788.3,3.69077543]
["bitfinex","ETHUSD",1641140673664,0.01071135,3788.4,3788.3,3.28646006]
["bitfinex","ETHUSD",1641140674061,0.01071135,3788.4,3788.3,1.381]
["bitfinex","ETHUSD",1641140674464,0.01071135,3788.4,3788.3,3.08920045]
["bitfinex","ETHUSD",1641140675064,0.01071135,3788.4,3788.3,1.381]
["bitfinex","ETHUSD",1641140675464,0.01071135,3788.4,3788.3,0.381]
["bitfinex","ETHUSD",1641140675668,0.01071135,3788.4,3788.3,1.681]
["bitfinex","ETHUSD",1641140676505,0.01071135,3788.4,3788.3,3.3755597]
["bitfinex","ETHUSD",1641140677310,0.01071135,3788.4,3788.3,0.381]
["bitfinex","ETHUSD",1641140677609,0.01071135,3788.4,3788.3,1.3]
["bitfinex","ETHUSD",1641140677808,0.01071135,3788.4,3788.3,2.99522278]
["bitfinex","ETHUSD",1641140684609,0.01071135,3788.4,3788.3,3.40424313]
["bitfinex","ETHUSD",1641140684808,0.01071135,3788.4,3788.3,3.40510971]
["bitfinex","ETHUSD",1641140685008,0.01071135,3788.4,3788.3,3.40597629]
["bitfinex","ETHUSD",1641140685810,0.01071135,3788.4,3788.3,18.94597629]
["bitfinex","ETHUSD",1641140686811,0.01071135,3788.4,3788.3,3.40597629]
["bitfinex","ETHUSD",1641140687254,0.01071135,3788.4,3788.3,18.94597629]
["bitfinex","ETHUSD",1641140688456,0.00901335,3788.4,3788.3,18.94597629]
["bitfinex","ETHUSD",1641140690360,0.00901335,3788.4,3788.3,3.40597629]
["bitfinex","ETHUSD",1641140691218,0.00901335,3788.4,3788.3,2.99695594]
["bitfinex","ETHUSD",1641140691817,0.00901335,3788.4,3788.3,3.40597629]
["bitfinex","ETHUSD",1641140692211,0.00901335,3788.4,3788.3,18.94597629]
["bitfinex","ETHUSD",1641140695254,0.00901335,3788.4,3788.3,3.40597629]
["bitfinex","ETHUSD",1641140695856,0.00901335,3788.4,3788.3,18.44695594]
["bitfinex","ETHUSD",1641140696056,0.01319835,3788.4,3788.3,18.44695594]
["bitfinex","ETHUSD",1641140696656,0.01319835,3788.4,3788.3,18.85597629]
["bitfinex","ETHUSD",1641140699205,0.01319835,3788.4,3788.3,17.16075351]
["bitfinex","ETHUSD",1641140712063,0.01319835,3788.4,3788.3,0.41075351]
["bitfinex","ETHUSD",1641140713920,0.01319835,3788.4,3788.3,0.00173316]
["bitfinex","ETHUSD",1641140722505,0.01319835,3788.4,3788.2,2.70319603]
["bitfinex","ETHUSD",1641140731824,0.01319835,3788.4,3788.3,2.67053236]
["bitfinex","ETHUSD",1641140732023,0.01319835,3788.4,3788.3,3.91743236]
["bitfinex","ETHUSD",1641140732262,0.01319835,3788.4,3788.3,19.36743236]
["bitfinex","ETHUSD",1641140733263,0.01319835,3788.4,3788.3,3.91743236]
["bitfinex","ETHUSD",1641140736833,0.01319835,3788.4,3788.3,2.97053236]
["bitfinex","ETHUSD",1641140740079,0.01319835,3788.4,3788.3,18.42053236]
["bitfinex","ETHUSD",1641140740377,0.01319835,3788.4,3788.3,18.82955271]
["bitfinex","ETHUSD",1641140743279,0.01319835,3788.4,3788.3,17.15902035]
["bitfinex","ETHUSD",1641140745318,0.01319835,3788.4,3788.3,1.70902035]
["bitfinex","ETHUSD",1641140745719,0.01319835,3788.4,3788.3,18.530548]
["bitfinex","ETHUSD",1641140745918,0.01319835,3788.4,3788.3,18.12152765]
["bitfinex","ETHUSD",1641140746118,0.01319835,3788.4,3788.3,16.75]
["bitfinex","ETHUSD",1641140746520,0.01319835,3788.4,3788.3,1.3]
["bitfinex","ETHUSD",1641140746920,0.01319835,3788.4,3788.3,1.70902035]
["bitfinex","ETHUSD",1641140749769,0.01319835,3788.4,3788.3,1.3]
["bitfinex","ETHUSD",1641140750271,0.01319835,3788.4,3788.2,3.3649464]
["bitfinex","ETHUSD",1641140750670,0.01319835,3788.4,3788.3,1.0]
["bitfinex","ETHUSD",1641140752832,0.01319835,3788.4,3788.2,3.3649464]
["bitfinex","ETHUSD",1641140756470,0.01319835,3788.4,3788.2,19.1149464]
["bitfinex","ETHUSD",1641140756672,0.01319835,3788.4,3788.3,2.71132793]
["bitfinex","ETHUSD",1641140757480,0.01319835,3788.4,3788.3,3.12034828]
["bitfinex","ETHUSD",1641140757871,0.01319835,3788.4,3788.3,2.71132793]
["bitfinex","ETHUSD",1641140758070,0.01319835,3788.4,3788.3,1.0]
["bitfinex","ETHUSD",1641140758271,0.01319835,3788.4,3788.3,2.67405135]
["bitfinex","ETHUSD",1641140759321,0.01319835,3788.4,3788.3,1.67405135]
["bitfinex","ETHUSD",1641140759919,0.01319835,3788.4,3788.2,3.3649464]
["bitfinex","ETHUSD",1641140760322,0.01319835,3788.4,3788.3,1.0]
["bitfinex","ETHUSD",1641140760519,0.01319835,3788.4,3788.3,2.68821337]
["bitfinex","ETHUSD",1641140760922,0.01319835,3788.4,3788.3,1.0]
["bitfinex","ETHUSD",1641140761525,0.01319835,3788.4,3788.3,2.6875862]
["bitfinex","ETHUSD",1641140761723,0.01319835,3788.4,3788.3,1.0]
["bitfinex","ETHUSD",1641140762124,0.01319835,3788.4,3788.3,2.68693284]
["bitfinex","ETHUSD",1641140763676,0.01319835,3788.4,3788.3,1.0]
["bitfinex","ETHUSD",1641140764281,0.01319835,3788.4,3788.2,3.3649464]
["bitfinex","ETHUSD",1641140765078,0.01319835,3788.4,3788.3,1.0]
["bitfinex","ETHUSD",1641140765879,0.01319835,3788.4,3788.2,3.3649464]
["bitfinex","ETHUSD",1641140766319,0.01319835,3788.4,3788.3,1.3]
["bitfinex","ETHUSD",1641140766519,0.01319835,3788.4,3788.2,3.9649464]
["bitfinex","ETHUSD",1641140766724,0.01319835,3788.4,3788.3,1.0]
["bitfinex","ETHUSD",1641140771395,0.01319835,3788.4,3788.3,2.71342756]
["bitfinex","ETHUSD",1641140771679,0.01319835,3788.4,3788.3,1.0]
["bitfinex","ETHUSD",1641140772282,0.01319835,3788.4,3788.3,2.68853211]
["bitfinex","ETHUSD",1641140772478,0.01319835,3788.4,3788.3,1.0]
["bitfinex","ETHUSD",1641140772879,0.01319835,3788.4,3788.3,2.69194476]
["bitfinex","ETHUSD",1641140774733,0.01319835,3788.4,3788.3,1.0]
["bitfinex","ETHUSD",1641140775835,0.01319835,3788.4,3788.2,3.6649464]
["bitfinex","ETHUSD",1641140776035,0.01319835,3788.4,3788.3,1.0]
["bitfinex","ETHUSD",1641140776437,0.01319835,3788.4,3788.2,3.3649464]
["bitfinex","ETHUSD",1641140776636,0.01319835,3788.4,3788.2,2.7050564]
["bitfinex","ETHUSD",1641140780475,0.01319835,3788.4,3788.2,2.70685754]
["bitfinex","ETHUSD",1641140787887,0.01319835,3788.4,3788.3,1.0]
["bitfinex","ETHUSD",1641140788084,0.65586935,3788.6,3788.2,2.70685754]
["bitfinex","ETHUSD",1641140788534,0.00170527,3788.5,3788.2,2.70685754]
["bitfinex","ETHUSD",1641140788937,0.00113685,3788.4,3788.2,2.70685754]
["bitfinex","ETHUSD",1641140790439,1.97939771,3788.4,3788.2,2.70685754]
["bitfinex","ETHUSD",1641140790634,0.00113685,3788.4,3788.2,2.70685754]
["bitfinex","ETHUSD",1641140791235,1.98718213,3788.4,3788.2,2.70685754]
["bitfinex","ETHUSD",1641140791937,0.00113685,3788.4,3788.2,2.70685754]
["bitfinex","ETHUSD",1641140792594,1.9455246,3788.4,3788.2,2.70685754]
["bitfinex","ETHUSD",1641140792794,1.94819567,3788.4,3788.2,2.70685754]
["bitfinex","ETHUSD",1641140793600,1.94819567,3788.4,3788.3,0.00443552]
["bitfinex","ETHUSD",1641140794492,2.60828567,3788.4,3788.3,0.00443552]
["bitfinex","ETHUSD",1641140795695,0.66122685,3788.4,3788.3,0.00443552]
["bitfinex","ETHUSD",1641140796927,2.64489756,3788.4,3788.3,0.00443552]
["bitfinex","ETHUSD",1641140797126,0.66122685,3788.4,3788.3,0.00443552]
["bitfinex","ETHUSD",1641140797725,2.630658,3788.4,3788.3,0.00443552]
["bitfinex","ETHUSD",1641140797929,2.64267867,3788.4,3788.3,0.00443552]
["bitfinex","ETHUSD",1641140798332,0.66122685,3788.4,3788.3,0.00443552]
["bitfinex","ETHUSD",1641140799028,2.61675033,3788.4,3788.3,0.00443552]
["bitfinex","ETHUSD",1641140799228,0.66122685,3788.4,3788.3,0.00443552]
["bitfinex","ETHUSD",1641140799427,0.00113685,3788.4,3788.3,0.00443552]
["bitfinex","ETHUSD",1641140800479,1.97213022,3788.4,3788.3,0.00443552]
["bitfinex","ETHUSD",1641140800881,0.00113685,3788.4,3788.3,0.00443552]
["bitfinex","ETHUSD",1641140804027,0.03556448,3788.3,3788.2,2.70685754]
["bitfinex","ETHUSD",1641140807475,0.72484711,3788.3,3788.2,2.70685754]
["bitfinex","ETHUSD",1641140808981,0.76484711,3788.3,3788.2,2.70685754]
["bitfinex","ETHUSD",1641140814990,0.77804564,3788.3,3788.2,2.70685754]
["bitfinex","ETHUSD",1641140816188,2.80751988,3788.3,3788.2,2.70685754]
["bitfinex","ETHUSD",1641140816889,8.08701988,3788.3,3788.2,2.70685754]
["bitfinex","ETHUSD",1641140817587,8.46801988,3788.3,3788.2,2.70685754]
["bitfinex","ETHUSD",1641140821142,6.43854564,3788.3,3788.2,2.70685754]
["bitfinex","ETHUSD",1641140821343,8.49301187,3788.3,3788.2,2.70685754]
["bitfinex","ETHUSD",1641140824791,6.43854564,3788.3,3788.2,2.70685754]
["bitfinex","ETHUSD",1641140825390,8.52678093,3788.3,3788.2,2.70685754]
["bitfinex","ETHUSD",1641140826131,8.52678093,3788.3,3788.2,2.70858823]
["bitfinex","ETHUSD",1641140826532,8.52678093,3788.3,3788.2,2.71038937]
["bitfinex","ETHUSD",1641140830591,6.43854564,3788.3,3788.2,2.71038937]
["bitfinex","ETHUSD",1641140832993,0.00865868,3788.0,3786.9,3.249]
["bitfinex","ETHUSD",1641140833194,0.66028,3787.5,3786.9,3.249]
["bitfinex","ETHUSD",1641140833394,0.66032,3787.3,3787.0,0.00682108]
["bitfinex","ETHUSD",1641140833634,5.2795,3787.2,3787.0,0.00682108]
["bitfinex","ETHUSD",1641140833833,5.2795,3787.2,3786.8,0.00795793]
["bitfinex","ETHUSD",1641140834536,0.66031,3787.1,3786.8,0.00795793]
["bitfinex","ETHUSD",1641140835141,1.32062,3787.1,3786.8,0.00795793]
["bitfinex","ETHUSD",1641140835335,1.98093,3787.1,3786.8,0.00795793]
["bitfinex","ETHUSD",1641140836635,0.01320323,3787.0,3786.8,0.00795793]
["bitfinex","ETHUSD",1641140837136,0.01320323,3787.0,3786.9,0.00144304]
["bitfinex","ETHUSD",1641140837590,0.01320323,3787.0,3786.9,0.00883254]
["bitfinex","ETHUSD",1641140837786,0.70274423,3787.0,3786.9,0.00883254]
["bitfinex","ETHUSD",1641140845778,0.01320323,3787.0,3786.9,0.00883254]
["bitfinex","ETHUSD",1641140852288,0.01320323,3787.0,3786.9,2.0486083]
["bitfinex","ETHUSD",1641140852690,0.01320323,3787.0,3786.9,3.0486083]
["bitfinex","ETHUSD",1641140855391,0.04876771,3787.0,3786.9,3.0486083]
["bitfinex","ETHUSD",1641140855789,0.04876771,3787.0,3786.9,1.00883254]
["bitfinex","ETHUSD",1641140856029,0.04876771,3787.0,3786.9,1.69739869]
["bitfinex","ETHUSD",1641140856431,0.04876771,3787.0,3786.9,2.69739869]
["bitfinex","ETHUSD",1641140856832,0.04876771,3787.0,3786.9,1.69739869]
["bitfinex","ETHUSD",1641140857035,0.04876771,3787.0,3786.9,2.69739869]
["bitfinex","ETHUSD",1641140857433,0.04876771,3787.0,3786.9,1.69739869]
["bitfinex","ETHUSD",1641140857633,0.04876771,3787.0,3786.9,2.69739869]
["bitfinex","ETHUSD",1641140857834,0.04876771,3787.0,3786.9,3.64739869]
["bitfinex","ETHUSD",1641140858136,0.04876771,3787.0,3786.9,4.64739869]
["bitfinex","ETHUSD",1641140858533,0.04876771,3787.0,3786.9,2.69739869]
["bitfinex","ETHUSD",1641140858933,0.04876771,3787.0,3786.9,1.69739869]
["bitfinex","ETHUSD",1641140859135,0.04876771,3787.0,3786.9,2.69739869]
["bitfinex","ETHUSD",1641140859335,0.04876771,3787.0,3786.9,1.69739869]
["bitfinex","ETHUSD",1641140859535,0.04876771,3787.0,3786.9,2.69739869]
["bitfinex","ETHUSD",1641140859991,0.04876771,3787.0,3786.9,1.69739869]
["bitfinex","ETHUSD",1641140860290,0.04876771,3787.0,3786.9,2.69739869]
["bitfinex","ETHUSD",1641140860494,0.04876771,3787.0,3786.9,1.69739869]
["bitfinex","ETHUSD",1641140860692,0.04876771,3787.0,3786.9,2.69739869]
["bitfinex","ETHUSD",1641140860891,0.04876771,3787.0,3786.9,1.69739869]
["bitfinex","ETHUSD",1641140861091,0.04876771,3787.0,3786.9,2.69739869]
["bitfinex","ETHUSD",1641140861291,0.04876771,3787.0,3786.9,1.69739869]
["bitfinex","ETHUSD",1641140861490,0.04876771,3787.0,3786.9,2.69739869]
["bitfinex","ETHUSD",1641140861992,0.04876771,3787.0,3786.9,1.69739869]
["bitfinex","ETHUSD",1641140862192,0.04876771,3787.0,3786.9,2.69739869]
["bitfinex","ETHUSD",1641140862391,0.04876771,3787.0,3786.9,0.00883254]
["bitfinex","ETHUSD",1641140862592,0.04876771,3787.0,3786.9,1.00883254]
["bitfinex","ETHUSD",1641140862793,0.04876771,3787.0,3786.9,0.00883254]
["bitfinex","ETHUSD",1641140862993,0.04876771,3787.0,3786.9,1.00883254]
["bitfinex","ETHUSD",1641140863194,0.04876771,3787.0,3786.9,1.69589629]
["bitfinex","ETHUSD",1641140863394,0.04876771,3787.0,3786.9,2.69589629]
["bitfinex","ETHUSD",1641140863630,0.04876771,3787.0,3786.9,2.70523641]
["bitfinex","ETHUSD",1641140864432,0.04876771,3787.0,3786.9,1.70523641]
["bitfinex","ETHUSD",1641140864631,0.04876771,3787.0,3786.9,2.73147404]
["bitfinex","ETHUSD",1641140864835,0.04876771,3787.0,3786.9,0.00883254]
["bitfinex","ETHUSD",1641140865031,0.04876771,3787.0,3786.9,1.00883254]
["bitfinex","ETHUSD",1641140865232,0.04876771,3787.0,3786.9,0.00883254]
["bitfinex","ETHUSD",1641140865431,0.04876771,3787.0,3786.9,1.73671075]
["bitfinex","ETHUSD",1641140865633,0.04876771,3787.0,3786.9,2.73671075]
["bitfinex","ETHUSD",1641140865834,0.04876771,3787.0,3786.9,1.73671075]
["bitfinex","ETHUSD",1641140866032,0.08876771,3787.0,3786.9,2.73671075]
["bitfinex","ETHUSD",1641140866433,0.08876771,3787.0,3786.9,1.73671075]
["bitfinex","ETHUSD",1641140866634,0.08876771,3787.0,3786.9,0.00883254]
["bitfinex","ETHUSD",1641140866834,0.08876771,3787.0,3786.9,1.6945435]
["bitfinex","ETHUSD",1641140867492,0.08876771,3787.0,3786.9,1.687154]
["bitfinex","ETHUSD",1641140878937,0.08876771,3787.0,3786.9,0.00144304]
["bitfinex","ETHUSD",1641140879134,0.08876771,3787.0,3786.9,1.70742937]
["bitfinex","ETHUSD",1641140879737,0.08876771,3787.0,3786.9,0.00144304]
["bitfinex","ETHUSD",1641140880335,0.08876771,3787.0,3786.9,1.69737476]
["bitfinex","ETHUSD",1641140880536,0.08876771,3787.0,3786.9,1.69928645]
["bitfinex","ETHUSD",1641140880736,0.08876771,3787.0,3786.9,15.45144304]
["bitfinex","ETHUSD",1641140880939,0.08876771,3787.0,3786.9,16.45144304]
["bitfinex","ETHUSD",1641140882788,0.08876771,3787.0,3786.9,16.80393719]
["bitfinex","ETHUSD",1641140883588,0.08876771,3787.0,3786.9,1.35393719]
["bitfinex","ETHUSD",1641140883787,0.08876771,3787.0,3786.9,3.07779301]
["bitfinex","ETHUSD",1641140883991,0.08876771,3787.0,3786.9,0.35393719]
["bitfinex","ETHUSD",1641140884191,0.08876771,3787.0,3786.9,1.35393719]
["bitfinex","ETHUSD",1641140884391,0.08876771,3787.0,3786.9,0.00144304]
["bitfinex","ETHUSD",1641140884588,0.08876771,3787.0,3786.9,1.00144304]
["bitfinex","ETHUSD",1641140884789,0.08876771,3787.0,3786.9,0.00144304]
["bitfinex","ETHUSD",1641140884989,0.08876771,3787.0,3786.9,2.71897858]
["bitfinex","ETHUSD",1641140886040,0.08876771,3787.0,3786.9,1.00144304]
["bitfinex","ETHUSD",1641140886442,0.08876771,3787.0,3786.9,0.00144304]
["bitfinex","ETHUSD",1641140886642,0.08876771,3787.0,3786.9,1.68317714]
["bitfinex","ETHUSD",1641140886946,0.08876771,3787.0,3786.9,0.00144304]
["bitfinex","ETHUSD",1641140888044,0.08876771,3787.0,3786.9,1.69138456]
["bitfinex","ETHUSD",1641140888646,0.08876771,3787.0,3786.9,2.51828456]
["bitfinex","ETHUSD",1641140888844,4.35396729,3787.2,3787.0,2.9600457]
["bitfinex","ETHUSD",1641140889046,4.35396729,3787.2,3787.1,2.38366984]
["bitfinex","ETHUSD",1641140889252,4.35396729,3787.2,3787.1,3.3899225]
["bitfinex","ETHUSD",1641140889911,4.35396729,3787.2,3787.1,3.39280931]
["bitfinex","ETHUSD",1641140892607,4.35396729,3787.2,3787.1,1.96918947]
["bitfinex","ETHUSD",1641140892807,4.35396729,3787.2,3787.1,0.66918947]
["bitfinex","ETHUSD",1641140893006,4.35396729,3787.2,3787.1,0.96918947]
["bitfinex","ETHUSD",1641140893207,4.35396729,3787.2,3787.1,1.96918947]
["bitfinex","ETHUSD",1641140893844,4.35396729,3787.2,3787.1,3.64622958]
["bitfinex","ETHUSD",1641140894046,4.35396729,3787.2,3787.1,1.96918947]
["bitfinex","ETHUSD",1641140896445,4.35396729,3787.2,3787.1,0.96918947]
["bitfinex","ETHUSD",1641140897291,4.35396729,3787.2,3787.1,0.66918947]
["bitfinex","ETHUSD",1641140898292,4.35396729,3787.2,3787.1,0.67527144]
["bitfinex","ETHUSD",1641140904894,4.35396729,3787.2,3787.1,2.65026578]
["bitfinex","ETHUSD",1641140905100,4.35396729,3787.2,3787.1,3.35026578]
["bitfinex","ETHUSD",1641140905295,4.35396729,3787.2,3787.1,3.36408101]
["bitfinex","ETHUSD",1641140905494,4.35396729,3787.2,3787.1,3.38210431]
["bitfinex","ETHUSD",1641140906095,4.35396729,3787.2,3787.1,3.98210431]
["bitfinex","ETHUSD",1641140907096,4.35396729,3787.2,3787.1,2.27527144]
["bitfinex","ETHUSD",1641140907400,4.35396729,3787.2,3787.1,1.67527144]
["bitfinex","ETHUSD",1641140907998,4.35396729,3787.2,3787.1,0.67527144]
["bitfinex","ETHUSD",1641140908197,4.35396729,3787.2,3787.1,1.67527144]
["bitfinex","ETHUSD",1641140908641,4.35396729,3787.2,3787.1,0.17527144]
["bitfinex","ETHUSD",1641140909039,4.35396729,3787.2,3787.1,1.84958127]
["bitfinex","ETHUSD",1641140909241,4.35396729,3787.2,3787.1,2.84958127]
["bitfinex","ETHUSD",1641140909439,4.35396729,3787.2,3787.1,1.17527144]
["bitfinex","ETHUSD",1641140909639,4.35396729,3787.2,3787.1,0.17527144]
["bitfinex","ETHUSD",1641140913298,4.35396729,3787.2,3787.1,0.00913947]
["bitfinex","ETHUSD",1641140913597,4.35396729,3787.2,3786.8,0.72218455]
["bitfinex","ETHUSD",1641140913598,5.04339407,3787.2,3786.8,0.72218455]
["bitfinex","ETHUSD",1641140913899,5.04339407,3787.2,3786.9,0.00113684]
["bitfinex","ETHUSD",1641140914096,5.04339407,3787.2,3786.7,3.05249415]
["bitfinex","ETHUSD",1641140914097,3.9,3787.1,3786.7,3.05249415]
["bitfinex","ETHUSD",1641140914300,0.00113684,3787.1,3786.7,3.05249415]
["bitfinex","ETHUSD",1641140914499,0.00113684,3787.1,3786.7,2.7]
["bitfinex","ETHUSD",1641140914500,1.32078,3787.0,3786.7,2.7]
["bitfinex","ETHUSD",1641140914698,0.66038,3786.9,3786.7,2.7]
["bitfinex","ETHUSD",1641140918556,2.46113636,3787.0,3786.7,2.7]
["bitfinex","ETHUSD",1641140920392,3.12145636,3787.0,3786.7,2.7]
["bitfinex","ETHUSD",1641140922195,3.12145636,3787.0,3786.8,0.00228021]
["bitfinex","ETHUSD",1641140924258,1.80081636,3787.0,3786.8,0.00228021]
["bitfinex","ETHUSD",1641140924956,0.00113684,3787.1,3786.8,0.00228021]
["bitfinex","ETHUSD",1641140925359,0.00113684,3787.1,3786.8,1.00228021]
["bitfinex","ETHUSD",1641140925758,0.00113684,3787.1,3786.8,1.66245021]
["bitfinex","ETHUSD",1641140926158,0.00113684,3787.1,3786.8,2.98272671]
["bitfinex","ETHUSD",1641140926757,0.00113684,3787.1,3786.9,0.66016]
["bitfinex","ETHUSD",1641140928807,0.00113684,3787.1,3786.8,2.32255671]
["bitfinex","ETHUSD",1641140929407,0.00113684,3787.1,3786.9,0.0036029]
["bitfinex","ETHUSD",1641140932949,0.00113684,3787.1,3787.0,0.00225697]
["bitfinex","ETHUSD",1641140935993,1.983432,3787.1,3787.0,0.00225697]
["bitfinex","ETHUSD",1641140936193,0.00113684,3787.1,3787.0,0.00225697]
["bitfinex","ETHUSD",1641140936996,1.96768387,3787.1,3787.0,0.00225697]
["bitfinex","ETHUSD",1641140937192,1.96101892,3787.1,3787.0,0.00225697]
["bitfinex","ETHUSD",1641140937395,1.97248096,3787.1,3787.0,0.00225697]
["bitfinex","ETHUSD",1641140937893,1.95860278,3787.1,3787.0,0.00225697]
["bitfinex","ETHUSD",1641140938293,0.00113684,3787.1,3787.0,0.00225697]
["bitfinex","ETHUSD",1641140944206,5.70366407,3787.2,3787.0,0.00225697]
["bitfinex","ETHUSD",1641140946249,5.04339407,3787.2,3787.0,0.00225697]
["bitfinex","ETHUSD",1641140948147,5.70365407,3787.2,3787.0,0.00225697]
["bitfinex","ETHUSD",1641140950216,6.36393407,3787.2,3787.0,0.00225697]
["bitfinex","ETHUSD",1641140950814,7.02430147,3787.2,3787.0,0.00225697]
["bitfinex","ETHUSD",1641140952816,1.99801324,3787.1,3787.0,0.00225697]
["bitfinex","ETHUSD",1641140953016,9.0087506,3787.2,3787.0,0.00225697]
["bitfinex","ETHUSD",1641140953219,7.02430147,3787.2,3787.0,0.00225697]
["bitfinex","ETHUSD",1641140953418,9.00886204,3787.2,3787.0,0.00225697]
["bitfinex","ETHUSD",1641140953647,9.00863042,3787.2,3787.0,0.00225697]
["bitfinex","ETHUSD",1641140953847,7.02430147,3787.2,3787.0,0.00225697]
["bitfinex","ETHUSD",1641140954145,9.00381184,3787.2,3787.0,0.00225697]
["bitfinex","ETHUSD",1641140954551,1.99160801,3787.1,3787.0,0.00225697]
["bitfinex","ETHUSD",1641140955348,6.36393407,3787.2,3787.0,0.00225697]
["bitfinex","ETHUSD",1641140956847,1.8009356,3787.1,3787.0,0.00225697]
["bitfinex","ETHUSD",1641140958204,5.04339407,3787.2,3787.0,0.00225697]
["bitfinex","ETHUSD",1641140960308,1.9,3787.1,3787.0,0.00225697]
["bitfinex","ETHUSD",1641140960508,3.22073,3787.1,3787.0,0.00225697]
["bitfinex","ETHUSD",1641140960708,1.32073,3787.1,3787.0,0.00225697]
["bitfinex","ETHUSD",1641140964054,6.36400407,3787.2,3787.0,0.00225697]
["bitfinex","ETHUSD",1641140964555,5.04339407,3787.2,3787.0,0.00225697]
["bitfinex","ETHUSD",1641140965607,5.04339407,3787.2,3787.0,2.44955949]
["bitfinex","ETHUSD",1641140965807,5.04339407,3787.2,3787.1,1.7893658]
["bitfinex","ETHUSD",1641140966206,5.04509934,3787.2,3787.1,1.7893658]
["bitfinex","ETHUSD",1641140966410,4.35567256,3787.2,3787.1,1.7893658]
["bitfinex","ETHUSD",1641140966807,4.35567256,3787.2,3787.1,1.68395573]
["bitfinex","ETHUSD",1641140967207,4.35567256,3787.2,3787.1,1.68711018]
["bitfinex","ETHUSD",1641140968866,4.35567256,3787.2,3787.0,0.66243567]
["bitfinex","ETHUSD",1641140969066,4.35567256,3787.2,3787.1,1.6896152]
["bitfinex","ETHUSD",1641140969266,4.35396729,3787.2,3787.1,1.6896152]
["bitfinex","ETHUSD",1641140969662,4.35396729,3787.2,3787.0,0.66243567]
["bitfinex","ETHUSD",1641140969862,4.35396729,3787.2,3787.1,1.6783646]
["bitfinex","ETHUSD",1641140970063,4.35396729,3787.2,3787.0,0.66243567]
["bitfinex","ETHUSD",1641140970268,4.35396729,3787.2,3787.1,1.680472]
["bitfinex","ETHUSD",1641140970863,4.35396729,3787.2,3787.0,0.66243567]
["bitfinex","ETHUSD",1641140971264,0.00113684,3787.1,3787.0,0.66243567]
["bitfinex","ETHUSD",1641140971664,0.00113684,3787.1,3787.0,2.34960019]
["bitfinex","ETHUSD",1641140972344,1.80038817,3787.4,3787.0,2.34960019]
["bitfinex","ETHUSD",1641140972345,1.80038817,3787.4,3787.1,6.45]
["bitfinex","ETHUSD",1641140972538,1.80038817,3787.4,3787.2,3.68301413]
["bitfinex","ETHUSD",1641140972736,1.80038817,3787.4,3787.3,20.2]
["bitfinex","ETHUSD",1641140973135,1.80209344,3787.4,3787.3,21.2]
["bitfinex","ETHUSD",1641140973333,1.66920856,3787.4,3787.3,21.2]
["bitfinex","ETHUSD",1641140973734,0.00170527,3787.4,3787.3,21.2]
["bitfinex","ETHUSD",1641140974536,0.00170527,3787.4,3787.3,21.51213634]
["bitfinex","ETHUSD",1641140974936,0.00170527,3787.4,3787.3,18.76213634]
["bitfinex","ETHUSD",1641140975135,0.00170527,3787.4,3787.3,3.31213634]
["bitfinex","ETHUSD",1641140975539,0.00170527,3787.4,3787.3,3.69535838]
["bitfinex","ETHUSD",1641140976754,0.00170527,3787.4,3787.3,3.38322204]
["bitfinex","ETHUSD",1641140979356,0.00170527,3787.4,3787.3,1.00222204]
["bitfinex","ETHUSD",1641140979556,0.00170527,3787.4,3787.3,1.70046196]
["bitfinex","ETHUSD",1641140979800,0.00170527,3787.4,3787.3,1.00222204]
["bitfinex","ETHUSD",1641140980001,0.00170527,3787.4,3787.3,2.7089907]
["bitfinex","ETHUSD",1641140980502,0.00170527,3787.4,3787.3,2.70143627]
["bitfinex","ETHUSD",1641140980705,0.00170527,3787.4,3787.3,2.70628484]
["bitfinex","ETHUSD",1641140983753,0.00170527,3787.4,3787.3,2.69055275]
["bitfinex","ETHUSD",1641140983952,0.00170527,3787.4,3787.3,1.00707061]
["bitfinex","ETHUSD",1641140984161,0.00170527,3787.4,3787.3,1.70748053]
["bitfinex","ETHUSD",1641140984359,0.00170527,3787.4,3787.3,1.00707061]
["bitfinex","ETHUSD",1641140984555,0.00170527,3787.4,3787.3,2.69720024]
["bitfinex","ETHUSD",1641140986554,0.00170527,3787.4,3787.3,1.00707061]
["bitfinex","ETHUSD",1641140986954,0.00170527,3787.4,3787.3,0.00707061]
["bitfinex","ETHUSD",1641140987503,0.00170527,3787.4,3787.3,1.70549225]
["bitfinex","ETHUSD",1641140987703,0.00170527,3787.4,3787.3,0.00707061]
["bitfinex","ETHUSD",1641140988704,0.00170527,3787.4,3787.3,1.68653406]
["bitfinex","ETHUSD",1641140989103,0.00170527,3787.4,3787.3,1.69043458]
["bitfinex","ETHUSD",1641140989306,0.00170527,3787.4,3787.3,0.00707061]
["bitfinex","ETHUSD",1641140997617,0.00750527,3787.4,3787.3,0.00707061]
["bitfinex","ETHUSD",1641141002519,7.99883002,3788.3,3787.3,0.00707061]
["bitfinex","ETHUSD",1641141002520,6.00188337,3789.4,3789.0,2.04869988]
["bitfinex","ETHUSD",1641141002826,7.50235421,3790.0,3789.6,0.91453847]
["bitfinex","ETHUSD",1641141003023,0.53532458,3790.4,3790.1,0.65948]
["bitfinex","ETHUSD",1641141003221,6.86755172,3790.6,3790.4,0.327]
["bitfinex","ETHUSD",1641141003420,6.4589941,3790.6,3790.5,10.04346993]
["bitfinex","ETHUSD",1641141003620,9.02267865,3791.2,3790.6,7.78649796]
["bitfinex","ETHUSD",1641141003820,9.02267865,3791.2,3791.1,22.46240167]
["bitfinex","ETHUSD",1641141004023,9.02267865,3791.2,3791.1,17.89771167]
["bitfinex","ETHUSD",1641141004222,3.74890365,3791.2,3791.1,20.49909883]
["bitfinex","ETHUSD",1641141004623,3.74890365,3791.2,3791.1,3.03181167]
["bitfinex","ETHUSD",1641141004822,3.74890365,3791.2,3791.1,0.7951]
["bitfinex","ETHUSD",1641141005025,1.27061969,3791.8,3790.8,0.06194579]
["bitfinex","ETHUSD",1641141005026,2.67862,3791.0,3790.8,0.06194579]
["bitfinex","ETHUSD",1641141005627,1.32552539,3790.9,3790.8,0.06194579]
["bitfinex","ETHUSD",1641141006668,2.67862,3791.0,3790.8,0.06194579]
["bitfinex","ETHUSD",1641141007267,2.67862,3791.0,3790.2,1.0]
["bitfinex","ETHUSD",1641141007468,2.67862,3791.0,3790.1,2.31899]
["bitfinex","ETHUSD",1641141007669,2.67862,3791.0,3790.2,0.3]
["bitfinex","ETHUSD",1641141008167,1.42285036,3790.9,3790.2,0.3]
["bitfinex","ETHUSD",1641141008569,1.44274519,3790.9,3790.2,0.3]
["bitfinex","ETHUSD",1641141009169,1.44274519,3790.9,3790.6,2.82189796]
["bitfinex","ETHUSD",1641141009372,1.44274519,3790.9,3790.8,0.05043735]
["bitfinex","ETHUSD",1641141009670,1.44274519,3790.9,3790.8,0.1008747]
["bitfinex","ETHUSD",1641141010527,2.54851483,3791.0,3790.8,0.1008747]
["bitfinex","ETHUSD",1641141010723,2.54851483,3791.0,3790.9,7.181]
["bitfinex","ETHUSD",1641141011027,2.54851483,3791.0,3790.9,0.99309782]
["bitfinex","ETHUSD",1641141011821,2.54851483,3791.0,3790.9,0.39309782]
["bitfinex","ETHUSD",1641141012124,2.54851483,3791.0,3790.9,2.99825752]
["bitfinex","ETHUSD",1641141012922,2.54851483,3791.0,3790.8,0.1008747]
["bitfinex","ETHUSD",1641141014557,2.54851483,3791.0,3790.7,1.0]
["bitfinex","ETHUSD",1641141014761,2.54851483,3791.0,3790.9,0.05043735]
["bitfinex","ETHUSD",1641141017909,2.54851483,3791.0,3790.9,3.04880304]
["bitfinex","ETHUSD",1641141018112,2.54851483,3791.0,3790.9,4.34880304]
["bitfinex","ETHUSD",1641141018711,2.54851483,3791.0,3790.9,1.35043735]
["bitfinex","ETHUSD",1641141019112,2.54851483,3791.0,3790.9,0.05043735]
["bitfinex","ETHUSD",1641141019514,2.54851483,3791.0,3790.9,3.04880304]
["bitfinex","ETHUSD",1641141019710,1.08034276,3791.6,3790.9,3.04880304]
["bitfinex","ETHUSD",1641141020119,1.08034276,3791.6,3790.9,2.99836569]
["bitfinex","ETHUSD",1641141021063,1.08034276,3791.6,3790.7,2.99836569]
["bitfinex","ETHUSD",1641141021268,1.08034276,3791.6,3790.7,3.00515846]
["bitfinex","ETHUSD",1641141021465,1.08034276,3791.6,3790.7,0.00679277]
["bitfinex","ETHUSD",1641141021666,0.01318965,3791.0,3790.7,0.00860861]
["bitfinex","ETHUSD",1641141021865,0.01318965,3791.0,3790.6,4.09943897]
["bitfinex","ETHUSD",1641141022066,0.01318965,3791.0,3790.6,4.75890897]
["bitfinex","ETHUSD",1641141022266,0.01318965,3791.0,3790.7,0.00113685]
["bitfinex","ETHUSD",1641141022966,0.01318965,3791.0,3790.7,2.99951858]
["bitfinex","ETHUSD",1641141023970,0.01318965,3791.0,3790.7,3.29951858]
["bitfinex","ETHUSD",1641141024166,1.26701686,3791.0,3790.7,2.99951858]
["bitfinex","ETHUSD",1641141024367,0.01318965,3791.0,3790.7,2.99951858]
["bitfinex","ETHUSD",1641141024669,0.01318965,3791.0,3790.8,1.0]
["bitfinex","ETHUSD",1641141025120,0.01318965,3791.0,3790.9,0.05043735]
["bitfinex","ETHUSD",1641141025414,0.01318965,3791.0,3790.9,0.1008747]
["bitfinex","ETHUSD",1641141026217,0.06229861,3792.2,3790.9,0.8695747]
["bitfinex","ETHUSD",1641141026418,0.06229861,3792.2,3791.4,0.6592321]
["bitfinex","ETHUSD",1641141026623,0.00682108,3792.1,3791.6,1.31846]
["bitfinex","ETHUSD",1641141026818,0.00682108,3792.1,3791.1,1.0]
["bitfinex","ETHUSD",1641141027018,0.06229861,3792.2,3791.1,3.6]
["bitfinex","ETHUSD",1641141027019,1.14688979,3791.3,3791.1,3.6]
["bitfinex","ETHUSD",1641141027218,1.14688979,3791.3,3791.1,0.6]
["bitfinex","ETHUSD",1641141027418,1.14688979,3791.3,3791.2,1.0]
["bitfinex","ETHUSD",1641141027622,1.14688979,3791.3,3791.1,0.95937]
["bitfinex","ETHUSD",1641141027818,1.14916348,3791.3,3791.1,0.95937]
["bitfinex","ETHUSD",1641141028018,1.14916348,3791.3,3791.2,0.3]
["bitfinex","ETHUSD",1641141028219,1.14916348,3791.3,3791.2,0.95937]
["bitfinex","ETHUSD",1641141028420,1.14916348,3791.3,3791.2,1.99253764]
["bitfinex","ETHUSD",1641141028662,1.14916348,3791.3,3791.2,2.29253764]
["bitfinex","ETHUSD",1641141029058,1.14916348,3791.3,3791.2,3.98121688]
["bitfinex","ETHUSD",1641141029363,0.00227369,3791.3,3791.2,3.99459563]
["bitfinex","ETHUSD",1641141029560,0.00227369,3791.3,3791.2,2.29253764]
["bitfinex","ETHUSD",1641141029758,0.00227369,3791.3,3791.2,1.69253764]
["bitfinex","ETHUSD",1641141030559,0.00227369,3791.3,3791.2,1.74297499]
["bitfinex","ETHUSD",1641141030761,0.00227369,3791.3,3791.2,1.13404234]
["bitfinex","ETHUSD",1641141031162,0.00227369,3791.3,3791.2,0.13404234]
["bitfinex","ETHUSD",1641141032420,0.00227369,3791.3,3791.2,0.13764117]
["bitfinex","ETHUSD",1641141034119,0.00227369,3791.3,3791.2,1.13764117]
["bitfinex","ETHUSD",1641141034317,0.00227369,3791.3,3791.2,1.43764117]
["bitfinex","ETHUSD",1641141034520,0.00227369,3791.3,3791.2,0.73764117]
["bitfinex","ETHUSD",1641141035123,0.00227369,3791.3,3791.2,0.13764117]
["bitfinex","ETHUSD",1641141040518,0.00227369,3791.3,3791.2,2.14556422]
["bitfinex","ETHUSD",1641141040715,0.00227369,3791.3,3791.2,2.80495422]
["bitfinex","ETHUSD",1641141040915,0.00227369,3791.3,3791.2,4.10495422]
["bitfinex","ETHUSD",1641141041317,0.00227369,3791.3,3791.2,2.39703117]
["bitfinex","ETHUSD",1641141041514,0.00227369,3791.3,3791.2,4.09887025]
["bitfinex","ETHUSD",1641141041717,1.39927496,3791.7,3791.3,1.31876]
["bitfinex","ETHUSD",1641141041916,1.39927496,3791.7,3791.4,0.6593719]
["bitfinex","ETHUSD",1641141042314,1.39927496,3791.7,3791.6,0.05043735]
["bitfinex","ETHUSD",1641141042515,1.39927496,3791.7,3791.6,0.1008747]
["bitfinex","ETHUSD",1641141042716,1.40154865,3791.7,3791.6,0.1008747]
["bitfinex","ETHUSD",1641141046585,1.40154865,3791.7,3791.6,0.13410713]
["bitfinex","ETHUSD",1641141047416,1.40154865,3791.7,3791.6,3.1321424]
["bitfinex","ETHUSD",1641141048510,1.40154865,3791.7,3791.6,5.78089388]
["bitfinex","ETHUSD",1641141049710,1.40154865,3791.7,3791.6,5.74089388]
["bitfinex","ETHUSD",1641141050011,1.40154865,3791.7,3791.6,5.6972241]
["bitfinex","ETHUSD",1641141050211,1.40154865,3791.7,3791.6,5.7921424]
["bitfinex","ETHUSD",1641141051165,1.40154865,3791.7,3791.6,5.7521424]
["bitfinex","ETHUSD",1641141051367,1.40154865,3791.7,3791.6,5.74170505]
["bitfinex","ETHUSD",1641141051572,1.40154865,3791.7,3791.6,5.7121424]
["bitfinex","ETHUSD",1641141052165,0.63585132,3791.4,3791.3,2.5136164]
["bitfinex","ETHUSD",1641141052368,0.63585132,3791.4,3789.0,4.9529]
["bitfinex","ETHUSD",1641141052369,9.25306364,3790.3,3790.1,3.0492067]
["bitfinex","ETHUSD",1641141052567,9.25306364,3790.3,3790.1,1.7167067]
["bitfinex","ETHUSD",1641141052768,9.25306364,3790.3,3789.5,0.1032]
["bitfinex","ETHUSD",1641141052769,9.25306364,3790.3,3790.0,1.47341553]
["bitfinex","ETHUSD",1641141052970,9.25306364,3790.3,3788.5,6.03307802]
["bitfinex","ETHUSD",1641141052971,0.62228801,3789.7,3788.5,6.03307802]
["bitfinex","ETHUSD",1641141053276,0.62228801,3789.7,3788.8,6.34065333]
["bitfinex","ETHUSD",1641141053277,7.66207785,3788.9,3788.8,6.34065333]
["bitfinex","ETHUSD",1641141053470,6.52410958,3788.9,3788.8,6.34065333]
["bitfinex","ETHUSD",1641141053867,5.6578,3788.9,3788.8,6.34065333]
["bitfinex","ETHUSD",1641141054368,5.6578,3788.9,3788.8,6.34396493]
["bitfinex","ETHUSD",1641141054820,5.6578,3788.9,3788.8,0.0033116]
["bitfinex","ETHUSD",1641141055024,13.0148,3788.9,3788.8,1.16e-05]
["bitfinex","ETHUSD",1641141055218,12.0148,3788.9,3788.5,0.01216907]
["bitfinex","ETHUSD",1641141055420,0.66015,3788.7,3788.5,0.01216907]
["bitfinex","ETHUSD",1641141055621,2.99580817,3788.7,3788.6,0.01534743]
["bitfinex","ETHUSD",1641141055821,6.81226777,3788.7,3788.6,0.01534743]
["bitfinex","ETHUSD",1641141056026,13.75131777,3788.7,3788.6,0.01534743]
["bitfinex","ETHUSD",1641141059267,12.15131777,3788.7,3788.6,0.01534743]
["bitfinex","ETHUSD",1641141059467,5.2789,3788.7,3788.6,0.01534743]
["bitfinex","ETHUSD",1641141059866,5.2789,3788.7,3788.6,2.71534743]
["bitfinex","ETHUSD",1641141060267,5.2289,3788.7,3788.6,2.71534743]
["bitfinex","ETHUSD",1641141061672,5.2289,3788.7,3788.6,3.31534743]
["bitfinex","ETHUSD",1641141062070,5.2289,3788.7,3788.6,4.31534743]
["bitfinex","ETHUSD",1641141062326,5.2289,3788.7,3788.6,19.76534743]
["bitfinex","ETHUSD",1641141062912,5.2289,3788.7,3788.6,21.08463743]
["bitfinex","ETHUSD",1641141063111,0.06215747,3789.6,3788.6,21.08463743]
["bitfinex","ETHUSD",1641141063312,0.06215747,3789.6,3789.2,1.35106939]
["bitfinex","ETHUSD",1641141063510,0.06215747,3789.6,3789.2,2.06246939]
["bitfinex","ETHUSD",1641141063709,0.06215747,3789.6,3789.3,0.01136847]
["bitfinex","ETHUSD",1641141063915,0.06215747,3789.6,3789.3,0.31136847]
["bitfinex","ETHUSD",1641141064111,0.06215747,3789.6,3789.3,0.49266847]
["bitfinex","ETHUSD",1641141064311,0.06215747,3789.6,3789.4,0.01080005]
["bitfinex","ETHUSD",1641141065112,0.06215747,3789.6,3789.5,0.00286822]
["bitfinex","ETHUSD",1641141065315,0.57267855,3790.0,3789.5,0.00286822]
["bitfinex","ETHUSD",1641141065512,0.57267855,3790.0,3789.5,0.01309984]
["bitfinex","ETHUSD",1641141065712,0.57267855,3790.0,3789.6,0.0096632]
["bitfinex","ETHUSD",1641141070526,0.57267855,3790.0,3789.6,2.74120751]
["bitfinex","ETHUSD",1641141070922,0.57267855,3790.0,3789.7,0.00909478]
["bitfinex","ETHUSD",1641141071726,1.72882446,3790.0,3789.7,0.00909478]
["bitfinex","ETHUSD",1641141072926,1.79891424,3789.9,3789.7,1.25173771]
["bitfinex","ETHUSD",1641141073584,1.79891424,3789.9,3789.7,1.55173771]
["bitfinex","ETHUSD",1641141073777,0.57267855,3790.0,3789.7,1.85173771]
["bitfinex","ETHUSD",1641141074178,0.57267855,3790.0,3789.7,2.92497119]
["bitfinex","ETHUSD",1641141075978,0.57267855,3790.0,3789.7,2.32497119]
["bitfinex","ETHUSD",1641141077184,0.57267855,3790.0,3789.7,2.35651455]
["bitfinex","ETHUSD",1641141078218,0.57267855,3790.0,3789.7,2.36011479]
["bitfinex","ETHUSD",1641141078618,0.57267855,3790.0,3789.7,1.28688131]
["bitfinex","ETHUSD",1641141079018,1.24609066,3789.8,3789.7,1.28688131]
["bitfinex","ETHUSD",1641141082172,1.24609066,3789.8,3789.7,1.58688131]
["bitfinex","ETHUSD",1641141084467,1.24609066,3789.8,3789.7,1.88688131]
["bitfinex","ETHUSD",1641141087121,1.24609066,3789.8,3789.7,1.58688131]
["bitfinex","ETHUSD",1641141091980,1.24609066,3789.8,3789.7,2.88688131]
["bitfinex","ETHUSD",1641141092181,1.24609066,3789.8,3789.7,18.33688131]
["bitfinex","ETHUSD",1641141092422,1.24609066,3789.8,3789.7,1.88688131]
["bitfinex","ETHUSD",1641141093020,1.24609066,3789.8,3789.7,3.91483666]
["bitfinex","ETHUSD",1641141093521,1.24609066,3789.8,3789.7,1.58688131]
["bitfinex","ETHUSD",1641141099918,1.24609066,3789.8,3789.7,3.27316256]
["bitfinex","ETHUSD",1641141100321,1.24609066,3789.8,3789.7,1.58688131]
["bitfinex","ETHUSD",1641141100821,1.24609066,3789.8,3789.7,1.57778653]
["bitfinex","ETHUSD",1641141102024,1.24609066,3789.8,3789.7,3.56943386]
["bitfinex","ETHUSD",1641141102219,1.24609066,3789.8,3789.7,1.87778653]
["bitfinex","ETHUSD",1641141102622,1.24609066,3789.8,3789.7,3.59748886]
["bitfinex","ETHUSD",1641141103223,1.24609066,3789.8,3789.7,3.57797362]
["bitfinex","ETHUSD",1641141103424,1.24609066,3789.8,3789.7,4.23755362]
["bitfinex","ETHUSD",1641141103673,1.24609066,3789.8,3789.7,2.53736653]
["bitfinex","ETHUSD",1641141104073,1.24609066,3789.8,3789.7,4.22175383]
["bitfinex","ETHUSD",1641141104277,1.24609066,3789.8,3789.7,2.53736653]
["bitfinex","ETHUSD",1641141104477,1.24609066,3789.8,3789.7,3.56786726]
["bitfinex","ETHUSD",1641141104675,1.24609066,3789.8,3789.7,1.87778653]
["bitfinex","ETHUSD",1641141104878,1.24609066,3789.8,3789.7,3.57825164]
["bitfinex","ETHUSD",1641141105275,1.24609066,3789.8,3789.7,1.87778653]
["bitfinex","ETHUSD",1641141105676,1.24609066,3789.8,3789.7,3.56358643]
["bitfinex","ETHUSD",1641141105877,1.24609066,3789.8,3789.7,3.58978746]
["bitfinex","ETHUSD",1641141106175,1.24609066,3789.8,3789.7,3.57371056]
["bitfinex","ETHUSD",1641141107076,1.24609066,3789.8,3789.7,1.87778653]
["bitfinex","ETHUSD",1641141107514,1.24609066,3789.8,3789.7,3.56459464]
["bitfinex","ETHUSD",1641141107713,1.24609066,3789.8,3789.7,1.87778653]
["bitfinex","ETHUSD",1641141109113,1.24609066,3789.8,3789.7,3.5592739]
["bitfinex","ETHUSD",1641141109316,1.24609066,3789.8,3789.7,1.87778653]
["bitfinex","ETHUSD",1641141109519,1.24609066,3789.8,3789.7,3.57520944]
["bitfinex","ETHUSD",1641141109716,1.24609066,3789.8,3789.7,1.87778653]
["bitfinex","ETHUSD",1641141109917,1.24609066,3789.8,3789.7,3.5924365]
["bitfinex","ETHUSD",1641141110119,1.24609066,3789.8,3789.7,1.87778653]
["bitfinex","ETHUSD",1641141111380,1.24139636,3789.8,3789.7,1.87778653]
["bitfinex","ETHUSD",1641141113778,1.24139636,3789.8,3789.7,3.5598095]
["bitfinex","ETHUSD",1641141113978,1.24139636,3789.8,3789.7,3.57925509]
["bitfinex","ETHUSD",1641141114579,1.24139636,3789.8,3789.7,4.23885509]
["bitfinex","ETHUSD",1641141115231,1.24139636,3789.8,3789.7,3.57925509]
["bitfinex","ETHUSD",1641141116732,1.24139636,3789.8,3789.7,1.87778653]
["bitfinex","ETHUSD",1641141117832,1.24139636,3789.8,3789.7,3.57491748]
["bitfinex","ETHUSD",1641141118034,1.24139636,3789.8,3789.7,3.56155305]
["bitfinex","ETHUSD",1641141118233,1.24139636,3789.8,3789.7,3.56450189]
["bitfinex","ETHUSD",1641141118873,0.57267855,3790.0,3789.8,1.24139636]
["bitfinex","ETHUSD",1641141119072,0.57267855,3790.0,3789.9,20.45]
["bitfinex","ETHUSD",1641141119269,0.57267855,3790.0,3789.9,17.75795793]
["bitfinex","ETHUSD",1641141119473,0.57267855,3790.0,3789.9,19.30060086]
["bitfinex","ETHUSD",1641141119670,0.57267855,3790.0,3789.9,18.30060086]
["bitfinex","ETHUSD",1641141120071,0.57267855,3790.0,3789.9,18.96010086]
["bitfinex","ETHUSD",1641141120270,0.57267855,3790.0,3789.9,3.51010086]
["bitfinex","ETHUSD",1641141120671,0.57267855,3790.0,3789.9,5.53805621]
["bitfinex","ETHUSD",1641141121570,0.57267855,3790.0,3789.9,5.37828267]
["bitfinex","ETHUSD",1641141122423,0.57267855,3790.0,3789.9,7.40623802]
["bitfinex","ETHUSD",1641141123221,0.57267855,3790.0,3789.9,5.37828267]
["bitfinex","ETHUSD",1641141123623,0.57611416,3790.1,3790.0,0.57267855]
["bitfinex","ETHUSD",1641141123823,0.57611416,3790.1,3790.0,3.90022035]
["bitfinex","ETHUSD",1641141124023,0.57611416,3790.1,3790.0,20.65760986]
["bitfinex","ETHUSD",1641141124221,0.57611416,3790.1,3790.0,20.66120984]
["bitfinex","ETHUSD",1641141124422,0.57611416,3790.1,3790.0,22.03273111]
["bitfinex","ETHUSD",1641141124624,0.57611416,3790.1,3790.0,23.12098986]
["bitfinex","ETHUSD",1641141124924,0.57611416,3790.1,3790.0,7.67098986]
["bitfinex","ETHUSD",1641141125329,0.57611416,3790.1,3790.0,23.12098986]
["bitfinex","ETHUSD",1641141125523,0.57611416,3790.1,3790.0,25.14894521]
["bitfinex","ETHUSD",1641141125922,0.57611416,3790.1,3790.0,9.69894521]
["bitfinex","ETHUSD",1641141126392,0.57611416,3790.1,3790.0,7.05332939]
["bitfinex","ETHUSD",1641141126585,0.57611416,3790.1,3790.0,8.98447019]
["bitfinex","ETHUSD",1641141127387,0.57611416,3790.1,3790.0,6.95651484]
["bitfinex","ETHUSD",1641141127985,0.57611416,3790.1,3790.0,25.06268963]
["bitfinex","ETHUSD",1641141128584,0.57611416,3790.1,3790.0,25.06549399]
["bitfinex","ETHUSD",1641141128884,0.57611416,3790.1,3790.0,24.43727455]
["bitfinex","ETHUSD",1641141129486,0.57611416,3790.1,3790.0,24.43884423]
["bitfinex","ETHUSD",1641141130325,0.57611416,3790.1,3790.0,25.21284423]
["bitfinex","ETHUSD",1641141132424,0.05726683,3790.1,3790.0,25.21284423]
["bitfinex","ETHUSD",1641141133425,0.05726683,3790.1,3790.0,24.43884423]
["bitfinex","ETHUSD",1641141133681,0.05726683,3790.1,3790.0,8.98884423]
["bitfinex","ETHUSD",1641141134682,0.05726683,3790.1,3790.0,6.05770343]
["bitfinex","ETHUSD",1641141134885,0.05726683,3790.1,3790.0,5.71412527]
["bitfinex","ETHUSD",1641141135085,0.05726683,3790.1,3790.0,3.20220628]
["bitfinex","ETHUSD",1641141136086,0.05626683,3790.1,3790.0,3.20220628]
["bitfinex","ETHUSD",1641141136285,0.05626683,3790.1,3790.0,3.50220628]
["bitfinex","ETHUSD",1641141136487,0.05626683,3790.1,3790.0,5.19279128]
["bitfinex","ETHUSD",1641141136689,0.05626683,3790.1,3790.0,21.64485234]
["bitfinex","ETHUSD",1641141138521,0.05626683,3790.1,3790.0,23.67280769]
["bitfinex","ETHUSD",1641141138720,0.05626683,3790.1,3790.0,21.98016163]
["bitfinex","ETHUSD",1641141139121,0.05626683,3790.1,3790.0,20.98016163]
["bitfinex","ETHUSD",1641141139722,0.05626683,3790.1,3790.0,21.98016163]
["bitfinex","ETHUSD",1641141141670,0.05626683,3790.1,3790.0,20.98016163]
["bitfinex","ETHUSD",1641141145543,0.05626683,3790.1,3790.0,21.98016163]
["bitfinex","ETHUSD",1641141147145,0.05626683,3790.1,3790.0,25.50996492]
["bitfinex","ETHUSD",1641141147746,0.05626683,3790.1,3790.0,21.98016163]
["bitfinex","ETHUSD",1641141147944,0.00679524,3790.1,3790.0,21.98016163]
["bitfinex","ETHUSD",1641141148570,0.00679524,3790.1,3790.0,22.36116163]
["bitfinex","ETHUSD",1641141149878,0.00679524,3790.1,3790.0,25.0173555]
["bitfinex","ETHUSD",1641141150074,0.00679524,3790.1,3790.0,23.7173555]
["bitfinex","ETHUSD",1641141151972,0.00679524,3790.1,3790.0,22.36116163]
["bitfinex","ETHUSD",1641141154065,0.00679524,3790.1,3790.0,25.00996599]
["bitfinex","ETHUSD",1641141156176,0.00679524,3790.1,3790.0,22.35377212]
["bitfinex","ETHUSD",1641141157376,0.00679524,3790.1,3790.0,23.40889822]
["bitfinex","ETHUSD",1641141157579,0.00679524,3790.1,3790.0,22.10889822]
["bitfinex","ETHUSD",1641141158279,0.00679524,3790.1,3790.0,24.77440995]
["bitfinex","ETHUSD",1641141158878,0.00679524,3790.1,3790.0,25.07440995]
["bitfinex","ETHUSD",1641141159179,0.00679524,3790.1,3790.0,23.40889822]
["bitfinex","ETHUSD",1641141159822,0.00679524,3790.1,3790.0,26.93870151]
["bitfinex","ETHUSD",1641141160823,0.00679524,3790.1,3790.0,23.40889822]
["bitfinex","ETHUSD",1641141163027,0.00082568,3790.1,3790.0,23.40889822]
["bitfinex","ETHUSD",1641141163426,0.00082568,3790.1,3790.0,26.93870151]
["bitfinex","ETHUSD",1641141164489,0.00082568,3790.1,3790.0,23.40889822]
["bitfinex","ETHUSD",1641141166284,0.00082568,3790.1,3790.0,26.09233866]
["bitfinex","ETHUSD",1641141166682,0.00082568,3790.1,3790.0,23.40889822]
["bitfinex","ETHUSD",1641141171173,0.00082568,3790.1,3790.0,26.93870151]
["bitfinex","ETHUSD",1641141173378,0.00082568,3790.1,3790.0,23.40889822]
["bitfinex","ETHUSD",1641141178774,0.00082568,3790.1,3790.0,22.03737695]
["bitfinex","ETHUSD",1641141178775,2.568e-05,3790.1,3790.0,22.03737695]
["bitfinex","ETHUSD",1641141185222,0.06269952,3790.8,3790.1,7.7]
["bitfinex","ETHUSD",1641141185422,2.52032667,3791.7,3790.5,15.9774164]
["bitfinex","ETHUSD",1641141185630,2.52032667,3791.7,3790.6,2.381]
["bitfinex","ETHUSD",1641141185822,7.2694,3792.2,3790.6,3.381]
["bitfinex","ETHUSD",1641141186140,0.00227369,3791.7,3790.7,15.85181054]
["bitfinex","ETHUSD",1641141186317,0.00227369,3791.7,3791.3,1.31831]
["bitfinex","ETHUSD",1641141186522,0.00170527,3791.6,3791.5,1.31827]
["bitfinex","ETHUSD",1641141186724,0.00170527,3791.6,3791.5,2.31827]
["bitfinex","ETHUSD",1641141186919,8.423e-05,3791.6,3791.5,4.61827]
["bitfinex","ETHUSD",1641141187125,5.57942013,3792.9,3792.6,4.06596845]
["bitfinex","ETHUSD",1641141187323,3.59841132,3792.9,3792.7,15.831]
["bitfinex","ETHUSD",1641141187619,35.59527075,3793.0,3792.8,1.26276577]
["bitfinex","ETHUSD",1641141187816,35.59527075,3793.0,3792.9,15.831]
["bitfinex","ETHUSD",1641141188017,35.59527075,3793.0,3792.9,16.131]
["bitfinex","ETHUSD",1641141188018,31.23697646,3793.0,3792.9,16.131]
["bitfinex","ETHUSD",1641141188218,29.96428982,3793.0,3792.9,17.131]
["bitfinex","ETHUSD",1641141188519,2.818e-05,3793.4,3793.0,5.19683104]
["bitfinex","ETHUSD",1641141188722,0.94554476,3793.6,3793.4,4.60955072]
["bitfinex","ETHUSD",1641141188925,10.25185922,3795.2,3793.7,4.8]
["bitfinex","ETHUSD",1641141189124,0.5345657,3794.3,3794.0,1.21132948]
["bitfinex","ETHUSD",1641141189320,1.40533494,3794.5,3794.3,2.15]
["bitfinex","ETHUSD",1641141189518,1.40533494,3794.5,3794.3,0.9497]
["bitfinex","ETHUSD",1641141189719,1.40533494,3794.5,3794.4,15.731]
["bitfinex","ETHUSD",1641141189937,1.40533494,3794.5,3794.4,15.681]
["bitfinex","ETHUSD",1641141190138,1.41386129,3794.5,3794.4,17.70817011]
["bitfinex","ETHUSD",1641141190437,1.39657229,3794.5,3794.4,16.681]
["bitfinex","ETHUSD",1641141190837,3.39657229,3794.5,3794.4,3.27059828]
["bitfinex","ETHUSD",1641141191036,4.89657229,3794.5,3794.4,3.27059828]
["bitfinex","ETHUSD",1641141191234,1.39657229,3794.5,3794.4,3.27059828]
["bitfinex","ETHUSD",1641141191840,2.8805122,3794.6,3794.4,3.27059828]
["bitfinex","ETHUSD",1641141191841,2.8805122,3794.6,3794.5,7.38266961]
["bitfinex","ETHUSD",1641141192035,1.90724093,3794.6,3794.5,12.57029902]
["bitfinex","ETHUSD",1641141192239,2.9325918,3794.9,3794.6,5.53223567]
["bitfinex","ETHUSD",1641141192435,1.17179674,3795.1,3794.8,5.9]
["bitfinex","ETHUSD",1641141192635,1.65288171,3795.3,3795.0,21.9]
["bitfinex","ETHUSD",1641141192836,2.79961789,3795.4,3795.2,20.2195648]
["bitfinex","ETHUSD",1641141193035,0.97319,3795.6,3795.4,15.45]
["bitfinex","ETHUSD",1641141193237,6.64390099,3795.7,3795.4,15.45]
["bitfinex","ETHUSD",1641141193238,2.35084099,3795.7,3795.6,15.45]
["bitfinex","ETHUSD",1641141193438,3.13457643,3795.9,3795.6,21.4003]
["bitfinex","ETHUSD",1641141193690,3.13457643,3795.9,3795.7,3.35855747]
["bitfinex","ETHUSD",1641141193896,3.13457643,3795.9,3795.7,16.90935747]
["bitfinex","ETHUSD",1641141194090,2.92555732,3795.8,3795.7,23.47685747]
["bitfinex","ETHUSD",1641141194297,3.13457643,3795.9,3795.7,24.79672747]
["bitfinex","ETHUSD",1641141194494,3.13457643,3795.9,3795.8,20.588]
["bitfinex","ETHUSD",1641141194694,3.13457643,3795.9,3795.8,21.73751662]
["bitfinex","ETHUSD",1641141194892,1.84739408,3796.0,3795.8,21.78823405]
["bitfinex","ETHUSD",1641141195094,1.84739408,3796.0,3795.9,5.057]
["bitfinex","ETHUSD",1641141195095,1.34739408,3796.0,3795.9,5.057]
["bitfinex","ETHUSD",1641141195296,0.67226927,3796.3,3796.2,5.0]
["bitfinex","ETHUSD",1641141195598,0.67226927,3796.3,3796.2,7.15278284]
["bitfinex","ETHUSD",1641141195794,3.13696953,3796.7,3796.3,2.9]
["bitfinex","ETHUSD",1641141195795,1.42543096,3796.5,3796.3,2.9]
["bitfinex","ETHUSD",1641141196001,1.42543096,3796.5,3796.4,25.89119506]
["bitfinex","ETHUSD",1641141196196,1.42543096,3796.5,3796.4,28.16571506]
["bitfinex","ETHUSD",1641141196395,1.42041196,3796.5,3796.4,28.43062]
["bitfinex","ETHUSD",1641141196612,1.42041196,3796.5,3796.4,27.4561]
["bitfinex","ETHUSD",1641141196899,3.57041196,3796.5,3796.4,24.36969828]
["bitfinex","ETHUSD",1641141197096,1.42041196,3796.5,3796.4,8.53869828]
["bitfinex","ETHUSD",1641141197342,2.84236831,3796.5,3796.4,8.53869828]
["bitfinex","ETHUSD",1641141197539,1.42041196,3796.5,3796.4,8.53869828]
["bitfinex","ETHUSD",1641141198737,1.42041196,3796.5,3796.4,21.96074293]
["bitfinex","ETHUSD",1641141199740,1.42041196,3796.5,3796.4,24.28869828]
["bitfinex","ETHUSD",1641141199937,1.37041196,3796.5,3796.4,25.58869828]
["bitfinex","ETHUSD",1641141200342,1.37041196,3796.5,3796.4,28.23996048]
["bitfinex","ETHUSD",1641141200741,1.37041196,3796.5,3796.4,12.78996048]
["bitfinex","ETHUSD",1641141201212,2.72007161,3796.5,3796.4,25.62018618]
["bitfinex","ETHUSD",1641141201810,2.72007161,3796.5,3796.4,28.27144838]
["bitfinex","ETHUSD",1641141202415,2.72007161,3796.5,3796.4,25.62018618]
["bitfinex","ETHUSD",1641141202612,2.72007161,3796.5,3796.4,9.17018618]
["bitfinex","ETHUSD",1641141202810,2.72007161,3796.5,3796.4,9.17224921]
["bitfinex","ETHUSD",1641141203011,2.72007161,3796.5,3796.4,24.62224921]
["bitfinex","ETHUSD",1641141203511,2.72007161,3796.5,3796.4,9.17224921]
["bitfinex","ETHUSD",1641141204112,2.72007161,3796.5,3796.4,24.62224921]
["bitfinex","ETHUSD",1641141204311,2.72007161,3796.5,3796.4,9.17224921]
["bitfinex","ETHUSD",1641141204512,2.72007161,3796.5,3796.4,7.14429386]
["bitfinex","ETHUSD",1641141204717,1.37041196,3796.5,3796.4,7.14429386]
["bitfinex","ETHUSD",1641141204931,1.37041196,3796.5,3796.4,8.14429386]
["bitfinex","ETHUSD",1641141205128,1.37041196,3796.5,3796.4,23.59429386]
["bitfinex","ETHUSD",1641141205331,1.37041196,3796.5,3796.4,25.24292387]
["bitfinex","ETHUSD",1641141205930,1.37041196,3796.5,3796.4,24.00028094]
["bitfinex","ETHUSD",1641141206129,2.14046447,3796.6,3796.4,21.35165093]
["bitfinex","ETHUSD",1641141206628,2.14046447,3796.6,3796.4,21.35245093]
["bitfinex","ETHUSD",1641141207029,2.14046447,3796.6,3796.4,20.75245093]
["bitfinex","ETHUSD",1641141207431,1.0315495,3796.6,3796.4,20.75245093]
["bitfinex","ETHUSD",1641141207631,1.0315495,3796.6,3796.5,16.831]
["bitfinex","ETHUSD",1641141207832,1.0315495,3796.6,3796.5,15.831]
["bitfinex","ETHUSD",1641141208031,1.03609688,3796.6,3796.5,15.831]
["bitfinex","ETHUSD",1641141208231,1.03609688,3796.6,3796.5,16.131]
["bitfinex","ETHUSD",1641141208432,1.03609688,3796.6,3796.5,17.431]
["bitfinex","ETHUSD",1641141208883,1.03609688,3796.6,3796.5,17.59611743]
["bitfinex","ETHUSD",1641141209087,1.03609688,3796.6,3796.5,17.60811743]
["bitfinex","ETHUSD",1641141209284,1.03609688,3796.6,3796.5,17.59931743]
["bitfinex","ETHUSD",1641141209484,1.03609688,3796.6,3796.5,17.49691743]
["bitfinex","ETHUSD",1641141209683,1.03609688,3796.6,3796.5,18.49691743]
["bitfinex","ETHUSD",1641141209888,2.9494905,3796.8,3796.7,15.45]
["bitfinex","ETHUSD",1641141209889,2.33261991,3796.8,3796.7,15.45]
["bitfinex","ETHUSD",1641141210086,2.28261991,3796.8,3796.7,17.131]
["bitfinex","ETHUSD",1641141210287,2.28375676,3796.8,3796.7,17.78925]
["bitfinex","ETHUSD",1641141210684,2.28375676,3796.8,3796.7,18.78925]
["bitfinex","ETHUSD",1641141211487,2.28375676,3796.8,3796.7,17.48925]
["bitfinex","ETHUSD",1641141212439,2.28375676,3796.8,3796.7,20.18925]
["bitfinex","ETHUSD",1641141212636,2.28375676,3796.8,3796.7,20.48925]
["bitfinex","ETHUSD",1641141212838,2.28375676,3796.8,3796.7,21.78925]
["bitfinex","ETHUSD",1641141213136,2.28375676,3796.8,3796.7,20.48925]
["bitfinex","ETHUSD",1641141213338,2.28375676,3796.8,3796.7,21.131]
["bitfinex","ETHUSD",1641141213737,2.28375676,3796.8,3796.7,21.82274433]
["bitfinex","ETHUSD",1641141214944,3.69011884,3796.8,3796.7,21.82274433]
["bitfinex","ETHUSD",1641141216386,3.69011884,3796.8,3796.7,3.11451433]
["bitfinex","ETHUSD",1641141217882,3.69011884,3796.8,3796.7,2.73351433]
["bitfinex","ETHUSD",1641141218483,3.69011884,3796.8,3796.7,2.73431433]
["bitfinex","ETHUSD",1641141219684,3.69011884,3796.8,3796.7,18.18431433]
["bitfinex","ETHUSD",1641141220436,3.69011884,3796.8,3796.7,17.68431433]
["bitfinex","ETHUSD",1641141221034,3.66643169,3796.8,3796.7,17.68431433]
["bitfinex","ETHUSD",1641141221234,3.66643169,3796.8,3796.7,17.68511433]
["bitfinex","ETHUSD",1641141222036,3.66643169,3796.8,3796.7,24.10345663]
["bitfinex","ETHUSD",1641141222237,2.26006961,3796.8,3796.7,24.10345663]
["bitfinex","ETHUSD",1641141222639,2.26006961,3796.8,3796.7,27.63667964]
["bitfinex","ETHUSD",1641141222839,1.52639928,3796.9,3796.7,27.63667964]
["bitfinex","ETHUSD",1641141223235,1.52639928,3796.9,3796.7,27.93667964]
["bitfinex","ETHUSD",1641141223437,1.52639928,3796.9,3796.7,28.23667964]
["bitfinex","ETHUSD",1641141223693,1.52639928,3796.9,3796.7,24.70345663]
["bitfinex","ETHUSD",1641141224295,1.52639928,3796.9,3796.8,1.69211034]
["bitfinex","ETHUSD",1641141224594,1.52639928,3796.9,3796.8,21.8683423]
["bitfinex","ETHUSD",1641141226094,1.52639928,3796.9,3796.8,21.89982733]
["bitfinex","ETHUSD",1641141226293,1.52639928,3796.9,3796.8,25.43305034]
["bitfinex","ETHUSD",1641141226693,1.52639928,3796.9,3796.8,25.44029]
["bitfinex","ETHUSD",1641141226899,1.52639928,3796.9,3796.8,21.90706699]
["bitfinex","ETHUSD",1641141228839,1.52639928,3796.9,3796.8,23.28806699]
["bitfinex","ETHUSD",1641141229039,1.52639928,3796.9,3796.8,28.04506699]
["bitfinex","ETHUSD",1641141229238,2.94690597,3797.2,3796.9,22.0]
["bitfinex","ETHUSD",1641141229440,2.94690597,3797.2,3796.9,21.88088307]
["bitfinex","ETHUSD",1641141229639,2.94690597,3797.2,3796.9,22.98248307]
["bitfinex","ETHUSD",1641141229841,2.94690597,3797.2,3797.0,4.757]
["bitfinex","ETHUSD",1641141230039,2.94690597,3797.2,3797.0,6.138]
["bitfinex","ETHUSD",1641141230241,2.94690597,3797.2,3797.0,21.588]
["bitfinex","ETHUSD",1641141230939,2.94690597,3797.2,3797.1,20.207]
["bitfinex","ETHUSD",1641141231183,2.94690597,3797.2,3797.1,22.188]
["bitfinex","ETHUSD",1641141231387,2.94804281,3797.2,3797.1,22.188]
["bitfinex","ETHUSD",1641141232084,2.94804281,3797.2,3797.1,28.6063423]
["bitfinex","ETHUSD",1641141232284,2.94804281,3797.2,3797.1,28.0063423]
["bitfinex","ETHUSD",1641141232487,2.94804281,3797.2,3797.1,6.7993423]
["bitfinex","ETHUSD",1641141232987,2.94804281,3797.2,3797.1,6.83162449]
["bitfinex","ETHUSD",1641141233486,2.94804281,3797.2,3797.1,18.85739301]
["bitfinex","ETHUSD",1641141233887,2.94804281,3797.2,3797.1,19.51569301]
["bitfinex","ETHUSD",1641141234087,2.94804281,3797.2,3797.1,4.06569301]
["bitfinex","ETHUSD",1641141234288,2.94804281,3797.2,3797.1,4.36569301]
["bitfinex","ETHUSD",1641141234489,2.94804281,3797.2,3797.1,20.11569301]
["bitfinex","ETHUSD",1641141234936,2.94804281,3797.2,3797.1,4.66569301]
["bitfinex","ETHUSD",1641141235334,2.94804281,3797.2,3797.1,20.11913836]
["bitfinex","ETHUSD",1641141235634,2.94804281,3797.2,3797.1,24.54336984]
["bitfinex","ETHUSD",1641141236033,2.94804281,3797.2,3797.1,23.54416984]
["bitfinex","ETHUSD",1641141236435,2.94804281,3797.2,3797.1,24.54416984]
["bitfinex","ETHUSD",1641141237837,2.94804281,3797.2,3797.1,9.09416984]
["bitfinex","ETHUSD",1641141238686,2.94804281,3797.2,3797.1,24.54416984]
["bitfinex","ETHUSD",1641141239086,2.94804281,3797.2,3797.1,25.54416984]
["bitfinex","ETHUSD",1641141240887,0.1512428,3797.2,3797.1,25.54416984]
["bitfinex","ETHUSD",1641141243250,3.08688565,3797.3,3797.2,1.31638]
["bitfinex","ETHUSD",1641141243449,3.08688565,3797.3,3797.2,19.14738]
["bitfinex","ETHUSD",1641141243852,1.0550591,3797.4,3797.2,19.14738]
["bitfinex","ETHUSD",1641141244056,1.0550591,3797.4,3797.2,18.14738]
["bitfinex","ETHUSD",1641141244252,1.0550591,3797.4,3797.3,1.0]
["bitfinex","ETHUSD",1641141244452,1.0550591,3797.4,3797.3,17.78918]
["bitfinex","ETHUSD",1641141244651,1.05619595,3797.4,3797.3,19.08918]
["bitfinex","ETHUSD",1641141244852,1.05619595,3797.4,3797.3,28.12515898]
["bitfinex","ETHUSD",1641141245053,3.11647182,3797.5,3797.3,29.57303388]
["bitfinex","ETHUSD",1641141245257,3.11647182,3797.5,3797.4,16.45]
["bitfinex","ETHUSD",1641141245453,3.11647182,3797.5,3797.4,17.131]
["bitfinex","ETHUSD",1641141245654,2.99059239,3797.6,3797.5,16.45]
["bitfinex","ETHUSD",1641141245855,2.99059239,3797.6,3797.5,16.831]
["bitfinex","ETHUSD",1641141246083,0.73432353,3797.7,3797.5,17.831]
["bitfinex","ETHUSD",1641141246285,0.73432353,3797.7,3797.6,1.95808]
["bitfinex","ETHUSD",1641141246498,1.0247847,3797.9,3797.6,1.95808]
["bitfinex","ETHUSD",1641141246499,1.80268373,3797.8,3797.7,23.2]
["bitfinex","ETHUSD",1641141246685,1.06675536,3798.2,3797.7,23.2]
["bitfinex","ETHUSD",1641141246686,1.06675536,3798.2,3797.8,6.5]
["bitfinex","ETHUSD",1641141246890,1.06675536,3798.2,3798.1,10.26904515]
["bitfinex","ETHUSD",1641141247085,0.14975639,3798.6,3798.2,3.5]
["bitfinex","ETHUSD",1641141247384,0.14975639,3798.6,3798.5,20.207]
["bitfinex","ETHUSD",1641141247585,0.14975639,3798.6,3798.5,26.8532]
["bitfinex","ETHUSD",1641141247786,0.15544062,3798.6,3798.5,27.6729]
["bitfinex","ETHUSD",1641141248587,0.15544062,3798.6,3798.5,27.7753]
["bitfinex","ETHUSD",1641141248787,0.15544062,3798.6,3798.5,27.6729]
["bitfinex","ETHUSD",1641141248987,0.15544062,3798.6,3798.5,34.0912423]
["bitfinex","ETHUSD",1641141249184,0.15544062,3798.6,3798.5,17.6412423]
["bitfinex","ETHUSD",1641141249385,0.15544062,3798.6,3798.5,33.2715423]
["bitfinex","ETHUSD",1641141249584,0.15544062,3798.6,3798.5,17.8215423]
["bitfinex","ETHUSD",1641141250338,0.15544062,3798.6,3798.5,33.2715423]
["bitfinex","ETHUSD",1641141250537,0.15544062,3798.6,3798.5,9.64031082]
["bitfinex","ETHUSD",1641141250736,0.15544062,3798.6,3798.5,8.25931082]
["bitfinex","ETHUSD",1641141250937,0.15544062,3798.6,3798.5,8.29078167]
["bitfinex","ETHUSD",1641141251337,2.50544062,3798.6,3798.5,8.29078167]
["bitfinex","ETHUSD",1641141251936,0.15544062,3798.6,3798.5,8.29078167]
["bitfinex","ETHUSD",1641141252937,2.41974934,3798.6,3798.5,8.29078167]
["bitfinex","ETHUSD",1641141253337,4.46974934,3798.6,3798.5,8.29078167]
["bitfinex","ETHUSD",1641141253599,2.41974934,3798.6,3798.5,8.29078167]
["bitfinex","ETHUSD",1641141253801,0.15544062,3798.6,3798.5,8.29078167]
["bitfinex","ETHUSD",1641141254004,2.18325781,3798.6,3798.5,8.29158167]
["bitfinex","ETHUSD",1641141254406,2.18325781,3798.6,3798.5,10.99158167]
["bitfinex","ETHUSD",1641141255202,0.15544062,3798.6,3798.5,10.99158167]
["bitfinex","ETHUSD",1641141255400,0.15544062,3798.6,3798.5,10.99238167]
["bitfinex","ETHUSD",1641141256801,0.15544062,3798.6,3798.5,26.82338167]
["bitfinex","ETHUSD",1641141257201,0.15544062,3798.6,3798.5,11.37338167]
["bitfinex","ETHUSD",1641141257646,0.15544062,3798.6,3798.5,11.38248467]
["bitfinex","ETHUSD",1641141257846,0.15544062,3798.6,3798.5,14.80671615]
["bitfinex","ETHUSD",1641141258948,0.15544062,3798.6,3798.5,11.38248467]
["bitfinex","ETHUSD",1641141262202,0.15544062,3798.6,3798.5,8.38837385]
["bitfinex","ETHUSD",1641141263603,0.15544062,3798.6,3798.5,10.81513139]
["bitfinex","ETHUSD",1641141264605,0.15544062,3798.6,3798.5,8.38837385]
["bitfinex","ETHUSD",1641141264838,2.20194166,3798.6,3798.5,8.38837385]
["bitfinex","ETHUSD",1641141265044,2.16677543,3798.6,3798.5,8.00737385]
["bitfinex","ETHUSD",1641141265440,0.15544062,3798.6,3798.5,8.00737385]
["bitfinex","ETHUSD",1641141265640,2.15863432,3798.6,3798.5,8.00737385]
["bitfinex","ETHUSD",1641141265842,0.15544062,3798.6,3798.5,8.00737385]
["bitfinex","ETHUSD",1641141269094,5.50544062,3798.6,3798.5,8.00737385]
["bitfinex","ETHUSD",1641141271095,0.6583696,3797.7,3797.1,2.06465758]
["bitfinex","ETHUSD",1641141271298,0.6583696,3797.7,3796.9,1.69768]
["bitfinex","ETHUSD",1641141271299,0.6583696,3797.7,3797.0,2.06465758]
["bitfinex","ETHUSD",1641141271494,0.65842,3798.1,3797.2,0.0022737]
["bitfinex","ETHUSD",1641141271694,3.7037,3798.4,3797.2,0.0022737]
["bitfinex","ETHUSD",1641141271897,0.88681581,3798.5,3797.2,0.0022737]
["bitfinex","ETHUSD",1641141271898,0.00227369,3798.0,3797.2,0.0022737]
["bitfinex","ETHUSD",1641141272095,0.65841,3798.0,3797.2,0.0022737]
["bitfinex","ETHUSD",1641141272341,1.30414281,3797.5,3797.2,0.0022737]
["bitfinex","ETHUSD",1641141274039,1.30414281,3797.5,3797.2,2.7022737]
["bitfinex","ETHUSD",1641141274440,1.30414281,3797.5,3797.3,0.00170527]
["bitfinex","ETHUSD",1641141274640,1.96256121,3797.5,3797.3,0.00170527]
["bitfinex","ETHUSD",1641141275440,1.96256121,3797.5,3797.3,0.03318551]
["bitfinex","ETHUSD",1641141275840,1.96256121,3797.5,3797.4,0.00113685]
["bitfinex","ETHUSD",1641141278307,1.96256121,3797.5,3797.4,0.00454753]
["bitfinex","ETHUSD",1641141278510,8.51256121,3797.5,3797.4,0.00454753]
["bitfinex","ETHUSD",1641141278906,1.96256121,3797.5,3797.4,0.00454753]
["bitfinex","ETHUSD",1641141279504,1.96416121,3797.5,3797.4,0.00454753]
["bitfinex","ETHUSD",1641141279945,1.96416121,3797.5,3797.4,2.27266315]
["bitfinex","ETHUSD",1641141280842,1.30574281,3797.5,3797.4,2.27266315]
["bitfinex","ETHUSD",1641141281040,1.30574281,3797.5,3797.4,0.00454753]
["bitfinex","ETHUSD",1641141281842,1.30574281,3797.5,3797.4,2.27266315]
["bitfinex","ETHUSD",1641141283443,1.30574281,3797.5,3797.4,2.27717232]
["bitfinex","ETHUSD",1641141284897,7.75,3797.3,3796.6,2.09134608]
["bitfinex","ETHUSD",1641141285197,2.6344655,3797.1,3796.7,0.00397896]
["bitfinex","ETHUSD",1641141285398,1.3280052,3796.9,3796.7,0.00397896]
["bitfinex","ETHUSD",1641141285594,1.3280052,3796.9,3796.4,0.06149548]
["bitfinex","ETHUSD",1641141285595,1.9866652,3796.9,3796.6,0.00454739]
["bitfinex","ETHUSD",1641141285798,2.6453452,3796.9,3796.6,0.00454739]
["bitfinex","ETHUSD",1641141285998,2.6453452,3796.9,3796.5,0.00511581]
["bitfinex","ETHUSD",1641141286595,0.6586591,3796.8,3796.5,0.00511581]
["bitfinex","ETHUSD",1641141286996,0.3,3796.7,3796.5,0.00511581]
["bitfinex","ETHUSD",1641141287196,10.03800404,3796.6,3796.5,0.00511581]
["bitfinex","ETHUSD",1641141287454,0.65878,3796.3,3795.7,2.67913372]
["bitfinex","ETHUSD",1641141287646,0.65879,3796.1,3795.7,2.67913372]
["bitfinex","ETHUSD",1641141287846,1.20520565,3795.9,3795.7,2.67913372]
["bitfinex","ETHUSD",1641141288052,2.20520565,3795.9,3795.7,2.67913372]
["bitfinex","ETHUSD",1641141288249,2.09305976,3795.8,3795.7,2.62913372]
["bitfinex","ETHUSD",1641141288445,1.20520565,3795.9,3795.7,0.06149704]
["bitfinex","ETHUSD",1641141288646,1.20520565,3795.9,3795.7,0.06963899]
["bitfinex","ETHUSD",1641141289047,4.83702792,3795.8,3795.7,0.06963899]
["bitfinex","ETHUSD",1641141289248,2.7,3795.8,3795.7,0.00814195]
["bitfinex","ETHUSD",1641141290352,1.86402565,3795.9,3795.7,0.00814195]
["bitfinex","ETHUSD",1641141290353,1.86396935,3795.9,3795.7,0.00814195]
["bitfinex","ETHUSD",1641141290751,1.86396935,3795.9,3795.8,0.00397896]
["bitfinex","ETHUSD",1641141290951,1.62279921,3796.4,3795.8,0.00397896]
["bitfinex","ETHUSD",1641141291202,1.62279921,3796.4,3795.9,0.381]
["bitfinex","ETHUSD",1641141291497,1.62279921,3796.4,3796.0,0.00284212]
["bitfinex","ETHUSD",1641141292099,1.19132101,3796.3,3795.8,0.00397896]
["bitfinex","ETHUSD",1641141292897,1.84995341,3796.3,3795.8,0.00397896]
["bitfinex","ETHUSD",1641141293102,3.989667,3796.3,3795.8,0.00397896]
["bitfinex","ETHUSD",1641141293299,1.84995341,3796.3,3795.8,0.00397896]
["bitfinex","ETHUSD",1641141294702,1.84995341,3796.3,3795.8,2.70397896]
["bitfinex","ETHUSD",1641141295152,1.84995341,3796.3,3795.9,0.00341054]
["bitfinex","ETHUSD",1641141295852,3.52991448,3796.8,3795.9,0.00341054]
["bitfinex","ETHUSD",1641141296053,2.45512423,3796.9,3795.9,0.00341054]
["bitfinex","ETHUSD",1641141296252,0.00113685,3796.7,3795.9,0.00341054]
["bitfinex","ETHUSD",1641141296452,0.00170527,3796.8,3795.9,0.00341054]
["bitfinex","ETHUSD",1641141296854,0.00113685,3796.7,3795.9,0.00341054]
["bitfinex","ETHUSD",1641141297053,1.05145517,3796.5,3795.9,1.09337525]
["bitfinex","ETHUSD",1641141297453,1.05145517,3796.5,3796.0,0.00284212]
["bitfinex","ETHUSD",1641141297653,0.00170527,3796.8,3796.1,0.381]
["bitfinex","ETHUSD",1641141297952,0.00113685,3796.7,3796.2,0.00170527]
["bitfinex","ETHUSD",1641141298358,0.00341054,3797.1,3796.2,0.00170527]
["bitfinex","ETHUSD",1641141298805,0.00284212,3797.0,3796.0,0.00284212]
["bitfinex","ETHUSD",1641141299005,0.00284212,3797.0,3795.9,0.30341054]
["bitfinex","ETHUSD",1641141299204,0.00227369,3796.9,3795.9,0.00341054]
["bitfinex","ETHUSD",1641141299407,0.65865,3796.6,3796.0,0.00284212]
["bitfinex","ETHUSD",1641141299605,1.33410699,3796.4,3796.0,0.00314199]
["bitfinex","ETHUSD",1641141300004,1.33410699,3796.4,3796.1,0.00227369]
["bitfinex","ETHUSD",1641141301205,0.6586046,3796.6,3796.1,0.00227369]
["bitfinex","ETHUSD",1641141301407,1.31901697,3796.8,3796.1,0.00227369]
["bitfinex","ETHUSD",1641141301408,0.00170527,3796.8,3796.2,0.381]
["bitfinex","ETHUSD",1641141301605,0.00170527,3796.8,3796.2,0.681]
["bitfinex","ETHUSD",1641141301804,0.00113685,3796.7,3796.3,1.31795685]
["bitfinex","ETHUSD",1641141302004,0.00113685,3796.7,3796.4,0.65846]
["bitfinex","ETHUSD",1641141302204,0.00568423,3797.5,3796.4,0.65846]
["bitfinex","ETHUSD",1641141302443,0.00568423,3797.5,3796.5,1.71743545]
["bitfinex","ETHUSD",1641141302641,0.68759462,3797.7,3796.6,17.54327124]
["bitfinex","ETHUSD",1641141302642,0.00511581,3797.4,3796.6,17.54327124]
["bitfinex","ETHUSD",1641141302843,0.00511581,3797.4,3796.7,1.03935]
["bitfinex","ETHUSD",1641141303045,0.00454739,3797.3,3796.9,16.76668]
["bitfinex","ETHUSD",1641141303249,6.01355639,3798.6,3797.0,17.92427124]
["bitfinex","ETHUSD",1641141303441,6.01355639,3798.6,3797.7,1.09442396]
["bitfinex","ETHUSD",1641141303442,1.3848155,3798.4,3797.7,1.09442396]
["bitfinex","ETHUSD",1641141303650,1.39106816,3798.4,3797.8,0.381]
["bitfinex","ETHUSD",1641141304243,0.00625266,3798.4,3797.8,0.381]
["bitfinex","ETHUSD",1641141305046,0.00625266,3798.4,3797.8,2.77427124]
["bitfinex","ETHUSD",1641141305346,0.00625266,3798.4,3798.3,1.14382318]
["bitfinex","ETHUSD",1641141305644,0.00625266,3798.4,3798.3,0.381]
["bitfinex","ETHUSD",1641141306400,0.00625266,3798.4,3797.8,0.381]
["bitfinex","ETHUSD",1641141306597,0.00625266,3798.4,3798.3,1.65671957]
["bitfinex","ETHUSD",1641141306798,0.14975639,3798.6,3798.3,1.65671957]
["bitfinex","ETHUSD",1641141307198,0.00682108,3798.5,3798.3,1.65671957]
["bitfinex","ETHUSD",1641141307497,0.00625266,3798.4,3798.3,1.65671957]
["bitfinex","ETHUSD",1641141307698,0.00625266,3798.4,3798.0,1.30518547]
["bitfinex","ETHUSD",1641141307898,0.00625266,3798.4,3797.9,2.31492957]
["bitfinex","ETHUSD",1641141308096,0.00568423,3798.3,3797.9,2.31492957]
["bitfinex","ETHUSD",1641141308301,0.00568423,3798.3,3797.9,0.65821]
["bitfinex","ETHUSD",1641141308499,0.00511581,3798.2,3797.9,2.42198484]
["bitfinex","ETHUSD",1641141308699,0.00511581,3798.2,3797.9,0.65821]
["bitfinex","ETHUSD",1641141308901,1.1282477,3798.5,3798.0,0.00407744]
["bitfinex","ETHUSD",1641141308902,0.00454739,3798.1,3798.0,0.00407744]
["bitfinex","ETHUSD",1641141314291,0.00454739,3798.1,3798.0,15.75407744]
["bitfinex","ETHUSD",1641141314493,0.00454739,3798.1,3798.0,0.00407744]
["bitfinex","ETHUSD",1641141315494,0.00454739,3798.1,3798.0,2.70407744]
["bitfinex","ETHUSD",1641141316495,0.00614739,3798.1,3798.0,2.70407744]
["bitfinex","ETHUSD",1641141318848,0.00614739,3798.1,3798.0,2.70703981]
["bitfinex","ETHUSD",1641141322036,0.00614739,3798.1,3798.0,18.15703981]
["bitfinex","ETHUSD",1641141322237,0.00614739,3798.1,3798.0,2.70703981]
["bitfinex","ETHUSD",1641141322638,0.00614739,3798.1,3798.0,5.037208]
["bitfinex","ETHUSD",1641141323039,0.00614739,3798.1,3798.0,7.13047924]
["bitfinex","ETHUSD",1641141323540,0.00614739,3798.1,3798.0,20.487208]
["bitfinex","ETHUSD",1641141323739,0.00614739,3798.1,3798.0,19.8295114]
["bitfinex","ETHUSD",1641141323938,0.00614739,3798.1,3798.0,4.3795114]
["bitfinex","ETHUSD",1641141324443,0.00614739,3798.1,3798.0,6.70967959]
["bitfinex","ETHUSD",1641141324846,0.00614739,3798.1,3798.0,4.3795114]
["bitfinex","ETHUSD",1641141325749,0.00614739,3798.1,3798.0,21.58880111]
["bitfinex","ETHUSD",1641141326649,0.00614739,3798.1,3798.0,19.91632952]
["bitfinex","ETHUSD",1641141326849,0.00614739,3798.1,3798.0,18.15703981]
["bitfinex","ETHUSD",1641141327051,0.00614739,3798.1,3798.0,18.75703981]
["bitfinex","ETHUSD",1641141327248,0.00614739,3798.1,3798.0,18.15703981]
["bitfinex","ETHUSD",1641141329101,0.00614739,3798.1,3798.0,18.75703981]
["bitfinex","ETHUSD",1641141330102,0.00614739,3798.1,3798.0,3.30703981]
["bitfinex","ETHUSD",1641141330301,0.00614739,3798.1,3798.0,2.70703981]
["bitfinex","ETHUSD",1641141331304,0.00614739,3798.1,3798.0,19.90135583]
["bitfinex","ETHUSD",1641141331703,0.00614739,3798.1,3798.0,18.15703981]
["bitfinex","ETHUSD",1641141336205,0.00614739,3798.1,3798.0,2.70703981]
["bitfinex","ETHUSD",1641141339307,0.0016,3798.1,3798.0,2.70703981]
["bitfinex","ETHUSD",1641141342151,0.0016,3798.1,3798.0,4.38377645]
["bitfinex","ETHUSD",1641141345207,0.0016,3798.1,3798.0,6.72900909]
["bitfinex","ETHUSD",1641141345604,0.0016,3798.1,3798.0,4.38377645]
["bitfinex","ETHUSD",1641141353309,0.0016,3798.1,3798.0,6.85804769]
["bitfinex","ETHUSD",1641141353512,0.0016,3798.1,3798.0,22.90804769]
["bitfinex","ETHUSD",1641141353710,0.0016,3798.1,3798.0,21.81477645]
["bitfinex","ETHUSD",1641141355050,0.0016,3798.1,3798.0,24.16000909]
["bitfinex","ETHUSD",1641141362552,0.0016,3798.1,3798.0,7.11000909]
["bitfinex","ETHUSD",1641141362755,0.0016,3798.1,3798.0,6.72900909]
["bitfinex","ETHUSD",1641141363273,0.0016,3798.1,3798.0,4.38377645]
["bitfinex","ETHUSD",1641141364556,0.0016,3798.1,3798.0,21.43377645]
["bitfinex","ETHUSD",1641141365152,0.0016,3798.1,3798.0,4.38377645]
["bitfinex","ETHUSD",1641141365553,0.0016,3798.1,3798.0,7.02900909]
["bitfinex","ETHUSD",1641141365955,0.0016,3798.1,3798.0,4.68377645]
["bitfinex","ETHUSD",1641141366237,0.0016,3798.1,3798.0,6.77704769]
["bitfinex","ETHUSD",1641141366438,0.0016,3798.1,3798.0,7.45804769]
["bitfinex","ETHUSD",1641141366637,0.0016,3798.1,3798.0,20.81477645]
["bitfinex","ETHUSD",1641141366840,0.0016,3798.1,3798.0,5.36477645]
["bitfinex","ETHUSD",1641141367336,0.0016,3798.1,3798.0,20.81477645]
["bitfinex","ETHUSD",1641141368441,0.0016,3798.1,3798.0,4.76477645]
["bitfinex","ETHUSD",1641141368839,0.0016,3798.1,3798.0,7.11000909]
["bitfinex","ETHUSD",1641141369039,0.0016,3798.1,3798.0,4.76477645]
["bitfinex","ETHUSD",1641141369641,0.0016,3798.1,3798.0,20.21477645]
["bitfinex","ETHUSD",1641141370855,0.0016,3798.1,3798.0,22.86000909]
["bitfinex","ETHUSD",1641141371158,0.0016,3798.1,3798.0,24.16000909]
["bitfinex","ETHUSD",1641141372163,0.0016,3798.1,3798.0,8.71000909]
["bitfinex","ETHUSD",1641141372860,0.0016,3798.1,3798.0,24.16000909]
["bitfinex","ETHUSD",1641141373061,0.0016,3798.1,3798.0,21.81477645]
["bitfinex","ETHUSD",1641141373902,0.0016,3798.1,3798.0,8.71000909]
["bitfinex","ETHUSD",1641141374105,0.0016,3798.1,3798.0,7.71000909]
["bitfinex","ETHUSD",1641141374302,0.0016,3798.1,3798.0,9.46009839]
["bitfinex","ETHUSD",1641141374504,0.0016,3798.1,3798.0,7.71000909]
["bitfinex","ETHUSD",1641141374901,0.0016,3798.1,3798.0,5.36477645]
["bitfinex","ETHUSD",1641141375105,0.0016,3798.1,3798.0,5.3665704]
["bitfinex","ETHUSD",1641141376310,0.0016,3798.1,3798.0,4.7665704]
["bitfinex","ETHUSD",1641141377007,0.0016,3798.1,3798.0,5.3665704]
["bitfinex","ETHUSD",1641141377355,0.0016,3798.1,3798.0,6.3665704]
["bitfinex","ETHUSD",1641141377555,0.0016,3798.1,3798.0,8.12310007]
["bitfinex","ETHUSD",1641141377758,0.0016,3798.1,3798.0,21.8165704]
["bitfinex","ETHUSD",1641141377957,0.0016,3798.1,3798.0,6.3665704]
["bitfinex","ETHUSD",1641141378357,0.0016,3798.1,3798.0,8.71180304]
["bitfinex","ETHUSD",1641141378561,0.0016,3798.1,3798.0,25.914029]
["bitfinex","ETHUSD",1641141378966,0.0016,3798.1,3798.0,31.243329]
["bitfinex","ETHUSD",1641141379164,0.0016,3798.1,3798.0,31.240129]
["bitfinex","ETHUSD",1641141379360,0.0016,3798.1,3798.0,31.239329]
["bitfinex","ETHUSD",1641141379562,0.0016,3798.1,3798.0,31.238529]
["bitfinex","ETHUSD",1641141379762,0.14975639,3798.6,3798.2,15.45]
["bitfinex","ETHUSD",1641141379961,0.14975639,3798.6,3798.5,1.41414188]
["bitfinex","ETHUSD",1641141380161,0.14975639,3798.6,3798.5,17.24514188]
["bitfinex","ETHUSD",1641141380362,0.14975639,3798.6,3798.5,17.85103144]
["bitfinex","ETHUSD",1641141380561,0.14975639,3798.6,3798.5,18.85103144]
["bitfinex","ETHUSD",1641141380962,0.14975639,3798.6,3798.5,22.87300072]
["bitfinex","ETHUSD",1641141381202,0.14975639,3798.6,3798.5,23.53097072]
["bitfinex","ETHUSD",1641141383209,0.43266961,3798.7,3798.6,21.6526089]
["bitfinex","ETHUSD",1641141383408,0.43266961,3798.7,3798.6,19.0815089]
["bitfinex","ETHUSD",1641141383608,0.44062754,3798.7,3798.6,20.0815089]
["bitfinex","ETHUSD",1641141383809,0.44062754,3798.7,3798.6,24.10347818]
["bitfinex","ETHUSD",1641141385063,0.44062754,3798.7,3798.6,26.71104052]
["bitfinex","ETHUSD",1641141385862,0.44062754,3798.7,3798.6,24.10347818]
["bitfinex","ETHUSD",1641141387270,0.44062754,3798.7,3798.6,7.32453928]
["bitfinex","ETHUSD",1641141387464,0.44062754,3798.7,3798.6,6.37663928]
["bitfinex","ETHUSD",1641141388066,0.44062754,3798.7,3798.6,1.67673664]
["bitfinex","ETHUSD",1641141388067,0.39062754,3798.7,3798.6,1.67673664]
["bitfinex","ETHUSD",1641141389722,0.39062754,3798.7,3798.6,1.97673664]
["bitfinex","ETHUSD",1641141389923,0.39062754,3798.7,3798.6,2.27673664]
["bitfinex","ETHUSD",1641141390122,0.39062754,3798.7,3798.6,3.27673664]
["bitfinex","ETHUSD",1641141390525,0.39062754,3798.7,3798.6,3.65773664]
["bitfinex","ETHUSD",1641141392231,0.39062754,3798.7,3798.6,2.05773664]
["bitfinex","ETHUSD",1641141392956,0.39062754,3798.7,3798.6,2.0606297]
["bitfinex","ETHUSD",1641141393564,0.39062754,3798.7,3798.6,2.6606297]
["bitfinex","ETHUSD",1641141393758,0.39062754,3798.7,3798.6,3.6606297]
["bitfinex","ETHUSD",1641141394560,0.39062754,3798.7,3798.6,2.6606297]
["bitfinex","ETHUSD",1641141395760,0.39062754,3798.7,3798.6,2.0606297]
["bitfinex","ETHUSD",1641141395961,0.90724926,3798.5,3798.3,2.34523264]
["bitfinex","ETHUSD",1641141396227,8.14062754,3798.7,3797.8,0.90724926]
["bitfinex","ETHUSD",1641141396228,8.26337664,3798.0,3797.8,0.90724926]
["bitfinex","ETHUSD",1641141396430,8.26337664,3798.0,3797.2,4.37198533]
["bitfinex","ETHUSD",1641141396431,7.75,3797.7,3797.2,4.37198533]
["bitfinex","ETHUSD",1641141396622,7.16201312,3797.3,3796.6,5.87402194]
["bitfinex","ETHUSD",1641141397121,0.01201312,3797.3,3796.7,0.00341054]
["bitfinex","ETHUSD",1641141397324,0.6584785,3797.0,3796.7,0.00341054]
["bitfinex","ETHUSD",1641141397525,1.29767224,3797.0,3796.7,0.00341054]
["bitfinex","ETHUSD",1641141397920,1.29767224,3797.0,3796.2,15.45625266]
["bitfinex","ETHUSD",1641141398121,1.29767224,3797.0,3796.3,0.00568424]
["bitfinex","ETHUSD",1641141398321,1.31702,3797.2,3796.3,0.00568424]
["bitfinex","ETHUSD",1641141398533,0.6584698,3797.1,3796.3,0.00568424]
["bitfinex","ETHUSD",1641141398924,2.74748749,3797.1,3796.3,0.00568424]
["bitfinex","ETHUSD",1641141399125,0.6584698,3797.1,3796.3,0.00568424]
["bitfinex","ETHUSD",1641141399524,0.65844,3797.2,3797.0,0.2]
["bitfinex","ETHUSD",1641141399728,7.59105211,3797.8,3797.0,1.1643]
["bitfinex","ETHUSD",1641141399729,3.6705,3797.8,3797.0,1.1643]
["bitfinex","ETHUSD",1641141399966,0.51337664,3798.0,3797.2,15.45]
["bitfinex","ETHUSD",1641141400262,0.51337664,3798.0,3797.3,1.38384211]
["bitfinex","ETHUSD",1641141400463,2.1241424,3798.6,3797.3,1.38384211]
["bitfinex","ETHUSD",1641141400664,1.3163109,3798.9,3798.4,1.03853475]
["bitfinex","ETHUSD",1641141400862,1.3163109,3798.9,3798.2,0.8285]
["bitfinex","ETHUSD",1641141401262,1.4243879,3798.9,3798.2,0.8285]
["bitfinex","ETHUSD",1641141402060,1.4243879,3798.9,3797.7,0.381]
["bitfinex","ETHUSD",1641141402263,1.24241148,3798.6,3797.9,1.36460901]
["bitfinex","ETHUSD",1641141402464,1.24241148,3798.6,3798.0,0.65814]
["bitfinex","ETHUSD",1641141402661,0.766237,3798.9,3798.0,1.62444]
["bitfinex","ETHUSD",1641141402662,0.00397897,3798.5,3798.0,1.62444]
["bitfinex","ETHUSD",1641141403061,0.00341055,3798.4,3798.0,2.22444]
["bitfinex","ETHUSD",1641141403265,0.00341055,3798.4,3798.1,0.00261221]
["bitfinex","ETHUSD",1641141403466,0.00284212,3798.3,3798.1,0.00261221]
["bitfinex","ETHUSD",1641141403918,0.0022737,3798.2,3798.1,0.00261221]
["bitfinex","ETHUSD",1641141406118,0.0022737,3798.2,3798.1,0.00620445]
["bitfinex","ETHUSD",1641141406821,0.0022737,3798.2,3798.1,2.70620445]
["bitfinex","ETHUSD",1641141416662,0.0022737,3798.2,3798.1,3.63055294]
["bitfinex","ETHUSD",1641141417263,0.0022737,3798.2,3798.1,4.23055294]
["bitfinex","ETHUSD",1641141417464,0.0022737,3798.2,3798.1,4.61155294]
["bitfinex","ETHUSD",1641141417663,0.0022737,3798.2,3798.1,5.61155294]
["bitfinex","ETHUSD",1641141418466,0.0022737,3798.2,3798.1,5.56155294]
["bitfinex","ETHUSD",1641141419516,0.0022737,3798.2,3798.1,6.21961294]
["bitfinex","ETHUSD",1641141419714,0.0022737,3798.2,3798.1,21.66961294]
["bitfinex","ETHUSD",1641141419913,0.0022737,3798.2,3798.1,6.21961294]
["bitfinex","ETHUSD",1641141420316,0.0022737,3798.2,3798.1,21.66961294]
["bitfinex","ETHUSD",1641141420916,0.0022737,3798.2,3798.1,24.28804271]
["bitfinex","ETHUSD",1641141421315,0.0022737,3798.2,3798.1,23.435035]
["bitfinex","ETHUSD",1641141421517,0.00040936,3798.2,3798.1,23.435035]
["bitfinex","ETHUSD",1641141422364,0.10848636,3798.2,3798.1,7.985035]
["bitfinex","ETHUSD",1641141422563,0.10848636,3798.2,3798.1,11.47504944]
["bitfinex","ETHUSD",1641141422762,0.10848636,3798.2,3798.1,12.77155228]
["bitfinex","ETHUSD",1641141423163,0.10848636,3798.2,3798.1,7.51611578]
["bitfinex","ETHUSD",1641141423963,0.10848636,3798.2,3798.1,7.46611578]
["bitfinex","ETHUSD",1641141424665,0.10848636,3798.2,3798.1,22.91611578]
["bitfinex","ETHUSD",1641141425870,0.10848636,3798.2,3798.1,24.68153784]
["bitfinex","ETHUSD",1641141426816,0.10848636,3798.2,3798.1,23.18153784]
["bitfinex","ETHUSD",1641141428019,0.10848636,3798.2,3798.1,23.48153784]
["bitfinex","ETHUSD",1641141428217,0.10848636,3798.2,3798.1,24.78153784]
["bitfinex","ETHUSD",1641141428420,0.10848636,3798.2,3798.1,25.78153784]
["bitfinex","ETHUSD",1641141428818,0.10848636,3798.2,3798.1,10.33153784]
["bitfinex","ETHUSD",1641141429319,0.10848636,3798.2,3798.1,4.01155294]
["bitfinex","ETHUSD",1641141429984,0.10848636,3798.2,3798.1,4.66961294]
["bitfinex","ETHUSD",1641141430375,0.10848636,3798.2,3798.1,21.6894592]
["bitfinex","ETHUSD",1641141430573,0.10848636,3798.2,3798.1,22.9894592]
["bitfinex","ETHUSD",1641141431388,0.10848636,3798.2,3798.1,24.75488126]
["bitfinex","ETHUSD",1641141431777,0.10848636,3798.2,3798.1,9.30601725]
["bitfinex","ETHUSD",1641141431976,0.10848636,3798.2,3798.1,8.30601725]
["bitfinex","ETHUSD",1641141432176,0.10848636,3798.2,3798.1,9.30601725]
["bitfinex","ETHUSD",1641141432777,0.10848636,3798.2,3798.1,6.43617099]
["bitfinex","ETHUSD",1641141432980,0.10848636,3798.2,3798.1,5.39711099]
["bitfinex","ETHUSD",1641141433178,0.10848636,3798.2,3798.1,3.63168893]
["bitfinex","ETHUSD",1641141434220,0.108077,3798.2,3798.1,3.63168893]
["bitfinex","ETHUSD",1641141436124,0.108077,3798.2,3798.1,3.53168893]
["bitfinex","ETHUSD",1641141436927,0.108077,3798.2,3798.1,3.53528116]
["bitfinex","ETHUSD",1641141442521,7.858077,3798.2,3798.1,2.85249856]
["bitfinex","ETHUSD",1641141442724,7.858077,3798.2,3797.3,1.76542206]
["bitfinex","ETHUSD",1641141442725,7.75,3798.1,3797.3,1.76542206]
["bitfinex","ETHUSD",1641141442921,0.65842,3797.8,3797.3,1.76542206]
["bitfinex","ETHUSD",1641141443130,1.49631,3797.8,3797.4,0.00413803]
["bitfinex","ETHUSD",1641141443520,1.2893165,3797.7,3797.4,0.00413803]
["bitfinex","ETHUSD",1641141443922,2.9477765,3797.7,3797.1,0.0058433]
["bitfinex","ETHUSD",1641141444320,0.6584796,3797.4,3797.1,0.0058433]
["bitfinex","ETHUSD",1641141445768,0.65847,3797.5,3797.1,0.0058433]
["bitfinex","ETHUSD",1641141445969,0.65847,3797.5,3797.0,0.04663035]
["bitfinex","ETHUSD",1641141445970,3.161117,3797.5,3797.0,0.04663035]
["bitfinex","ETHUSD",1641141446171,1.0,3797.4,3797.0,0.04663035]
["bitfinex","ETHUSD",1641141446370,1.00166197,3797.4,3797.2,0.00244318]
["bitfinex","ETHUSD",1641141446573,0.00166197,3797.4,3797.2,0.00244318]
["bitfinex","ETHUSD",1641141446770,0.65862,3797.3,3797.2,0.00244318]
["bitfinex","ETHUSD",1641141446971,8.92585,3797.3,3797.2,0.00244318]
["bitfinex","ETHUSD",1641141447270,10.53015,3797.3,3797.2,0.00244318]
["bitfinex","ETHUSD",1641141447468,10.83015,3797.3,3797.2,0.00244318]
["bitfinex","ETHUSD",1641141448070,10.83015,3797.3,3797.2,2.70244318]
["bitfinex","ETHUSD",1641141448071,13.4688733,3797.3,3797.2,2.70244318]
["bitfinex","ETHUSD",1641141448369,13.1645733,3797.3,3797.2,2.70244318]
["bitfinex","ETHUSD",1641141448616,11.5645733,3797.3,3797.2,2.70244318]
["bitfinex","ETHUSD",1641141449220,1.97585,3797.3,3797.2,2.70244318]
["bitfinex","ETHUSD",1641141449517,4.20180912,3797.3,3797.2,2.70244318]
["bitfinex","ETHUSD",1641141449717,1.31724,3797.3,3797.2,2.70244318]
["bitfinex","ETHUSD",1641141450719,3.61724,3797.3,3797.2,2.70244318]
["bitfinex","ETHUSD",1641141451421,1.31724,3797.3,3797.2,2.70244318]
["bitfinex","ETHUSD",1641141451620,0.65862,3797.3,3797.2,2.70244318]
["bitfinex","ETHUSD",1641141452121,0.55862,3797.3,3797.2,2.70244318]
["bitfinex","ETHUSD",1641141452389,0.00166197,3797.4,3797.2,2.70244318]
["bitfinex","ETHUSD",1641141460466,0.68923438,3797.4,3797.2,2.70244318]
["bitfinex","ETHUSD",1641141461466,0.68923438,3797.4,3797.2,3.36078318]
["bitfinex","ETHUSD",1641141461666,0.68923438,3797.4,3797.2,2.65244318]
["bitfinex","ETHUSD",1641141462671,0.68923438,3797.4,3797.3,0.82104206]
["bitfinex","ETHUSD",1641141462966,0.68927768,3797.4,3797.3,0.82104206]
["bitfinex","ETHUSD",1641141463167,0.68927768,3797.4,3797.3,2.65677151]
["bitfinex","ETHUSD",1641141463368,0.68927768,3797.4,3797.3,0.82104206]
["bitfinex","ETHUSD",1641141463637,0.79735368,3797.4,3797.3,0.82104206]
["bitfinex","ETHUSD",1641141464418,0.74735368,3797.4,3797.3,0.82104206]
["bitfinex","ETHUSD",1641141467379,0.74735368,3797.4,3797.3,3.01423318]
["bitfinex","ETHUSD",1641141467581,0.74735368,3797.4,3797.3,0.82104206]
["bitfinex","ETHUSD",1641141470681,0.5411,3797.0,3796.7,1.9750819]
["bitfinex","ETHUSD",1641141470885,8.49735368,3797.4,3796.0,10.0841]
["bitfinex","ETHUSD",1641141470886,8.47148461,3796.5,3796.4,1.69700275]
["bitfinex","ETHUSD",1641141471121,8.48387862,3796.5,3796.4,1.69700275]
["bitfinex","ETHUSD",1641141471520,0.73387862,3796.5,3796.4,1.69700275]
["bitfinex","ETHUSD",1641141471721,0.73387862,3796.5,3796.2,1.76542206]
["bitfinex","ETHUSD",1641141471722,2.59126389,3796.4,3796.2,1.76542206]
["bitfinex","ETHUSD",1641141471921,2.59126389,3796.4,3795.9,0.06043173]
["bitfinex","ETHUSD",1641141472125,2.59126389,3796.4,3796.3,0.00454739]
["bitfinex","ETHUSD",1641141472920,1.31746,3796.2,3795.9,0.01497912]
["bitfinex","ETHUSD",1641141473121,0.6587174,3796.1,3796.0,0.00170527]
["bitfinex","ETHUSD",1641141473722,0.6587174,3796.1,3795.3,0.00568423]
["bitfinex","ETHUSD",1641141473924,1.9761547,3796.2,3795.1,0.00682108]
["bitfinex","ETHUSD",1641141474730,0.65872,3795.8,3795.1,0.00682108]
["bitfinex","ETHUSD",1641141475175,0.65872,3795.8,3795.1,0.96550108]
["bitfinex","ETHUSD",1641141475376,0.6586434,3796.1,3795.6,1.29404521]
["bitfinex","ETHUSD",1641141475672,1.27380389,3796.4,3795.7,0.00341054]
["bitfinex","ETHUSD",1641141475874,0.65862,3796.3,3795.7,0.00341054]
["bitfinex","ETHUSD",1641141476073,0.65862,3796.3,3795.5,0.00454738]
["bitfinex","ETHUSD",1641141476282,1.3172337,3796.3,3795.5,0.66315738]
["bitfinex","ETHUSD",1641141476775,1.3172337,3796.3,3795.6,0.00397896]
["bitfinex","ETHUSD",1641141477879,1.3172337,3796.3,3795.7,0.00232215]
["bitfinex","ETHUSD",1641141478076,0.65862,3796.3,3795.7,0.00232215]
["bitfinex","ETHUSD",1641141478277,0.65862,3796.3,3795.8,0.00284211]
["bitfinex","ETHUSD",1641141479324,1.3172391,3796.3,3795.8,0.00284211]
["bitfinex","ETHUSD",1641141479526,1.38006461,3796.5,3795.8,0.00284211]
["bitfinex","ETHUSD",1641141480027,0.72148461,3796.5,3795.9,0.381]
["bitfinex","ETHUSD",1641141480227,0.72148461,3796.5,3796.0,2.1838043]
["bitfinex","ETHUSD",1641141480424,0.72148461,3796.5,3796.2,1.41480621]
["bitfinex","ETHUSD",1641141480626,0.72148461,3796.5,3796.2,2.01480621]
["bitfinex","ETHUSD",1641141481426,0.72148461,3796.5,3796.3,0.65844]
["bitfinex","ETHUSD",1641141482026,0.72148461,3796.5,3796.1,0.38213684]
["bitfinex","ETHUSD",1641141482227,0.72148461,3796.5,3796.1,0.00113684]
["bitfinex","ETHUSD",1641141482680,0.6586069,3796.4,3796.1,0.00113684]
["bitfinex","ETHUSD",1641141482879,1.36779758,3796.3,3796.1,0.00113684]
["bitfinex","ETHUSD",1641141483476,1.36779758,3796.3,3795.8,0.00284211]
["bitfinex","ETHUSD",1641141483876,2.68515758,3796.3,3795.8,0.00284211]
["bitfinex","ETHUSD",1641141484076,1.79401095,3796.2,3795.8,0.00284211]
["bitfinex","ETHUSD",1641141484878,0.658723,3796.1,3795.8,0.00284211]
["bitfinex","ETHUSD",1641141486141,1.317443,3796.1,3795.8,0.00284211]
["bitfinex","ETHUSD",1641141487623,1.976203,3796.1,3795.6,2.55516426]
["bitfinex","ETHUSD",1641141487823,0.6587576,3795.9,3795.6,2.55516426]
["bitfinex","ETHUSD",1641141488424,0.6587576,3795.9,3795.7,0.00208714]
["bitfinex","ETHUSD",1641141489035,0.65989685,3796.0,3795.7,0.00208714]
["bitfinex","ETHUSD",1641141489036,1.31856405,3796.0,3795.7,0.00208714]
["bitfinex","ETHUSD",1641141490186,1.97730405,3796.0,3795.7,0.00208714]
["bitfinex","ETHUSD",1641141490786,1.31856405,3796.0,3795.7,0.00208714]
["bitfinex","ETHUSD",1641141492493,0.65980405,3796.0,3795.7,0.00208714]
["bitfinex","ETHUSD",1641141492691,0.00113685,3796.0,3795.7,0.00208714]
["bitfinex","ETHUSD",1641141493492,0.10921285,3796.0,3795.7,0.00208714]
["bitfinex","ETHUSD",1641141493724,0.10921285,3796.0,3795.9,1.02150367]
["bitfinex","ETHUSD",1641141494121,0.10921285,3796.0,3795.9,3.56977749]
["bitfinex","ETHUSD",1641141494520,0.10921285,3796.0,3795.9,1.02150367]
["bitfinex","ETHUSD",1641141496823,0.10921285,3796.0,3795.9,2.88498353]
["bitfinex","ETHUSD",1641141497022,0.10921285,3796.0,3795.9,1.02150367]
["bitfinex","ETHUSD",1641141498977,0.10921285,3796.0,3795.9,1.02356762]
["bitfinex","ETHUSD",1641141499980,0.10921285,3796.0,3795.9,0.00206395]
["bitfinex","ETHUSD",1641141500181,0.08872235,3796.0,3795.9,0.00206395]
["bitfinex","ETHUSD",1641141501625,0.08872235,3796.0,3795.9,1.12095151]
["bitfinex","ETHUSD",1641141503024,0.08872235,3796.0,3795.9,0.00565822]
["bitfinex","ETHUSD",1641141503430,5.88872235,3796.0,3795.9,0.00565822]
["bitfinex","ETHUSD",1641141503624,8.83063289,3796.0,3795.9,0.00565822]
["bitfinex","ETHUSD",1641141504225,6.57664151,3796.0,3795.9,0.00565822]
["bitfinex","ETHUSD",1641141504726,8.77115336,3796.0,3795.9,0.00565822]
["bitfinex","ETHUSD",1641141504973,6.57664151,3796.0,3795.9,0.00565822]
["bitfinex","ETHUSD",1641141505175,0.77664151,3796.0,3795.9,0.00565822]
["bitfinex","ETHUSD",1641141518332,0.08872235,3796.0,3795.9,0.00565822]
["bitfinex","ETHUSD",1641141519534,0.08872235,3796.0,3795.9,1.28003829]
["bitfinex","ETHUSD",1641141521583,0.08872235,3796.0,3795.9,0.00565822]
["bitfinex","ETHUSD",1641141530311,0.08872235,3796.0,3795.9,1.04266845]
["bitfinex","ETHUSD",1641141531428,0.08872235,3796.0,3795.9,1.70122845]
["bitfinex","ETHUSD",1641141531632,0.08872235,3796.0,3795.9,4.47558573]
["bitfinex","ETHUSD",1641141531829,0.08872235,3796.0,3795.9,2.30122845]
["bitfinex","ETHUSD",1641141532033,0.08872235,3796.0,3795.9,4.17199146]
["bitfinex","ETHUSD",1641141532728,0.08872235,3796.0,3795.9,4.69876506]
["bitfinex","ETHUSD",1641141533530,0.08872235,3796.0,3795.9,5.99876506]
["bitfinex","ETHUSD",1641141534532,0.08872235,3796.0,3795.9,1.69763418]
["bitfinex","ETHUSD",1641141534737,0.08872235,3796.0,3795.9,1.03907418]
["bitfinex","ETHUSD",1641141538389,0.08872235,3796.0,3795.9,0.00206395]
["bitfinex","ETHUSD",1641141539430,0.83308565,3796.0,3795.9,0.00206395]
["bitfinex","ETHUSD",1641141543878,0.83308565,3796.0,3795.9,1.00206395]
["bitfinex","ETHUSD",1641141547938,0.83308565,3796.0,3795.9,2.86150809]
["bitfinex","ETHUSD",1641141548136,0.83308565,3796.0,3795.9,2.85721279]
["bitfinex","ETHUSD",1641141548340,0.83308565,3796.0,3795.9,4.45721279]
["bitfinex","ETHUSD",1641141548540,0.83308565,3796.0,3795.9,4.35371279]
["bitfinex","ETHUSD",1641141548737,0.83308565,3796.0,3795.9,4.35730705]
["bitfinex","ETHUSD",1641141548937,0.83308565,3796.0,3795.9,5.01588705]
["bitfinex","ETHUSD",1641141549337,0.83308565,3796.0,3795.9,6.45044295]
["bitfinex","ETHUSD",1641141549542,0.83308565,3796.0,3795.9,7.45044295]
["bitfinex","ETHUSD",1641141549739,0.72148461,3796.5,3796.0,15.45]
["bitfinex","ETHUSD",1641141549994,0.72148461,3796.5,3796.2,16.05]
["bitfinex","ETHUSD",1641141550194,0.00227369,3796.4,3796.3,2.55681586]
["bitfinex","ETHUSD",1641141550498,0.00227369,3796.4,3796.3,3.55681586]
["bitfinex","ETHUSD",1641141550898,0.00227369,3796.4,3796.3,19.00681586]
["bitfinex","ETHUSD",1641141551096,0.25252406,3796.7,3796.6,15.45]
["bitfinex","ETHUSD",1641141551304,0.25252406,3796.7,3796.6,17.44128]
["bitfinex","ETHUSD",1641141551494,0.25252406,3796.7,3796.6,18.74128]
["bitfinex","ETHUSD",1641141552096,0.25252406,3796.7,3796.6,19.94336815]
["bitfinex","ETHUSD",1641141552498,0.36060006,3796.7,3796.6,19.94336815]
["bitfinex","ETHUSD",1641141552900,0.36060006,3796.7,3796.6,19.78776795]
["bitfinex","ETHUSD",1641141553104,0.36060006,3796.7,3796.6,3.03776795]
["bitfinex","ETHUSD",1641141553306,0.36060006,3796.7,3796.6,5.35686793]
["bitfinex","ETHUSD",1641141553735,0.36060006,3796.7,3796.6,4.31037998]
["bitfinex","ETHUSD",1641141553936,0.36060006,3796.7,3796.6,4.3139736]
["bitfinex","ETHUSD",1641141553937,0.2661274,3796.7,3796.6,4.3139736]
["bitfinex","ETHUSD",1641141554234,0.2661274,3796.7,3796.6,2.82154402]
["bitfinex","ETHUSD",1641141554638,0.2661274,3796.7,3796.6,3.82154402]
["bitfinex","ETHUSD",1641141556439,0.2661274,3796.7,3796.6,5.78289121]
["bitfinex","ETHUSD",1641141557675,0.2661274,3796.7,3796.6,5.95881981]
["bitfinex","ETHUSD",1641141558578,0.2661274,3796.7,3796.6,5.7962265]
["bitfinex","ETHUSD",1641141558782,0.2661274,3796.7,3796.6,5.80497405]
["bitfinex","ETHUSD",1641141558980,0.2661274,3796.7,3796.6,5.80378891]
["bitfinex","ETHUSD",1641141560580,0.2661274,3796.7,3796.6,8.50378891]
["bitfinex","ETHUSD",1641141562234,0.2661274,3796.7,3796.6,7.21130255]
["bitfinex","ETHUSD",1641141562435,0.2661274,3796.7,3796.6,5.39747262]
["bitfinex","ETHUSD",1641141562835,0.2661274,3796.7,3796.6,7.21745036]
["bitfinex","ETHUSD",1641141563544,0.2661274,3796.7,3796.6,7.19713264]
["bitfinex","ETHUSD",1641141564436,0.2661274,3796.7,3796.6,5.39747262]
["bitfinex","ETHUSD",1641141565676,0.2661274,3796.7,3796.6,7.20939309]
["bitfinex","ETHUSD",1641141566478,0.2661274,3796.7,3796.6,7.23764778]
["bitfinex","ETHUSD",1641141568078,0.2661274,3796.7,3796.6,6.28564778]
["bitfinex","ETHUSD",1641141568479,0.2661274,3796.7,3796.6,4.44547262]
["bitfinex","ETHUSD",1641141568757,0.2661274,3796.7,3796.6,3.26052222]
["bitfinex","ETHUSD",1641141571754,0.2661274,3796.7,3796.6,2.87952222]
["bitfinex","ETHUSD",1641141572159,0.2661274,3796.7,3796.6,3.53799222]
["bitfinex","ETHUSD",1641141574979,0.2661274,3796.7,3796.6,5.34628083]
["bitfinex","ETHUSD",1641141575179,0.2661274,3796.7,3796.6,3.53799222]
["bitfinex","ETHUSD",1641141576748,0.26329322,3796.7,3796.6,6.00962337]
["bitfinex","ETHUSD",1641141576948,0.26329322,3796.7,3796.6,6.70902337]
["bitfinex","ETHUSD",1641141577147,0.26329322,3796.7,3796.6,7.70902337]
["bitfinex","ETHUSD",1641141578149,0.26329322,3796.7,3796.6,8.90077134]
["bitfinex","ETHUSD",1641141579551,0.68760194,3797.3,3796.9,0.65829]
["bitfinex","ETHUSD",1641141579755,1.79401095,3798.5,3797.7,1.1848251]
["bitfinex","ETHUSD",1641141580192,1.79401095,3798.5,3797.7,0.5265851]
["bitfinex","ETHUSD",1641141580388,1.90208695,3798.5,3797.7,0.5265851]
["bitfinex","ETHUSD",1641141580593,1.90208695,3798.5,3798.0,1.09563785]
["bitfinex","ETHUSD",1641141580791,0.108076,3798.5,3798.0,1.09563785]
["bitfinex","ETHUSD",1641141580991,0.108076,3798.5,3797.7,0.5265851]
["bitfinex","ETHUSD",1641141581190,0.108076,3798.5,3797.8,0.65824]
["bitfinex","ETHUSD",1641141581391,0.108076,3798.5,3797.9,0.65824]
["bitfinex","ETHUSD",1641141581601,0.108076,3798.5,3798.1,0.1759286]
["bitfinex","ETHUSD",1641141582891,0.108076,3798.5,3798.2,0.1759286]
["bitfinex","ETHUSD",1641141583091,0.108076,3798.5,3798.3,0.1759286]
["bitfinex","ETHUSD",1641141583292,0.108076,3798.5,3798.3,0.17894341]
["bitfinex","ETHUSD",1641141583493,0.108076,3798.5,3798.3,0.00301481]
["bitfinex","ETHUSD",1641141585043,0.108076,3798.5,3798.0,0.92580733]
["bitfinex","ETHUSD",1641141585943,0.108076,3798.5,3798.1,0.1557471]
["bitfinex","ETHUSD",1641141589189,0.108076,3798.5,3797.7,0.1557471]
["bitfinex","ETHUSD",1641141589588,1.31295574,3798.3,3797.7,0.1557471]
["bitfinex","ETHUSD",1641141589788,0.108076,3798.5,3797.7,0.1557471]
["bitfinex","ETHUSD",1641141589990,0.01023162,3798.2,3797.5,2.1509155]
["bitfinex","ETHUSD",1641141590190,0.01023162,3798.2,3797.4,1.99965061]
["bitfinex","ETHUSD",1641141590392,0.0096632,3798.1,3797.4,1.99965061]
["bitfinex","ETHUSD",1641141590590,0.0096632,3798.1,3797.8,0.1557471]
["bitfinex","ETHUSD",1641141590795,0.00909477,3798.0,3797.8,0.1557471]
["bitfinex","ETHUSD",1641141591244,0.00852635,3797.9,3797.5,0.1557471]
["bitfinex","ETHUSD",1641141591642,0.00795792,3797.8,3797.4,1.84390351]
["bitfinex","ETHUSD",1641141592046,0.0073895,3797.7,3797.4,2.50218351]
["bitfinex","ETHUSD",1641141592249,0.0073895,3797.7,3797.5,0.65828]
["bitfinex","ETHUSD",1641141592446,0.00682108,3797.6,3797.5,0.65828]
["bitfinex","ETHUSD",1641141593847,0.00682108,3797.6,3797.5,0.66105792]
["bitfinex","ETHUSD",1641141600638,0.00682108,3797.6,3797.5,0.00277792]
["bitfinex","ETHUSD",1641141605090,7.55,3797.5,3797.4,1.9274303]
["bitfinex","ETHUSD",1641141605502,7.56829471,3797.5,3797.4,1.9274303]
["bitfinex","ETHUSD",1641141606159,8.9466852,3797.5,3797.4,1.9274303]
["bitfinex","ETHUSD",1641141606660,9.6051852,3797.5,3797.4,1.9274303]
["bitfinex","ETHUSD",1641141607461,0.66475265,3797.5,3797.4,1.9274303]
["bitfinex","ETHUSD",1641141608262,4.81475265,3797.5,3797.4,1.9274303]
["bitfinex","ETHUSD",1641141608660,0.66475265,3797.5,3797.4,1.9274303]
["bitfinex","ETHUSD",1641141609262,3.56475265,3797.5,3797.4,1.9274303]
["bitfinex","ETHUSD",1641141610989,4.2524287,3797.5,3797.4,1.9274303]
["bitfinex","ETHUSD",1641141612191,1.3524287,3797.5,3797.4,1.9274303]
["bitfinex","ETHUSD",1641141612393,0.6939287,3797.5,3797.4,1.9274303]
["bitfinex","ETHUSD",1641141619000,0.00625265,3797.5,3797.4,4.40608747]
["bitfinex","ETHUSD",1641141619199,0.00625265,3797.5,3797.4,5.35808747]
["bitfinex","ETHUSD",1641141619806,0.00625265,3797.5,3797.4,5.52908924]
["bitfinex","ETHUSD",1641141620400,0.00625265,3797.5,3797.4,6.82908924]
["bitfinex","ETHUSD",1641141621150,0.00625265,3797.5,3797.4,6.83322238]
["bitfinex","ETHUSD",1641141621437,0.00625265,3797.5,3797.4,5.03804603]
["bitfinex","ETHUSD",1641141622439,0.00625265,3797.5,3797.4,6.94335048]
["bitfinex","ETHUSD",1641141627390,0.00625265,3797.5,3797.4,9.58889862]
["bitfinex","ETHUSD",1641141627992,0.00625265,3797.5,3797.4,6.94335048]
["bitfinex","ETHUSD",1641141629753,0.00625265,3797.5,3797.4,9.59135127]
["bitfinex","ETHUSD",1641141630154,0.00625265,3797.5,3797.4,7.20335048]
["bitfinex","ETHUSD",1641141630351,0.00625265,3797.5,3797.4,22.65335048]
["bitfinex","ETHUSD",1641141631058,0.00625265,3797.5,3797.4,22.64673652]
["bitfinex","ETHUSD",1641141632255,0.00625265,3797.5,3797.4,26.49938342]
["bitfinex","ETHUSD",1641141632688,0.00625265,3797.5,3797.4,23.8575407]
["bitfinex","ETHUSD",1641141634288,0.00272262,3797.5,3797.4,23.8575407]
["bitfinex","ETHUSD",1641141636942,0.108076,3798.5,3797.9,2.4347912]
["bitfinex","ETHUSD",1641141637141,0.108076,3798.5,3798.2,0.65802]
["bitfinex","ETHUSD",1641141637440,0.108076,3798.5,3798.1,1.97407]
["bitfinex","ETHUSD",1641141637441,0.00511582,3798.4,3798.3,3.18465516]
["bitfinex","ETHUSD",1641141637642,0.00511582,3798.4,3798.3,3.65565693]
["bitfinex","ETHUSD",1641141638341,0.00511582,3798.4,3798.3,4.24789083]
["bitfinex","ETHUSD",1641141638542,0.00511582,3798.4,3798.3,3.05427567]
["bitfinex","ETHUSD",1641141638945,0.00511582,3798.4,3798.3,6.23762535]
["bitfinex","ETHUSD",1641141639543,0.00511582,3798.4,3798.3,5.44314122]
["bitfinex","ETHUSD",1641141639749,0.00511582,3798.4,3798.3,6.23037758]
["bitfinex","ETHUSD",1641141639997,0.00511582,3798.4,3798.3,7.23037758]
["bitfinex","ETHUSD",1641141640395,0.11319282,3798.4,3798.3,7.23037758]
["bitfinex","ETHUSD",1641141642194,0.11319282,3798.4,3798.3,8.14314122]
["bitfinex","ETHUSD",1641141642596,0.11319282,3798.4,3798.3,7.14551804]
["bitfinex","ETHUSD",1641141643397,0.11319282,3798.4,3798.3,6.84551804]
["bitfinex","ETHUSD",1641141643652,0.11319282,3798.4,3798.3,4.50465249]
["bitfinex","ETHUSD",1641141645048,0.11319282,3798.4,3798.3,5.81756627]
["bitfinex","ETHUSD",1641141649117,0.11319282,3798.4,3798.3,5.66756627]
["bitfinex","ETHUSD",1641141650519,0.00511582,3798.4,3798.3,5.66756627]
["bitfinex","ETHUSD",1641141652748,0.00511582,3798.4,3798.3,4.35465249]
["bitfinex","ETHUSD",1641141653552,0.11319182,3798.4,3798.3,4.35465249]
["bitfinex","ETHUSD",1641141657807,0.11319182,3798.4,3798.3,2.87337859]
["bitfinex","ETHUSD",1641141662176,0.11319182,3798.4,3798.3,3.87337859]
["bitfinex","ETHUSD",1641141662391,0.11319182,3798.4,3798.3,3.17337859]
["bitfinex","ETHUSD",1641141662596,0.11319182,3798.4,3798.3,4.17337859]
["bitfinex","ETHUSD",1641141663493,0.00511582,3798.4,3798.3,4.17337859]
["bitfinex","ETHUSD",1641141663694,0.00511582,3798.4,3798.3,3.17337859]
["bitfinex","ETHUSD",1641141664294,0.00511582,3798.4,3798.3,2.87337859]
["bitfinex","ETHUSD",1641141664499,0.11319282,3798.4,3798.3,3.17337859]
["bitfinex","ETHUSD",1641141664894,0.11319282,3798.4,3798.3,2.87337859]
["bitfinex","ETHUSD",1641141666150,0.11319282,3798.4,3798.3,3.82537859]
["bitfinex","ETHUSD",1641141667352,0.108077,3798.4,3798.3,3.82537859]
["bitfinex","ETHUSD",1641141667548,0.108077,3798.4,3798.3,5.59591198]
["bitfinex","ETHUSD",1641141668249,0.108077,3798.4,3798.3,6.89591198]
["bitfinex","ETHUSD",1641141669149,0.108077,3798.4,3798.3,7.27691198]
["bitfinex","ETHUSD",1641141669892,0.108077,3798.4,3798.3,8.48523534]
["bitfinex","ETHUSD",1641141671697,0.108077,3798.4,3798.3,7.27691198]
["bitfinex","ETHUSD",1641141671996,0.108077,3798.4,3798.3,5.50637859]
["bitfinex","ETHUSD",1641141672197,0.108077,3798.4,3798.3,7.29045501]
["bitfinex","ETHUSD",1641141673651,0.108077,3798.4,3798.3,8.49877837]
["bitfinex","ETHUSD",1641141673845,0.108077,3798.4,3798.3,23.94877837]
["bitfinex","ETHUSD",1641141674246,0.108077,3798.4,3798.3,7.29045501]
["bitfinex","ETHUSD",1641141674448,0.108077,3798.4,3798.3,5.50637859]
["bitfinex","ETHUSD",1641141674652,1.73085453,3799.0,3798.6,2.06244884]
["bitfinex","ETHUSD",1641141674850,1.73085453,3799.0,3798.7,1.2502687]
["bitfinex","ETHUSD",1641141675052,0.00795793,3798.9,3798.7,1.2502687]
["bitfinex","ETHUSD",1641141675249,0.00795793,3798.9,3798.8,0.17100177]
["bitfinex","ETHUSD",1641141675449,1.6704186,3799.0,3798.8,0.17100177]
["bitfinex","ETHUSD",1641141675849,1.7784946,3799.0,3798.8,1.48708177]
["bitfinex","ETHUSD",1641141676851,1.7784946,3799.0,3798.9,2.34393778]
["bitfinex","ETHUSD",1641141677151,1.78702096,3799.0,3798.9,0.55200177]
["bitfinex","ETHUSD",1641141677389,1.78702096,3799.0,3798.9,3.27403837]
["bitfinex","ETHUSD",1641141677793,1.78702096,3799.0,3798.9,3.28002175]
["bitfinex","ETHUSD",1641141678189,1.78702096,3799.0,3798.9,4.88002175]
["bitfinex","ETHUSD",1641141679792,1.78702096,3799.0,3798.9,6.08834511]
["bitfinex","ETHUSD",1641141680492,1.78702096,3799.0,3798.9,4.88002175]
["bitfinex","ETHUSD",1641141682348,1.78702096,3799.0,3798.9,20.33002175]
["bitfinex","ETHUSD",1641141682549,1.78702096,3799.0,3798.9,19.76830851]
["bitfinex","ETHUSD",1641141682751,1.78702096,3799.0,3798.9,2.71830851]
["bitfinex","ETHUSD",1641141682954,1.78702096,3799.0,3798.9,1.76630851]
["bitfinex","ETHUSD",1641141684253,1.78702096,3799.0,3798.9,0.55798515]
["bitfinex","ETHUSD",1641141691557,1.73702096,3799.0,3798.9,0.55798515]
["bitfinex","ETHUSD",1641141695426,1.68702096,3799.0,3798.9,0.17698515]
["bitfinex","ETHUSD",1641141695929,1.63702096,3799.0,3798.9,0.17698515]
["bitfinex","ETHUSD",1641141697150,1.63702096,3799.0,3798.9,0.00598338]
["bitfinex","ETHUSD",1641141697845,1.63702096,3799.0,3798.9,0.17698515]
["bitfinex","ETHUSD",1641141698548,1.63702096,3799.0,3798.9,0.00598338]
["bitfinex","ETHUSD",1641141699345,1.63702096,3799.0,3798.9,0.17698515]
["bitfinex","ETHUSD",1641141699996,1.63702096,3799.0,3798.9,0.00598338]
["bitfinex","ETHUSD",1641141700597,1.63702096,3799.0,3798.9,0.17698515]
["bitfinex","ETHUSD",1641141703500,1.63702096,3799.0,3798.9,0.00598338]
["bitfinex","ETHUSD",1641141704160,1.63702096,3799.0,3798.9,0.17698515]
["bitfinex","ETHUSD",1641141704562,1.63702096,3799.0,3798.9,0.00598338]
["bitfinex","ETHUSD",1641141705363,1.63702096,3799.0,3798.9,0.17698515]
["bitfinex","ETHUSD",1641141706366,1.63702096,3799.0,3798.9,0.00598338]
["bitfinex","ETHUSD",1641141707162,1.6284946,3799.0,3798.9,0.17698515]
["bitfinex","ETHUSD",1641141708395,1.6284946,3799.0,3798.9,0.00598338]
["bitfinex","ETHUSD",1641141708997,1.6284946,3799.0,3798.9,0.17698515]
["bitfinex","ETHUSD",1641141709396,1.6284946,3799.0,3798.9,0.00598338]
["bitfinex","ETHUSD",1641141710196,1.6284946,3799.0,3798.9,0.17698515]
["bitfinex","ETHUSD",1641141711748,1.6284946,3799.0,3798.9,0.00598338]
["bitfinex","ETHUSD",1641141712350,1.6284946,3799.0,3798.9,0.17698515]
["bitfinex","ETHUSD",1641141713348,1.6284946,3799.0,3798.9,0.00598338]
["bitfinex","ETHUSD",1641141713950,1.6284946,3799.0,3798.9,0.17698515]
["bitfinex","ETHUSD",1641141714148,6.2284946,3799.0,3798.9,0.17698515]
["bitfinex","ETHUSD",1641141714547,1.6284946,3799.0,3798.9,0.17698515]
["bitfinex","ETHUSD",1641141715205,5.8284946,3799.0,3798.9,0.17698515]
["bitfinex","ETHUSD",1641141715409,5.8284946,3799.0,3798.9,0.00598338]
["bitfinex","ETHUSD",1641141716206,7.62250555,3799.0,3798.9,0.00598338]
["bitfinex","ETHUSD",1641141717608,5.8284946,3799.0,3798.9,0.00598338]
["bitfinex","ETHUSD",1641141718409,7.62396921,3799.0,3798.9,0.00598338]
["bitfinex","ETHUSD",1641141718851,3.42396921,3799.0,3798.9,0.00598338]
["bitfinex","ETHUSD",1641141719454,1.6284946,3799.0,3798.9,0.00598338]
["bitfinex","ETHUSD",1641141720052,1.6284946,3799.0,3798.9,0.32062785]
["bitfinex","ETHUSD",1641141721053,3.42392354,3799.0,3798.9,0.32062785]
["bitfinex","ETHUSD",1641141721755,1.6284946,3799.0,3798.9,0.32062785]
["bitfinex","ETHUSD",1641141724809,1.6284946,3799.0,3798.9,0.31472785]
["bitfinex","ETHUSD",1641141725004,0.23237215,3798.9,3798.3,2.7]
["bitfinex","ETHUSD",1641141725406,0.24033008,3798.9,3798.3,2.7]
["bitfinex","ETHUSD",1641141725605,0.65836,3798.6,3798.3,2.7]
["bitfinex","ETHUSD",1641141725806,7.94463837,3798.4,3798.3,2.7]
["bitfinex","ETHUSD",1641141726252,7.94975419,3798.4,3798.3,2.7]
["bitfinex","ETHUSD",1641141726746,0.00511582,3798.4,3798.3,2.7]
["bitfinex","ETHUSD",1641141727147,0.00511582,3798.4,3798.3,2.70237682]
["bitfinex","ETHUSD",1641141728948,5.09256846,3798.4,3798.3,2.70237682]
["bitfinex","ETHUSD",1641141729550,0.69256846,3798.4,3798.3,2.70237682]
["bitfinex","ETHUSD",1641141731003,3.19256846,3798.4,3798.3,2.70237682]
["bitfinex","ETHUSD",1641141731203,0.69256846,3798.4,3798.3,2.70237682]
["bitfinex","ETHUSD",1641141733861,3.34256846,3798.4,3798.3,2.70237682]
["bitfinex","ETHUSD",1641141734563,0.69256846,3798.4,3798.3,2.70237682]
["bitfinex","ETHUSD",1641141735963,2.99256846,3798.4,3798.3,2.70237682]
["bitfinex","ETHUSD",1641141736367,0.69256846,3798.4,3798.3,2.70237682]
["bitfinex","ETHUSD",1641141737607,0.69256846,3798.4,3798.3,4.32237682]
["bitfinex","ETHUSD",1641141738106,5.95796846,3798.4,3798.3,4.32237682]
["bitfinex","ETHUSD",1641141744654,5.95796846,3798.4,3798.3,4.17237682]
["bitfinex","ETHUSD",1641141745814,5.95796846,3798.4,3798.3,4.41862377]
["bitfinex","ETHUSD",1641141748019,5.90796846,3798.4,3798.3,4.41862377]
["bitfinex","ETHUSD",1641141762311,5.90796846,3798.4,3798.3,7.84629239]
["bitfinex","ETHUSD",1641141762710,5.90796846,3798.4,3798.3,5.73491377]
["bitfinex","ETHUSD",1641141764375,5.90796846,3798.4,3798.3,7.64448754]
["bitfinex","ETHUSD",1641141764979,5.2654,3798.4,3798.3,7.64448754]
["bitfinex","ETHUSD",1641141766177,5.2654,3798.4,3798.3,8.02548754]
["bitfinex","ETHUSD",1641141768213,0.06004634,3798.9,3798.3,8.02548754]
["bitfinex","ETHUSD",1641141768413,0.06004634,3798.9,3798.7,0.65798]
["bitfinex","ETHUSD",1641141768614,0.06004634,3798.9,3798.8,1.78751469]
["bitfinex","ETHUSD",1641141769012,0.06288845,3798.9,3798.8,1.78751469]
["bitfinex","ETHUSD",1641141769218,0.00284211,3798.9,3798.8,3.08213464]
["bitfinex","ETHUSD",1641141769813,0.00284211,3798.9,3798.8,3.33316473]
["bitfinex","ETHUSD",1641141770213,0.00284211,3798.9,3798.8,1.54565004]
["bitfinex","ETHUSD",1641141770415,0.00284211,3798.9,3798.8,3.31708333]
["bitfinex","ETHUSD",1641141778513,0.00284211,3798.9,3798.8,1.54565004]
["bitfinex","ETHUSD",1641141778967,0.00284211,3798.9,3798.8,3.33234491]
["bitfinex","ETHUSD",1641141779360,0.00284211,3798.9,3798.8,0.25103009]
["bitfinex","ETHUSD",1641141780461,0.00143338,3798.9,3798.8,0.25103009]
["bitfinex","ETHUSD",1641141790308,0.68874229,3798.9,3798.8,0.25103009]
["bitfinex","ETHUSD",1641141795652,0.68874229,3798.9,3798.8,0.25282838]
["bitfinex","ETHUSD",1641141799312,0.68874229,3798.9,3798.8,0.24624695]
["bitfinex","ETHUSD",1641141799512,0.68874229,3798.9,3798.8,0.15282838]
["bitfinex","ETHUSD",1641141801165,0.68874229,3798.9,3798.8,0.15641992]
["bitfinex","ETHUSD",1641141803173,3.58874229,3798.9,3798.8,0.15641992]
["bitfinex","ETHUSD",1641141804167,3.58874229,3798.9,3798.8,0.00359154]
["bitfinex","ETHUSD",1641141805004,0.68874229,3798.9,3798.8,0.00359154]
["bitfinex","ETHUSD",1641141810053,2.9061574,3798.9,3798.8,0.00359154]
["bitfinex","ETHUSD",1641141810254,0.68874229,3798.9,3798.8,0.00359154]
["bitfinex","ETHUSD",1641141810455,2.8609875,3798.9,3798.8,0.00359154]
["bitfinex","ETHUSD",1641141810655,2.85955412,3798.9,3798.8,0.00359154]
["bitfinex","ETHUSD",1641141810855,0.68730891,3798.9,3798.8,0.00359154]
["bitfinex","ETHUSD",1641141811257,0.68730891,3798.9,3798.3,4.17]
["bitfinex","ETHUSD",1641141811258,0.6583001,3798.7,3798.3,3.58396206]
["bitfinex","ETHUSD",1641141811458,4.54897932,3798.6,3798.3,3.58396206]
["bitfinex","ETHUSD",1641141811656,3.95656675,3798.6,3798.4,0.00375108]
["bitfinex","ETHUSD",1641141811855,10.44083414,3798.5,3798.4,0.00375108]
["bitfinex","ETHUSD",1641141812057,10.44083414,3798.5,3798.4,0.00234235]
["bitfinex","ETHUSD",1641141812516,11.09928414,3798.5,3798.4,0.00234235]
["bitfinex","ETHUSD",1641141812710,3.34928414,3798.5,3798.4,0.00234235]
["bitfinex","ETHUSD",1641141813115,3.28336671,3798.5,3798.4,0.00234235]
["bitfinex","ETHUSD",1641141813310,5.07879565,3798.5,3798.4,0.00234235]
["bitfinex","ETHUSD",1641141813712,4.42034565,3798.5,3798.4,0.00234235]
["bitfinex","ETHUSD",1641141813910,0.43847489,3798.6,3798.4,4.235e-05]
["bitfinex","ETHUSD",1641141814208,11.6152,3798.5,3798.4,4.235e-05]
["bitfinex","ETHUSD",1641141814610,11.6152,3798.5,3798.4,0.00145108]
["bitfinex","ETHUSD",1641141814809,5.2652,3798.5,3798.4,0.00145108]
["bitfinex","ETHUSD",1641141815009,8.9152,3798.5,3798.4,0.00145108]
["bitfinex","ETHUSD",1641141815208,9.5736,3798.5,3798.4,0.00145108]
["bitfinex","ETHUSD",1641141815409,5.9236,3798.5,3798.4,0.00145108]
["bitfinex","ETHUSD",1641141815811,7.71902894,3798.5,3798.4,0.00145108]
["bitfinex","ETHUSD",1641141816011,10.1147973,3798.5,3798.4,0.00145108]
["bitfinex","ETHUSD",1641141818061,7.66096836,3798.5,3798.4,0.00145108]
["bitfinex","ETHUSD",1641141818464,5.2652,3798.5,3798.4,0.00145108]
["bitfinex","ETHUSD",1641141818766,7.36720897,3798.5,3798.4,0.00145108]
["bitfinex","ETHUSD",1641141819764,5.2652,3798.5,3798.4,0.00145108]
["bitfinex","ETHUSD",1641141820011,5.2652,3798.5,3798.3,3.43541314]
["bitfinex","ETHUSD",1641141820012,4.4,3798.4,3798.3,3.43541314]
["bitfinex","ETHUSD",1641141820308,5.08179601,3798.4,3798.3,3.43541314]
["bitfinex","ETHUSD",1641141820509,5.07525254,3798.4,3798.3,3.43541314]
["bitfinex","ETHUSD",1641141820709,5.8558794,3798.4,3798.3,3.43541314]
["bitfinex","ETHUSD",1641141820909,5.74866574,3798.4,3798.3,3.43541314]
["bitfinex","ETHUSD",1641141821112,5.7474621,3798.4,3798.3,3.43541314]
["bitfinex","ETHUSD",1641141821313,5.75958248,3798.4,3798.3,3.43541314]
["bitfinex","ETHUSD",1641141821510,5.8166971,3798.4,3798.3,3.43541314]
["bitfinex","ETHUSD",1641141821710,5.74232603,3798.4,3798.3,3.43541314]
["bitfinex","ETHUSD",1641141821910,3.63756985,3798.4,3798.3,3.43541314]
["bitfinex","ETHUSD",1641141822109,5.78270006,3798.4,3798.3,3.43541314]
["bitfinex","ETHUSD",1641141822311,3.63756985,3798.4,3798.3,3.4375297]
["bitfinex","ETHUSD",1641141822512,5.77623877,3798.4,3798.3,3.4375297]
["bitfinex","ETHUSD",1641141822712,5.81988112,3798.4,3798.3,3.4375297]
["bitfinex","ETHUSD",1641141824758,5.7644606,3798.4,3798.3,3.4375297]
["bitfinex","ETHUSD",1641141824955,3.63756985,3798.4,3798.3,3.4375297]
["bitfinex","ETHUSD",1641141825156,5.78475606,3798.4,3798.3,3.4375297]
["bitfinex","ETHUSD",1641141825356,3.63756985,3798.4,3798.3,3.4375297]
["bitfinex","ETHUSD",1641141825558,6.4235352,3798.4,3798.3,3.4375297]
["bitfinex","ETHUSD",1641141827509,4.29600985,3798.4,3798.3,3.4375297]
["bitfinex","ETHUSD",1641141828309,3.63756985,3798.4,3798.3,3.4375297]
["bitfinex","ETHUSD",1641141829109,3.63756985,3798.4,3798.3,3.98621559]
["bitfinex","ETHUSD",1641141829110,2.48334409,3798.4,3798.3,3.98621559]
["bitfinex","ETHUSD",1641141829910,2.48334409,3798.4,3798.3,3.4375297]
["bitfinex","ETHUSD",1641141830116,0.68756985,3798.4,3798.3,3.4375297]
["bitfinex","ETHUSD",1641141838127,4.33276985,3798.5,3798.3,1.8175297]
["bitfinex","ETHUSD",1641141846772,4.33276985,3798.5,3798.4,0.00359191]
["bitfinex","ETHUSD",1641141848974,1.14021648,3798.5,3798.4,2.65377359]
["bitfinex","ETHUSD",1641141849176,1.79577424,3798.6,3798.5,0.952]
["bitfinex","ETHUSD",1641141849374,1.79577424,3798.6,3798.5,3.06555352]
["bitfinex","ETHUSD",1641141849579,0.7669033,3798.6,3798.5,3.36555352]
["bitfinex","ETHUSD",1641141849777,0.3656033,3798.6,3798.5,3.36555352]
["bitfinex","ETHUSD",1641141850024,0.00113684,3798.6,3798.5,3.36555352]
["bitfinex","ETHUSD",1641141850426,0.00113684,3798.6,3798.5,4.76222307]
["bitfinex","ETHUSD",1641141851024,1.67523984,3799.0,3798.7,0.65794]
["bitfinex","ETHUSD",1641141851226,1.0236435,3799.1,3798.8,3.81043352]
["bitfinex","ETHUSD",1641141851424,1.0236435,3799.1,3798.8,4.11043352]
["bitfinex","ETHUSD",1641141851624,1.0236435,3799.1,3798.9,1.0]
["bitfinex","ETHUSD",1641141851825,1.0236435,3799.1,3798.9,1.74966885]
["bitfinex","ETHUSD",1641141852024,1.0236435,3799.1,3799.0,0.952]
["bitfinex","ETHUSD",1641141852525,1.02648562,3799.1,3799.0,0.952]
["bitfinex","ETHUSD",1641141852927,1.02648562,3799.1,3799.0,1.61]
["bitfinex","ETHUSD",1641141853325,1.02648562,3799.1,3799.0,2.14662816]
["bitfinex","ETHUSD",1641141853777,1.02648562,3799.1,3799.0,2.14866387]
["bitfinex","ETHUSD",1641141854976,1.02648562,3799.1,3799.0,2.52966387]
["bitfinex","ETHUSD",1641141857729,1.02648562,3799.1,3799.0,1.87166387]
["bitfinex","ETHUSD",1641141858028,1.02648562,3799.1,3799.0,1.49066387]
["bitfinex","ETHUSD",1641141858227,1.02648562,3799.1,3799.0,0.95403571]
["bitfinex","ETHUSD",1641141865021,1.02648562,3799.1,3799.0,1.61210571]
["bitfinex","ETHUSD",1641141865224,1.02648562,3799.1,3799.0,0.95403571]
["bitfinex","ETHUSD",1641141868025,1.02648562,3799.1,3799.0,0.00203571]
["bitfinex","ETHUSD",1641141869373,6.82648562,3799.1,3799.0,0.00203571]
["bitfinex","ETHUSD",1641141870068,7.51394091,3799.1,3799.0,0.00203571]
["bitfinex","ETHUSD",1641141870474,1.71394091,3799.1,3799.0,0.00203571]
["bitfinex","ETHUSD",1641141871370,3.81152612,3799.1,3799.0,0.00203571]
["bitfinex","ETHUSD",1641141871766,1.71394091,3799.1,3799.0,0.00203571]
["bitfinex","ETHUSD",1641141875424,3.4886056,3799.1,3799.0,0.80821845]
["bitfinex","ETHUSD",1641141876025,1.71394091,3799.1,3799.0,0.80821845]
["bitfinex","ETHUSD",1641141882326,1.71109879,3799.1,3799.0,0.80821845]
["bitfinex","ETHUSD",1641141882928,1.71109879,3799.1,3799.0,0.00203571]
["bitfinex","ETHUSD",1641141886592,1.70912276,3799.1,3799.0,0.00203571]
["bitfinex","ETHUSD",1641141898226,3.75769541,3799.1,3799.0,0.00203571]
["bitfinex","ETHUSD",1641141898426,1.70912276,3799.1,3799.0,0.00203571]
["bitfinex","ETHUSD",1641141899270,3.79205376,3799.1,3799.0,0.00203571]
["bitfinex","ETHUSD",1641141900076,6.19205376,3799.1,3799.0,0.00203571]
["bitfinex","ETHUSD",1641141900470,1.75712276,3799.1,3799.0,0.00203571]
["bitfinex","ETHUSD",1641141901070,4.20712276,3799.1,3799.0,0.00203571]
["bitfinex","ETHUSD",1641141902073,1.75712276,3799.1,3799.0,0.00203571]
["bitfinex","ETHUSD",1641141904226,1.70912276,3799.1,3799.0,0.00203571]
["bitfinex","ETHUSD",1641141904827,3.80654579,3799.1,3799.0,0.00203571]
["bitfinex","ETHUSD",1641141905028,1.70912276,3799.1,3799.0,0.00203571]
["bitfinex","ETHUSD",1641141905828,3.79075368,3799.1,3799.0,0.00203571]
["bitfinex","ETHUSD",1641141906030,1.70912276,3799.1,3799.0,0.00203571]
["bitfinex","ETHUSD",1641141906865,3.78964761,3799.1,3799.0,0.00203571]
["bitfinex","ETHUSD",1641141907266,1.70912276,3799.1,3799.0,0.00203571]
["bitfinex","ETHUSD",1641141909366,1.70912276,3799.1,3799.0,0.05162358]
["bitfinex","ETHUSD",1641141909569,1.70912276,3799.1,3799.0,0.10121145]
["bitfinex","ETHUSD",1641141912230,1.70912276,3799.1,3799.0,1.08791145]
["bitfinex","ETHUSD",1641141913426,1.70912276,3799.1,3799.0,1.76475281]
["bitfinex","ETHUSD",1641141914273,1.70912276,3799.1,3799.0,3.49132381]
["bitfinex","ETHUSD",1641141915871,1.02166747,3799.1,3799.0,3.49132381]
["bitfinex","ETHUSD",1641141917941,1.02166747,3799.1,3799.0,1.76475281]
["bitfinex","ETHUSD",1641141918146,1.02166747,3799.1,3799.0,0.77805281]
["bitfinex","ETHUSD",1641141931080,3.06976226,3799.1,3799.0,0.77805281]
["bitfinex","ETHUSD",1641141931294,1.02166747,3799.1,3799.0,0.77805281]
["bitfinex","ETHUSD",1641141931678,1.02166747,3799.1,3799.0,0.10121145]
["bitfinex","ETHUSD",1641141932718,1.02166747,3799.1,3799.0,0.78805022]
["bitfinex","ETHUSD",1641141936467,1.70907695,3799.1,3799.0,0.78805022]
["bitfinex","ETHUSD",1641141988533,1.70907695,3799.1,3799.0,0.73805022]
["bitfinex","ETHUSD",1641141988781,1.70907695,3799.1,3799.0,0.73642664]
["bitfinex","ETHUSD",1641141990382,1.70907695,3799.1,3799.0,2.52291982]
["bitfinex","ETHUSD",1641141994538,1.70907695,3799.1,3799.0,2.52472934]
["bitfinex","ETHUSD",1641141997378,1.70907695,3799.1,3799.0,2.52552934]
["bitfinex","ETHUSD",1641141997579,1.70907695,3799.1,3799.0,2.52632934]
["bitfinex","ETHUSD",1641141999582,1.02166747,3799.1,3799.0,3.85932934]
["bitfinex","ETHUSD",1641142000631,1.02166747,3799.1,3799.0,5.45932934]
["bitfinex","ETHUSD",1641142000934,1.02166747,3799.1,3799.0,3.67283616]
["bitfinex","ETHUSD",1641142001132,1.02166747,3799.1,3799.0,5.75182454]
["bitfinex","ETHUSD",1641142002732,1.02166747,3799.1,3799.0,5.45182454]
["bitfinex","ETHUSD",1641142005579,1.02166747,3799.1,3799.0,4.76498577]
["bitfinex","ETHUSD",1641142006379,1.02166747,3799.1,3799.0,2.68599739]
["bitfinex","ETHUSD",1641142006778,1.02166747,3799.1,3799.0,5.03995547]
["bitfinex","ETHUSD",1641142008636,0.97166747,3799.1,3799.0,5.03995547]
["bitfinex","ETHUSD",1641142009036,0.97166747,3799.1,3799.0,3.27033747]
["bitfinex","ETHUSD",1641142009239,0.97166747,3799.1,3799.0,5.13875656]
["bitfinex","ETHUSD",1641142010036,0.97166747,3799.1,3799.0,5.43875656]
["bitfinex","ETHUSD",1641142010235,0.97166747,3799.1,3799.0,5.38875656]
["bitfinex","ETHUSD",1641142010438,0.9570054,3799.3,3799.0,5.38875656]
["bitfinex","ETHUSD",1641142010736,0.9570054,3799.3,3799.2,0.65785]
["bitfinex","ETHUSD",1641142011173,0.96098437,3799.3,3799.2,2.84503863]
["bitfinex","ETHUSD",1641142011383,0.96098437,3799.3,3799.2,2.74503863]
["bitfinex","ETHUSD",1641142011572,1.13031165,3799.4,3799.2,4.69703863]
["bitfinex","ETHUSD",1641142011872,1.13031165,3799.4,3799.3,5.45654009]
["bitfinex","ETHUSD",1641142012072,1.13031165,3799.4,3799.3,7.40854009]
["bitfinex","ETHUSD",1641142012272,1.13031165,3799.4,3799.3,7.70854009]
["bitfinex","ETHUSD",1641142012574,1.13031165,3799.4,3799.3,8.08954009]
["bitfinex","ETHUSD",1641142012972,1.13031165,3799.4,3799.3,8.67388017]
["bitfinex","ETHUSD",1641142013172,1.07072269,3799.4,3799.3,8.97388017]
["bitfinex","ETHUSD",1641142015022,1.07072269,3799.4,3799.3,7.29962931]
["bitfinex","ETHUSD",1641142015222,1.07072269,3799.4,3799.3,5.34762931]
["bitfinex","ETHUSD",1641142015422,1.07072269,3799.4,3799.3,3.53086598]
["bitfinex","ETHUSD",1641142015625,1.07072269,3799.4,3799.3,5.24955723]
["bitfinex","ETHUSD",1641142015823,1.07072269,3799.4,3799.3,3.53086598]
["bitfinex","ETHUSD",1641142016222,1.07072269,3799.4,3799.3,3.53264085]
["bitfinex","ETHUSD",1641142016425,1.07072269,3799.4,3799.3,5.30688258]
["bitfinex","ETHUSD",1641142016725,1.07072269,3799.4,3799.3,7.55888258]
["bitfinex","ETHUSD",1641142016923,1.07072269,3799.4,3799.3,7.85888258]
["bitfinex","ETHUSD",1641142018796,1.07072269,3799.4,3799.3,10.55888258]
["bitfinex","ETHUSD",1641142019197,0.95086037,3799.5,3799.3,10.55968258]
["bitfinex","ETHUSD",1641142019501,0.95086037,3799.5,3799.4,4.41396595]
["bitfinex","ETHUSD",1641142019801,0.95086037,3799.5,3799.4,4.79496595]
["bitfinex","ETHUSD",1641142019802,0.00113684,3799.5,3799.4,4.79496595]
["bitfinex","ETHUSD",1641142019998,0.00113684,3799.5,3799.4,5.68695365]
["bitfinex","ETHUSD",1641142020197,1.06655466,3799.7,3799.4,5.68695365]
["bitfinex","ETHUSD",1641142020397,1.06655466,3799.7,3799.5,2.1163094]
["bitfinex","ETHUSD",1641142020599,1.06655466,3799.7,3799.5,3.3683094]
["bitfinex","ETHUSD",1641142020998,1.06655466,3799.7,3799.5,4.37521548]
["bitfinex","ETHUSD",1641142021902,1.06655466,3799.7,3799.5,4.95914343]
["bitfinex","ETHUSD",1641142022108,0.91781056,3799.6,3799.5,3.14283403]
["bitfinex","ETHUSD",1641142024326,0.91781056,3799.6,3799.5,4.86964156]
["bitfinex","ETHUSD",1641142024527,0.91781056,3799.6,3799.5,3.14283403]
["bitfinex","ETHUSD",1641142025127,0.91781056,3799.6,3799.5,3.52383403]
["bitfinex","ETHUSD",1641142025528,0.91781056,3799.6,3799.5,3.52463403]
["bitfinex","ETHUSD",1641142026579,0.91781056,3799.6,3799.5,3.52642947]
["bitfinex","ETHUSD",1641142026976,0.91781056,3799.6,3799.5,2.02618125]
["bitfinex","ETHUSD",1641142027176,0.91781056,3799.6,3799.5,1.02618125]
["bitfinex","ETHUSD",1641142027677,0.91781056,3799.6,3799.5,1.02698125]
["bitfinex","ETHUSD",1641142032431,0.91781056,3799.6,3799.5,1.97898125]
["bitfinex","ETHUSD",1641142033227,0.91781056,3799.6,3799.5,3.69371066]
["bitfinex","ETHUSD",1641142033884,0.91781056,3799.6,3799.5,4.99371066]
["bitfinex","ETHUSD",1641142034084,0.91781056,3799.6,3799.5,5.29371066]
["bitfinex","ETHUSD",1641142035291,0.91781056,3799.6,3799.5,3.57898125]
["bitfinex","ETHUSD",1641142035888,0.91781056,3799.6,3799.5,7.74467186]
["bitfinex","ETHUSD",1641142036889,0.91781056,3799.6,3799.5,9.54431148]
["bitfinex","ETHUSD",1641142038329,0.91781056,3799.6,3799.5,8.01645112]
["bitfinex","ETHUSD",1641142039432,0.91781056,3799.6,3799.5,9.54431148]
["bitfinex","ETHUSD",1641142043791,0.91781056,3799.6,3799.5,6.90648123]
["bitfinex","ETHUSD",1641142045840,0.91781056,3799.6,3799.5,5.37862087]
["bitfinex","ETHUSD",1641142048684,0.91781056,3799.6,3799.5,5.28501248]
["bitfinex","ETHUSD",1641142052745,0.91781056,3799.6,3799.5,20.73501248]
["bitfinex","ETHUSD",1641142052940,1.59690991,3800.3,3799.5,21.39273248]
["bitfinex","ETHUSD",1641142053136,1.59690991,3800.3,3799.7,0.952]
["bitfinex","ETHUSD",1641142053340,1.59690991,3800.3,3799.7,2.73457115]
["bitfinex","ETHUSD",1641142053536,1.59690991,3800.3,3799.7,4.33457115]
["bitfinex","ETHUSD",1641142053734,1.59690991,3800.3,3799.7,4.38415902]
["bitfinex","ETHUSD",1641142054335,1.59690991,3800.3,3799.7,6.49635946]
["bitfinex","ETHUSD",1641142055236,1.59690991,3800.3,3799.7,4.9684991]
["bitfinex","ETHUSD",1641142056287,1.59690991,3800.3,3799.7,7.60632935]
["bitfinex","ETHUSD",1641142056488,1.1150904,3800.2,3799.7,7.60632935]
["bitfinex","ETHUSD",1641142057190,1.1150904,3800.2,3799.7,5.8237582]
["bitfinex","ETHUSD",1641142058088,1.1150904,3800.2,3799.7,7.56122183]
["bitfinex","ETHUSD",1641142059090,1.1150904,3800.2,3799.7,7.56295052]
["bitfinex","ETHUSD",1641142060229,1.1150904,3800.2,3799.7,7.56375052]
["bitfinex","ETHUSD",1641142060630,1.1150904,3800.2,3799.7,5.82628689]
["bitfinex","ETHUSD",1641142060830,1.1150904,3800.2,3799.7,7.54913734]
["bitfinex","ETHUSD",1641142061429,1.1150904,3800.2,3799.7,5.82628689]
["bitfinex","ETHUSD",1641142062233,0.91854629,3799.8,3799.7,5.82628689]
["bitfinex","ETHUSD",1641142062433,0.91854629,3799.8,3799.7,7.53847507]
["bitfinex","ETHUSD",1641142063686,0.91854629,3799.8,3799.7,9.51175507]
["bitfinex","ETHUSD",1641142065379,0.91854629,3799.8,3799.7,9.51255507]
["bitfinex","ETHUSD",1641142065778,0.91854629,3799.8,3799.7,7.80036689]
["bitfinex","ETHUSD",1641142065981,0.91854629,3799.8,3799.7,5.16253664]
["bitfinex","ETHUSD",1641142067933,1.01286052,3800.5,3800.4,0.07282949]
["bitfinex","ETHUSD",1641142068136,1.01286052,3800.5,3799.7,10.86253664]
["bitfinex","ETHUSD",1641142068137,6.21,3801.7,3801.6,1.23159349]
["bitfinex","ETHUSD",1641142068439,6.21,3801.7,3801.6,8.53471646]
["bitfinex","ETHUSD",1641142068440,3.98654235,3801.7,3801.6,8.53471646]
["bitfinex","ETHUSD",1641142068634,2.49438156,3801.7,3801.6,25.23671646]
["bitfinex","ETHUSD",1641142068838,5.98054616,3803.0,3801.7,1.0803955]
["bitfinex","ETHUSD",1641142069036,5.98054616,3803.0,3802.9,1.2178125]
["bitfinex","ETHUSD",1641142069239,5.88054616,3803.0,3802.9,2.1647125]
["bitfinex","ETHUSD",1641142069438,5.88054616,3803.0,3802.9,29.73734581]
["bitfinex","ETHUSD",1641142069738,5.88054616,3803.0,3802.9,28.31913583]
["bitfinex","ETHUSD",1641142069935,5.89369384,3803.0,3802.9,28.32049544]
["bitfinex","ETHUSD",1641142070338,5.89369384,3803.0,3802.9,29.20483552]
["bitfinex","ETHUSD",1641142070542,5.4406631,3803.7,3802.9,29.20483552]
["bitfinex","ETHUSD",1641142070543,5.51210956,3804.2,3803.0,2.25]
["bitfinex","ETHUSD",1641142070740,21.33749603,3805.1,3803.7,0.6572272]
["bitfinex","ETHUSD",1641142070741,0.26517489,3804.9,3803.7,0.6572272]
["bitfinex","ETHUSD",1641142070939,0.26517489,3804.9,3803.8,2.45658998]
["bitfinex","ETHUSD",1641142071224,7.47773382,3805.7,3804.2,4.757]
["bitfinex","ETHUSD",1641142071225,0.31522601,3805.7,3804.2,4.757]
["bitfinex","ETHUSD",1641142071407,0.05005112,3805.7,3804.7,4.757]
["bitfinex","ETHUSD",1641142071609,0.05005112,3805.7,3804.8,1.46378995]
["bitfinex","ETHUSD",1641142071610,0.0001,3805.0,3804.8,1.46378995]
["bitfinex","ETHUSD",1641142071804,8.99125803,3806.2,3805.2,0.6568967]
["bitfinex","ETHUSD",1641142072006,8.99125803,3806.2,3805.3,1.03793]
["bitfinex","ETHUSD",1641142072207,0.00397896,3805.6,3805.3,2.45658998]
["bitfinex","ETHUSD",1641142072403,0.00397896,3805.6,3805.3,0.38990508]
["bitfinex","ETHUSD",1641142072603,0.00341054,3805.5,3805.3,0.38990508]
["bitfinex","ETHUSD",1641142072805,0.00341054,3805.5,3805.3,0.33990508]
["bitfinex","ETHUSD",1641142073006,0.00284212,3805.4,3805.3,1.95370398]
["bitfinex","ETHUSD",1641142073206,0.00284212,3805.4,3805.3,0.33990508]
["bitfinex","ETHUSD",1641142073405,0.00284212,3805.4,3804.8,0.05910155]
["bitfinex","ETHUSD",1641142073808,0.01288611,3806.2,3804.8,0.05910155]
["bitfinex","ETHUSD",1641142073809,0.00227369,3805.3,3804.8,0.05910155]
["bitfinex","ETHUSD",1641142074011,3.90227369,3805.3,3805.2,0.04958787]
["bitfinex","ETHUSD",1641142074306,0.65712,3806.1,3805.2,0.04958787]
["bitfinex","ETHUSD",1641142074307,1.77372375,3806.1,3805.2,8.787e-05]
["bitfinex","ETHUSD",1641142074506,0.70512,3806.1,3805.2,8.787e-05]
["bitfinex","ETHUSD",1641142074707,0.00284212,3805.8,3805.2,8.787e-05]
["bitfinex","ETHUSD",1641142075130,0.0022737,3805.7,3805.2,8.787e-05]
["bitfinex","ETHUSD",1641142075530,0.00170527,3805.6,3805.2,8.787e-05]
["bitfinex","ETHUSD",1641142075933,0.00113685,3805.5,3805.2,8.787e-05]
["bitfinex","ETHUSD",1641142076332,0.00454739,3806.1,3805.2,8.787e-05]
["bitfinex","ETHUSD",1641142076733,0.00397897,3806.0,3805.2,8.787e-05]
["bitfinex","ETHUSD",1641142077135,0.00341055,3805.9,3805.2,8.787e-05]
["bitfinex","ETHUSD",1641142077535,0.00454739,3806.1,3805.2,8.787e-05]
["bitfinex","ETHUSD",1641142077937,0.00397897,3806.0,3805.3,0.00445034]
["bitfinex","ETHUSD",1641142078337,0.00341055,3805.9,3805.3,0.00445034]
["bitfinex","ETHUSD",1641142078780,1.13250305,3805.4,3805.3,0.00445034]
["bitfinex","ETHUSD",1641142079776,1.13250305,3805.4,3805.3,2.70445034]
["bitfinex","ETHUSD",1641142080877,1.13250305,3805.4,3805.3,2.70525034]
["bitfinex","ETHUSD",1641142084137,1.1304756,3805.4,3805.3,2.70525034]
["bitfinex","ETHUSD",1641142084838,1.0804756,3805.4,3805.3,2.70525034]
["bitfinex","ETHUSD",1641142086276,1.0804756,3805.4,3805.3,2.70605034]
["bitfinex","ETHUSD",1641142088779,3.7804756,3805.4,3805.3,5.45506426]
["bitfinex","ETHUSD",1641142088979,1.0804756,3805.4,3805.3,5.45506426]
["bitfinex","ETHUSD",1641142091835,1.75926606,3805.7,3805.3,5.45506426]
["bitfinex","ETHUSD",1641142092145,0.00170527,3805.6,3805.3,5.45506426]
["bitfinex","ETHUSD",1641142092535,0.00113685,3805.5,3805.3,5.45506426]
["bitfinex","ETHUSD",1641142092936,0.0022737,3805.7,3805.3,5.45506426]
["bitfinex","ETHUSD",1641142093136,0.0022737,3805.7,3805.4,2.79901392]
["bitfinex","ETHUSD",1641142093137,1.13150455,3805.6,3805.4,2.79901392]
["bitfinex","ETHUSD",1641142093336,1.13320982,3805.6,3805.4,2.79901392]
["bitfinex","ETHUSD",1641142093536,0.00113685,3805.5,3805.4,2.79901392]
["bitfinex","ETHUSD",1641142093781,0.00113685,3805.5,3805.3,2.65605034]
["bitfinex","ETHUSD",1641142095985,0.00113685,3805.5,3805.3,2.60605034]
["bitfinex","ETHUSD",1641142099349,0.00113685,3805.5,3805.4,1.81334003]
["bitfinex","ETHUSD",1641142099650,0.00113685,3805.5,3805.3,2.98705034]
["bitfinex","ETHUSD",1641142100052,0.00113685,3805.5,3805.4,2.15223884]
["bitfinex","ETHUSD",1641142100251,0.00113685,3805.5,3805.4,2.53323884]
["bitfinex","ETHUSD",1641142100450,0.00113685,3805.5,3805.4,5.28521782]
["bitfinex","ETHUSD",1641142100849,0.00113685,3805.5,3805.4,5.88521782]
["bitfinex","ETHUSD",1641142101049,0.00113685,3805.5,3805.4,6.88521782]
["bitfinex","ETHUSD",1641142101297,0.00113685,3805.5,3805.4,22.33521782]
["bitfinex","ETHUSD",1641142101694,0.00113685,3805.5,3805.4,21.33521782]
["bitfinex","ETHUSD",1641142102095,0.00113685,3805.5,3805.4,21.33775038]
["bitfinex","ETHUSD",1641142102397,0.05910155,3806.6,3806.3,1.27164031]
["bitfinex","ETHUSD",1641142102596,0.05910155,3806.6,3806.4,2.3508864]
["bitfinex","ETHUSD",1641142102796,0.00568424,3806.5,3806.4,2.3508864]
["bitfinex","ETHUSD",1641142102995,1.12589213,3808.0,3806.6,15.45]
["bitfinex","ETHUSD",1641142103195,1.12589213,3808.0,3806.7,2.53323884]
["bitfinex","ETHUSD",1641142103395,0.0073895,3807.8,3806.8,16.10652]
["bitfinex","ETHUSD",1641142103596,0.0073895,3807.8,3806.9,2.53323884]
["bitfinex","ETHUSD",1641142103797,0.00682108,3807.7,3807.2,0.65652]
["bitfinex","ETHUSD",1641142103996,1.28798469,3808.5,3807.3,0.381]
["bitfinex","ETHUSD",1641142104395,0.00227369,3808.1,3807.3,0.3832737]
["bitfinex","ETHUSD",1641142104595,0.00227369,3808.1,3807.3,0.381]
["bitfinex","ETHUSD",1641142104795,0.00170527,3808.0,3807.4,0.00170527]
["bitfinex","ETHUSD",1641142105044,0.00170527,3808.0,3807.5,0.381]
["bitfinex","ETHUSD",1641142105246,2.10337568,3808.9,3807.5,0.381]
["bitfinex","ETHUSD",1641142105449,2.30763789,3809.0,3807.5,0.381]
["bitfinex","ETHUSD",1641142105646,0.00511582,3808.8,3807.6,0.00170527]
["bitfinex","ETHUSD",1641142105942,0.00454739,3808.7,3807.6,0.00170527]
["bitfinex","ETHUSD",1641142106345,0.00397897,3808.6,3807.6,0.00170527]
["bitfinex","ETHUSD",1641142106542,1.070225,3808.9,3807.6,0.00170527]
["bitfinex","ETHUSD",1641142106543,0.92420397,3808.9,3807.6,0.00170527]
["bitfinex","ETHUSD",1641142106842,0.00113685,3808.8,3807.6,0.00568424]
["bitfinex","ETHUSD",1641142107443,0.65771635,3808.8,3807.6,0.00568424]
["bitfinex","ETHUSD",1641142107644,1.02251526,3808.3,3807.6,0.00568424]
["bitfinex","ETHUSD",1641142107846,0.65663,3808.2,3807.6,0.00568424]
["bitfinex","ETHUSD",1641142108243,1.89216526,3808.3,3807.6,0.00568424]
["bitfinex","ETHUSD",1641142108444,1.02251526,3808.3,3807.6,0.00568424]
["bitfinex","ETHUSD",1641142108895,1.02251526,3808.3,3807.6,0.00977462]
["bitfinex","ETHUSD",1641142109295,1.02251526,3808.3,3807.7,0.00511581]
["bitfinex","ETHUSD",1641142111098,1.02251526,3808.3,3807.7,2.70511581]
["bitfinex","ETHUSD",1641142111498,1.02251526,3808.3,3807.8,0.00454739]
["bitfinex","ETHUSD",1641142111697,1.02251526,3808.3,3807.7,2.65454739]
["bitfinex","ETHUSD",1641142111698,5.2,3808.2,3807.7,2.65454739]
["bitfinex","ETHUSD",1641142112098,0.00170527,3808.1,3807.7,2.65454739]
["bitfinex","ETHUSD",1641142112432,1.02251526,3808.3,3807.7,2.65454739]
["bitfinex","ETHUSD",1641142112433,0.00113685,3808.0,3807.7,2.65454739]
["bitfinex","ETHUSD",1641142112835,0.00227369,3808.2,3807.8,0.00224514]
["bitfinex","ETHUSD",1641142113235,0.00170527,3808.1,3807.8,0.00224514]
["bitfinex","ETHUSD",1641142113634,0.00113685,3808.0,3807.8,0.00224514]
["bitfinex","ETHUSD",1641142114034,0.00227369,3808.2,3807.8,0.00224514]
["bitfinex","ETHUSD",1641142114235,0.00227369,3808.2,3807.9,0.00409041]
["bitfinex","ETHUSD",1641142114436,0.00170527,3808.1,3807.9,0.00409041]
["bitfinex","ETHUSD",1641142114838,0.00113685,3808.0,3807.9,0.00409041]
["bitfinex","ETHUSD",1641142116216,0.00113685,3808.0,3807.7,2.65454739]
["bitfinex","ETHUSD",1641142116611,0.00113685,3808.0,3807.7,2.65534739]
["bitfinex","ETHUSD",1641142116814,0.00113685,3808.0,3807.7,2.65614739]
["bitfinex","ETHUSD",1641142117109,1.0,3807.9,3807.7,2.65614739]
["bitfinex","ETHUSD",1641142117309,9.9024,3807.8,3807.7,2.65614739]
["bitfinex","ETHUSD",1641142117710,5.2524,3807.8,3807.7,2.65614739]
["bitfinex","ETHUSD",1641142119514,5.2524,3807.8,3807.7,2.65973045]
["bitfinex","ETHUSD",1641142122252,5.2514,3807.8,3807.7,2.65973045]
["bitfinex","ETHUSD",1641142123454,5.2514,3807.8,3807.7,2.661749]
["bitfinex","ETHUSD",1641142126892,5.2514,3807.8,3807.7,2.561749]
["bitfinex","ETHUSD",1641142127093,6.27552977,3807.8,3807.7,2.561749]
["bitfinex","ETHUSD",1641142127294,5.2514,3807.8,3807.7,2.561749]
["bitfinex","ETHUSD",1641142135851,5.2504,3807.8,3807.7,2.561749]
["bitfinex","ETHUSD",1641142138151,5.2504,3807.8,3807.7,5.26435537]
["bitfinex","ETHUSD",1641142142746,6.2504,3807.8,3807.7,5.26435537]
["bitfinex","ETHUSD",1641142143142,6.2504,3807.8,3807.7,5.537e-05]
["bitfinex","ETHUSD",1641142143542,8.56543462,3807.8,3807.7,5.537e-05]
["bitfinex","ETHUSD",1641142143742,6.2504,3807.8,3807.7,5.537e-05]
["bitfinex","ETHUSD",1641142144144,6.2504,3807.8,3806.6,3.08807291]
["bitfinex","ETHUSD",1641142144349,1.0,3807.7,3806.6,3.08807291]
["bitfinex","ETHUSD",1641142144647,5.2504,3807.8,3807.7,0.00179426]
["bitfinex","ETHUSD",1641142145044,5.2504,3807.8,3807.7,0.00537732]
["bitfinex","ETHUSD",1641142145243,4.4759,3807.8,3807.7,0.00537732]
["bitfinex","ETHUSD",1641142146891,4.4759,3807.8,3807.7,1.86094506]
["bitfinex","ETHUSD",1641142147088,4.4759,3807.8,3807.7,0.00537732]
["bitfinex","ETHUSD",1641142147887,4.4759,3807.8,3807.7,2.52377963]
["bitfinex","ETHUSD",1641142148288,1.75926606,3808.6,3807.8,2.64832097]
["bitfinex","ETHUSD",1641142148588,1.75926606,3808.6,3807.7,17.97377963]
["bitfinex","ETHUSD",1641142148589,0.14111468,3808.6,3808.1,5.35]
["bitfinex","ETHUSD",1641142148889,0.007,3809.1,3808.8,2.9]
["bitfinex","ETHUSD",1641142149091,0.007,3809.1,3808.8,2.92800902]
["bitfinex","ETHUSD",1641142149290,3.51862297,3809.7,3808.8,2.92800902]
["bitfinex","ETHUSD",1641142149291,3.51862297,3809.7,3809.2,1.9684254]
["bitfinex","ETHUSD",1641142149490,3.51862297,3809.7,3809.4,15.45]
["bitfinex","ETHUSD",1641142149688,3.51862297,3809.7,3809.2,1.9184254]
["bitfinex","ETHUSD",1641142149689,0.00625265,3809.6,3809.2,1.9184254]
["bitfinex","ETHUSD",1641142150138,0.00568423,3809.5,3809.4,1.31229]
["bitfinex","ETHUSD",1641142150540,0.16984,3810.0,3809.4,1.31229]
["bitfinex","ETHUSD",1641142150938,0.00227369,3809.9,3809.4,1.31229]
["bitfinex","ETHUSD",1641142151139,0.00227369,3809.9,3809.6,0.60446246]
["bitfinex","ETHUSD",1641142151338,0.00170527,3809.8,3809.6,0.60446246]
["bitfinex","ETHUSD",1641142151741,0.16984,3810.0,3809.6,0.5951874]
["bitfinex","ETHUSD",1641142152139,0.12211369,3810.0,3809.6,0.5951874]
["bitfinex","ETHUSD",1641142152341,0.12211369,3810.0,3809.7,0.00113684]
["bitfinex","ETHUSD",1641142152640,0.12211369,3810.0,3809.8,0.65616]
["bitfinex","ETHUSD",1641142153240,0.02211369,3810.0,3809.9,1.83891]
["bitfinex","ETHUSD",1641142153441,0.02211369,3810.0,3809.8,0.65616]
["bitfinex","ETHUSD",1641142153689,0.02211369,3810.0,3809.9,1.78618424]
["bitfinex","ETHUSD",1641142153894,0.02211369,3810.0,3809.8,1.3123031]
["bitfinex","ETHUSD",1641142155090,0.02211369,3810.0,3809.7,5.05683301]
["bitfinex","ETHUSD",1641142155289,0.02211369,3810.0,3809.9,0.00154155]
["bitfinex","ETHUSD",1641142155693,0.02211369,3810.0,3809.9,0.00512257]
["bitfinex","ETHUSD",1641142160761,0.02211369,3810.0,3809.9,16.11125257]
["bitfinex","ETHUSD",1641142160962,0.02211369,3810.0,3809.9,0.00512257]
["bitfinex","ETHUSD",1641142165642,0.02211369,3810.0,3809.9,1.80681631]
["bitfinex","ETHUSD",1641142166144,0.02211369,3810.0,3809.9,0.00512257]
["bitfinex","ETHUSD",1641142167844,1.65617,3810.9,3809.9,0.00512257]
["bitfinex","ETHUSD",1641142167845,1.08104733,3810.8,3809.9,0.00512257]
["bitfinex","ETHUSD",1641142168047,1.07621733,3810.9,3809.9,0.00512257]
["bitfinex","ETHUSD",1641142168245,0.00170527,3810.2,3809.9,0.00512257]
["bitfinex","ETHUSD",1641142168696,0.00113685,3810.1,3809.9,0.00512257]
["bitfinex","ETHUSD",1641142169101,0.00511581,3810.8,3809.9,0.00512257]
["bitfinex","ETHUSD",1641142169303,1.32311409,3810.1,3809.9,0.00512257]
["bitfinex","ETHUSD",1641142172955,1.97946409,3810.1,3809.9,0.00512257]
["bitfinex","ETHUSD",1641142173156,8.01587056,3810.0,3809.0,0.001]
["bitfinex","ETHUSD",1641142173356,0.65651,3809.6,3809.0,0.001]
["bitfinex","ETHUSD",1641142173557,0.65651,3809.6,3809.1,0.00341054]
["bitfinex","ETHUSD",1641142173756,1.13856905,3809.4,3809.1,0.00341054]
["bitfinex","ETHUSD",1641142173955,7.76201598,3809.2,3809.1,0.00341054]
["bitfinex","ETHUSD",1641142174255,8.41859598,3809.2,3809.1,0.00341054]
["bitfinex","ETHUSD",1641142174456,9.41859598,3809.2,3809.1,0.00341054]
["bitfinex","ETHUSD",1641142174657,1.66859598,3809.2,3809.1,0.00341054]
["bitfinex","ETHUSD",1641142175255,1.65658,3809.2,3809.1,0.00341054]
["bitfinex","ETHUSD",1641142175657,0.65658,3809.2,3809.1,0.00341054]
["bitfinex","ETHUSD",1641142176999,6.05658,3809.2,3809.1,0.00341054]
["bitfinex","ETHUSD",1641142177198,6.32245056,3809.2,3809.1,0.00341054]
["bitfinex","ETHUSD",1641142177403,7.32245056,3809.2,3809.1,0.00341054]
["bitfinex","ETHUSD",1641142177599,12.57295056,3809.2,3809.1,0.00341054]
["bitfinex","ETHUSD",1641142178599,6.90708,3809.2,3809.1,0.00341054]
["bitfinex","ETHUSD",1641142179202,5.2505,3809.2,3809.1,0.00341054]
["bitfinex","ETHUSD",1641142180449,5.2505,3809.2,3809.1,0.95541054]
["bitfinex","ETHUSD",1641142180650,5.2505,3809.2,3809.1,0.00341054]
["bitfinex","ETHUSD",1641142181460,6.2505,3809.2,3808.6,1.70281392]
["bitfinex","ETHUSD",1641142181652,1.0,3809.1,3808.7,0.381]
["bitfinex","ETHUSD",1641142181854,1.0,3809.1,3808.8,1.82376571]
["bitfinex","ETHUSD",1641142182053,5.2505,3809.2,3809.1,1.7]
["bitfinex","ETHUSD",1641142184496,5.2505,3809.2,3809.1,4.56128726]
["bitfinex","ETHUSD",1641142185299,5.2505,3809.2,3809.1,1.7]
["bitfinex","ETHUSD",1641142187301,5.2505,3809.2,3809.1,4.57907198]
["bitfinex","ETHUSD",1641142190257,3.36667624,3809.2,3809.1,21.83611763]
["bitfinex","ETHUSD",1641142190461,3.36667624,3809.2,3809.1,19.33804565]
["bitfinex","ETHUSD",1641142190857,1.42517624,3809.2,3809.1,19.33804565]
["bitfinex","ETHUSD",1641142191056,1.42517624,3809.2,3809.1,22.19934442]
["bitfinex","ETHUSD",1641142191496,0.0591738,3809.9,3809.1,22.19934442]
["bitfinex","ETHUSD",1641142191696,0.0591738,3809.9,3809.6,0.65614]
["bitfinex","ETHUSD",1641142191896,0.00397896,3809.8,3809.7,0.381]
["bitfinex","ETHUSD",1641142192098,0.00397896,3809.8,3809.7,17.68520662]
["bitfinex","ETHUSD",1641142192496,0.00397896,3809.8,3809.7,2.23520662]
["bitfinex","ETHUSD",1641142192696,0.00397896,3809.8,3809.7,1.85420662]
["bitfinex","ETHUSD",1641142194297,0.00397896,3809.8,3809.6,1.3123082]
["bitfinex","ETHUSD",1641142194698,0.00341054,3809.7,3809.6,1.3123082]
["bitfinex","ETHUSD",1641142194946,0.00341054,3809.7,3809.6,0.6561382]
["bitfinex","ETHUSD",1641142195951,0.00341054,3809.7,3809.6,0.6061382]
["bitfinex","ETHUSD",1641142196151,0.05136589,3810.3,3809.6,0.6061382]
["bitfinex","ETHUSD",1641142196354,0.05136589,3810.3,3810.0,0.6561289]
["bitfinex","ETHUSD",1641142196549,0.00284211,3810.2,3810.0,0.6561289]
["bitfinex","ETHUSD",1641142196750,0.00284211,3810.2,3809.7,1.31228]
["bitfinex","ETHUSD",1641142196950,0.00227369,3810.1,3809.7,1.31228]
["bitfinex","ETHUSD",1641142197355,0.00136603,3810.0,3809.7,1.31228]
["bitfinex","ETHUSD",1641142197555,0.00136603,3810.0,3809.4,0.058036]
["bitfinex","ETHUSD",1641142197753,0.05136589,3810.3,3809.4,0.058036]
["bitfinex","ETHUSD",1641142197754,0.00250287,3810.2,3809.4,0.058036]
["bitfinex","ETHUSD",1641142198058,0.65631,3809.9,3809.5,0.00147609]
["bitfinex","ETHUSD",1641142198254,0.65631,3809.9,3809.5,2.78238625]
["bitfinex","ETHUSD",1641142198713,0.65631,3809.9,3809.6,0.00090767]
["bitfinex","ETHUSD",1641142198914,1.31266,3809.9,3809.6,0.00090767]
["bitfinex","ETHUSD",1641142200417,0.65631,3809.9,3809.5,0.00147609]
["bitfinex","ETHUSD",1641142201618,0.65633,3809.8,3809.5,0.00147609]
["bitfinex","ETHUSD",1641142201917,0.65632,3809.7,3809.5,0.00147609]
["bitfinex","ETHUSD",1641142202939,0.65632,3809.7,3809.5,0.00047609]
["bitfinex","ETHUSD",1641142203344,0.63231999,3809.7,3809.5,0.00047609]
["bitfinex","ETHUSD",1641142203738,4.52771779,3810.1,3809.5,0.00047609]
["bitfinex","ETHUSD",1641142203739,2.31454478,3810.1,3809.5,0.00047609]
["bitfinex","ETHUSD",1641142203941,2.97085558,3810.1,3809.5,0.00047609]
["bitfinex","ETHUSD",1641142204140,0.00236603,3810.0,3809.5,0.00047609]
["bitfinex","ETHUSD",1641142204540,0.0017976,3809.9,3809.5,0.00047609]
["bitfinex","ETHUSD",1641142204740,0.6581176,3809.9,3809.5,0.00047609]
["bitfinex","ETHUSD",1641142204939,0.00122918,3809.8,3809.5,0.00047609]
["bitfinex","ETHUSD",1641142205753,0.65754918,3809.8,3809.5,0.00047609]
["bitfinex","ETHUSD",1641142208415,0.65754918,3809.8,3809.5,2.69906697]
["bitfinex","ETHUSD",1641142208613,1.31388918,3809.8,3809.5,2.69906697]
["bitfinex","ETHUSD",1641142209816,1.31388918,3809.8,3809.5,0.00047609]
["bitfinex","ETHUSD",1641142210052,3.10277277,3809.8,3809.5,0.00047609]
["bitfinex","ETHUSD",1641142211156,4.0781831,3809.8,3809.5,0.00047609]
["bitfinex","ETHUSD",1641142211551,2.28929951,3809.8,3809.5,2.66319198]
["bitfinex","ETHUSD",1641142212755,2.28929951,3809.8,3809.5,0.00047609]
["bitfinex","ETHUSD",1641142212954,1.78888359,3809.7,3809.5,0.00047609]
["bitfinex","ETHUSD",1641142213557,1.73888359,3809.7,3809.5,0.00047609]
["bitfinex","ETHUSD",1641142214620,2.28929951,3809.8,3809.5,0.00047609]
["bitfinex","ETHUSD",1641142214818,1.63295951,3809.8,3809.5,0.00047609]
["bitfinex","ETHUSD",1641142215019,0.97663951,3809.8,3809.5,0.00047609]
["bitfinex","ETHUSD",1641142215719,0.97663951,3809.8,3809.5,2.70299828]
["bitfinex","ETHUSD",1641142216920,0.97663951,3809.8,3809.5,0.00047609]
["bitfinex","ETHUSD",1641142217320,0.97537863,3809.8,3809.5,0.00047609]
["bitfinex","ETHUSD",1641142217568,0.97537863,3809.8,3809.5,0.00170527]
["bitfinex","ETHUSD",1641142220065,0.97537863,3809.8,3809.5,0.65790527]
["bitfinex","ETHUSD",1641142220463,0.97537863,3809.8,3809.6,0.00113685]
["bitfinex","ETHUSD",1641142221309,0.97537863,3809.8,3809.6,1.75381976]
["bitfinex","ETHUSD",1641142221510,0.92537863,3809.8,3809.6,1.75522447]
["bitfinex","ETHUSD",1641142221707,0.92537863,3809.8,3809.6,1.77420549]
["bitfinex","ETHUSD",1641142222109,0.92537863,3809.8,3809.6,1.76765657]
["bitfinex","ETHUSD",1641142222306,0.92537863,3809.8,3809.6,0.00254156]
["bitfinex","ETHUSD",1641142225161,0.87537863,3809.8,3809.6,1.73676391]
["bitfinex","ETHUSD",1641142225563,0.87537863,3809.8,3809.6,0.00254156]
["bitfinex","ETHUSD",1641142226261,0.82537863,3809.8,3809.6,0.65869436]
["bitfinex","ETHUSD",1641142226466,0.82537863,3809.8,3809.7,1.73586269]
["bitfinex","ETHUSD",1641142226662,0.82537863,3809.8,3809.6,0.65869436]
["bitfinex","ETHUSD",1641142228263,0.82537863,3809.8,3809.7,1.72743812]
["bitfinex","ETHUSD",1641142229010,0.82537863,3809.8,3809.6,0.65869436]
["bitfinex","ETHUSD",1641142229607,0.82537863,3809.8,3809.6,2.40081788]
["bitfinex","ETHUSD",1641142229809,0.82537863,3809.8,3809.7,1.77436087]
["bitfinex","ETHUSD",1641142230211,0.82537863,3809.8,3809.6,0.65869436]
["bitfinex","ETHUSD",1641142230813,0.82537863,3809.8,3809.6,16.10869436]
["bitfinex","ETHUSD",1641142233051,0.82537863,3809.8,3809.7,1.73881717]
["bitfinex","ETHUSD",1641142233250,0.82537863,3809.8,3809.6,16.10869436]
["bitfinex","ETHUSD",1641142234259,0.69735208,3809.8,3809.7,17.17867339]
["bitfinex","ETHUSD",1641142234457,0.69735208,3809.8,3809.7,17.80207339]
["bitfinex","ETHUSD",1641142234655,0.69735208,3809.8,3809.7,23.98070804]
["bitfinex","ETHUSD",1641142235057,0.69735208,3809.8,3809.7,22.25203465]
["bitfinex","ETHUSD",1641142235859,0.69735208,3809.8,3809.7,19.15981887]
["bitfinex","ETHUSD",1641142236521,0.69735208,3809.8,3809.7,22.25203465]
["bitfinex","ETHUSD",1641142238327,0.16348055,3809.8,3809.7,22.26421172]
["bitfinex","ETHUSD",1641142238524,0.16348055,3809.8,3809.7,22.86421172]
["bitfinex","ETHUSD",1641142239528,1.19424431,3809.9,3809.7,22.86421172]
["bitfinex","ETHUSD",1641142239728,1.19424431,3809.9,3809.8,24.6928122]
["bitfinex","ETHUSD",1641142239963,1.19424431,3809.9,3809.8,25.0738122]
["bitfinex","ETHUSD",1641142240164,0.91837167,3810.0,3809.9,19.7]
["bitfinex","ETHUSD",1641142240366,0.91837167,3810.0,3809.9,20.081]
["bitfinex","ETHUSD",1641142240667,0.92681196,3810.1,3810.0,15.45]
["bitfinex","ETHUSD",1641142241063,0.92681196,3810.1,3809.9,2.3487]
["bitfinex","ETHUSD",1641142242367,0.92681196,3810.1,3810.0,18.15541887]
["bitfinex","ETHUSD",1641142242761,0.92681196,3810.1,3810.0,18.15678338]
["bitfinex","ETHUSD",1641142243804,0.92681196,3810.1,3810.0,21.24899916]
["bitfinex","ETHUSD",1641142244703,0.92681196,3810.1,3810.0,18.15678338]
["bitfinex","ETHUSD",1641142246906,0.37683068,3810.2,3810.1,6.35]
["bitfinex","ETHUSD",1641142247112,0.3824463,3810.3,3810.2,5.45]
["bitfinex","ETHUSD",1641142247310,0.3824463,3810.3,3810.2,15.831]
["bitfinex","ETHUSD",1641142248158,0.3824463,3810.3,3810.2,18.53641887]
["bitfinex","ETHUSD",1641142248361,0.3324463,3810.3,3810.2,18.43641887]
["bitfinex","ETHUSD",1641142248564,1.05044981,3810.4,3810.3,6.45]
["bitfinex","ETHUSD",1641142248759,1.16386069,3810.8,3810.4,4.55]
["bitfinex","ETHUSD",1641142248959,1.16386069,3810.8,3810.5,1.692593]
["bitfinex","ETHUSD",1641142249160,1.16386069,3810.8,3810.6,15.45]
["bitfinex","ETHUSD",1641142249361,1.16386069,3810.8,3810.6,15.831]
["bitfinex","ETHUSD",1641142249362,1.10541514,3810.8,3810.6,15.831]
["bitfinex","ETHUSD",1641142249559,0.9102488,3810.7,3810.6,15.831]
["bitfinex","ETHUSD",1641142250166,0.9102488,3810.7,3810.6,18.53641887]
["bitfinex","ETHUSD",1641142252011,0.8602488,3810.7,3810.6,18.53641887]
["bitfinex","ETHUSD",1641142252414,0.8602488,3810.7,3810.6,18.55207362]
["bitfinex","ETHUSD",1641142253415,0.8102488,3810.7,3810.6,18.55207362]
["bitfinex","ETHUSD",1641142254015,0.8102488,3810.7,3810.6,18.53999924]
["bitfinex","ETHUSD",1641142254416,0.68376506,3810.7,3810.6,18.53999924]
["bitfinex","ETHUSD",1641142254617,0.68376506,3810.7,3810.6,21.23999924]
["bitfinex","ETHUSD",1641142256952,0.20945101,3810.7,3810.6,21.23999924]
["bitfinex","ETHUSD",1641142257355,1.10541514,3810.8,3810.7,23.2]
["bitfinex","ETHUSD",1641142257554,1.10541514,3810.8,3810.7,16.49944409]
["bitfinex","ETHUSD",1641142257752,0.98364562,3810.8,3810.7,16.49944409]
["bitfinex","ETHUSD",1641142257957,0.9305021,3810.9,3810.8,21.5]
["bitfinex","ETHUSD",1641142258153,0.9305021,3810.9,3810.8,19.581]
["bitfinex","ETHUSD",1641142258354,0.93163895,3810.9,3810.8,19.581]
["bitfinex","ETHUSD",1641142258816,0.08965573,3811.2,3811.0,0.65571]
["bitfinex","ETHUSD",1641142259015,0.08965573,3811.2,3811.1,16.78673]
["bitfinex","ETHUSD",1641142259318,0.03965573,3811.2,3811.1,17.08673]
["bitfinex","ETHUSD",1641142260119,0.03965573,3811.2,3811.1,16.78673]
["bitfinex","ETHUSD",1641142260715,0.03965573,3811.2,3811.1,17.08673]
["bitfinex","ETHUSD",1641142260915,0.03965573,3811.2,3811.1,19.78223014]
["bitfinex","ETHUSD",1641142262758,1.04856464,3811.4,3811.2,3.6]
["bitfinex","ETHUSD",1641142262953,1.04856464,3811.4,3811.2,15.581]
["bitfinex","ETHUSD",1641142263255,0.51489019,3811.4,3811.2,23.3746]
["bitfinex","ETHUSD",1641142263452,8.163e-05,3811.5,3811.4,23.04339019]
["bitfinex","ETHUSD",1641142263656,0.96978621,3811.8,3811.6,5.2]
["bitfinex","ETHUSD",1641142263853,0.87213571,3811.9,3811.7,11.7571689]
["bitfinex","ETHUSD",1641142264052,0.87213571,3811.9,3811.8,15.2]
["bitfinex","ETHUSD",1641142264253,0.87213571,3811.9,3811.8,15.581]
["bitfinex","ETHUSD",1641142264955,0.99630382,3812.0,3811.8,16.23658]
["bitfinex","ETHUSD",1641142265757,0.99630382,3812.0,3811.9,20.13417059]
["bitfinex","ETHUSD",1641142265955,0.99630382,3812.0,3811.9,20.11067073]
["bitfinex","ETHUSD",1641142266206,0.89220679,3812.0,3811.9,20.11067073]
["bitfinex","ETHUSD",1641142266408,0.89220679,3812.0,3811.9,18.87650014]
["bitfinex","ETHUSD",1641142266613,0.89220679,3812.0,3811.9,17.89550014]
["bitfinex","ETHUSD",1641142267309,0.89220679,3812.0,3811.9,15.2]
["bitfinex","ETHUSD",1641142270648,0.89220679,3812.0,3811.9,17.86689923]
["bitfinex","ETHUSD",1641142271048,0.89220679,3812.0,3811.8,0.65575]
["bitfinex","ETHUSD",1641142271049,0.89220679,3812.0,3811.5,0.05844227]
["bitfinex","ETHUSD",1641142271250,0.01216829,3811.9,3811.5,0.05844227]
["bitfinex","ETHUSD",1641142271454,0.65595,3811.8,3811.5,0.05844227]
["bitfinex","ETHUSD",1641142271647,0.65879212,3811.8,3811.5,0.05844227]
["bitfinex","ETHUSD",1641142271851,0.0022737,3811.7,3811.5,0.05844227]
["bitfinex","ETHUSD",1641142272047,4.58246355,3811.6,3811.5,0.05844227]
["bitfinex","ETHUSD",1641142272251,1.33416882,3811.6,3811.5,0.05844227]
["bitfinex","ETHUSD",1641142272448,7.75,3811.5,3811.4,0.07453246]
["bitfinex","ETHUSD",1641142272650,7.75,3811.4,3811.3,4.775e-05]
["bitfinex","ETHUSD",1641142272848,0.65615,3811.1,3810.6,0.00358037]
["bitfinex","ETHUSD",1641142273250,0.65615,3811.1,3810.7,0.00341054]
["bitfinex","ETHUSD",1641142273456,1.14046285,3810.8,3810.7,0.00341054]
["bitfinex","ETHUSD",1641142273909,1.0,3811.1,3810.7,0.00341054]
["bitfinex","ETHUSD",1641142274108,1.65605,3811.3,3810.7,0.00341054]
["bitfinex","ETHUSD",1641142274310,1.70449415,3811.3,3810.7,0.00341054]
["bitfinex","ETHUSD",1641142274509,1.70449415,3811.3,3810.7,2.70341054]
["bitfinex","ETHUSD",1641142274711,0.70449415,3811.3,3810.7,2.70341054]
["bitfinex","ETHUSD",1641142275009,1.27935801,3811.1,3810.8,0.00395686]
["bitfinex","ETHUSD",1641142275410,1.27935801,3811.1,3810.9,0.00227369]
["bitfinex","ETHUSD",1641142276412,5.64412035,3811.0,3810.9,0.00227369]
["bitfinex","ETHUSD",1641142276610,6.64412035,3811.0,3810.9,0.00227369]
["bitfinex","ETHUSD",1641142277458,6.64412035,3811.0,3810.6,0.00358037]
["bitfinex","ETHUSD",1641142277459,0.65634,3810.8,3810.6,0.00358037]
["bitfinex","ETHUSD",1641142277662,2.65663487,3810.7,3810.6,0.00358037]
["bitfinex","ETHUSD",1641142278060,3.65663487,3810.7,3810.6,0.00358037]
["bitfinex","ETHUSD",1641142278561,3.70463487,3810.7,3810.6,0.00358037]
["bitfinex","ETHUSD",1641142278764,3.70463487,3810.7,3809.1,3.03072611]
["bitfinex","ETHUSD",1641142278765,4.31734775,3810.7,3809.1,3.03072611]
["bitfinex","ETHUSD",1641142278965,4.31734775,3810.7,3809.1,2.98072611]
["bitfinex","ETHUSD",1641142278966,3.03072611,3809.6,3809.1,2.98072611]
["bitfinex","ETHUSD",1641142279161,3.03072611,3809.6,3809.2,0.0096632]
["bitfinex","ETHUSD",1641142279663,1.0,3809.5,3809.2,0.0096632]
["bitfinex","ETHUSD",1641142280061,1.31741402,3809.4,3809.1,0.01023162]
["bitfinex","ETHUSD",1641142283918,3.03072611,3809.6,3809.1,0.01023162]
["bitfinex","ETHUSD",1641142284118,3.03072611,3809.6,3809.1,2.71023162]
["bitfinex","ETHUSD",1641142284417,3.03072611,3809.6,3809.2,15.831]
["bitfinex","ETHUSD",1641142284618,3.03072611,3809.6,3809.2,18.43091281]
["bitfinex","ETHUSD",1641142284818,3.03072611,3809.6,3809.3,0.00909478]
["bitfinex","ETHUSD",1641142285051,3.03072611,3809.6,3809.3,15.84009478]
["bitfinex","ETHUSD",1641142285454,3.03072611,3809.6,3809.4,0.00852635]
["bitfinex","ETHUSD",1641142285655,3.04385119,3809.6,3809.4,0.0096894]
["bitfinex","ETHUSD",1641142285856,3.04385119,3809.6,3809.4,2.40810844]
["bitfinex","ETHUSD",1641142286057,3.04385119,3809.6,3809.5,21.07537697]
["bitfinex","ETHUSD",1641142286255,3.04385119,3809.6,3809.5,22.27657697]
["bitfinex","ETHUSD",1641142286458,3.04385119,3809.6,3809.5,18.67657697]
["bitfinex","ETHUSD",1641142287860,3.04385119,3809.6,3809.5,21.27823472]
["bitfinex","ETHUSD",1641142288062,0.05855631,3810.1,3809.8,15.45]
["bitfinex","ETHUSD",1641142288262,0.05855631,3810.1,3810.0,15.45]
["bitfinex","ETHUSD",1641142288463,0.05855631,3810.1,3810.0,15.831]
["bitfinex","ETHUSD",1641142288706,0.05855631,3810.1,3810.0,15.83611581]
["bitfinex","ETHUSD",1641142289109,0.65603,3811.7,3810.0,15.83611581]
["bitfinex","ETHUSD",1641142289110,2.67145712,3812.0,3810.2,15.45]
["bitfinex","ETHUSD",1641142289406,0.00284212,3811.4,3810.7,15.45]
["bitfinex","ETHUSD",1641142289609,0.00284212,3811.4,3810.9,15.45]
["bitfinex","ETHUSD",1641142289805,0.00227369,3811.3,3811.0,0.6558393]
["bitfinex","ETHUSD",1641142290007,0.00227369,3811.3,3811.1,15.45]
["bitfinex","ETHUSD",1641142290206,0.88822782,3812.0,3811.1,16.1058]
["bitfinex","ETHUSD",1641142290207,0.00170527,3811.2,3811.1,16.1058]
["bitfinex","ETHUSD",1641142290406,0.00170527,3811.2,3811.1,17.06158]
["bitfinex","ETHUSD",1641142290607,0.00170527,3811.2,3811.1,18.6731477]
["bitfinex","ETHUSD",1641142291210,0.00170527,3811.2,3811.1,18.0731477]
["bitfinex","ETHUSD",1641142291609,0.00170527,3811.2,3811.1,20.51638784]
["bitfinex","ETHUSD",1641142291810,0.00170527,3811.2,3811.1,19.20480784]
["bitfinex","ETHUSD",1641142292208,0.00170527,3811.2,3811.1,16.7615677]
["bitfinex","ETHUSD",1641142292667,0.00170527,3811.2,3811.1,15.45]
["bitfinex","ETHUSD",1641142294271,0.00170527,3811.2,3811.1,1.4]
["bitfinex","ETHUSD",1641142297118,0.00170527,3811.2,3811.1,16.85]
["bitfinex","ETHUSD",1641142297907,0.00170527,3811.2,3811.1,16.7]
["bitfinex","ETHUSD",1641142298109,0.00170527,3811.2,3811.1,16.70357986]
["bitfinex","ETHUSD",1641142299108,0.00170527,3811.2,3811.1,19.46809535]
["bitfinex","ETHUSD",1641142301275,0.00170527,3811.2,3811.1,4.01809535]
["bitfinex","ETHUSD",1641142301468,0.00170527,3811.2,3811.1,19.46809535]
["bitfinex","ETHUSD",1641142303472,1.22239442,3811.2,3811.1,4.01809535]
["bitfinex","ETHUSD",1641142304713,0.00170527,3811.2,3811.1,6.04697221]
["bitfinex","ETHUSD",1641142304920,0.00170527,3811.2,3811.1,21.79697221]
["bitfinex","ETHUSD",1641142305115,0.00170527,3811.2,3811.1,18.81809535]
["bitfinex","ETHUSD",1641142306915,0.00170527,3811.2,3811.1,18.21809535]
["bitfinex","ETHUSD",1641142308156,0.00170527,3811.2,3811.1,18.59909535]
["bitfinex","ETHUSD",1641142308556,0.00170527,3811.2,3811.1,18.89909535]
["bitfinex","ETHUSD",1641142308755,0.00170527,3811.2,3811.1,18.59909535]
["bitfinex","ETHUSD",1641142309154,0.00170527,3811.2,3811.1,18.89909535]
["bitfinex","ETHUSD",1641142309355,0.00170527,3811.2,3811.1,19.19909535]
["bitfinex","ETHUSD",1641142312716,0.00170527,3811.2,3811.1,22.24152988]
["bitfinex","ETHUSD",1641142313313,0.00170527,3811.2,3811.1,21.94152988]
["bitfinex","ETHUSD",1641142313512,0.00170527,3811.2,3811.1,21.26052988]
["bitfinex","ETHUSD",1641142313912,0.00170527,3811.2,3811.1,18.21809535]
["bitfinex","ETHUSD",1641142314966,0.00170527,3811.2,3811.1,19.51809535]
["bitfinex","ETHUSD",1641142315771,0.00170527,3811.2,3811.1,4.06809535]
["bitfinex","ETHUSD",1641142316366,0.00170527,3811.2,3811.1,1.30357986]
["bitfinex","ETHUSD",1641142317368,0.00170527,3811.2,3811.1,3.95582299]
["bitfinex","ETHUSD",1641142320512,1.13854681,3811.4,3811.1,3.95582299]
["bitfinex","ETHUSD",1641142320915,0.04732363,3811.5,3811.1,3.95582299]
["bitfinex","ETHUSD",1641142321315,1.23455132,3811.8,3811.2,0.6559297]
["bitfinex","ETHUSD",1641142321515,1.23455132,3811.8,3811.2,3.20817283]
["bitfinex","ETHUSD",1641142322667,1.23455132,3811.8,3811.3,0.65592]
["bitfinex","ETHUSD",1641142323071,1.23455132,3811.8,3811.4,0.6559439]
["bitfinex","ETHUSD",1641142323670,0.00341054,3811.9,3811.5,0.00395358]
["bitfinex","ETHUSD",1641142324068,0.00284212,3811.8,3811.6,0.6559151]
["bitfinex","ETHUSD",1641142324269,0.00284212,3811.8,3811.6,3.30815823]
["bitfinex","ETHUSD",1641142324468,2.6522737,3811.7,3811.6,3.30815823]
["bitfinex","ETHUSD",1641142324669,0.0022737,3811.7,3811.6,3.30815823]
["bitfinex","ETHUSD",1641142324973,0.0022737,3811.7,3811.6,0.6559151]
["bitfinex","ETHUSD",1641142325370,0.0022737,3811.7,3811.6,0.5559151]
["bitfinex","ETHUSD",1641142327208,0.0022737,3811.7,3811.5,0.65989358]
["bitfinex","ETHUSD",1641142327410,0.0022737,3811.7,3811.5,0.00395358]
["bitfinex","ETHUSD",1641142327613,0.00170527,3811.6,3811.5,0.00395358]
["bitfinex","ETHUSD",1641142329508,1.78493457,3811.6,3811.5,0.00395358]
["bitfinex","ETHUSD",1641142331559,0.00170527,3811.6,3811.5,0.00395358]
["bitfinex","ETHUSD",1641142333722,1.25729414,3811.8,3811.5,0.00395358]
["bitfinex","ETHUSD",1641142335521,1.91338414,3811.8,3811.5,0.00395358]
["bitfinex","ETHUSD",1641142336325,3.69661344,3811.8,3811.5,0.00395358]
["bitfinex","ETHUSD",1641142336524,1.0,3811.7,3811.5,0.00395358]
["bitfinex","ETHUSD",1641142338573,3.03205281,3811.7,3811.5,0.00395358]
["bitfinex","ETHUSD",1641142338771,3.01496318,3811.7,3811.5,0.00395358]
["bitfinex","ETHUSD",1641142338972,1.0,3811.7,3811.5,0.00395358]
["bitfinex","ETHUSD",1641142339172,3.05935657,3811.7,3811.6,0.00238036]
["bitfinex","ETHUSD",1641142339569,1.0,3811.7,3811.6,0.00238036]
["bitfinex","ETHUSD",1641142339771,3.0568071,3811.7,3811.6,0.00238036]
["bitfinex","ETHUSD",1641142340171,6.4568071,3811.7,3811.6,0.00238036]
["bitfinex","ETHUSD",1641142340568,4.4,3811.7,3811.6,0.00238036]
["bitfinex","ETHUSD",1641142340971,6.42194848,3811.7,3811.6,0.00238036]
["bitfinex","ETHUSD",1641142341419,4.4,3811.7,3811.6,0.00238036]
["bitfinex","ETHUSD",1641142342020,6.18964276,3811.7,3811.6,0.00238036]
["bitfinex","ETHUSD",1641142342518,8.23965495,3811.7,3811.6,0.00238036]
["bitfinex","ETHUSD",1641142342717,6.18964276,3811.7,3811.6,0.00238036]
["bitfinex","ETHUSD",1641142344119,2.78964276,3811.7,3811.6,0.00238036]
["bitfinex","ETHUSD",1641142344317,1.0,3811.7,3811.6,0.00238036]
["bitfinex","ETHUSD",1641142345169,2.25729414,3811.8,3811.6,0.00238036]
["bitfinex","ETHUSD",1641142345769,2.20729414,3811.8,3811.6,0.00238036]
["bitfinex","ETHUSD",1641142345969,6.38953741,3811.7,3811.6,0.00238036]
["bitfinex","ETHUSD",1641142346169,7.38953741,3811.7,3811.6,0.00238036]
["bitfinex","ETHUSD",1641142346570,5.6,3811.7,3811.6,0.00238036]
["bitfinex","ETHUSD",1641142347575,1.78953741,3811.8,3811.6,0.00238036]
["bitfinex","ETHUSD",1641142348575,1.78953741,3811.8,3811.7,16.10582]
["bitfinex","ETHUSD",1641142349012,1.78953741,3811.8,3811.7,0.65582]
["bitfinex","ETHUSD",1641142349013,1.79067426,3811.8,3811.7,0.65582]
["bitfinex","ETHUSD",1641142349217,0.00113685,3811.8,3811.6,5.15913964]
["bitfinex","ETHUSD",1641142349416,0.00113685,3811.8,3811.6,5.16309748]
["bitfinex","ETHUSD",1641142349613,0.00113685,3811.8,3811.6,5.81656452]
["bitfinex","ETHUSD",1641142349814,0.00113685,3811.8,3811.7,0.00236312]
["bitfinex","ETHUSD",1641142350418,0.00113685,3811.8,3811.7,2.21337996]
["bitfinex","ETHUSD",1641142350818,1.11853128,3811.8,3811.7,2.21337996]
["bitfinex","ETHUSD",1641142351819,0.00113685,3811.8,3811.7,2.21337996]
["bitfinex","ETHUSD",1641142352673,0.00113685,3811.8,3811.7,3.94835349]
["bitfinex","ETHUSD",1641142352874,0.00113685,3811.8,3811.7,2.21337996]
["bitfinex","ETHUSD",1641142354173,0.00113685,3811.8,3811.7,3.8954026]
["bitfinex","ETHUSD",1641142354374,0.00113685,3811.8,3811.7,2.21337996]
["bitfinex","ETHUSD",1641142354579,0.00113685,3811.8,3811.7,2.86926996]
["bitfinex","ETHUSD",1641142354979,0.00113685,3811.8,3811.7,18.31926996]
["bitfinex","ETHUSD",1641142355175,0.78936467,3812.0,3811.7,18.31926996]
["bitfinex","ETHUSD",1641142355376,0.78936467,3812.0,3811.9,15.45]
["bitfinex","ETHUSD",1641142355579,0.78936467,3812.0,3811.9,16.10574]
["bitfinex","ETHUSD",1641142355778,0.79050152,3812.0,3811.9,16.10574]
["bitfinex","ETHUSD",1641142356720,0.79050152,3812.0,3811.9,21.26249928]
["bitfinex","ETHUSD",1641142357823,1.83659991,3812.0,3811.9,5.81249928]
["bitfinex","ETHUSD",1641142358022,1.83659991,3812.0,3811.9,23.03070488]
["bitfinex","ETHUSD",1641142358724,1.83659991,3812.0,3811.9,7.58070488]
["bitfinex","ETHUSD",1641142359524,1.83659991,3812.0,3811.9,4.63496244]
["bitfinex","ETHUSD",1641142360568,1.83659991,3812.0,3811.9,4.63730262]
["bitfinex","ETHUSD",1641142363572,1.83659991,3812.0,3811.9,2.86909702]
["bitfinex","ETHUSD",1641142363818,1.83659991,3812.0,3811.9,4.55016479]
["bitfinex","ETHUSD",1641142367118,1.83659991,3812.0,3811.9,5.85016479]
["bitfinex","ETHUSD",1641142368673,1.83659991,3812.0,3811.9,5.75016479]
["bitfinex","ETHUSD",1641142371619,1.83659991,3812.0,3811.9,4.06909702]
["bitfinex","ETHUSD",1641142372419,1.83659991,3812.0,3811.9,5.74435583]
["bitfinex","ETHUSD",1641142372822,1.83659991,3812.0,3811.9,4.06909702]
["bitfinex","ETHUSD",1641142373020,1.83659991,3812.0,3811.9,5.74255734]
["bitfinex","ETHUSD",1641142374220,1.83659991,3812.0,3811.9,4.06909702]
["bitfinex","ETHUSD",1641142374422,1.83659991,3812.0,3811.9,5.76146359]
["bitfinex","ETHUSD",1641142374722,5.73659991,3812.0,3811.9,3.51335702]
["bitfinex","ETHUSD",1641142374967,1.83659991,3812.0,3811.9,3.51732118]
["bitfinex","ETHUSD",1641142375366,2.83659991,3812.0,3811.9,3.51732118]
["bitfinex","ETHUSD",1641142375764,3.97290408,3812.0,3811.9,3.51732118]
["bitfinex","ETHUSD",1641142376164,4.65787118,3812.0,3811.9,3.51732118]
["bitfinex","ETHUSD",1641142384067,3.65787118,3812.0,3811.9,3.51732118]
["bitfinex","ETHUSD",1641142384267,4.65787118,3812.0,3811.9,3.51732118]
["bitfinex","ETHUSD",1641142385670,4.65673433,3812.0,3811.9,3.51732118]
["bitfinex","ETHUSD",1641142391472,2.52043016,3812.0,3811.9,3.51732118]
["bitfinex","ETHUSD",1641142391671,2.52043016,3812.0,3811.9,5.54070036]
["bitfinex","ETHUSD",1641142391870,1.83546306,3812.0,3811.9,3.51732118]
["bitfinex","ETHUSD",1641142393717,1.83546306,3812.0,3811.9,5.23648133]
["bitfinex","ETHUSD",1641142394514,1.83546306,3812.0,3811.9,3.41732118]
["bitfinex","ETHUSD",1641142395316,1.83546306,3812.0,3811.9,5.11186173]
["bitfinex","ETHUSD",1641142395717,1.83546306,3812.0,3811.9,5.12481655]
["bitfinex","ETHUSD",1641142395920,1.83546306,3812.0,3811.9,3.41732118]
["bitfinex","ETHUSD",1641142396721,1.83546306,3812.0,3811.9,5.11472156]
["bitfinex","ETHUSD",1641142396918,1.83546306,3812.0,3811.9,5.10647155]
["bitfinex","ETHUSD",1641142398067,1.83546306,3812.0,3811.9,3.41732118]
["bitfinex","ETHUSD",1641142398265,1.83546306,3812.0,3811.9,5.09128637]
["bitfinex","ETHUSD",1641142398865,1.83546306,3812.0,3811.9,3.41732118]
["bitfinex","ETHUSD",1641142399064,1.83546306,3812.0,3811.9,5.09426234]
["bitfinex","ETHUSD",1641142399264,1.83546306,3812.0,3811.9,5.09336707]
["bitfinex","ETHUSD",1641142400267,1.46046306,3812.0,3811.9,3.41732118]
["bitfinex","ETHUSD",1641142400468,1.46046306,3812.0,3811.9,3.42109293]
["bitfinex","ETHUSD",1641142400967,1.46046306,3812.0,3811.9,1.30611193]
["bitfinex","ETHUSD",1641142401822,1.46046306,3812.0,3811.9,2.97842461]
["bitfinex","ETHUSD",1641142402021,1.46046306,3812.0,3811.9,1.30611193]
["bitfinex","ETHUSD",1641142410141,2.14539763,3812.0,3811.9,1.30611193]
["bitfinex","ETHUSD",1641142413081,5.14539763,3812.0,3811.9,1.25611193]
["bitfinex","ETHUSD",1641142413279,2.14539763,3812.0,3811.9,1.25611193]
["bitfinex","ETHUSD",1641142416627,2.14539763,3812.0,3811.9,2.95300437]
["bitfinex","ETHUSD",1641142417623,2.14539763,3812.0,3811.9,1.69689244]
["bitfinex","ETHUSD",1641142419024,2.14539763,3812.0,3811.8,1.96731]
["bitfinex","ETHUSD",1641142419230,2.14539763,3812.0,3811.9,1.68551525]
["bitfinex","ETHUSD",1641142419426,2.14539763,3812.0,3811.8,2.6231033]
["bitfinex","ETHUSD",1641142419831,2.14539763,3812.0,3811.8,4.31776352]
["bitfinex","ETHUSD",1641142420080,2.14539763,3812.0,3811.8,4.29362573]
["bitfinex","ETHUSD",1641142420281,2.14539763,3812.0,3811.9,1.6694291]
["bitfinex","ETHUSD",1641142422177,2.14539763,3812.0,3811.9,1.71461283]
["bitfinex","ETHUSD",1641142422776,2.14539763,3812.0,3811.8,4.30143078]
["bitfinex","ETHUSD",1641142423177,2.14539763,3812.0,3811.8,2.6231033]
["bitfinex","ETHUSD",1641142423377,2.14539763,3812.0,3811.8,4.29443007]
["bitfinex","ETHUSD",1641142423828,2.14539763,3812.0,3811.9,0.00208591]
["bitfinex","ETHUSD",1641142426131,2.14539763,3812.0,3811.9,0.00566498]
["bitfinex","ETHUSD",1641142426936,3.14539763,3812.0,3811.9,0.00566498]
["bitfinex","ETHUSD",1641142427887,3.14539763,3812.0,3811.9,1.20566498]
["bitfinex","ETHUSD",1641142430789,2.14539763,3812.0,3811.9,1.20566498]
["bitfinex","ETHUSD",1641142433144,3.14539763,3812.0,3811.9,1.20566498]
["bitfinex","ETHUSD",1641142442678,6.94539763,3812.0,3811.9,1.10286498]
["bitfinex","ETHUSD",1641142443078,3.09539763,3812.0,3811.9,1.10286498]
["bitfinex","ETHUSD",1641142443778,2.09539763,3812.0,3811.9,1.10286498]
["bitfinex","ETHUSD",1641142445175,3.09539763,3812.0,3811.9,1.10471336]
["bitfinex","ETHUSD",1641142448934,3.09539763,3812.0,3811.9,0.00184838]
["bitfinex","ETHUSD",1641142449137,5.79539763,3812.0,3811.9,0.00184838]
["bitfinex","ETHUSD",1641142451692,4.79539763,3812.0,3811.9,0.00542745]
["bitfinex","ETHUSD",1641142451996,4.79539763,3812.0,3811.9,0.68642745]
["bitfinex","ETHUSD",1641142451997,3.50386306,3812.0,3811.9,0.68642745]
["bitfinex","ETHUSD",1641142452188,3.50386306,3812.0,3811.9,2.70345563]
["bitfinex","ETHUSD",1641142452586,2.31286306,3812.0,3811.9,3.00345563]
["bitfinex","ETHUSD",1641142453185,2.31286306,3812.0,3811.9,18.45345563]
["bitfinex","ETHUSD",1641142453838,2.31286306,3812.0,3811.9,0.98642745]
["bitfinex","ETHUSD",1641142454032,2.31286306,3812.0,3811.9,0.68642745]
["bitfinex","ETHUSD",1641142454236,2.31286306,3812.0,3811.9,2.49722223]
["bitfinex","ETHUSD",1641142458482,2.31286306,3812.0,3811.9,2.79722223]
["bitfinex","ETHUSD",1641142459682,2.31286306,3812.0,3811.9,2.49722223]
["bitfinex","ETHUSD",1641142459885,2.31286306,3812.0,3811.9,0.68642745]
["bitfinex","ETHUSD",1641142461734,2.31286306,3812.0,3811.9,0.00542745]
["bitfinex","ETHUSD",1641142464435,2.99780336,3812.0,3811.9,0.00542745]
["bitfinex","ETHUSD",1641142475593,2.99780336,3812.0,3811.9,1.68341122]
["bitfinex","ETHUSD",1641142475792,2.99780336,3812.0,3811.9,0.00542745]
["bitfinex","ETHUSD",1641142476092,2.99780336,3812.0,3811.9,1.67182523]
["bitfinex","ETHUSD",1641142476336,2.99780336,3812.0,3811.9,1.56316756]
["bitfinex","ETHUSD",1641142476740,2.99780336,3812.0,3811.9,1.56481056]
["bitfinex","ETHUSD",1641142480510,2.99780336,3812.0,3811.9,0.001643]
["bitfinex","ETHUSD",1641142480911,2.99780336,3812.0,3811.9,1.67226785]
["bitfinex","ETHUSD",1641142483112,2.99780336,3812.0,3811.9,1.66495498]
["bitfinex","ETHUSD",1641142484034,2.99780336,3812.0,3811.9,1.68699769]
["bitfinex","ETHUSD",1641142484236,2.31286306,3812.0,3811.9,1.69946556]
["bitfinex","ETHUSD",1641142486837,2.31286306,3812.0,3811.9,2.29946556]
["bitfinex","ETHUSD",1641142487238,2.31286306,3812.0,3811.9,1.99946556]
["bitfinex","ETHUSD",1641142487492,1.85987214,3812.4,3811.9,1.99946556]
["bitfinex","ETHUSD",1641142487493,3.90424219,3813.5,3813.3,0.68373619]
["bitfinex","ETHUSD",1641142487693,2.06794788,3814.2,3813.3,0.68373619]
["bitfinex","ETHUSD",1641142487694,4.95906672,3814.8,3813.9,0.23933039]
["bitfinex","ETHUSD",1641142487903,3.40696717,3815.3,3814.8,2.37945713]
["bitfinex","ETHUSD",1641142488091,3.09659733,3815.7,3815.2,2.98532665]
["bitfinex","ETHUSD",1641142488290,0.85618429,3815.9,3815.7,1.62097682]
["bitfinex","ETHUSD",1641142488495,1.99726422,3816.4,3816.0,2.11206992]
["bitfinex","ETHUSD",1641142488496,0.20724991,3816.4,3816.0,2.11206992]
["bitfinex","ETHUSD",1641142488689,0.02466422,3817.6,3816.5,0.03442487]
["bitfinex","ETHUSD",1641142488993,0.72830827,3817.8,3817.5,0.01278121]
["bitfinex","ETHUSD",1641142489287,11.05121639,3818.4,3817.5,21.56378121]
["bitfinex","ETHUSD",1641142489288,1.68468438,3818.1,3817.5,21.56378121]
["bitfinex","ETHUSD",1641142489493,2.89539516,3819.0,3818.7,3.15693449]
["bitfinex","ETHUSD",1641142489690,0.66478618,3818.9,3818.2,0.59447649]
["bitfinex","ETHUSD",1641142490092,0.57086734,3819.0,3818.2,0.59447649]
["bitfinex","ETHUSD",1641142490292,0.57086734,3819.0,3818.7,7.75]
["bitfinex","ETHUSD",1641142490494,0.35666413,3819.5,3818.8,5.7]
["bitfinex","ETHUSD",1641142490690,0.03854294,3819.8,3819.0,0.60198648]
["bitfinex","ETHUSD",1641142490890,2.69577617,3820.0,3819.1,0.03125]
["bitfinex","ETHUSD",1641142491092,0.44238617,3820.0,3819.1,0.03125]
["bitfinex","ETHUSD",1641142491535,0.05,3820.0,3819.1,0.03125]
["bitfinex","ETHUSD",1641142491739,12.02314463,3821.8,3819.1,0.03125]
["bitfinex","ETHUSD",1641142491940,11.41109278,3821.8,3819.1,0.03125]
["bitfinex","ETHUSD",1641142492133,11.41109278,3821.8,3820.3,0.65373]
["bitfinex","ETHUSD",1641142492134,0.95250728,3821.8,3820.3,0.65373]
["bitfinex","ETHUSD",1641142492331,0.69548985,3821.8,3820.3,0.65373]
["bitfinex","ETHUSD",1641142492631,0.3401386,3822.0,3820.3,0.65373]
["bitfinex","ETHUSD",1641142492837,6.22221495,3822.7,3821.9,0.65341]
["bitfinex","ETHUSD",1641142493034,2.73991658,3822.7,3821.9,0.65341]
["bitfinex","ETHUSD",1641142493236,10.4150575,3825.9,3821.9,0.65341]
["bitfinex","ETHUSD",1641142493435,1.38232721,3827.1,3821.9,0.65341]
["bitfinex","ETHUSD",1641142493641,2.12463459,3831.1,3826.8,0.68110647]
["bitfinex","ETHUSD",1641142493840,7.3378,3834.7,3826.8,0.68110647]
["bitfinex","ETHUSD",1641142493841,2.38824048,3832.8,3830.0,0.63161533]
["bitfinex","ETHUSD",1641142494040,1.0,3836.2,3833.2,2.197454]
["bitfinex","ETHUSD",1641142494041,0.01533123,3835.1,3833.2,2.197454]
["bitfinex","ETHUSD",1641142494339,1.0,3836.9,3833.2,2.197454]
["bitfinex","ETHUSD",1641142494340,1.31589358,3840.0,3837.3,0.806589]
["bitfinex","ETHUSD",1641142494540,1.11827273,3838.9,3838.6,37.94761806]
["bitfinex","ETHUSD",1641142494743,0.9182192,3840.0,3839.8,27.67745106]
["bitfinex","ETHUSD",1641142494987,0.9182192,3840.0,3838.6,1.27500554]
["bitfinex","ETHUSD",1641142494988,2.59841841,3839.8,3838.6,0.13155531]
["bitfinex","ETHUSD",1641142495183,1.28981594,3840.2,3839.9,5.4096]
["bitfinex","ETHUSD",1641142495383,1.28981594,3840.2,3839.9,3.47090865]
["bitfinex","ETHUSD",1641142495581,0.01290275,3841.0,3840.0,5.3571]
["bitfinex","ETHUSD",1641142495582,43.35413,3840.1,3840.0,5.3571]
["bitfinex","ETHUSD",1641142495781,0.52536675,3842.1,3840.0,5.38417962]
["bitfinex","ETHUSD",1641142495982,0.16541123,3840.9,3840.1,4.381]
["bitfinex","ETHUSD",1641142496181,0.52536675,3842.1,3840.8,9.7911]
["bitfinex","ETHUSD",1641142496383,0.01294739,3841.4,3840.9,0.41104577]
["bitfinex","ETHUSD",1641142496582,0.01294739,3841.4,3840.4,0.06591743]
["bitfinex","ETHUSD",1641142496583,1.3228,3840.0,3839.8,0.127]
["bitfinex","ETHUSD",1641142496784,4.59087555,3840.2,3839.3,7.29357767]
["bitfinex","ETHUSD",1641142496986,1.90770148,3839.6,3839.4,0.5834]
["bitfinex","ETHUSD",1641142497187,2.0,3839.7,3839.4,48.942202]
["bitfinex","ETHUSD",1641142497387,7.8,3839.5,3837.5,17.83611043]
["bitfinex","ETHUSD",1641142497586,7.84101269,3839.4,3837.5,16.02644476]
["bitfinex","ETHUSD",1641142497791,0.01235529,3839.5,3838.1,10.965746]
["bitfinex","ETHUSD",1641142497986,0.84699554,3843.6,3843.2,8.59155179]
["bitfinex","ETHUSD",1641142498189,1.03397628,3840.5,3839.8,14.77122798]
["bitfinex","ETHUSD",1641142498386,1.03397628,3840.5,3836.3,2.2056]
["bitfinex","ETHUSD",1641142498387,0.03412782,3838.6,3837.7,0.1505734]
["bitfinex","ETHUSD",1641142498585,0.03412782,3838.6,3837.7,0.1233734]
["bitfinex","ETHUSD",1641142498862,0.01421059,3840.4,3837.7,0.1233734]
["bitfinex","ETHUSD",1641142498863,1.97553101,3843.4,3839.5,0.0017734]
["bitfinex","ETHUSD",1641142499171,4.4633308,3844.4,3843.1,0.0017734]
["bitfinex","ETHUSD",1641142499172,0.98656,3844.4,3843.1,0.0017734]
["bitfinex","ETHUSD",1641142499352,2.16656251,3845.9,3844.4,0.31138864]
["bitfinex","ETHUSD",1641142499552,0.0017734,3845.4,3845.2,1.9]
["bitfinex","ETHUSD",1641142499850,0.00681191,3847.0,3846.1,0.03126408]
["bitfinex","ETHUSD",1641142499851,6.05775311,3846.5,3846.1,0.03126408]
["bitfinex","ETHUSD",1641142500054,2.59492003,3846.2,3846.1,0.2205]
["bitfinex","ETHUSD",1641142500355,2.59492003,3846.2,3845.2,0.6978]
["bitfinex","ETHUSD",1641142500356,4.89689045,3844.4,3843.2,3.5]
["bitfinex","ETHUSD",1641142500554,4.89689045,3844.4,3843.4,0.47963553]
["bitfinex","ETHUSD",1641142500555,3.97963553,3844.4,3843.4,0.47963553]
["bitfinex","ETHUSD",1641142500752,7.85,3845.6,3842.3,0.03509657]
["bitfinex","ETHUSD",1641142500753,0.561,3842.9,3842.3,0.03509657]
["bitfinex","ETHUSD",1641142500954,1.34644545,3842.4,3841.5,2.0]
["bitfinex","ETHUSD",1641142501157,1.34644545,3842.4,3839.6,0.00454739]
["bitfinex","ETHUSD",1641142501158,0.91525231,3840.5,3839.6,0.00454739]
["bitfinex","ETHUSD",1641142501354,0.86525231,3840.5,3839.6,0.00454739]
["bitfinex","ETHUSD",1641142501553,1.17825231,3840.5,3840.4,4.161]
["bitfinex","ETHUSD",1641142501754,1.17825231,3840.5,3840.4,0.261]
["bitfinex","ETHUSD",1641142501954,1.17825231,3840.5,3838.3,0.1112]
["bitfinex","ETHUSD",1641142501955,1.32806835,3840.4,3838.3,0.1112]
["bitfinex","ETHUSD",1641142502152,1.32806835,3840.4,3838.2,22.61740915]
["bitfinex","ETHUSD",1641142502153,7.87806835,3840.4,3840.2,2.5e-05]
["bitfinex","ETHUSD",1641142502353,7.87806835,3840.4,3838.7,0.00331581]
["bitfinex","ETHUSD",1641142502354,13.81214385,3840.3,3838.7,0.00331581]
["bitfinex","ETHUSD",1641142502605,13.81214385,3840.3,3838.2,9.22320623]
["bitfinex","ETHUSD",1641142502606,0.01247264,3838.8,3838.2,9.22320623]
["bitfinex","ETHUSD",1641142502800,0.00852635,3840.2,3838.9,7.17726569]
["bitfinex","ETHUSD",1641142502994,7.6e-05,3840.5,3839.5,3.0]
["bitfinex","ETHUSD",1641142503192,3.9296228,3842.5,3840.5,7.85]
["bitfinex","ETHUSD",1641142503393,3.9296228,3842.5,3841.6,0.01208204]
["bitfinex","ETHUSD",1641142503593,4.17038281,3842.5,3842.4,0.01230199]
["bitfinex","ETHUSD",1641142503793,4.17038281,3842.5,3840.7,0.104]
["bitfinex","ETHUSD",1641142503995,2.44445771,3842.5,3842.4,79.7]
["bitfinex","ETHUSD",1641142504293,0.05723151,3843.7,3842.5,0.01290229]
["bitfinex","ETHUSD",1641142504294,0.01077831,3843.7,3842.5,0.01290229]
["bitfinex","ETHUSD",1641142504494,0.01077831,3843.7,3842.5,1.96290229]
["bitfinex","ETHUSD",1641142504794,8.424e-05,3843.5,3843.3,0.01242224]
["bitfinex","ETHUSD",1641142504995,8.424e-05,3843.5,3842.5,2.29455667]
["bitfinex","ETHUSD",1641142504996,8.424e-05,3843.5,3842.6,0.10263157]
["bitfinex","ETHUSD",1641142505196,8.424e-05,3843.5,3843.4,6.51218058]
["bitfinex","ETHUSD",1641142505393,8.424e-05,3843.5,3843.4,5.24999837]
["bitfinex","ETHUSD",1641142505893,8.424e-05,3843.5,3843.4,5.2037]
["bitfinex","ETHUSD",1641142506341,8.424e-05,3843.5,3843.4,4.98229899]
["bitfinex","ETHUSD",1641142506342,0.42116024,3843.5,3843.4,4.98229899]
["bitfinex","ETHUSD",1641142506539,5.35,3843.3,3842.7,0.00446315]
["bitfinex","ETHUSD",1641142506738,1.7327283,3843.5,3842.7,0.00446315]
["bitfinex","ETHUSD",1641142506739,41.30415454,3843.5,3842.7,0.00446315]
["bitfinex","ETHUSD",1641142506943,5.44687711,3843.2,3842.7,0.88261289]
["bitfinex","ETHUSD",1641142507139,27.39100996,3843.4,3842.7,0.88261289]
["bitfinex","ETHUSD",1641142507340,0.00227369,3843.1,3842.8,0.1168]
["bitfinex","ETHUSD",1641142507546,30.59764454,3843.3,3842.8,0.99781289]
["bitfinex","ETHUSD",1641142507744,9.91335082,3847.1,3842.9,7.84832643]
["bitfinex","ETHUSD",1641142507940,0.01297074,3845.1,3842.9,8.73093932]
["bitfinex","ETHUSD",1641142508139,0.00113685,3843.2,3842.9,8.74119444]
["bitfinex","ETHUSD",1641142508341,0.00123669,3843.3,3842.9,8.74119444]
["bitfinex","ETHUSD",1641142508342,0.00123669,3843.1,3842.9,8.23534083]
["bitfinex","ETHUSD",1641142508539,0.00123669,3843.1,3843.0,0.1]
["bitfinex","ETHUSD",1641142508742,0.01212904,3844.5,3843.1,7.85]
["bitfinex","ETHUSD",1641142508941,0.313,3844.6,3843.2,2.0]
["bitfinex","ETHUSD",1641142509141,0.313,3844.6,3843.2,2.4825909]
["bitfinex","ETHUSD",1641142509342,0.313,3844.6,3843.3,2.1208632]
["bitfinex","ETHUSD",1641142509544,0.313,3844.6,3843.3,2.72832248]
["bitfinex","ETHUSD",1641142509743,0.313,3844.6,3843.4,2.11949478]
["bitfinex","ETHUSD",1641142510003,0.213,3844.6,3843.4,2.76624217]
["bitfinex","ETHUSD",1641142510203,0.213,3844.6,3843.5,0.12452635]
["bitfinex","ETHUSD",1641142510409,0.00170527,3845.3,3843.5,0.75611472]
["bitfinex","ETHUSD",1641142510604,0.313,3845.2,3843.6,1.735817]
["bitfinex","ETHUSD",1641142510809,0.639703,3845.4,3843.7,7.85]
["bitfinex","ETHUSD",1641142511004,0.313,3845.3,3843.8,1.96429225]
["bitfinex","ETHUSD",1641142511306,0.313,3845.3,3844.3,1.13630033]
["bitfinex","ETHUSD",1641142511503,0.313,3845.3,3844.4,1.9136483]
["bitfinex","ETHUSD",1641142511734,0.313,3845.3,3844.4,0.59321155]
["bitfinex","ETHUSD",1641142511914,0.38974211,3845.4,3844.5,9.77885572]
["bitfinex","ETHUSD",1641142512106,0.38974211,3845.4,3844.5,0.60624313]
["bitfinex","ETHUSD",1641142512307,0.38974211,3845.4,3844.6,0.00581054]
["bitfinex","ETHUSD",1641142512507,0.38974211,3845.4,3844.6,0.42895951]
["bitfinex","ETHUSD",1641142512705,0.313,3845.6,3844.7,7.85284212]
["bitfinex","ETHUSD",1641142512911,0.313,3845.6,3844.7,10.11228907]
["bitfinex","ETHUSD",1641142513206,0.00113684,3845.4,3844.7,8.15562267]
["bitfinex","ETHUSD",1641142513409,3.684e-05,3845.4,3844.8,2.26782992]
["bitfinex","ETHUSD",1641142513612,13.2573319,3848.0,3845.3,0.01296317]
["bitfinex","ETHUSD",1641142513613,0.108077,3845.8,3845.3,0.01296317]
["bitfinex","ETHUSD",1641142513844,13.2573319,3848.0,3846.7,8.96635883]
["bitfinex","ETHUSD",1641142513845,8.61676534,3846.8,3846.7,8.96635883]
["bitfinex","ETHUSD",1641142514144,0.37105338,3845.7,3845.1,0.1832]
["bitfinex","ETHUSD",1641142514349,0.37105338,3845.7,3845.2,5.2003]
["bitfinex","ETHUSD",1641142514350,2.25789324,3845.7,3845.2,5.2003]
["bitfinex","ETHUSD",1641142514542,2.25789324,3845.7,3845.2,5.3515]
["bitfinex","ETHUSD",1641142514543,0.00341055,3845.6,3845.2,5.3515]
["bitfinex","ETHUSD",1641142514743,0.00341055,3845.6,3845.1,0.0992]
["bitfinex","ETHUSD",1641142514943,2.58082992,3846.6,3844.8,0.06301423]
["bitfinex","ETHUSD",1641142514944,4.85,3845.4,3844.8,0.06301423]
["bitfinex","ETHUSD",1641142515147,0.06191423,3844.8,3843.4,0.1256]
["bitfinex","ETHUSD",1641142515345,0.06191423,3844.8,3843.8,0.05719974]
["bitfinex","ETHUSD",1641142515743,0.06191423,3844.8,3844.0,3.0]
["bitfinex","ETHUSD",1641142515944,0.0016,3844.6,3843.8,1.41813286]
["bitfinex","ETHUSD",1641142516144,0.06191423,3844.8,3844.1,0.1304158]
["bitfinex","ETHUSD",1641142516344,0.313,3845.8,3844.2,7.85]
["bitfinex","ETHUSD",1641142516545,0.313,3845.8,3844.3,2.26782992]
["bitfinex","ETHUSD",1641142516745,0.313,3845.8,3844.3,2.40288258]
["bitfinex","ETHUSD",1641142516945,0.3146,3845.8,3844.4,0.15930972]
["bitfinex","ETHUSD",1641142517144,0.00341054,3846.0,3844.4,0.16810972]
["bitfinex","ETHUSD",1641142517348,0.00341054,3846.0,3845.4,3.0]
["bitfinex","ETHUSD",1641142517349,1.054e-05,3846.0,3845.4,3.0]
["bitfinex","ETHUSD",1641142517600,1.054e-05,3846.0,3844.5,0.31811581]
["bitfinex","ETHUSD",1641142517601,4.37384491,3846.8,3845.6,7.85]
["bitfinex","ETHUSD",1641142517799,4.37384491,3846.8,3845.7,3.3]
["bitfinex","ETHUSD",1641142517800,0.108077,3845.9,3845.7,3.3]
["bitfinex","ETHUSD",1641142517999,0.108077,3845.9,3845.7,6.05249093]
["bitfinex","ETHUSD",1641142518200,0.108077,3845.9,3845.8,0.14]
["bitfinex","ETHUSD",1641142518401,0.108077,3845.9,3845.8,15.6028]
["bitfinex","ETHUSD",1641142518604,0.108077,3845.9,3845.8,0.1504]
["bitfinex","ETHUSD",1641142518800,7.897e-05,3846.7,3845.9,7.85]
["bitfinex","ETHUSD",1641142519000,7.897e-05,3846.7,3846.0,2.21782992]
["bitfinex","ETHUSD",1641142519200,7.897e-05,3846.7,3846.0,0.1552]
["bitfinex","ETHUSD",1641142519500,7.897e-05,3846.7,3846.2,15.45]
["bitfinex","ETHUSD",1641142519700,7.897e-05,3846.7,3846.3,5.1996]
["bitfinex","ETHUSD",1641142519902,7.897e-05,3846.7,3846.4,15.45]
["bitfinex","ETHUSD",1641142520109,7.897e-05,3846.7,3846.4,15.5932263]
["bitfinex","ETHUSD",1641142520403,7.897e-05,3846.7,3846.6,25.45810277]
["bitfinex","ETHUSD",1641142520706,7.897e-05,3846.7,3846.6,22.43937312]
["bitfinex","ETHUSD",1641142520901,0.01224189,3847.6,3846.8,0.792]
["bitfinex","ETHUSD",1641142520902,9.63252107,3847.1,3846.8,0.792]
["bitfinex","ETHUSD",1641142521103,10.01963293,3847.1,3847.0,6.292]
["bitfinex","ETHUSD",1641142521350,10.01963293,3847.1,3847.0,16.242]
["bitfinex","ETHUSD",1641142521550,2.49480211,3847.1,3847.0,4.392]
["bitfinex","ETHUSD",1641142521751,2.49480211,3847.1,3847.0,0.76981269]
["bitfinex","ETHUSD",1641142521947,2.49480211,3847.1,3846.7,15.45]
["bitfinex","ETHUSD",1641142522250,0.31470527,3847.0,3846.5,0.00105788]
["bitfinex","ETHUSD",1641142522447,0.31470527,3847.0,3846.8,0.112]
["bitfinex","ETHUSD",1641142522647,0.00113684,3846.9,3846.5,0.00113685]
["bitfinex","ETHUSD",1641142522849,0.00113684,3846.9,3846.5,15.45113685]
["bitfinex","ETHUSD",1641142523146,0.00170527,3846.8,3846.5,15.45113685]
["bitfinex","ETHUSD",1641142523352,0.00170527,3846.8,3846.7,15.35113685]
["bitfinex","ETHUSD",1641142523548,1.15110584,3847.1,3846.7,15.35113685]
["bitfinex","ETHUSD",1641142523750,11.00035218,3847.4,3847.2,7.8517]
["bitfinex","ETHUSD",1641142523751,5.18400889,3847.4,3847.2,7.8517]
["bitfinex","ETHUSD",1641142523952,5.18400889,3847.4,3847.1,8.79490584]
["bitfinex","ETHUSD",1641142523953,1.25678751,3847.4,3847.3,10.11975366]
["bitfinex","ETHUSD",1641142524149,1.25678751,3847.4,3847.3,15.21633685]
["bitfinex","ETHUSD",1641142524150,1.20678751,3847.4,3847.3,15.21633685]
["bitfinex","ETHUSD",1641142524351,1.21190332,3847.4,3847.3,15.21073685]
["bitfinex","ETHUSD",1641142524550,1.21190332,3847.4,3847.3,15.20433685]
["bitfinex","ETHUSD",1641142524750,0.39055494,3847.4,3847.3,15.21873685]
["bitfinex","ETHUSD",1641142524995,0.108077,3847.5,3847.4,0.00499668]
["bitfinex","ETHUSD",1641142525194,0.108077,3847.5,3847.3,15.21793685]
["bitfinex","ETHUSD",1641142525393,0.108077,3847.5,3847.4,5.30824608]
["bitfinex","ETHUSD",1641142525595,0.108077,3847.5,3847.4,20.41898293]
["bitfinex","ETHUSD",1641142525797,0.108077,3847.5,3847.4,20.41498293]
["bitfinex","ETHUSD",1641142526097,9.44975964,3847.7,3847.4,20.41978293]
["bitfinex","ETHUSD",1641142526296,9.44975964,3847.7,3847.4,20.42538293]
["bitfinex","ETHUSD",1641142526497,3.685e-05,3847.6,3847.5,5.666]
["bitfinex","ETHUSD",1641142526796,0.10811285,3847.6,3847.5,20.76873685]
["bitfinex","ETHUSD",1641142526998,6.01152986,3847.7,3847.5,20.76793685]
["bitfinex","ETHUSD",1641142527198,6.01152986,3847.7,3847.5,15.21713685]
["bitfinex","ETHUSD",1641142527401,5.23302986,3847.7,3847.6,2.2571757]
["bitfinex","ETHUSD",1641142527598,13.31452834,3848.0,3847.7,7.20867506]
["bitfinex","ETHUSD",1641142527599,0.06020644,3848.0,3847.7,7.20867506]
["bitfinex","ETHUSD",1641142527802,14.38130675,3848.3,3848.0,0.62199519]
["bitfinex","ETHUSD",1641142527803,14.37969749,3848.3,3848.0,0.62199519]
["bitfinex","ETHUSD",1641142528000,14.37969749,3848.3,3848.1,2.2571757]
["bitfinex","ETHUSD",1641142528200,9.44030939,3848.3,3848.2,8.1972]
["bitfinex","ETHUSD",1641142528498,9.44030939,3848.3,3848.2,27.28959206]
["bitfinex","ETHUSD",1641142528499,9.44428835,3848.3,3848.2,27.28959206]
["bitfinex","ETHUSD",1641142528751,9.44428835,3848.3,3848.2,25.03241636]
["bitfinex","ETHUSD",1641142528944,9.29428835,3848.3,3848.2,23.62633685]
["bitfinex","ETHUSD",1641142529145,9.29428835,3848.3,3848.2,23.62233685]
["bitfinex","ETHUSD",1641142529345,6.75736395,3848.3,3848.2,23.66086468]
["bitfinex","ETHUSD",1641142529544,6.75736395,3848.3,3848.2,23.33897824]
["bitfinex","ETHUSD",1641142529545,1.56387395,3848.3,3848.2,23.33897824]
["bitfinex","ETHUSD",1641142529749,4.26387395,3848.3,3848.2,20.42457824]
["bitfinex","ETHUSD",1641142529944,9.31387395,3848.3,3848.2,13.67227824]
["bitfinex","ETHUSD",1641142530146,9.31387395,3848.3,3847.4,0.00354608]
["bitfinex","ETHUSD",1641142530147,0.0016,3847.5,3847.4,0.80978394]
["bitfinex","ETHUSD",1641142530343,0.0016,3847.5,3845.9,1.36056398]
["bitfinex","ETHUSD",1641142530344,7.9,3847.4,3847.3,0.80978394]
["bitfinex","ETHUSD",1641142530547,0.0016,3847.5,3847.4,0.00113685]
["bitfinex","ETHUSD",1641142530747,0.08679606,3848.4,3847.4,15.45]
["bitfinex","ETHUSD",1641142530954,0.08519706,3848.4,3847.4,15.35021054]
["bitfinex","ETHUSD",1641142531147,1.08490505,3847.8,3847.6,0.80978394]
["bitfinex","ETHUSD",1641142531348,0.00113685,3848.2,3847.6,0.71048394]
["bitfinex","ETHUSD",1641142531544,0.313,3848.7,3847.7,15.46050527]
["bitfinex","ETHUSD",1641142531545,9.70130404,3848.6,3847.7,15.46050527]
["bitfinex","ETHUSD",1641142531754,9.70130404,3848.6,3847.7,15.45650527]
["bitfinex","ETHUSD",1641142531755,0.108076,3848.5,3847.7,15.45650527]
["bitfinex","ETHUSD",1641142531955,0.00113685,3848.4,3847.8,0.11187369]
["bitfinex","ETHUSD",1641142532147,0.00113685,3848.4,3848.3,3.16048394]
["bitfinex","ETHUSD",1641142532345,3.84965905,3848.4,3848.3,15.83228394]
["bitfinex","ETHUSD",1641142532592,6.33128516,3848.6,3848.3,14.8756]
["bitfinex","ETHUSD",1641142533393,6.33128516,3848.6,3848.3,8.8756]
["bitfinex","ETHUSD",1641142533594,6.28128516,3848.6,3848.3,8.8134]
["bitfinex","ETHUSD",1641142533793,6.28128516,3848.6,3848.3,2.2571757]
["bitfinex","ETHUSD",1641142533997,6.28128516,3848.6,3848.2,16.04999422]
["bitfinex","ETHUSD",1641142534698,6.28128516,3848.6,3848.5,0.78186742]
["bitfinex","ETHUSD",1641142534999,6.28128516,3848.6,3848.5,0.77690942]
["bitfinex","ETHUSD",1641142535000,6.280834,3848.6,3848.5,0.77690942]
["bitfinex","ETHUSD",1641142535390,6.280834,3848.6,3848.5,16.22690942]
["bitfinex","ETHUSD",1641142535792,6.280834,3848.6,3848.5,20.68430142]
["bitfinex","ETHUSD",1641142536093,6.280834,3848.6,3848.5,5.14910399]
["bitfinex","ETHUSD",1641142536094,9.843834,3848.6,3848.5,5.14910399]
["bitfinex","ETHUSD",1641142536351,3.95,3848.5,3848.2,0.00201028]
["bitfinex","ETHUSD",1641142536552,6.60597995,3848.6,3848.2,0.00201028]
["bitfinex","ETHUSD",1641142536553,0.313,3848.4,3848.2,0.00201028]
["bitfinex","ETHUSD",1641142536853,6.29297995,3848.6,3847.9,4.20808734]
["bitfinex","ETHUSD",1641142536854,1.41676918,3848.3,3847.9,4.20808734]
["bitfinex","ETHUSD",1641142537049,1.41676918,3848.3,3848.2,3.00364783]
["bitfinex","ETHUSD",1641142537249,1.41676918,3848.3,3848.2,2.80024783]
["bitfinex","ETHUSD",1641142537451,1.41676918,3848.3,3848.2,2.80138468]
["bitfinex","ETHUSD",1641142537752,6.29297995,3848.6,3848.3,15.45]
["bitfinex","ETHUSD",1641142537753,6.280834,3848.6,3848.3,15.45]
["bitfinex","ETHUSD",1641142537950,6.280834,3848.6,3848.4,2.3237541]
["bitfinex","ETHUSD",1641142538151,6.280834,3848.6,3848.4,5.1969]
["bitfinex","ETHUSD",1641142538152,6.27969716,3848.6,3848.4,5.1969]
["bitfinex","ETHUSD",1641142538449,6.27969716,3848.6,3848.5,2.3237541]
["bitfinex","ETHUSD",1641142538651,6.22969716,3848.6,3848.5,2.2687151]
["bitfinex","ETHUSD",1641142538850,6.22969716,3848.6,3848.4,5.1969]
["bitfinex","ETHUSD",1641142538851,5.57318617,3848.6,3848.4,5.7969]
["bitfinex","ETHUSD",1641142539051,5.32318617,3848.6,3848.4,5.1969]
["bitfinex","ETHUSD",1641142539252,0.00162059,3848.5,3848.4,5.1969]
["bitfinex","ETHUSD",1641142539451,0.00162059,3848.5,3848.4,21.2469]
["bitfinex","ETHUSD",1641142539651,5.32099716,3848.6,3848.4,5.1969]
["bitfinex","ETHUSD",1641142539652,5.22261775,3848.6,3848.4,5.1969]
["bitfinex","ETHUSD",1641142540092,1.08513484,3848.5,3848.4,5.1969]
["bitfinex","ETHUSD",1641142540292,0.71353734,3848.6,3848.4,5.1969]
["bitfinex","ETHUSD",1641142540493,0.313,3848.5,3848.4,5.1969]
["bitfinex","ETHUSD",1641142541093,1.32049662,3848.5,3848.4,5.1969]
["bitfinex","ETHUSD",1641142541693,1.32049662,3848.5,3848.4,4.30455066]
["bitfinex","ETHUSD",1641142541903,1.27049662,3848.5,3848.4,4.30455066]
["bitfinex","ETHUSD",1641142542294,7.0,3848.8,3847.5,0.05223267]
["bitfinex","ETHUSD",1641142542491,0.313,3848.7,3847.5,2.32598677]
["bitfinex","ETHUSD",1641142542692,0.313,3848.6,3847.6,0.00503113]
["bitfinex","ETHUSD",1641142543292,1.44437159,3848.6,3847.5,2.2310179]
["bitfinex","ETHUSD",1641142543495,0.00511581,3848.5,3847.5,2.3278179]
["bitfinex","ETHUSD",1641142543754,0.00511581,3848.5,3847.5,2.3237541]
["bitfinex","ETHUSD",1641142543954,0.00454739,3848.4,3847.5,0.1]
["bitfinex","ETHUSD",1641142544158,0.00454739,3848.4,3847.5,0.0992]
["bitfinex","ETHUSD",1641142544355,0.00397896,3848.3,3847.5,0.0984]
["bitfinex","ETHUSD",1641142544561,0.00397896,3848.3,3847.5,2.00108608]
["bitfinex","ETHUSD",1641142544756,0.00341054,3848.2,3848.1,5.09798394]
["bitfinex","ETHUSD",1641142544958,0.00341054,3848.2,3848.1,0.59798394]
["bitfinex","ETHUSD",1641142545557,0.00341054,3848.2,3848.1,16.04798394]
["bitfinex","ETHUSD",1641142545758,0.00341054,3848.2,3848.1,15.45]
["bitfinex","ETHUSD",1641142545959,0.00341054,3848.2,3848.1,16.04302494]
["bitfinex","ETHUSD",1641142546166,0.108076,3848.4,3848.1,0.59798394]
["bitfinex","ETHUSD",1641142546359,0.108076,3848.4,3848.3,0.59798394]
["bitfinex","ETHUSD",1641142546760,0.10921285,3848.4,3848.3,0.59798394]
["bitfinex","ETHUSD",1641142546959,0.10921285,3848.4,3848.1,4.43216401]
["bitfinex","ETHUSD",1641142547165,1.25591592,3848.3,3848.1,4.16149388]
["bitfinex","ETHUSD",1641142547609,1.25591592,3848.3,3848.1,4.06149388]
["bitfinex","ETHUSD",1641142547804,1.13349285,3848.4,3848.0,0.05710634]
["bitfinex","ETHUSD",1641142547805,0.48381285,3848.4,3848.0,0.05710634]
["bitfinex","ETHUSD",1641142548308,0.75886285,3848.4,3848.0,0.05710634]
["bitfinex","ETHUSD",1641142549108,1.40853285,3848.4,3848.0,0.05710634]
["bitfinex","ETHUSD",1641142549811,1.40853285,3848.4,3847.3,15.45]
["bitfinex","ETHUSD",1641142550006,1.40853285,3848.4,3847.5,15.45]
["bitfinex","ETHUSD",1641142550007,0.6497155,3848.0,3847.5,15.45]
["bitfinex","ETHUSD",1641142550411,1.40852285,3848.4,3847.9,0.59798394]
["bitfinex","ETHUSD",1641142550412,0.10921285,3848.4,3847.9,0.59798394]
["bitfinex","ETHUSD",1641142550807,0.10921285,3848.4,3848.0,15.45113685]
["bitfinex","ETHUSD",1641142551250,0.75879825,3848.4,3848.0,15.40113685]
["bitfinex","ETHUSD",1641142551844,0.75879825,3848.4,3848.2,15.99798394]
["bitfinex","ETHUSD",1641142552048,1.40840825,3848.4,3848.0,0.00113685]
["bitfinex","ETHUSD",1641142552449,0.64968,3848.3,3847.3,2.35294803]
["bitfinex","ETHUSD",1641142552646,0.6497093,3847.8,3847.3,2.35294803]
["bitfinex","ETHUSD",1641142552849,0.6497093,3847.8,3847.3,2.45054803]
["bitfinex","ETHUSD",1641142553145,0.6497093,3847.8,3847.3,2.45134803]
["bitfinex","ETHUSD",1641142553347,0.6497093,3847.8,3847.3,2.35294803]
["bitfinex","ETHUSD",1641142553547,0.6497093,3847.8,3847.3,0.00511581]
["bitfinex","ETHUSD",1641142554548,0.0120046,3847.6,3846.0,0.16262885]
["bitfinex","ETHUSD",1641142554756,0.01278757,3846.6,3845.9,0.0017734]
["bitfinex","ETHUSD",1641142555014,0.01244241,3846.1,3845.9,0.0017734]
["bitfinex","ETHUSD",1641142555214,0.01244241,3846.1,3845.0,0.0017734]
["bitfinex","ETHUSD",1641142555215,3.65,3846.0,3845.0,0.0017734]
["bitfinex","ETHUSD",1641142555420,0.32544241,3846.1,3845.1,5.2009]
["bitfinex","ETHUSD",1641142555613,1.3749103,3845.7,3845.1,5.21340532]
["bitfinex","ETHUSD",1641142555811,0.313,3845.7,3845.1,5.21340532]
["bitfinex","ETHUSD",1641142556015,1.3002613,3845.7,3845.5,15.90617143]
["bitfinex","ETHUSD",1641142556312,1.950131,3846.7,3845.6,0.1088632]
["bitfinex","ETHUSD",1641142556313,0.64998,3846.4,3845.6,0.1088632]
["bitfinex","ETHUSD",1641142556511,0.64998,3846.4,3845.7,0.45617143]
["bitfinex","ETHUSD",1641142556713,0.64998,3846.4,3845.3,0.1]
["bitfinex","ETHUSD",1641142556714,0.00397896,3846.3,3845.2,5.40614467]
["bitfinex","ETHUSD",1641142556912,0.00397896,3846.3,3845.4,0.45617143]
["bitfinex","ETHUSD",1641142557113,0.00341054,3846.2,3845.3,2.34953749]
["bitfinex","ETHUSD",1641142557317,1.30006,3846.0,3845.3,0.00170527]
["bitfinex","ETHUSD",1641142557527,5.3045,3845.2,3845.1,4.7989]
["bitfinex","ETHUSD",1641142557716,5.3045,3845.2,3842.6,6.3520768]
["bitfinex","ETHUSD",1641142557717,7.76677712,3845.1,3843.2,3.76083577]
["bitfinex","ETHUSD",1641142557917,2.66083222,3845.0,3843.7,3.75750137]
["bitfinex","ETHUSD",1641142558115,0.01295569,3844.4,3843.7,3.75750137]
["bitfinex","ETHUSD",1641142558316,0.01295569,3844.4,3843.2,4.20971647]
["bitfinex","ETHUSD",1641142558317,1.2365188,3844.0,3843.2,4.20971647]
["bitfinex","ETHUSD",1641142558516,1.9515551,3843.7,3843.2,4.20971647]
["bitfinex","ETHUSD",1641142558748,1.9515551,3843.7,3841.1,0.45617143]
["bitfinex","ETHUSD",1641142558749,7.3,3843.4,3841.4,6.26319071]
["bitfinex","ETHUSD",1641142558954,0.01286449,3842.6,3841.5,5.2051]
["bitfinex","ETHUSD",1641142559150,0.01286449,3842.6,3841.5,91.94297062]
["bitfinex","ETHUSD",1641142559351,1.30155,3842.5,3841.6,71.996333]
["bitfinex","ETHUSD",1641142559554,0.6507455,3842.4,3841.7,5.206]
["bitfinex","ETHUSD",1641142559756,0.6507455,3842.4,3842.1,5.07685767]
["bitfinex","ETHUSD",1641142559757,1.30155,3842.2,3842.1,5.07685767]
["bitfinex","ETHUSD",1641142559950,0.6507455,3842.4,3842.1,5.07685767]
["bitfinex","ETHUSD",1641142559951,0.62117427,3842.4,3842.1,5.07685767]
["bitfinex","ETHUSD",1641142560254,3.913,3842.3,3842.2,24.46858866]
["bitfinex","ETHUSD",1641142560453,7.1,3842.1,3841.7,5.206]
["bitfinex","ETHUSD",1641142560653,7.95,3841.6,3839.2,12.53016862]
["bitfinex","ETHUSD",1641142560855,0.51514013,3841.4,3839.6,7.95]
["bitfinex","ETHUSD",1641142561053,1.3022654,3841.0,3840.8,61.861593]
["bitfinex","ETHUSD",1641142561255,1.52801017,3840.9,3839.7,74.01018658]
["bitfinex","ETHUSD",1641142561452,1.52801017,3840.9,3839.6,1.68112357]
["bitfinex","ETHUSD",1641142561453,1.30237,3840.5,3839.6,1.68112357]
["bitfinex","ETHUSD",1641142561654,0.65102,3840.4,3839.6,1.68112357]
["bitfinex","ETHUSD",1641142561951,0.00341054,3840.3,3839.7,28.902163]
["bitfinex","ETHUSD",1641142562152,0.00341054,3840.3,3839.7,25.480819]
["bitfinex","ETHUSD",1641142562351,0.00284211,3840.2,3839.8,12.42956]
["bitfinex","ETHUSD",1641142562622,0.31584211,3840.2,3839.8,16.066682]
["bitfinex","ETHUSD",1641142562818,7.369e-05,3840.1,3839.9,8.68853343]
["bitfinex","ETHUSD",1641142563011,7.369e-05,3840.1,3839.9,5.17030959]
["bitfinex","ETHUSD",1641142563212,0.792,3840.6,3839.9,0.45723459]
["bitfinex","ETHUSD",1641142563414,0.00575792,3841.1,3840.0,0.0020487]
["bitfinex","ETHUSD",1641142563415,0.792,3840.4,3840.0,0.0020487]
["bitfinex","ETHUSD",1641142563612,0.792,3840.4,3839.9,0.00106316]
["bitfinex","ETHUSD",1641142563613,3.392,3840.0,3839.9,0.00106316]
["bitfinex","ETHUSD",1641142563812,1.105,3840.0,3839.9,0.00106316]
["bitfinex","ETHUSD",1641142564015,1.105,3840.0,3839.1,3.07884147]
["bitfinex","ETHUSD",1641142564016,1.105,3840.0,3839.6,0.00276843]
["bitfinex","ETHUSD",1641142564211,1.105,3840.0,3839.9,22.041863]
["bitfinex","ETHUSD",1641142564414,1.1042,3840.0,3839.9,56.348844]
["bitfinex","ETHUSD",1641142564612,1.1042,3840.0,3839.9,46.398844]
["bitfinex","ETHUSD",1641142564810,1.1042,3840.0,3839.9,18.243092]
["bitfinex","ETHUSD",1641142565012,1.1042,3840.0,3839.9,16.865627]
["bitfinex","ETHUSD",1641142565216,3.8042,3840.0,3839.9,6.820294]
["bitfinex","ETHUSD",1641142565420,0.7912,3839.8,3838.9,3.8714]
["bitfinex","ETHUSD",1641142565713,0.7912,3839.6,3839.0,0.00113685]
["bitfinex","ETHUSD",1641142565913,0.31584212,3839.7,3839.0,0.00113685]
["bitfinex","ETHUSD",1641142565914,0.7912,3839.4,3839.0,3.61605285]
["bitfinex","ETHUSD",1641142566111,0.313,3839.5,3839.0,0.00113685]
["bitfinex","ETHUSD",1641142566112,0.7912,3839.2,3839.0,0.00113685]
["bitfinex","ETHUSD",1641142566350,1.1042,3839.1,3839.0,0.00113685]
["bitfinex","ETHUSD",1641142566557,2.8912,3839.0,3838.9,3.82103685]
["bitfinex","ETHUSD",1641142566751,0.7912,3838.8,3838.1,2.32395641]
["bitfinex","ETHUSD",1641142567051,0.7912,3838.6,3838.2,2.3285038]
["bitfinex","ETHUSD",1641142567250,0.7912,3838.6,3837.9,3.07884147]
["bitfinex","ETHUSD",1641142567251,0.7912,3838.3,3837.9,3.07884147]
["bitfinex","ETHUSD",1641142567453,0.6515483,3838.4,3837.9,0.46362253]
["bitfinex","ETHUSD",1641142567454,0.80369308,3838.1,3837.9,0.46362253]
["bitfinex","ETHUSD",1641142567656,0.7912,3837.9,3837.4,2.64244702]
["bitfinex","ETHUSD",1641142567852,0.7912,3837.7,3837.3,3.87837649]
["bitfinex","ETHUSD",1641142568055,0.78722104,3837.5,3837.0,2.64244702]
["bitfinex","ETHUSD",1641142568255,0.78722104,3837.5,3837.4,7.95617143]
["bitfinex","ETHUSD",1641142568651,0.78722104,3837.5,3837.2,1.23079771]
["bitfinex","ETHUSD",1641142569052,0.78722104,3837.5,3837.4,3.3708]
["bitfinex","ETHUSD",1641142569252,0.78722104,3837.5,3837.4,0.5208]
["bitfinex","ETHUSD",1641142570230,0.78722104,3837.5,3837.4,0.97697143]
["bitfinex","ETHUSD",1641142570630,0.78722104,3837.5,3837.4,2.36152242]
["bitfinex","ETHUSD",1641142571430,0.78722104,3837.5,3837.4,4.69907638]
["bitfinex","ETHUSD",1641142571628,0.78722104,3837.5,3837.4,2.36507775]
["bitfinex","ETHUSD",1641142572029,0.78722104,3837.5,3837.4,7.52687775]
["bitfinex","ETHUSD",1641142574259,0.78722104,3837.5,3837.4,7.52899283]
["bitfinex","ETHUSD",1641142575358,0.78722104,3837.5,3837.4,6.14444184]
["bitfinex","ETHUSD",1641142575559,0.78722104,3837.5,3837.4,5.21391508]
["bitfinex","ETHUSD",1641142575763,1.10022104,3837.5,3837.4,5.21391508]
["bitfinex","ETHUSD",1641142576159,57.30378504,3837.5,3837.4,5.21391508]
["bitfinex","ETHUSD",1641142576963,57.30378504,3837.5,3837.4,5.13281508]
["bitfinex","ETHUSD",1641142577262,57.30538504,3837.5,3837.4,5.13281508]
["bitfinex","ETHUSD",1641142577698,57.20538504,3837.5,3837.4,5.08476427]
["bitfinex","ETHUSD",1641142577900,58.61251005,3837.5,3837.4,5.08476427]
["bitfinex","ETHUSD",1641142578099,58.61251005,3837.5,3837.4,4.12836427]
["bitfinex","ETHUSD",1641142578501,0.68722104,3837.4,3837.3,0.00113685]
["bitfinex","ETHUSD",1641142578701,1.00022104,3837.4,3837.3,0.00113685]
["bitfinex","ETHUSD",1641142578900,1.00022104,3837.4,3836.6,0.00511581]
["bitfinex","ETHUSD",1641142578901,57.20378504,3837.4,3836.6,0.00511581]
["bitfinex","ETHUSD",1641142579300,0.68722104,3836.8,3835.9,0.45617143]
["bitfinex","ETHUSD",1641142579502,1.17593824,3836.9,3835.9,0.45617143]
["bitfinex","ETHUSD",1641142579503,0.68722104,3836.6,3836.0,0.00852635]
["bitfinex","ETHUSD",1641142579703,4.02628224,3836.6,3836.0,0.00852635]
["bitfinex","ETHUSD",1641142580001,4.02628224,3836.6,3835.1,0.45617143]
["bitfinex","ETHUSD",1641142580002,1.00022104,3836.6,3835.6,0.01080005]
["bitfinex","ETHUSD",1641142580401,0.68722104,3836.2,3836.1,0.45617143]
["bitfinex","ETHUSD",1641142580604,1.00022104,3836.2,3836.1,0.45617143]
["bitfinex","ETHUSD",1641142580807,1.00022104,3836.2,3836.1,0.46412936]
["bitfinex","ETHUSD",1641142581001,1.00022104,3836.2,3836.1,0.00795793]
["bitfinex","ETHUSD",1641142581263,3.70022104,3836.2,3836.1,0.00795793]
["bitfinex","ETHUSD",1641142581463,3.70022104,3836.2,3835.8,0.06761772]
["bitfinex","ETHUSD",1641142581761,3.70022104,3836.2,3835.9,0.00909478]
["bitfinex","ETHUSD",1641142582363,3.70022104,3836.2,3834.8,3.44418893]
["bitfinex","ETHUSD",1641142582364,0.0670493,3835.8,3834.8,3.44418893]
["bitfinex","ETHUSD",1641142582563,0.68722104,3835.6,3834.8,3.44418893]
["bitfinex","ETHUSD",1641142582762,1.00022104,3835.5,3834.9,0.00568423]
["bitfinex","ETHUSD",1641142582963,0.68722104,3835.2,3834.8,3.44418893]
["bitfinex","ETHUSD",1641142583262,1.3043581,3835.3,3833.5,9.04226068]
["bitfinex","ETHUSD",1641142583263,0.68722104,3835.0,3833.8,2.32468478]
["bitfinex","ETHUSD",1641142583566,0.68722104,3834.5,3833.9,0.00568424]
["bitfinex","ETHUSD",1641142583761,0.68722104,3834.5,3834.0,6.3]
["bitfinex","ETHUSD",1641142583762,0.2546,3834.5,3834.0,6.3]
["bitfinex","ETHUSD",1641142583963,0.313,3834.4,3833.8,2.23036902]
["bitfinex","ETHUSD",1641142584163,0.31584212,3834.4,3833.8,2.23036902]
["bitfinex","ETHUSD",1641142584364,0.0022737,3834.3,3833.5,3.55547791]
["bitfinex","ETHUSD",1641142584564,0.313,3834.2,3833.5,3.55547791]
["bitfinex","ETHUSD",1641142584763,0.313,3834.2,3833.9,2.96481524]
["bitfinex","ETHUSD",1641142584764,0.31470528,3834.2,3833.9,2.96481524]
["bitfinex","ETHUSD",1641142585014,0.00113685,3834.1,3833.9,2.96481524]
["bitfinex","ETHUSD",1641142585209,0.313,3834.0,3833.9,2.91708058]
["bitfinex","ETHUSD",1641142585407,0.313,3834.0,3833.9,3.37325201]
["bitfinex","ETHUSD",1641142585607,0.313,3834.0,3833.9,0.45843677]
["bitfinex","ETHUSD",1641142586010,0.313,3834.0,3833.9,0.00226534]
["bitfinex","ETHUSD",1641142586412,0.313,3834.0,3833.3,0.47517061]
["bitfinex","ETHUSD",1641142586610,0.3152737,3834.0,3833.3,0.47517061]
["bitfinex","ETHUSD",1641142586811,0.00170527,3833.9,3833.4,0.00113684]
["bitfinex","ETHUSD",1641142587210,0.00113685,3833.8,3833.3,0.00170527]
["bitfinex","ETHUSD",1641142587612,0.00170527,3833.9,3833.3,0.00170527]
["bitfinex","ETHUSD",1641142588010,0.65222,3834.7,3833.3,2.67090573]
["bitfinex","ETHUSD",1641142588011,0.00113685,3833.8,3833.3,2.67090573]
["bitfinex","ETHUSD",1641142588212,3.685e-05,3833.8,3833.7,8.40617143]
["bitfinex","ETHUSD",1641142588413,0.05795829,3835.2,3833.7,13.63597041]
["bitfinex","ETHUSD",1641142588414,0.00458424,3834.6,3833.7,13.63597041]
["bitfinex","ETHUSD",1641142588614,0.00458424,3834.6,3834.5,8.40617143]
["bitfinex","ETHUSD",1641142588880,0.05795829,3835.2,3834.8,1.40185525]
["bitfinex","ETHUSD",1641142589081,0.05795829,3835.2,3834.5,7.95]
["bitfinex","ETHUSD",1641142589281,0.00742636,3835.1,3833.8,2.66920046]
["bitfinex","ETHUSD",1641142589477,0.00742636,3835.1,3835.0,8.40617143]
["bitfinex","ETHUSD",1641142589686,0.313,3836.9,3835.0,11.07537189]
["bitfinex","ETHUSD",1641142589893,0.313,3836.9,3835.7,8.40617143]
["bitfinex","ETHUSD",1641142590082,4.93e-05,3835.8,3835.7,11.07537189]
["bitfinex","ETHUSD",1641142590379,4.93e-05,3835.8,3835.7,8.40617143]
["bitfinex","ETHUSD",1641142590980,4.93e-05,3835.8,3835.7,0.45617143]
["bitfinex","ETHUSD",1641142591484,4.93e-05,3835.8,3835.7,5.67037143]
["bitfinex","ETHUSD",1641142592287,4.93e-05,3835.8,3835.7,9.12975432]
["bitfinex","ETHUSD",1641142592521,0.02675149,3840.0,3835.9,1.32]
["bitfinex","ETHUSD",1641142592522,0.6513462,3839.8,3835.9,1.32]
["bitfinex","ETHUSD",1641142592718,1.3025864,3840.4,3838.3,0.45617143]
["bitfinex","ETHUSD",1641142592919,1.3025864,3840.4,3837.6,0.01231018]
["bitfinex","ETHUSD",1641142592920,0.65119,3840.8,3840.3,0.45617143]
["bitfinex","ETHUSD",1641142593117,0.313,3841.1,3838.6,15.45]
["bitfinex","ETHUSD",1641142593319,0.03812122,3840.5,3839.8,1.28949755]
["bitfinex","ETHUSD",1641142593517,0.03812122,3840.5,3840.4,3.60617143]
["bitfinex","ETHUSD",1641142593717,0.313,3841.6,3840.4,0.45617143]
["bitfinex","ETHUSD",1641142593718,0.32516384,3841.6,3840.4,0.45617143]
["bitfinex","ETHUSD",1641142593918,1.61374479,3840.6,3840.4,0.45617143]
["bitfinex","ETHUSD",1641142594321,105.213195,3840.5,3840.4,0.45617143]
["bitfinex","ETHUSD",1641142594523,106.863123,3840.5,3840.4,0.45617143]
["bitfinex","ETHUSD",1641142594721,98.7264,3840.5,3840.4,1.58462924]
["bitfinex","ETHUSD",1641142594924,0.04039492,3840.9,3840.4,0.45617143]
["bitfinex","ETHUSD",1641142595119,0.04039492,3840.9,3840.5,2.34208346]
["bitfinex","ETHUSD",1641142595322,1.61374479,3841.1,3840.8,0.45617143]
["bitfinex","ETHUSD",1641142595723,34.81483634,3841.0,3840.8,0.45617143]
["bitfinex","ETHUSD",1641142595923,118.69631834,3841.0,3840.9,0.00123262]
["bitfinex","ETHUSD",1641142596290,1.30621667,3841.2,3840.9,0.00123262]
["bitfinex","ETHUSD",1641142596675,183.7,3841.1,3840.9,0.00123262]
["bitfinex","ETHUSD",1641142596873,177.3,3841.1,3840.9,0.00123262]
["bitfinex","ETHUSD",1641142597075,8.31657355,3841.0,3840.9,3.262e-05]
["bitfinex","ETHUSD",1641142597273,8.31657355,3841.0,3839.4,0.45617143]
["bitfinex","ETHUSD",1641142597274,4.25,3840.9,3839.4,0.45617143]
["bitfinex","ETHUSD",1641142597472,0.313,3840.8,3839.4,0.45617143]
["bitfinex","ETHUSD",1641142597672,100.35282649,3840.8,3839.4,0.45617143]
["bitfinex","ETHUSD",1641142597873,0.03925807,3840.7,3839.4,0.45617143]
["bitfinex","ETHUSD",1641142598075,0.65129,3840.2,3839.4,0.45617143]
["bitfinex","ETHUSD",1641142598274,1.22840318,3840.1,3839.8,0.45617143]
["bitfinex","ETHUSD",1641142598474,1.22840318,3840.1,3838.5,6.55745374]
["bitfinex","ETHUSD",1641142598475,1.26425071,3840.1,3838.5,6.55745374]
["bitfinex","ETHUSD",1641142598682,0.03527911,3840.0,3839.4,0.45617143]
["bitfinex","ETHUSD",1641142599073,1.22840318,3840.1,3839.4,0.45617143]
["bitfinex","ETHUSD",1641142599074,0.03471068,3839.9,3839.4,0.45617143]
["bitfinex","ETHUSD",1641142599573,0.03471068,3839.9,3838.5,6.55745374]
["bitfinex","ETHUSD",1641142599574,19.87531026,3839.8,3838.8,0.01266101]
["bitfinex","ETHUSD",1641142599775,18.43709926,3839.8,3839.4,0.45617143]
["bitfinex","ETHUSD",1641142600012,1.22840318,3840.1,3839.4,0.45617143]
["bitfinex","ETHUSD",1641142600013,0.03357384,3839.7,3839.4,0.45617143]
["bitfinex","ETHUSD",1641142600215,3.81433184,3839.7,3838.3,0.27639993]
["bitfinex","ETHUSD",1641142600415,3.24431341,3839.6,3838.3,0.27639993]
["bitfinex","ETHUSD",1641142600614,0.03300541,3839.6,3838.5,0.45617143]
["bitfinex","ETHUSD",1641142600816,0.03243699,3839.5,3838.4,0.45617143]
["bitfinex","ETHUSD",1641142601215,0.313,3839.7,3837.7,7.32245546]
["bitfinex","ETHUSD",1641142601216,1.38212197,3839.1,3838.8,0.45617143]
["bitfinex","ETHUSD",1641142601617,1.38212197,3839.1,3838.3,0.45617143]
["bitfinex","ETHUSD",1641142601618,0.02959487,3839.0,3838.3,0.45617143]
["bitfinex","ETHUSD",1641142601817,0.02959487,3839.0,3837.8,0.45617143]
["bitfinex","ETHUSD",1641142601818,0.34259487,3839.0,3837.8,0.45617143]
["bitfinex","ETHUSD",1641142602013,0.34259487,3839.0,3837.4,2.15345546]
["bitfinex","ETHUSD",1641142602014,0.02902645,3838.9,3837.4,2.15345546]
["bitfinex","ETHUSD",1641142602215,0.313,3838.8,3837.4,2.15345546]
["bitfinex","ETHUSD",1641142602415,1.20465743,3838.5,3837.8,0.45617143]
["bitfinex","ETHUSD",1641142602617,0.263,3838.4,3837.8,0.45617143]
["bitfinex","ETHUSD",1641142602816,0.28918433,3838.4,3837.8,0.45617143]
["bitfinex","ETHUSD",1641142603020,0.02561591,3838.3,3837.8,0.45617143]
["bitfinex","ETHUSD",1641142603215,0.02561591,3838.3,3837.4,2.15345546]
["bitfinex","ETHUSD",1641142603416,0.02504748,3838.2,3837.2,0.59437139]
["bitfinex","ETHUSD",1641142603621,0.02504748,3838.2,3838.1,4.45617143]
["bitfinex","ETHUSD",1641142603862,0.263,3838.4,3838.1,0.45617143]
["bitfinex","ETHUSD",1641142604260,0.67718591,3838.3,3837.8,0.45617143]
["bitfinex","ETHUSD",1641142604467,0.67718591,3838.3,3837.9,0.45617143]
["bitfinex","ETHUSD",1641142604663,0.02504748,3838.2,3837.9,0.45617143]
["bitfinex","ETHUSD",1641142604861,0.02504748,3838.2,3837.6,0.45617143]
["bitfinex","ETHUSD",1641142605060,0.02447906,3838.1,3837.6,0.45617143]
["bitfinex","ETHUSD",1641142605462,0.02391064,3838.0,3837.6,0.45617143]
["bitfinex","ETHUSD",1641142605665,0.02391064,3838.0,3837.1,6.57553734]
["bitfinex","ETHUSD",1641142605666,0.67548544,3838.0,3837.8,0.45617143]
["bitfinex","ETHUSD",1641142605864,0.33634221,3837.9,3837.1,0.45617143]
["bitfinex","ETHUSD",1641142606063,0.33634221,3837.9,3836.3,7.51953264]
["bitfinex","ETHUSD",1641142606064,3.25540134,3837.9,3836.3,7.51953264]
["bitfinex","ETHUSD",1641142606264,0.02277379,3837.8,3837.7,0.00145185]
["bitfinex","ETHUSD",1641142606466,0.98744379,3837.8,3836.3,0.05887721]
["bitfinex","ETHUSD",1641142606665,1.060582,3837.1,3836.3,0.05887721]
["bitfinex","ETHUSD",1641142606863,2.0253279,3837.1,3836.3,0.05887721]
["bitfinex","ETHUSD",1641142607066,0.0182264,3837.0,3836.3,0.05887721]
["bitfinex","ETHUSD",1641142607365,0.33065798,3836.9,3836.2,2.15345546]
["bitfinex","ETHUSD",1641142607630,0.33065798,3836.9,3836.0,5.2138]
["bitfinex","ETHUSD",1641142607631,0.313,3836.8,3836.4,2.96308668]
["bitfinex","ETHUSD",1641142607827,0.33008956,3836.8,3836.4,2.96308668]
["bitfinex","ETHUSD",1641142608026,0.01652113,3836.7,3836.4,2.96308668]
["bitfinex","ETHUSD",1641142608227,0.313,3836.6,3836.4,2.96308668]
["bitfinex","ETHUSD",1641142608426,0.6519,3836.4,3834.9,0.45617143]
["bitfinex","ETHUSD",1641142608627,0.313,3836.3,3835.4,0.45617143]
["bitfinex","ETHUSD",1641142608827,0.32724744,3836.3,3835.4,0.45617143]
["bitfinex","ETHUSD",1641142609027,0.01367901,3836.2,3835.4,0.45617143]
["bitfinex","ETHUSD",1641142609231,0.313,3836.1,3835.8,0.45617143]
["bitfinex","ETHUSD",1641142609429,0.32611059,3836.1,3835.8,0.45617143]
["bitfinex","ETHUSD",1641142609632,0.32611059,3836.1,3835.8,0.40617143]
["bitfinex","ETHUSD",1641142609633,0.01254217,3836.0,3835.8,0.40617143]
["bitfinex","ETHUSD",1641142610028,0.01197374,3835.9,3835.8,7.25617143]
["bitfinex","ETHUSD",1641142610631,0.01197374,3835.9,3835.8,0.40617143]
["bitfinex","ETHUSD",1641142611677,2.71197374,3835.9,3835.8,0.40617143]
["bitfinex","ETHUSD",1641142612179,3.95963257,3835.9,3835.4,0.40617143]
["bitfinex","ETHUSD",1641142612676,3.95963257,3835.9,3835.0,0.40617143]
["bitfinex","ETHUSD",1641142612677,0.32440532,3835.8,3835.0,0.40617143]
["bitfinex","ETHUSD",1641142612877,0.32440532,3835.8,3834.1,5.44539993]
["bitfinex","ETHUSD",1641142613079,0.2238369,3835.8,3835.2,7.65]
["bitfinex","ETHUSD",1641142613287,0.2238369,3835.8,3834.1,5.44539993]
["bitfinex","ETHUSD",1641142613288,0.2238369,3835.8,3834.2,0.00852635]
["bitfinex","ETHUSD",1641142613481,0.2238369,3835.8,3835.7,0.40617143]
["bitfinex","ETHUSD",1641142614684,2.7112,3835.9,3835.7,0.40617143]
["bitfinex","ETHUSD",1641142616818,2.7112,3835.9,3835.8,0.00151128]
["bitfinex","ETHUSD",1641142617024,2.7112,3835.9,3834.9,1.07075821]
["bitfinex","ETHUSD",1641142617025,2.7112,3835.9,3833.8,6.15488183]
["bitfinex","ETHUSD",1641142617026,0.3,3834.8,3833.8,6.15488183]
["bitfinex","ETHUSD",1641142617224,0.6522,3834.5,3833.9,5.2161]
["bitfinex","ETHUSD",1641142617419,0.6522,3834.5,3833.5,3.09930648]
["bitfinex","ETHUSD",1641142617420,2.7,3834.3,3833.5,3.09930648]
["bitfinex","ETHUSD",1641142617620,0.65237,3834.0,3833.0,3.87326068]
["bitfinex","ETHUSD",1641142617822,0.313,3833.9,3833.6,0.00170527]
["bitfinex","ETHUSD",1641142618020,0.313,3833.8,3833.6,0.00170527]
["bitfinex","ETHUSD",1641142618219,0.313,3833.8,3832.4,5.16460057]
["bitfinex","ETHUSD",1641142618220,4.65,3833.7,3832.4,5.16460057]
["bitfinex","ETHUSD",1641142618422,4.65,3833.7,3830.7,0.093525]
["bitfinex","ETHUSD",1641142618423,1.3048849,3833.2,3833.1,0.00284211]
["bitfinex","ETHUSD",1641142618621,0.313,3833.2,3831.7,3.11628611]
["bitfinex","ETHUSD",1641142618866,0.313,3833.2,3831.8,0.41356094]
["bitfinex","ETHUSD",1641142619167,0.313,3833.2,3831.9,0.00682108]
["bitfinex","ETHUSD",1641142619367,0.313,3833.2,3831.8,0.36299251]
["bitfinex","ETHUSD",1641142619567,0.6525207,3832.5,3831.7,3.11628611]
["bitfinex","ETHUSD",1641142619769,0.313,3832.4,3832.0,0.36299251]
["bitfinex","ETHUSD",1641142619967,0.31584211,3832.4,3832.0,0.36299251]
["bitfinex","ETHUSD",1641142620171,0.00227369,3832.3,3832.0,0.36299251]
["bitfinex","ETHUSD",1641142620373,7.369e-05,3832.3,3832.0,0.36299251]
["bitfinex","ETHUSD",1641142620570,7.369e-05,3832.3,3832.1,0.00106316]
["bitfinex","ETHUSD",1641142620770,0.0588859,3833.4,3832.1,0.00106316]
["bitfinex","ETHUSD",1641142620970,0.0588859,3833.4,3833.3,5.01299251]
["bitfinex","ETHUSD",1641142621170,0.96524,3834.2,3833.3,0.36299251]
["bitfinex","ETHUSD",1641142621377,0.96524,3834.2,3832.2,0.01229972]
["bitfinex","ETHUSD",1641142621378,0.313,3834.2,3832.9,0.36299251]
["bitfinex","ETHUSD",1641142621570,0.313,3834.2,3832.5,0.36299251]
["bitfinex","ETHUSD",1641142621571,0.6523416,3833.5,3832.5,0.36299251]
["bitfinex","ETHUSD",1641142621870,0.31925266,3833.4,3833.0,0.36299251]
["bitfinex","ETHUSD",1641142622272,0.00568423,3833.3,3833.0,0.36299251]
["bitfinex","ETHUSD",1641142622511,0.31868423,3833.3,3833.0,0.36299251]
["bitfinex","ETHUSD",1641142622713,0.00511581,3833.2,3833.0,0.36299251]
["bitfinex","ETHUSD",1641142622917,0.6522492,3834.1,3833.3,0.3181]
["bitfinex","ETHUSD",1641142623114,2.7,3834.2,3834.0,0.36299251]
["bitfinex","ETHUSD",1641142623917,2.7,3834.2,3833.3,1.40088908]
["bitfinex","ETHUSD",1641142623918,0.92767381,3835.0,3833.3,1.40088908]
["bitfinex","ETHUSD",1641142624118,1.02187475,3834.7,3833.3,1.40088908]
["bitfinex","ETHUSD",1641142624317,0.00909478,3834.8,3833.3,1.40088908]
["bitfinex","ETHUSD",1641142624518,2.12678776,3834.9,3833.3,1.40088908]
["bitfinex","ETHUSD",1641142624919,2.12678776,3834.9,3834.8,0.36299251]
["bitfinex","ETHUSD",1641142625118,2.12678776,3834.9,3833.3,1.40088908]
["bitfinex","ETHUSD",1641142625318,2.12678776,3834.9,3833.3,1.64388159]
["bitfinex","ETHUSD",1641142625521,0.65214,3834.7,3834.0,0.29299251]
["bitfinex","ETHUSD",1641142625718,0.65214,3834.7,3833.3,0.2681]
["bitfinex","ETHUSD",1641142625919,0.00795793,3834.6,3833.3,0.2681]
["bitfinex","ETHUSD",1641142626274,0.65219,3834.4,3833.3,0.2681]
["bitfinex","ETHUSD",1641142626465,0.65955271,3834.5,3833.3,0.2681]
["bitfinex","ETHUSD",1641142626466,0.65229,3833.9,3833.3,0.2681]
["bitfinex","ETHUSD",1641142626765,1.62493951,3834.5,3833.3,0.2681]
["bitfinex","ETHUSD",1641142626766,0.00341054,3833.8,3833.3,0.2681]
["bitfinex","ETHUSD",1641142626967,1.054e-05,3833.8,3833.7,8.24299251]
["bitfinex","ETHUSD",1641142627170,1.47466146,3834.9,3833.7,10.9609674]
["bitfinex","ETHUSD",1641142627365,1.47466146,3834.9,3834.8,8.24299251]
["bitfinex","ETHUSD",1641142628766,1.47466146,3834.9,3834.8,0.29299251]
["bitfinex","ETHUSD",1641142629767,1.47466146,3834.9,3834.8,3.24299251]
["bitfinex","ETHUSD",1641142630015,1.47466146,3834.9,3834.8,5.56302601]
["bitfinex","ETHUSD",1641142630220,1.48092466,3834.9,3834.8,5.54556501]
["bitfinex","ETHUSD",1641142630819,1.48092466,3834.9,3834.8,5.5673799]
["bitfinex","ETHUSD",1641142631019,4.18092466,3834.9,3834.8,3.24299251]
["bitfinex","ETHUSD",1641142631221,4.18092466,3834.9,3834.8,0.29299251]
["bitfinex","ETHUSD",1641142631520,0.92767381,3835.0,3834.9,8.25893927]
["bitfinex","ETHUSD",1641142631521,7.381e-05,3835.0,3834.9,8.25893927]
["bitfinex","ETHUSD",1641142631721,7.381e-05,3835.0,3834.9,16.27586633]
["bitfinex","ETHUSD",1641142631920,1.61374479,3836.9,3834.9,16.38386633]
["bitfinex","ETHUSD",1641142632122,1.61374479,3836.9,3834.9,16.38466633]
["bitfinex","ETHUSD",1641142632321,3.685e-05,3835.1,3835.0,1.1064]
["bitfinex","ETHUSD",1641142632520,0.00970005,3836.8,3835.0,25.12963882]
["bitfinex","ETHUSD",1641142632724,0.00970005,3836.8,3836.7,0.29299251]
["bitfinex","ETHUSD",1641142632921,0.65171,3837.3,3835.9,0.29299251]
["bitfinex","ETHUSD",1641142633124,0.65171,3837.3,3835.1,2.82391398]
["bitfinex","ETHUSD",1641142633125,3.51789477,3837.2,3835.3,0.29299251]
["bitfinex","ETHUSD",1641142633322,0.00913162,3836.7,3835.4,2.71431398]
["bitfinex","ETHUSD",1641142633621,0.00913162,3836.7,3835.9,0.29299251]
["bitfinex","ETHUSD",1641142633622,0.0085632,3836.6,3835.9,0.29299251]
["bitfinex","ETHUSD",1641142633862,0.0085632,3836.6,3835.4,5.10455113]
["bitfinex","ETHUSD",1641142633863,0.0085632,3836.6,3836.5,0.29299251]
["bitfinex","ETHUSD",1641142634062,4.16965477,3837.0,3836.5,0.29299251]
["bitfinex","ETHUSD",1641142634263,4.22864509,3837.0,3836.2,0.05899032]
["bitfinex","ETHUSD",1641142634463,0.01026847,3836.9,3836.2,0.05899032]
["bitfinex","ETHUSD",1641142634663,0.01026847,3836.9,3836.4,0.29299251]
["bitfinex","ETHUSD",1641142634967,0.00970005,3836.8,3836.7,6.99299251]
["bitfinex","ETHUSD",1641142635366,0.00970005,3836.8,3836.7,0.29299251]
["bitfinex","ETHUSD",1641142635764,0.00970005,3836.8,3836.2,0.05899032]
["bitfinex","ETHUSD",1641142636166,0.00913162,3836.7,3836.2,0.05899032]
["bitfinex","ETHUSD",1641142636565,0.0085632,3836.6,3836.2,0.05899032]
["bitfinex","ETHUSD",1641142636968,0.00799477,3836.5,3836.2,0.05899032]
["bitfinex","ETHUSD",1641142637166,0.00799477,3836.5,3836.4,7.39299251]
["bitfinex","ETHUSD",1641142637371,0.792,3836.9,3836.4,0.29299251]
["bitfinex","ETHUSD",1641142637651,0.80170005,3836.8,3836.4,0.00355619]
["bitfinex","ETHUSD",1641142638038,0.792,3836.8,3836.7,8.14299251]
["bitfinex","ETHUSD",1641142638235,0.792,3836.8,3836.7,0.29299251]
["bitfinex","ETHUSD",1641142638436,0.792,3836.8,3835.7,1.41720986]
["bitfinex","ETHUSD",1641142638437,0.91803544,3835.5,3835.4,0.66374459]
["bitfinex","ETHUSD",1641142638633,0.91803544,3835.5,3835.4,9.56138058]
["bitfinex","ETHUSD",1641142638841,0.92034598,3835.5,3835.4,5.3122]
["bitfinex","ETHUSD",1641142639034,0.92034598,3835.5,3835.4,5.2146]
["bitfinex","ETHUSD",1641142639837,0.92034598,3835.5,3835.4,7.58704152]
["bitfinex","ETHUSD",1641142640038,0.92034598,3835.5,3835.4,7.48704152]
["bitfinex","ETHUSD",1641142640842,0.92034598,3835.5,3834.9,0.00893927]
["bitfinex","ETHUSD",1641142640843,1.23334598,3835.5,3834.9,0.00893927]
["bitfinex","ETHUSD",1641142641039,1.24539034,3835.5,3834.9,0.00893927]
["bitfinex","ETHUSD",1641142641267,0.00174212,3835.4,3834.9,0.00893927]
["bitfinex","ETHUSD",1641142641467,1.92225101,3835.0,3834.9,0.00893927]
["bitfinex","ETHUSD",1641142641864,1.92225101,3835.0,3834.9,0.01003927]
["bitfinex","ETHUSD",1641142642465,2.23525101,3835.0,3834.9,0.01003927]
["bitfinex","ETHUSD",1641142643866,2.23525101,3835.0,3833.1,11.83795083]
["bitfinex","ETHUSD",1641142644067,0.792,3834.4,3833.1,9.9999129]
["bitfinex","ETHUSD",1641142644266,0.792,3834.4,3833.2,0.0096632]
["bitfinex","ETHUSD",1641142644465,0.692,3834.4,3833.2,0.0096632]
["bitfinex","ETHUSD",1641142644668,0.692,3834.4,3833.4,1.06082261]
["bitfinex","ETHUSD",1641142645116,0.692,3834.4,3833.5,0.00795793]
["bitfinex","ETHUSD",1641142646519,1.06588638,3836.6,3836.0,1.09401282]
["bitfinex","ETHUSD",1641142646725,0.97259609,3837.3,3837.1,3.9090586]
["bitfinex","ETHUSD",1641142646922,0.97259609,3837.3,3837.1,0.80443494]
["bitfinex","ETHUSD",1641142646923,4.49808253,3837.2,3837.1,0.80443494]
["bitfinex","ETHUSD",1641142647122,0.40338037,3837.6,3837.4,7.95]
["bitfinex","ETHUSD",1641142647321,8.037e-05,3837.6,3837.5,15.01154267]
["bitfinex","ETHUSD",1641142647520,8.037e-05,3837.6,3837.5,15.91424267]
["bitfinex","ETHUSD",1641142647718,8.037e-05,3837.6,3837.5,18.05371278]
["bitfinex","ETHUSD",1641142647919,8.037e-05,3837.6,3837.5,19.04971278]
["bitfinex","ETHUSD",1641142648119,8.037e-05,3837.6,3837.5,34.49811278]
["bitfinex","ETHUSD",1641142648320,3.48855088,3837.8,3837.6,7.95]
["bitfinex","ETHUSD",1641142648321,5.088e-05,3837.8,3837.6,7.95]
["bitfinex","ETHUSD",1641142648525,0.77844108,3838.1,3837.7,34.33663579]
["bitfinex","ETHUSD",1641142648781,4.108e-05,3838.1,3838.0,7.96269243]
["bitfinex","ETHUSD",1641142648975,0.99161477,3838.3,3838.1,23.4]
["bitfinex","ETHUSD",1641142649177,0.99161477,3838.3,3838.2,13.48654144]
["bitfinex","ETHUSD",1641142649378,0.99161477,3838.3,3838.2,30.03494144]
["bitfinex","ETHUSD",1641142649577,1.00976748,3838.3,3838.2,22.28654144]
["bitfinex","ETHUSD",1641142649780,0.91823024,3838.8,3838.3,23.4]
["bitfinex","ETHUSD",1641142649979,0.91823024,3838.8,3838.3,5.5236]
["bitfinex","ETHUSD",1641142650393,0.91823024,3838.8,3838.3,6.85880343]
["bitfinex","ETHUSD",1641142651581,0.91823024,3838.8,3838.3,5.5236]
["bitfinex","ETHUSD",1641142651981,3.68193125,3838.4,3838.3,5.5236]
["bitfinex","ETHUSD",1641142652182,3.68193125,3838.4,3838.3,5.2106]
["bitfinex","ETHUSD",1641142659073,3.68193125,3838.4,3838.3,5.21151861]
["bitfinex","ETHUSD",1641142661219,3.68193125,3838.4,3838.3,8.17337871]
["bitfinex","ETHUSD",1641142663022,3.68193125,3838.4,3838.3,5.21151861]
["bitfinex","ETHUSD",1641142663877,3.68193125,3838.4,3838.3,3.0708054]
["bitfinex","ETHUSD",1641142664079,3.68193125,3838.4,3838.3,2.3958054]
["bitfinex","ETHUSD",1641142664383,3.68193125,3838.4,3838.3,0.36393784]
["bitfinex","ETHUSD",1641142664781,3.68193125,3838.4,3838.0,2.6048]
["bitfinex","ETHUSD",1641142664782,0.65173,3838.2,3838.0,2.6048]
["bitfinex","ETHUSD",1641142665078,0.65173,3838.2,3838.1,0.00113685]
["bitfinex","ETHUSD",1641142665678,3.68193125,3838.4,3838.1,0.00113685]
["bitfinex","ETHUSD",1641142666882,4.33358125,3838.4,3838.1,0.00113685]
["bitfinex","ETHUSD",1641142667078,3.68193125,3838.4,3838.1,0.00113685]
["bitfinex","ETHUSD",1641142668321,3.68193125,3838.4,3838.1,2.38138431]
["bitfinex","ETHUSD",1641142668622,3.68193125,3838.4,3838.1,0.00113685]
["bitfinex","ETHUSD",1641142669822,3.69240949,3838.4,3838.2,0.00082788]
["bitfinex","ETHUSD",1641142674483,5.00891338,3838.3,3838.2,0.00082788]
["bitfinex","ETHUSD",1641142674676,3.69240949,3838.4,3838.2,0.00082788]
["bitfinex","ETHUSD",1641142676336,3.69240949,3838.4,3837.7,1.07945698]
["bitfinex","ETHUSD",1641142676337,6.15,3838.2,3837.7,1.07945698]
["bitfinex","ETHUSD",1641142676535,1.30113685,3838.3,3837.7,1.07945698]
["bitfinex","ETHUSD",1641142676732,0.65171,3838.0,3837.8,0.00170527]
["bitfinex","ETHUSD",1641142676932,0.313,3837.9,3837.8,0.00170527]
["bitfinex","ETHUSD",1641142677333,1.63468778,3837.9,3837.8,0.00170527]
["bitfinex","ETHUSD",1641142677634,1.07945698,3837.7,3836.1,3.2241128]
["bitfinex","ETHUSD",1641142677832,1.73119698,3837.7,3836.1,0.13819996]
["bitfinex","ETHUSD",1641142678032,1.73119698,3837.7,3837.6,0.00113685]
["bitfinex","ETHUSD",1641142678233,2.38294708,3837.7,3837.6,0.00113685]
["bitfinex","ETHUSD",1641142678633,0.65175,3837.8,3837.6,2.96383575]
["bitfinex","ETHUSD",1641142678880,0.96475,3837.8,3837.6,2.96383575]
["bitfinex","ETHUSD",1641142679281,1.3034901,3837.7,3837.6,2.96383575]
["bitfinex","ETHUSD",1641142679686,1.3034901,3837.7,3837.6,0.00113685]
["bitfinex","ETHUSD",1641142680082,1.3034901,3837.7,3837.4,0.00227369]
["bitfinex","ETHUSD",1641142680280,1.6034901,3837.7,3837.4,0.00227369]
["bitfinex","ETHUSD",1641142680482,2.9071101,3837.7,3837.4,0.00227369]
["bitfinex","ETHUSD",1641142680681,3.91759025,3837.7,3837.6,0.00080376]
["bitfinex","ETHUSD",1641142681485,6.43121419,3837.7,3837.6,0.00080376]
["bitfinex","ETHUSD",1641142681682,6.431422,3837.7,3837.6,0.00080376]
["bitfinex","ETHUSD",1641142681883,5.131422,3837.7,3837.6,0.00080376]
["bitfinex","ETHUSD",1641142682085,6.431422,3837.7,3837.6,0.00080376]
["bitfinex","ETHUSD",1641142682286,5.131422,3837.7,3837.6,0.00080376]
["bitfinex","ETHUSD",1641142682531,2.61759025,3837.7,3837.6,0.00080376]
["bitfinex","ETHUSD",1641142682932,5.08511639,3837.7,3837.6,0.00080376]
["bitfinex","ETHUSD",1641142683333,5.04961444,3837.7,3837.6,0.00080376]
["bitfinex","ETHUSD",1641142683534,4.53059025,3837.7,3837.6,0.00080376]
["bitfinex","ETHUSD",1641142683734,9.05375,3837.6,3837.4,0.00227369]
["bitfinex","ETHUSD",1641142683935,0.07904843,3837.3,3837.1,0.84981383]
["bitfinex","ETHUSD",1641142684137,2.04389843,3837.3,3837.1,0.84981383]
["bitfinex","ETHUSD",1641142684436,0.65185,3837.2,3837.1,0.84981383]
["bitfinex","ETHUSD",1641142684938,1.71830488,3837.2,3837.1,0.8515191]
["bitfinex","ETHUSD",1641142685337,1.71830488,3837.2,3837.1,0.79347248]
["bitfinex","ETHUSD",1641142686136,1.71830488,3837.2,3837.1,3.75621494]
["bitfinex","ETHUSD",1641142687799,0.65185,3837.2,3837.1,3.75621494]
["bitfinex","ETHUSD",1641142688898,1.7779127,3837.2,3837.1,3.75621494]
["bitfinex","ETHUSD",1641142691619,1.78839422,3837.2,3837.1,3.75621494]
["bitfinex","ETHUSD",1641142693884,0.66233152,3837.2,3837.1,3.75621494]
["bitfinex","ETHUSD",1641142694286,3.31233152,3837.2,3837.1,3.75621494]
["bitfinex","ETHUSD",1641142694888,4.53844362,3837.2,3837.1,3.75621494]
["bitfinex","ETHUSD",1641142700737,3.31233152,3837.2,3837.1,3.75621494]
["bitfinex","ETHUSD",1641142700932,3.31233152,3837.2,3837.1,0.79347248]
["bitfinex","ETHUSD",1641142701135,2.7,3837.2,3837.1,0.79347248]
["bitfinex","ETHUSD",1641142701587,2.7,3837.2,3837.1,3.7561405]
["bitfinex","ETHUSD",1641142702389,2.7,3837.2,3837.1,3.75807617]
["bitfinex","ETHUSD",1641142702590,2.65,3837.2,3837.1,3.75807617]
["bitfinex","ETHUSD",1641142703892,2.65,3837.2,3837.1,3.76163173]
["bitfinex","ETHUSD",1641142706332,2.55,3837.2,3837.1,3.76163173]
["bitfinex","ETHUSD",1641142707135,0.07904843,3837.3,3837.2,9.93116956]
["bitfinex","ETHUSD",1641142707332,0.05804745,3837.5,3837.3,7.95]
["bitfinex","ETHUSD",1641142707533,1.38275025,3838.4,3837.5,7.95]
["bitfinex","ETHUSD",1641142707733,1.38275025,3838.4,3838.3,7.96267929]
["bitfinex","ETHUSD",1641142707734,0.07195025,3838.4,3838.3,7.96267929]
["bitfinex","ETHUSD",1641142707932,1.02700128,3838.5,3838.3,2.94360761]
["bitfinex","ETHUSD",1641142708133,1.10846517,3838.6,3838.4,2.36067814]
["bitfinex","ETHUSD",1641142708333,0.9675753,3838.9,3838.5,7.95]
["bitfinex","ETHUSD",1641142708535,0.9675753,3838.9,3838.6,8.57087814]
["bitfinex","ETHUSD",1641142708778,0.9675753,3838.9,3838.6,7.57087814]
["bitfinex","ETHUSD",1641142708977,1.08287374,3838.7,3838.6,5.2102]
["bitfinex","ETHUSD",1641142709377,1.08287374,3838.7,3838.6,5.21375418]
["bitfinex","ETHUSD",1641142709586,1.08287374,3838.7,3838.6,5.86489418]
["bitfinex","ETHUSD",1641142709879,1.08287374,3838.7,3838.6,8.065079]
["bitfinex","ETHUSD",1641142710082,1.08287374,3838.7,3838.6,11.34074702]
["bitfinex","ETHUSD",1641142711887,1.08287374,3838.7,3838.6,8.1764222]
["bitfinex","ETHUSD",1641142712531,1.08287374,3838.7,3838.6,5.21375418]
["bitfinex","ETHUSD",1641142712923,1.08287374,3838.7,3838.6,5.21552012]
["bitfinex","ETHUSD",1641142714524,1.08287374,3838.7,3838.6,8.17698767]
["bitfinex","ETHUSD",1641142714726,1.08287374,3838.7,3838.6,9.62178767]
["bitfinex","ETHUSD",1641142715325,3.78287374,3838.7,3838.6,9.62178767]
["bitfinex","ETHUSD",1641142716888,3.78287374,3838.7,3838.6,6.66032012]
["bitfinex","ETHUSD",1641142718094,3.78287374,3838.7,3838.6,7.98043526]
["bitfinex","ETHUSD",1641142718292,3.78287374,3838.7,3838.6,10.941521]
["bitfinex","ETHUSD",1641142719596,3.78287374,3838.7,3838.6,11.254521]
["bitfinex","ETHUSD",1641142719795,0.90651092,3839.3,3838.6,11.254521]
["bitfinex","ETHUSD",1641142719796,0.84831682,3840.2,3839.6,7.95]
["bitfinex","ETHUSD",1641142720048,0.8779372,3841.1,3840.7,7.95]
["bitfinex","ETHUSD",1641142720049,0.04384105,3840.8,3840.7,7.95]
["bitfinex","ETHUSD",1641142720247,0.8779372,3841.1,3840.9,7.95]
["bitfinex","ETHUSD",1641142720449,0.41632556,3841.0,3840.9,16.78221274]
["bitfinex","ETHUSD",1641142720651,0.12656099,3841.1,3841.0,0.04369589]
["bitfinex","ETHUSD",1641142720850,1.03090239,3841.2,3841.0,7.93775257]
["bitfinex","ETHUSD",1641142721051,0.01364216,3841.1,3841.0,6.67634983]
["bitfinex","ETHUSD",1641142721247,0.01364216,3841.1,3841.0,6.57634983]
["bitfinex","ETHUSD",1641142721452,0.38179612,3841.2,3841.1,7.95]
["bitfinex","ETHUSD",1641142721750,0.96397757,3841.4,3841.1,8.89352657]
["bitfinex","ETHUSD",1641142721948,0.96397757,3841.4,3841.2,0.65073]
["bitfinex","ETHUSD",1641142722148,0.00113685,3841.3,3841.2,0.65073]
["bitfinex","ETHUSD",1641142722352,0.61511442,3841.4,3841.2,6.47033]
["bitfinex","ETHUSD",1641142722548,0.61511442,3841.4,3841.2,6.17033]
["bitfinex","ETHUSD",1641142723349,0.61511442,3841.4,3841.3,2.96108574]
["bitfinex","ETHUSD",1641142723648,0.61511442,3841.4,3841.3,8.48068574]
["bitfinex","ETHUSD",1641142724095,0.61511442,3841.4,3841.3,8.48215217]
["bitfinex","ETHUSD",1641142724294,0.61511442,3841.4,3841.3,8.16915217]
["bitfinex","ETHUSD",1641142725189,4.71688394,3841.4,3841.3,5.20806643]
["bitfinex","ETHUSD",1641142726993,4.71688394,3841.4,3841.3,5.15806643]
["bitfinex","ETHUSD",1641142730031,4.66688394,3841.4,3841.3,5.15806643]
["bitfinex","ETHUSD",1641142730234,4.67008394,3841.4,3841.3,5.15806643]
["bitfinex","ETHUSD",1641142730432,3.26831442,3841.4,3841.3,5.15806643]
["bitfinex","ETHUSD",1641142731287,1.01641131,3841.6,3841.3,7.8845412]
["bitfinex","ETHUSD",1641142731488,1.01641131,3841.6,3841.4,3.01348893]
["bitfinex","ETHUSD",1641142731690,1.01641131,3841.6,3841.4,7.54562446]
["bitfinex","ETHUSD",1641142731889,1.01641131,3841.6,3841.4,5.5694]
["bitfinex","ETHUSD",1641142731890,0.97414398,3841.5,3841.4,5.5694]
["bitfinex","ETHUSD",1641142732091,0.97414398,3841.5,3841.4,8.30812983]
["bitfinex","ETHUSD",1641142732092,0.00114398,3841.5,3841.4,8.30812983]
["bitfinex","ETHUSD",1641142732290,0.00114398,3841.5,3841.4,7.30812983]
["bitfinex","ETHUSD",1641142732488,0.00114398,3841.5,3841.4,5.5694]
["bitfinex","ETHUSD",1641142733290,0.00114398,3841.5,3841.4,8.52852414]
["bitfinex","ETHUSD",1641142734590,0.00114398,3841.5,3841.4,8.82852414]
["bitfinex","ETHUSD",1641142734790,0.00114398,3841.5,3841.4,8.53352515]
["bitfinex","ETHUSD",1641142735447,2.70114398,3841.5,3841.4,8.53352515]
["bitfinex","ETHUSD",1641142736850,2.70114398,3841.5,3841.4,8.83352515]
["bitfinex","ETHUSD",1641142737051,2.70114398,3841.5,3841.4,9.83352515]
["bitfinex","ETHUSD",1641142737253,2.70114398,3841.5,3841.4,6.88667491]
["bitfinex","ETHUSD",1641142737451,0.16642297,3841.6,3841.5,3.35]
["bitfinex","ETHUSD",1641142737649,0.16642297,3841.6,3841.5,7.00862199]
["bitfinex","ETHUSD",1641142737850,0.16642297,3841.6,3841.5,8.30862199]
["bitfinex","ETHUSD",1641142738050,0.16642297,3841.6,3841.5,7.00862199]
["bitfinex","ETHUSD",1641142738255,0.92377031,3841.8,3841.5,5.2563]
["bitfinex","ETHUSD",1641142738651,0.00113684,3841.7,3841.5,6.98508668]
["bitfinex","ETHUSD",1641142738882,0.00113684,3841.7,3841.6,1.72991964]
["bitfinex","ETHUSD",1641142739081,0.00113684,3841.7,3841.6,6.98611964]
["bitfinex","ETHUSD",1641142739280,1.2470168,3842.2,3842.0,1.80007907]
["bitfinex","ETHUSD",1641142739482,1.2470168,3842.2,3841.7,1.74142564]
["bitfinex","ETHUSD",1641142739685,1.2470168,3842.2,3841.4,0.65566101]
["bitfinex","ETHUSD",1641142739686,0.00113685,3841.9,3841.8,5.2559]
["bitfinex","ETHUSD",1641142740182,0.00113685,3841.9,3841.8,5.25945117]
["bitfinex","ETHUSD",1641142743845,0.00113685,3841.9,3841.4,0.00144947]
["bitfinex","ETHUSD",1641142743846,3.55,3841.8,3841.4,0.00144947]
["bitfinex","ETHUSD",1641142744246,2.604292,3841.7,3841.5,0.00113684]
["bitfinex","ETHUSD",1641142745348,3.906412,3841.7,3841.5,0.00468826]
["bitfinex","ETHUSD",1641142745548,0.04509589,3841.0,3839.8,2.09467536]
["bitfinex","ETHUSD",1641142745747,0.04509589,3841.0,3839.2,2.09467536]
["bitfinex","ETHUSD",1641142745748,0.65115,3840.6,3839.2,2.09467536]
["bitfinex","ETHUSD",1641142745949,0.65115,3840.6,3840.3,0.00682108]
["bitfinex","ETHUSD",1641142746588,1.13240151,3840.5,3840.3,0.00682108]
["bitfinex","ETHUSD",1641142746989,1.13240151,3840.5,3840.3,2.96706764]
["bitfinex","ETHUSD",1641142747393,1.13240151,3840.5,3840.4,0.00625266]
["bitfinex","ETHUSD",1641142747888,1.13240151,3840.5,3840.4,2.96649922]
["bitfinex","ETHUSD",1641142748088,1.34738589,3841.0,3840.4,2.96649922]
["bitfinex","ETHUSD",1641142748089,0.04509589,3841.0,3840.4,2.96649922]
["bitfinex","ETHUSD",1641142748289,0.05711876,3840.8,3840.4,2.96649922]
["bitfinex","ETHUSD",1641142748489,0.05711876,3840.8,3840.5,0.00568424]
["bitfinex","ETHUSD",1641142748890,12.54285649,3840.1,3840.0,2.37491823]
["bitfinex","ETHUSD",1641142749093,12.54285649,3840.1,3839.1,6.79210011]
["bitfinex","ETHUSD",1641142749094,7.95,3839.9,3839.1,3.86261718]
["bitfinex","ETHUSD",1641142749291,7.95,3839.9,3839.2,4.48293181]
["bitfinex","ETHUSD",1641142749292,1.30271,3839.6,3839.2,4.48293181]
["bitfinex","ETHUSD",1641142749493,1.30271,3839.6,3839.1,3.44771718]
["bitfinex","ETHUSD",1641142749494,7.95,3839.5,3839.1,3.44771718]
["bitfinex","ETHUSD",1641142749689,1.91571,3839.6,3838.6,1.4448]
["bitfinex","ETHUSD",1641142749690,7.95,3839.3,3838.6,1.4448]
["bitfinex","ETHUSD",1641142749895,1.63697813,3839.2,3838.6,1.4448]
["bitfinex","ETHUSD",1641142750149,0.65155,3839.0,3838.7,0.00341054]
["bitfinex","ETHUSD",1641142751550,0.55155,3839.0,3838.7,0.00341054]
["bitfinex","ETHUSD",1641142754694,0.55155,3839.0,3838.8,5.2099]
["bitfinex","ETHUSD",1641142755098,0.55155,3839.0,3838.9,0.00227369]
["bitfinex","ETHUSD",1641142756798,1.73655909,3839.0,3838.9,0.00227369]
["bitfinex","ETHUSD",1641142757200,4.43655909,3839.0,3838.9,0.00227369]
["bitfinex","ETHUSD",1641142759047,7.02164825,3839.0,3838.9,0.00227369]
["bitfinex","ETHUSD",1641142759243,4.74955909,3839.0,3838.9,0.00227369]
["bitfinex","ETHUSD",1641142759644,3.74955909,3839.0,3838.9,0.00227369]
["bitfinex","ETHUSD",1641142760045,6.01684552,3839.0,3838.8,5.2099]
["bitfinex","ETHUSD",1641142760251,3.74955909,3839.0,3838.8,5.2099]
["bitfinex","ETHUSD",1641142761511,3.66455,3839.0,3838.8,5.2099]
["bitfinex","ETHUSD",1641142761710,3.35155,3839.0,3838.8,5.2099]
["bitfinex","ETHUSD",1641142762712,0.9979967,3838.9,3838.8,5.2099]
["bitfinex","ETHUSD",1641142764114,2.7,3839.0,3838.8,5.1099]
["bitfinex","ETHUSD",1641142765744,2.7,3839.0,3838.8,5.0599]
["bitfinex","ETHUSD",1641142766946,2.7,3839.0,3838.9,0.001571]
["bitfinex","ETHUSD",1641142767849,0.65137,3839.4,3839.0,7.95]
["bitfinex","ETHUSD",1641142768052,0.00113685,3839.5,3839.4,0.64091687]
["bitfinex","ETHUSD",1641142768248,0.05712088,3839.8,3839.4,0.64091687]
["bitfinex","ETHUSD",1641142768448,0.05712088,3839.8,3839.4,6.00001687]
["bitfinex","ETHUSD",1641142768648,0.00454739,3839.7,3839.4,6.00001687]
["bitfinex","ETHUSD",1641142768894,0.00454739,3839.7,3839.6,1.2248932]
["bitfinex","ETHUSD",1641142769093,0.05712088,3839.8,3839.6,6.5837932]
["bitfinex","ETHUSD",1641142769295,0.00454739,3839.7,3839.6,5.3589]
["bitfinex","ETHUSD",1641142769693,0.00625266,3840.0,3839.6,5.3589]
["bitfinex","ETHUSD",1641142770099,0.00568423,3839.9,3839.6,5.3589]
["bitfinex","ETHUSD",1641142770498,0.00511581,3839.8,3839.6,5.3589]
["bitfinex","ETHUSD",1641142770893,0.00625266,3840.0,3839.6,5.3589]
["bitfinex","ETHUSD",1641142771099,0.00625266,3840.0,3839.7,1.25761655]
["bitfinex","ETHUSD",1641142771295,0.00568423,3839.9,3839.8,5.3586]
["bitfinex","ETHUSD",1641142773567,3.87834279,3840.1,3839.8,5.3586]
["bitfinex","ETHUSD",1641142773568,3.8215834,3840.1,3839.8,5.3586]
["bitfinex","ETHUSD",1641142774767,3.8215834,3840.1,3839.9,1.79361976]
["bitfinex","ETHUSD",1641142775066,3.8215834,3840.1,3839.8,5.3586]
["bitfinex","ETHUSD",1641142775467,3.8215834,3840.1,3839.9,3.14870293]
["bitfinex","ETHUSD",1641142775667,3.8215834,3840.1,3839.9,1.36389041]
["bitfinex","ETHUSD",1641142775866,3.8215834,3840.1,3839.8,5.3586]
["bitfinex","ETHUSD",1641142776894,3.8215834,3840.1,3839.8,6.53166992]
["bitfinex","ETHUSD",1641142777394,6.5215834,3840.1,3839.8,6.53166992]
["bitfinex","ETHUSD",1641142777599,6.5215834,3840.1,3839.8,5.3586]
["bitfinex","ETHUSD",1641142777896,3.8215834,3840.1,3839.9,0.0014523]
["bitfinex","ETHUSD",1641142778599,1.16271575,3840.0,3839.9,0.0014523]
["bitfinex","ETHUSD",1641142781359,4.4728334,3840.1,3839.9,0.0014523]
["bitfinex","ETHUSD",1641142781963,4.4728334,3840.1,3839.9,20.0014523]
["bitfinex","ETHUSD",1641142781964,3.8215834,3840.1,3839.9,20.0014523]
["bitfinex","ETHUSD",1641142783162,3.81277045,3840.1,3839.9,20.0014523]
["bitfinex","ETHUSD",1641142787851,3.81277045,3840.1,3840.0,2.96066327]
["bitfinex","ETHUSD",1641142788250,3.8139073,3840.1,3840.0,2.96066327]
["bitfinex","ETHUSD",1641142789148,3.8139073,3840.1,3839.9,20.0]
["bitfinex","ETHUSD",1641142789349,3.7639073,3840.1,3839.9,20.0]
["bitfinex","ETHUSD",1641142800299,4.3588573,3840.1,3839.9,20.0]
["bitfinex","ETHUSD",1641142800502,3.7075673,3840.1,3839.9,20.0]
["bitfinex","ETHUSD",1641142800702,3.33127001,3840.1,3839.9,20.0]
["bitfinex","ETHUSD",1641142801103,0.05803203,3840.2,3840.1,9.19923087]
["bitfinex","ETHUSD",1641142801310,3.35078005,3841.0,3840.2,7.95]
["bitfinex","ETHUSD",1641142801602,0.22205565,3841.5,3841.0,7.95]
["bitfinex","ETHUSD",1641142801818,6.85652432,3842.1,3841.4,7.96227831]
["bitfinex","ETHUSD",1641142802003,0.21537215,3842.0,3841.7,1.95186]
["bitfinex","ETHUSD",1641142802309,4.21211258,3842.5,3842.1,7.95]
["bitfinex","ETHUSD",1641142802559,4.21211258,3842.5,3842.4,7.96297478]
["bitfinex","ETHUSD",1641142802760,1.31893961,3842.5,3842.4,16.39312962]
["bitfinex","ETHUSD",1641142802963,0.47663093,3842.6,3842.5,7.95]
["bitfinex","ETHUSD",1641142803260,1.13117055,3842.9,3842.5,18.69553384]
["bitfinex","ETHUSD",1641142803460,0.56879928,3842.9,3842.7,7.95]
["bitfinex","ETHUSD",1641142803662,0.56879928,3842.9,3842.8,13.6175]
["bitfinex","ETHUSD",1641142803860,0.56879928,3842.9,3842.8,5.7651]
["bitfinex","ETHUSD",1641142804060,9.928e-05,3842.9,3842.8,9.09398384]
["bitfinex","ETHUSD",1641142804360,0.98975662,3843.3,3842.9,7.95]
["bitfinex","ETHUSD",1641142804561,0.75066879,3843.4,3843.2,7.95]
["bitfinex","ETHUSD",1641142804767,0.75066879,3843.4,3843.3,13.71726]
["bitfinex","ETHUSD",1641142804963,0.80869584,3843.4,3843.3,14.71726]
["bitfinex","ETHUSD",1641142805160,0.80869584,3843.4,3843.3,8.49081516]
["bitfinex","ETHUSD",1641142805360,0.80869584,3843.4,3843.3,8.39321516]
["bitfinex","ETHUSD",1641142805560,0.80869584,3843.4,3843.3,11.35178019]
["bitfinex","ETHUSD",1641142805962,0.80869584,3843.4,3843.3,11.65178019]
["bitfinex","ETHUSD",1641142806162,0.80869584,3843.4,3843.3,10.35178019]
["bitfinex","ETHUSD",1641142807505,0.80869584,3843.4,3843.3,11.65178019]
["bitfinex","ETHUSD",1641142807700,0.36915815,3843.4,3843.3,10.35178019]
["bitfinex","ETHUSD",1641142807900,0.36915815,3843.4,3843.3,10.65178019]
["bitfinex","ETHUSD",1641142808105,0.36915815,3843.4,3843.3,10.35178019]
["bitfinex","ETHUSD",1641142808300,0.36915815,3843.4,3843.3,9.27582503]
["bitfinex","ETHUSD",1641142808503,0.36915815,3843.4,3843.3,8.62546503]
["bitfinex","ETHUSD",1641142808701,3.08791612,3843.4,3843.3,8.62546503]
["bitfinex","ETHUSD",1641142809305,3.08791612,3843.4,3843.3,8.3629332]
["bitfinex","ETHUSD",1641142809506,4.10303224,3843.4,3843.3,8.41186566]
["bitfinex","ETHUSD",1641142809705,4.10303224,3843.4,3843.3,3.25003452]
["bitfinex","ETHUSD",1641142809706,7.05303224,3843.4,3843.3,3.25003452]
["bitfinex","ETHUSD",1641142809905,4.10303224,3843.4,3843.3,3.25003452]
["bitfinex","ETHUSD",1641142810543,3.93986297,3843.4,3843.3,3.25003452]
["bitfinex","ETHUSD",1641142810741,3.93986297,3843.4,3843.3,0.29146949]
["bitfinex","ETHUSD",1641142810943,3.93986297,3843.4,3843.3,0.29226949]
["bitfinex","ETHUSD",1641142811345,3.93986297,3843.4,3843.3,0.29306949]
["bitfinex","ETHUSD",1641142812144,6.11128907,3843.4,3843.3,0.29306949]
["bitfinex","ETHUSD",1641142812345,6.11128907,3843.4,3843.3,6.949e-05]
["bitfinex","ETHUSD",1641142812346,14.01128907,3843.4,3843.3,6.949e-05]
["bitfinex","ETHUSD",1641142812545,6.11128907,3843.4,3843.3,6.949e-05]
["bitfinex","ETHUSD",1641142812750,5.62474685,3843.4,3843.3,6.949e-05]
["bitfinex","ETHUSD",1641142812943,7.81269505,3843.4,3843.3,6.949e-05]
["bitfinex","ETHUSD",1641142813143,2.92474685,3843.4,3843.3,6.949e-05]
["bitfinex","ETHUSD",1641142815695,2.92474685,3843.4,3843.3,5.20386949]
["bitfinex","ETHUSD",1641142815895,2.92474685,3843.4,3843.3,6.95803727]
["bitfinex","ETHUSD",1641142816098,2.92474685,3843.4,3843.3,8.53354564]
["bitfinex","ETHUSD",1641142816296,2.92474685,3843.4,3843.3,10.22957831]
["bitfinex","ETHUSD",1641142816696,2.92474685,3843.4,3843.3,8.47541053]
["bitfinex","ETHUSD",1641142818566,0.9178982,3843.5,3843.4,8.25]
["bitfinex","ETHUSD",1641142818567,0.64091687,3843.5,3843.4,8.25]
["bitfinex","ETHUSD",1641142818767,0.64091687,3843.5,3843.4,13.7167]
["bitfinex","ETHUSD",1641142818970,0.64091687,3843.5,3843.4,5.9183]
["bitfinex","ETHUSD",1641142819267,0.64091687,3843.5,3843.4,5.6207]
["bitfinex","ETHUSD",1641142819467,0.64091687,3843.5,3843.4,7.40398614]
["bitfinex","ETHUSD",1641142819767,0.64091687,3843.5,3843.4,7.25238614]
["bitfinex","ETHUSD",1641142820167,0.64091687,3843.5,3843.4,10.21092718]
["bitfinex","ETHUSD",1641142820369,0.89954947,3843.6,3843.5,8.32108661]
["bitfinex","ETHUSD",1641142820568,0.89954947,3843.6,3843.5,5.1536]
["bitfinex","ETHUSD",1641142820770,0.90068632,3843.6,3843.5,6.84529545]
["bitfinex","ETHUSD",1641142821168,0.90068632,3843.6,3843.5,5.1536]
["bitfinex","ETHUSD",1641142821814,0.90068632,3843.6,3843.5,8.11214104]
["bitfinex","ETHUSD",1641142822614,0.90413742,3843.6,3843.5,8.11214104]
["bitfinex","ETHUSD",1641142824113,0.90413742,3843.6,3843.5,9.1531357]
["bitfinex","ETHUSD",1641142824520,0.7987394,3844.0,3843.7,7.95]
["bitfinex","ETHUSD",1641142824715,0.7987394,3844.0,3843.9,7.96254056]
["bitfinex","ETHUSD",1641142824916,0.7987394,3844.0,3843.9,10.31859678]
["bitfinex","ETHUSD",1641142825161,0.7987394,3844.0,3843.9,1.72314056]
["bitfinex","ETHUSD",1641142825361,0.6987394,3844.0,3843.9,16.87159678]
["bitfinex","ETHUSD",1641142825563,0.6987394,3844.0,3843.9,9.01999678]
["bitfinex","ETHUSD",1641142825760,0.6987394,3844.0,3843.9,9.02159678]
["bitfinex","ETHUSD",1641142825965,0.6987394,3844.0,3843.9,6.97774056]
["bitfinex","ETHUSD",1641142826160,0.6987394,3844.0,3843.9,6.87854056]
["bitfinex","ETHUSD",1641142826561,0.6987394,3844.0,3843.9,9.9362816]
["bitfinex","ETHUSD",1641142826767,0.6987394,3844.0,3843.9,9.8370816]
["bitfinex","ETHUSD",1641142826963,0.30004807,3844.0,3843.9,9.8370816]
["bitfinex","ETHUSD",1641142828370,0.30004807,3844.0,3843.9,8.5370816]
["bitfinex","ETHUSD",1641142828569,0.30004807,3844.0,3843.9,8.52454104]
["bitfinex","ETHUSD",1641142828819,0.91430787,3844.4,3844.0,7.95]
["bitfinex","ETHUSD",1641142829020,0.91430787,3844.4,3844.0,10.8159]
["bitfinex","ETHUSD",1641142829219,1.01436451,3844.1,3844.0,10.8159]
["bitfinex","ETHUSD",1641142829716,1.01436451,3844.1,3844.0,10.9151]
["bitfinex","ETHUSD",1641142829919,0.91430787,3844.4,3844.1,7.95]
["bitfinex","ETHUSD",1641142830119,0.91430787,3844.4,3844.1,17.61785961]
["bitfinex","ETHUSD",1641142830321,0.91430787,3844.4,3844.1,17.71945961]
["bitfinex","ETHUSD",1641142830522,0.91430787,3844.4,3844.1,17.71785961]
["bitfinex","ETHUSD",1641142830721,0.91430787,3844.4,3844.1,7.66785961]
["bitfinex","ETHUSD",1641142830922,0.91430787,3844.4,3844.1,9.42283401]
["bitfinex","ETHUSD",1641142831224,0.91430787,3844.4,3844.1,16.81311766]
["bitfinex","ETHUSD",1641142831622,0.91430787,3844.4,3844.1,16.91231766]
["bitfinex","ETHUSD",1641142831820,0.91430787,3844.4,3844.1,16.91391766]
["bitfinex","ETHUSD",1641142832020,0.91430787,3844.4,3844.1,12.48590776]
["bitfinex","ETHUSD",1641142832223,0.91430787,3844.4,3844.1,13.27870776]
["bitfinex","ETHUSD",1641142832422,0.91430787,3844.4,3844.1,17.71125037]
["bitfinex","ETHUSD",1641142832658,0.91430787,3844.4,3844.1,17.71285037]
["bitfinex","ETHUSD",1641142832856,0.91430787,3844.4,3844.1,17.70965037]
["bitfinex","ETHUSD",1641142833054,0.91430787,3844.4,3844.1,13.27870776]
["bitfinex","ETHUSD",1641142833457,0.91430787,3844.4,3844.1,13.27950776]
["bitfinex","ETHUSD",1641142833657,0.91430787,3844.4,3844.2,9.14083345]
["bitfinex","ETHUSD",1641142833861,0.91430787,3844.4,3844.2,15.65652345]
["bitfinex","ETHUSD",1641142834056,1.12124759,3844.3,3844.2,17.05892345]
["bitfinex","ETHUSD",1641142834257,1.12124759,3844.3,3844.2,17.05812345]
["bitfinex","ETHUSD",1641142834457,0.91430787,3844.4,3844.3,8.742]
["bitfinex","ETHUSD",1641142834656,0.91430787,3844.4,3844.3,15.3075]
["bitfinex","ETHUSD",1641142834858,0.91430787,3844.4,3844.3,7.4599]
["bitfinex","ETHUSD",1641142835057,0.91430787,3844.4,3844.3,9.37029899]
["bitfinex","ETHUSD",1641142835258,0.91430787,3844.4,3844.3,9.37189899]
["bitfinex","ETHUSD",1641142835464,1.09087976,3845.0,3844.3,9.37189899]
["bitfinex","ETHUSD",1641142835465,1.1107959,3845.7,3845.3,0.08089508]
["bitfinex","ETHUSD",1641142835659,0.58144911,3845.6,3845.5,8.15046587]
["bitfinex","ETHUSD",1641142835861,1.08645746,3846.7,3845.7,8.742]
["bitfinex","ETHUSD",1641142836059,1.08645746,3846.7,3845.8,8.742]
["bitfinex","ETHUSD",1641142836313,1.08645746,3846.7,3845.9,7.142]
["bitfinex","ETHUSD",1641142836505,4.358e-05,3846.0,3845.9,14.0039008]
["bitfinex","ETHUSD",1641142836701,4.358e-05,3846.0,3845.9,6.4529]
["bitfinex","ETHUSD",1641142836702,0.00970678,3846.0,3845.9,6.4529]
["bitfinex","ETHUSD",1641142837103,0.00970678,3846.0,3845.9,6.3553]
["bitfinex","ETHUSD",1641142837304,7.069e-05,3846.1,3846.0,8.742]
["bitfinex","ETHUSD",1641142837503,7.069e-05,3846.1,3846.0,14.3052]
["bitfinex","ETHUSD",1641142837702,7.069e-05,3846.1,3846.0,6.4608]
["bitfinex","ETHUSD",1641142837903,7.069e-05,3846.1,3846.0,6.3552]
["bitfinex","ETHUSD",1641142838403,7.069e-05,3846.1,3846.0,7.87932703]
["bitfinex","ETHUSD",1641142838604,7.069e-05,3846.1,3846.0,16.26961068]
["bitfinex","ETHUSD",1641142838804,7.069e-05,3846.1,3846.0,13.74548365]
["bitfinex","ETHUSD",1641142839219,2.70007069,3846.1,3846.0,9.00074104]
["bitfinex","ETHUSD",1641142839405,2.63076678,3846.1,3846.0,9.00074104]
["bitfinex","ETHUSD",1641142839803,3.76357746,3846.1,3846.0,9.00074104]
["bitfinex","ETHUSD",1641142840059,3.76357746,3846.1,3846.0,6.0422]
["bitfinex","ETHUSD",1641142840560,1.13281068,3846.1,3846.0,6.0422]
["bitfinex","ETHUSD",1641142840963,1.13281068,3846.1,3846.0,6.07607073]
["bitfinex","ETHUSD",1641142841762,0.98016901,3846.3,3846.0,6.07607073]
["bitfinex","ETHUSD",1641142842962,0.98016901,3846.3,3846.1,3.7480274]
["bitfinex","ETHUSD",1641142843161,0.98016901,3846.3,3846.1,8.9981274]
["bitfinex","ETHUSD",1641142843362,0.80255604,3846.2,3846.1,8.9981274]
["bitfinex","ETHUSD",1641142843562,0.80255604,3846.2,3846.1,6.0421]
["bitfinex","ETHUSD",1641142844407,5.604e-05,3846.2,3846.1,11.9679]
["bitfinex","ETHUSD",1641142844608,5.604e-05,3846.2,3846.1,6.4623]
["bitfinex","ETHUSD",1641142844807,5.604e-05,3846.2,3846.1,6.4655]
["bitfinex","ETHUSD",1641142845008,5.604e-05,3846.2,3846.1,9.41879597]
["bitfinex","ETHUSD",1641142845208,5.604e-05,3846.2,3846.1,10.83168598]
["bitfinex","ETHUSD",1641142845410,5.604e-05,3846.2,3846.1,10.83328598]
["bitfinex","ETHUSD",1641142845609,5.604e-05,3846.2,3846.1,10.83648598]
["bitfinex","ETHUSD",1641142845808,5.604e-05,3846.2,3846.1,10.83488598]
["bitfinex","ETHUSD",1641142846109,5.604e-05,3846.2,3846.1,10.83248598]
["bitfinex","ETHUSD",1641142846309,5.604e-05,3846.2,3846.1,10.83008598]
["bitfinex","ETHUSD",1641142846509,5.604e-05,3846.2,3846.1,10.83088598]
["bitfinex","ETHUSD",1641142846712,5.604e-05,3846.2,3846.1,10.83008598]
["bitfinex","ETHUSD",1641142846915,5.604e-05,3846.2,3846.1,9.31079597]
["bitfinex","ETHUSD",1641142847109,5.604e-05,3846.2,3846.1,10.41799597]
["bitfinex","ETHUSD",1641142847315,1.08645746,3846.7,3846.6,0.30946678]
["bitfinex","ETHUSD",1641142847316,0.46514009,3846.7,3846.6,0.30946678]
["bitfinex","ETHUSD",1641142847605,8.492e-05,3847.4,3847.1,7.95]
["bitfinex","ETHUSD",1641142847791,0.90914713,3848.2,3847.4,7.65]
["bitfinex","ETHUSD",1641142847986,0.6299738,3848.1,3847.8,0.01221123]
["bitfinex","ETHUSD",1641142848186,1.46685194,3848.8,3848.3,0.792]
["bitfinex","ETHUSD",1641142848384,3.919e-05,3849.1,3848.9,0.792]
["bitfinex","ETHUSD",1641142848586,9.76220758,3849.2,3849.1,0.82884783]
["bitfinex","ETHUSD",1641142848782,9.76220758,3849.2,3849.1,9.06904783]
["bitfinex","ETHUSD",1641142848983,9.76220758,3849.2,3849.1,10.98972331]
["bitfinex","ETHUSD",1641142849182,9.76220758,3849.2,3849.1,12.59372331]
["bitfinex","ETHUSD",1641142849386,9.76220758,3849.2,3849.1,12.5646]
["bitfinex","ETHUSD",1641142849584,2.66409257,3849.2,3849.1,10.1582]
["bitfinex","ETHUSD",1641142849783,2.02674625,3849.2,3849.1,11.09560532]
["bitfinex","ETHUSD",1641142849988,2.02674625,3849.2,3849.1,10.50520532]
["bitfinex","ETHUSD",1641142850184,9.24994559,3849.4,3849.3,8.74199687]
["bitfinex","ETHUSD",1641142850384,3.7874279,3849.4,3849.3,29.48779952]
["bitfinex","ETHUSD",1641142850586,0.33130186,3849.6,3849.4,2.8335825]
["bitfinex","ETHUSD",1641142850786,10.37255794,3850.0,3849.8,1.75335857]
["bitfinex","ETHUSD",1641142850996,18.43318383,3850.3,3849.9,20.80674289]
["bitfinex","ETHUSD",1641142851185,1.13108182,3851.1,3850.2,14.321]
["bitfinex","ETHUSD",1641142851405,17.01332463,3850.9,3850.3,22.07546]
["bitfinex","ETHUSD",1641142851605,11.67460167,3850.9,3850.8,2.0]
["bitfinex","ETHUSD",1641142851807,1.01685514,3851.6,3850.8,17.25820585]
["bitfinex","ETHUSD",1641142851808,22.0269094,3851.2,3850.8,17.25820585]
["bitfinex","ETHUSD",1641142852017,17.5538194,3851.2,3851.1,3.909]
["bitfinex","ETHUSD",1641142852204,0.74023692,3851.3,3851.1,19.13759653]
["bitfinex","ETHUSD",1641142852407,9.70719152,3851.5,3851.2,0.313]
["bitfinex","ETHUSD",1641142852605,9.70719152,3851.5,3851.2,1.53337106]
["bitfinex","ETHUSD",1641142852606,8.1322368,3851.5,3851.2,1.53337106]
["bitfinex","ETHUSD",1641142852805,1.01685514,3851.6,3851.4,16.27584406]
["bitfinex","ETHUSD",1641142853008,1.12493214,3851.6,3851.5,1.105]
["bitfinex","ETHUSD",1641142853209,8.66471397,3851.6,3851.5,7.317815]
["bitfinex","ETHUSD",1641142853408,3.47504397,3851.6,3851.5,0.9384]
["bitfinex","ETHUSD",1641142853605,0.2168,3851.5,3851.1,5.83161541]
["bitfinex","ETHUSD",1641142853807,32.4217,3851.8,3850.9,7.44698096]
["bitfinex","ETHUSD",1641142853808,8.05,3851.0,3850.9,7.44698096]
["bitfinex","ETHUSD",1641142854010,9.16084293,3850.9,3850.7,0.05030061]
["bitfinex","ETHUSD",1641142854207,9.16084293,3850.9,3850.4,5.588e-05]
["bitfinex","ETHUSD",1641142854208,7.67298996,3850.9,3850.4,5.588e-05]
["bitfinex","ETHUSD",1641142854510,0.01219363,3850.5,3850.4,5.588e-05]
["bitfinex","ETHUSD",1641142854708,1.24835811,3851.0,3850.4,5.19425588]
["bitfinex","ETHUSD",1641142854907,1.24835811,3851.0,3850.4,6.80545588]
["bitfinex","ETHUSD",1641142855163,1.24835811,3851.0,3850.5,0.11930527]
["bitfinex","ETHUSD",1641142855364,0.19618264,3851.1,3850.6,5.194]
["bitfinex","ETHUSD",1641142855565,31.07125587,3851.8,3850.7,7.15]
["bitfinex","ETHUSD",1641142855765,16.64065587,3851.8,3851.3,0.01218451]
["bitfinex","ETHUSD",1641142855976,14.05266848,3851.8,3851.7,0.01228902]
["bitfinex","ETHUSD",1641142856166,8.86321848,3851.8,3851.7,5.51778902]
["bitfinex","ETHUSD",1641142856365,8.86890271,3851.8,3851.7,5.51778902]
["bitfinex","ETHUSD",1641142856565,8.86890271,3851.8,3851.7,6.24898902]
["bitfinex","ETHUSD",1641142856763,8.86890271,3851.8,3851.7,6.31170645]
["bitfinex","ETHUSD",1641142856967,3.67917271,3851.8,3851.7,8.96123645]
["bitfinex","ETHUSD",1641142857167,3.67917271,3851.8,3851.7,6.96523645]
["bitfinex","ETHUSD",1641142857365,3.67917271,3851.8,3851.7,6.95803645]
["bitfinex","ETHUSD",1641142857765,3.67917271,3851.8,3851.7,6.95083645]
["bitfinex","ETHUSD",1641142857970,0.90220604,3852.0,3851.7,6.96203645]
["bitfinex","ETHUSD",1641142858166,0.87235302,3852.3,3851.7,6.95963645]
["bitfinex","ETHUSD",1641142858365,0.87235302,3852.3,3851.8,0.1248]
["bitfinex","ETHUSD",1641142858567,0.00113685,3852.0,3851.9,5.5052]
["bitfinex","ETHUSD",1641142858811,0.87207991,3852.1,3851.9,5.9228]
["bitfinex","ETHUSD",1641142859013,0.87207991,3852.1,3852.0,1.63799051]
["bitfinex","ETHUSD",1641142859209,0.87207991,3852.1,3852.0,7.24957682]
["bitfinex","ETHUSD",1641142859408,0.87235302,3852.3,3852.0,9.40464682]
["bitfinex","ETHUSD",1641142859607,0.87235302,3852.3,3852.1,1.0]
["bitfinex","ETHUSD",1641142859809,0.87235302,3852.3,3852.1,6.913]
["bitfinex","ETHUSD",1641142860011,8.14103054,3852.2,3852.1,3.701]
["bitfinex","ETHUSD",1641142860211,1.62538054,3852.2,3852.1,3.597]
["bitfinex","ETHUSD",1641142861009,2.9909642,3852.2,3852.1,3.597]
["bitfinex","ETHUSD",1641142861408,1.62538054,3852.2,3852.1,3.597]
["bitfinex","ETHUSD",1641142862008,1.62538054,3852.2,3852.1,3.92250749]
["bitfinex","ETHUSD",1641142862208,1.62538054,3852.2,3852.1,4.10282492]
["bitfinex","ETHUSD",1641142862413,1.62538054,3852.2,3852.1,4.10442492]
["bitfinex","ETHUSD",1641142862678,1.62538054,3852.2,3852.1,3.98842492]
["bitfinex","ETHUSD",1641142862977,1.62538054,3852.2,3852.1,3.91]
["bitfinex","ETHUSD",1641142863176,1.62538054,3852.2,3852.1,3.91354167]
["bitfinex","ETHUSD",1641142863974,1.62538054,3852.2,3852.1,6.07192774]
["bitfinex","ETHUSD",1641142864175,1.62538054,3852.2,3852.1,4.04168785]
["bitfinex","ETHUSD",1641142864374,1.63389093,3852.2,3852.1,4.08464841]
["bitfinex","ETHUSD",1641142864576,1.63389093,3852.2,3852.1,4.03288785]
["bitfinex","ETHUSD",1641142864778,1.63389093,3852.2,3852.1,3.98448785]
["bitfinex","ETHUSD",1641142864980,0.90573112,3852.8,3852.1,4.27808785]
["bitfinex","ETHUSD",1641142865177,0.90573112,3852.8,3852.1,3.97648785]
["bitfinex","ETHUSD",1641142865378,0.00113685,3852.4,3852.1,3.87648785]
["bitfinex","ETHUSD",1641142865776,0.00113685,3852.4,3852.2,0.1032]
["bitfinex","ETHUSD",1641142865976,0.00113685,3852.4,3852.1,4.00671778]
["bitfinex","ETHUSD",1641142865977,1.0975948,3852.4,3852.1,4.00671778]
["bitfinex","ETHUSD",1641142866176,1.0975948,3852.4,3852.3,8.4172]
["bitfinex","ETHUSD",1641142867511,7.2,3852.3,3852.0,35.49487412]
["bitfinex","ETHUSD",1641142867708,7.2,3852.3,3852.0,15.74277627]
["bitfinex","ETHUSD",1641142867906,7.2,3852.3,3852.0,15.64277627]
["bitfinex","ETHUSD",1641142868208,1.9778648,3852.4,3852.0,15.64277627]
["bitfinex","ETHUSD",1641142868406,1.3286948,3852.4,3852.0,11.24247627]
["bitfinex","ETHUSD",1641142868608,1.3286948,3852.4,3852.1,5.1918]
["bitfinex","ETHUSD",1641142868808,8.1,3852.3,3852.0,10.21434609]
["bitfinex","ETHUSD",1641142869007,8.93909331,3852.1,3851.3,0.12645527]
["bitfinex","ETHUSD",1641142869211,9.89459331,3852.1,3850.9,0.17675588]
["bitfinex","ETHUSD",1641142869407,9.89459331,3852.1,3851.1,6.1e-07]
["bitfinex","ETHUSD",1641142869408,0.64935,3851.8,3851.1,6.1e-07]
["bitfinex","ETHUSD",1641142869609,0.313,3851.7,3851.2,0.00118424]
["bitfinex","ETHUSD",1641142869809,0.313,3851.7,3850.4,5.588e-05]
["bitfinex","ETHUSD",1641142869810,0.31470527,3851.7,3850.4,5.588e-05]
["bitfinex","ETHUSD",1641142870072,1.34165939,3850.9,3850.1,2.2307466]
["bitfinex","ETHUSD",1641142870261,0.313,3850.8,3849.9,5.588e-05]
["bitfinex","ETHUSD",1641142870466,0.6496,3850.5,3849.3,0.75930712]
["bitfinex","ETHUSD",1641142870661,0.6496,3850.5,3848.7,5.3e-05]
["bitfinex","ETHUSD",1641142870662,10.413,3850.4,3848.7,5.3e-05]
["bitfinex","ETHUSD",1641142870863,10.71413685,3850.4,3850.0,3.685e-05]
["bitfinex","ETHUSD",1641142871162,10.71413685,3850.4,3848.8,5.1954]
["bitfinex","ETHUSD",1641142871163,1.2994514,3850.1,3848.8,5.1954]
["bitfinex","ETHUSD",1641142871368,0.88653086,3848.8,3848.6,5.793e-05]
["bitfinex","ETHUSD",1641142871566,8.1,3848.7,3847.9,4.9018605]
["bitfinex","ETHUSD",1641142871769,0.1264,3848.3,3847.8,0.001792]
["bitfinex","ETHUSD",1641142871960,0.1264,3848.3,3846.0,4.9036525]
["bitfinex","ETHUSD",1641142871961,8.1,3848.2,3847.0,0.12645527]
["bitfinex","ETHUSD",1641142872163,1.4264336,3848.3,3847.0,0.12645527]
["bitfinex","ETHUSD",1641142872361,1.11277007,3848.0,3847.1,1.25862641]
["bitfinex","ETHUSD",1641142872561,1.11277007,3848.0,3847.1,0.00852635]
["bitfinex","ETHUSD",1641142872763,1.11277007,3848.0,3847.2,5.20605792]
["bitfinex","ETHUSD",1641142873164,1.11277007,3848.0,3847.3,0.0073895]
["bitfinex","ETHUSD",1641142873364,1.11277007,3848.0,3847.4,5.1983]
["bitfinex","ETHUSD",1641142873661,1.11277007,3848.0,3847.5,0.00625265]
["bitfinex","ETHUSD",1641142873907,1.11277007,3848.0,3847.6,5.198]
["bitfinex","ETHUSD",1641142874303,1.11277007,3848.0,3847.7,0.00511581]
["bitfinex","ETHUSD",1641142874506,2.18274142,3848.5,3847.8,5.1978]
["bitfinex","ETHUSD",1641142874705,1.34210778,3848.1,3847.8,5.1978]
["bitfinex","ETHUSD",1641142874905,1.34210778,3848.1,3847.9,0.00397896]
["bitfinex","ETHUSD",1641142875512,2.64198158,3848.1,3847.9,0.00397896]
["bitfinex","ETHUSD",1641142878070,2.54198158,3848.1,3847.9,0.00397896]
["bitfinex","ETHUSD",1641142878268,0.0016,3848.0,3847.9,0.00397896]
["bitfinex","ETHUSD",1641142878468,5.95,3847.9,3847.8,5.15361493]
["bitfinex","ETHUSD",1641142878664,0.0032,3848.0,3847.8,5.15361493]
["bitfinex","ETHUSD",1641142879063,0.0016,3848.0,3847.8,5.15361493]
["bitfinex","ETHUSD",1641142880465,0.0016,3848.0,3847.8,5.10361493]
["bitfinex","ETHUSD",1641142885255,1.24495763,3847.9,3847.8,5.10361493]
["bitfinex","ETHUSD",1641142885451,1.24024981,3847.9,3847.8,5.13467922]
["bitfinex","ETHUSD",1641142885856,1.24024981,3847.9,3847.8,1.51357922]
["bitfinex","ETHUSD",1641142885857,8.24024981,3847.9,3847.8,1.51357922]
["bitfinex","ETHUSD",1641142886055,1.24024981,3847.9,3847.8,1.51357922]
["bitfinex","ETHUSD",1641142888055,1.03253817,3847.9,3847.8,1.51357922]
["bitfinex","ETHUSD",1641142889923,1.01253817,3847.9,3847.8,1.46357922]
["bitfinex","ETHUSD",1641142891728,1.01253817,3847.9,3847.8,1.49464395]
["bitfinex","ETHUSD",1641142893167,0.0048,3848.0,3847.8,1.49464395]
["bitfinex","ETHUSD",1641142894469,0.0016,3847.9,3847.8,1.49464395]
["bitfinex","ETHUSD",1641142894670,0.0032,3847.9,3847.8,1.49464395]
["bitfinex","ETHUSD",1641142894869,0.0048,3847.9,3847.8,1.49464395]
["bitfinex","ETHUSD",1641142895469,0.99832453,3848.6,3847.8,1.49464395]
["bitfinex","ETHUSD",1641142895470,0.20242226,3848.6,3847.8,1.49464395]
["bitfinex","ETHUSD",1641142895870,0.00341054,3848.5,3847.8,1.49464395]
["bitfinex","ETHUSD",1641142896070,0.00341054,3848.5,3847.8,1.44464395]
["bitfinex","ETHUSD",1641142896326,0.00284212,3848.4,3847.8,1.44464395]
["bitfinex","ETHUSD",1641142896706,0.73794308,3848.8,3847.8,1.44464395]
["bitfinex","ETHUSD",1641142896707,0.00227369,3848.3,3847.8,1.44464395]
["bitfinex","ETHUSD",1641142897108,0.00170527,3848.2,3847.8,1.44464395]
["bitfinex","ETHUSD",1641142897609,0.00113685,3848.1,3847.8,1.44464395]
["bitfinex","ETHUSD",1641142897810,0.00113685,3848.1,3847.8,1.47570684]
["bitfinex","ETHUSD",1641142898011,0.00284212,3848.4,3847.8,1.47570684]
["bitfinex","ETHUSD",1641142898410,0.00227369,3848.3,3847.8,1.47570684]
["bitfinex","ETHUSD",1641142898813,1.00905448,3848.5,3847.8,1.47570684]
["bitfinex","ETHUSD",1641142898814,0.00170527,3848.2,3847.8,1.47570684]
["bitfinex","ETHUSD",1641142899211,1.00905448,3848.5,3847.8,1.47570684]
["bitfinex","ETHUSD",1641142899212,0.00113685,3848.1,3847.8,1.47570684]
["bitfinex","ETHUSD",1641142899612,0.00284212,3848.4,3847.8,1.47570684]
["bitfinex","ETHUSD",1641142900074,0.00227369,3848.3,3847.8,1.47570684]
["bitfinex","ETHUSD",1641142900572,0.00170527,3848.2,3847.8,1.47570684]
["bitfinex","ETHUSD",1641142900971,0.6497705,3848.6,3847.8,1.47570684]
["bitfinex","ETHUSD",1641142900972,0.00113685,3848.1,3847.8,1.47570684]
["bitfinex","ETHUSD",1641142901477,1.25357352,3848.5,3847.8,1.47570684]
["bitfinex","ETHUSD",1641142901874,0.6498224,3848.3,3847.8,1.47570684]
["bitfinex","ETHUSD",1641142902371,0.6498224,3848.3,3847.8,1.42570684]
["bitfinex","ETHUSD",1641142902372,0.00170527,3848.2,3847.8,1.42570684]
["bitfinex","ETHUSD",1641142902774,0.00113685,3848.1,3847.8,1.42570684]
["bitfinex","ETHUSD",1641142903175,0.00170527,3848.2,3847.8,1.42570684]
["bitfinex","ETHUSD",1641142903575,0.00113685,3848.1,3847.8,1.32570684]
["bitfinex","ETHUSD",1641142904008,0.00170527,3848.2,3847.8,1.32570684]
["bitfinex","ETHUSD",1641142904408,0.00113685,3848.1,3847.8,1.32570684]
["bitfinex","ETHUSD",1641142904809,0.6498224,3848.3,3847.8,1.32570684]
["bitfinex","ETHUSD",1641142904810,0.00170527,3848.2,3847.8,1.32570684]
["bitfinex","ETHUSD",1641142905209,0.00113685,3848.1,3847.8,1.32570684]
["bitfinex","ETHUSD",1641142905709,0.00170527,3848.2,3847.8,1.32570684]
["bitfinex","ETHUSD",1641142906110,0.6498224,3848.3,3847.8,1.32570684]
["bitfinex","ETHUSD",1641142906311,0.6498224,3848.3,3847.9,0.00113685]
["bitfinex","ETHUSD",1641142906516,0.6498224,3848.3,3848.0,9.0714]
["bitfinex","ETHUSD",1641142907011,0.6498224,3848.3,3848.0,9.07320785]
["bitfinex","ETHUSD",1641142907212,0.05795919,3848.9,3848.0,9.07320785]
["bitfinex","ETHUSD",1641142907213,0.6497531,3848.5,3848.0,9.07320785]
["bitfinex","ETHUSD",1641142907412,0.05795919,3848.9,3848.0,9.07320785]
["bitfinex","ETHUSD",1641142907671,0.05795919,3848.9,3848.1,2.40011392]
["bitfinex","ETHUSD",1641142907672,0.00113684,3848.3,3848.1,2.40011392]
["bitfinex","ETHUSD",1641142907875,0.00113684,3848.3,3848.2,19.25909812]
["bitfinex","ETHUSD",1641142908068,3.684e-05,3848.3,3848.2,20.71857586]
["bitfinex","ETHUSD",1641142908268,3.684e-05,3848.3,3848.2,20.73057586]
["bitfinex","ETHUSD",1641142908469,0.689285,3850.0,3848.4,8.1]
["bitfinex","ETHUSD",1641142908667,0.0479591,3849.8,3849.4,1.0]
["bitfinex","ETHUSD",1641142908870,0.0479591,3849.8,3849.5,11.15739812]
["bitfinex","ETHUSD",1641142909072,0.0479591,3849.8,3849.5,9.3694]
["bitfinex","ETHUSD",1641142909269,0.689285,3850.0,3849.8,8.1]
["bitfinex","ETHUSD",1641142909470,7.7e-05,3850.1,3850.0,8.789285]
["bitfinex","ETHUSD",1641142909672,7.7e-05,3850.1,3850.0,8.82410066]
["bitfinex","ETHUSD",1641142909868,7.7e-05,3850.1,3850.0,8.95878561]
["bitfinex","ETHUSD",1641142910071,7.7e-05,3850.1,3850.0,8.96118561]
["bitfinex","ETHUSD",1641142910279,7.7e-05,3850.1,3850.0,18.02668561]
["bitfinex","ETHUSD",1641142910471,7.7e-05,3850.1,3850.0,18.02348561]
["bitfinex","ETHUSD",1641142910668,7.7e-05,3850.1,3850.0,18.02988561]
["bitfinex","ETHUSD",1641142910871,7.7e-05,3850.1,3850.0,18.07458622]
["bitfinex","ETHUSD",1641142911071,7.7e-05,3850.1,3850.0,18.07378622]
["bitfinex","ETHUSD",1641142911318,7.7e-05,3850.1,3850.0,18.06898622]
["bitfinex","ETHUSD",1641142911520,7.7e-05,3850.1,3850.0,9.96258622]
["bitfinex","ETHUSD",1641142911721,7.7e-05,3850.1,3850.0,11.15858622]
["bitfinex","ETHUSD",1641142911918,7.7e-05,3850.1,3850.0,10.98504149]
["bitfinex","ETHUSD",1641142912119,7.7e-05,3850.1,3850.0,15.41803683]
["bitfinex","ETHUSD",1641142912319,7.7e-05,3850.1,3850.0,14.41803683]
["bitfinex","ETHUSD",1641142912920,7.7e-05,3850.1,3850.0,10.0353421]
["bitfinex","ETHUSD",1641142913724,0.649597,3850.1,3850.0,10.0353421]
["bitfinex","ETHUSD",1641142913923,0.649597,3850.1,3850.0,10.08564271]
["bitfinex","ETHUSD",1641142915060,8.601197,3850.1,3850.0,26.48665655]
["bitfinex","ETHUSD",1641142915260,8.601197,3850.1,3849.7,0.0574005]
["bitfinex","ETHUSD",1641142915261,0.12634345,3850.0,3849.7,0.0574005]
["bitfinex","ETHUSD",1641142915464,0.12634345,3850.0,3848.0,3.06766709]
["bitfinex","ETHUSD",1641142915465,0.64973,3849.2,3848.0,3.06766709]
["bitfinex","ETHUSD",1641142915665,1.299543,3848.9,3848.4,5.1965]
["bitfinex","ETHUSD",1641142916064,1.35338679,3848.6,3848.4,0.12645527]
["bitfinex","ETHUSD",1641142916361,0.31584212,3848.8,3848.4,0.12645527]
["bitfinex","ETHUSD",1641142916362,0.00113685,3848.5,3848.4,0.12645527]
["bitfinex","ETHUSD",1641142916761,0.00113685,3848.5,3848.4,5.32335527]
["bitfinex","ETHUSD",1641142916964,0.00113685,3848.5,3848.4,5.44981054]
["bitfinex","ETHUSD",1641142917163,1.2732871,3848.5,3848.4,5.44981054]
["bitfinex","ETHUSD",1641142918167,1.2732871,3848.5,3848.4,5.57626581]
["bitfinex","ETHUSD",1641142918168,0.00113685,3848.5,3848.4,5.57626581]
["bitfinex","ETHUSD",1641142919207,0.00113685,3848.5,3848.4,5.62656642]
["bitfinex","ETHUSD",1641142920206,0.00113685,3848.5,3848.4,5.67686703]
["bitfinex","ETHUSD",1641142921105,0.00113685,3848.5,3848.4,5.72716764]
["bitfinex","ETHUSD",1641142922208,0.00113685,3848.5,3848.4,5.85362291]
["bitfinex","ETHUSD",1641142923269,0.00113685,3848.5,3848.4,5.90392352]
["bitfinex","ETHUSD",1641142924265,0.00113685,3848.5,3848.4,6.03037879]
["bitfinex","ETHUSD",1641142925266,0.00113685,3848.5,3848.4,6.15683406]
["bitfinex","ETHUSD",1641142925465,0.60082605,3848.6,3848.4,6.15683406]
["bitfinex","ETHUSD",1641142925866,0.313,3848.5,3848.4,6.15683406]
["bitfinex","ETHUSD",1641142927413,2.863,3848.5,3848.4,6.15683406]
["bitfinex","ETHUSD",1641142927609,0.313,3848.5,3848.4,6.15683406]
["bitfinex","ETHUSD",1641142928011,0.31142259,3848.5,3848.4,6.15683406]
["bitfinex","ETHUSD",1641142929214,0.60082605,3848.6,3848.4,6.15683406]
["bitfinex","ETHUSD",1641142929614,0.0016,3848.5,3848.4,6.15683406]
["bitfinex","ETHUSD",1641142929816,0.0016,3848.5,3848.4,8.39555214]
["bitfinex","ETHUSD",1641142930075,0.0016,3848.5,3848.4,6.15683406]
["bitfinex","ETHUSD",1641142934613,0.65132,3848.5,3848.4,6.15683406]
["bitfinex","ETHUSD",1641142935514,1.90952925,3848.5,3848.4,6.15683406]
["bitfinex","ETHUSD",1641142936119,0.65132,3848.5,3848.4,6.15683406]
["bitfinex","ETHUSD",1641142936315,0.98657001,3848.6,3848.4,6.15683406]
["bitfinex","ETHUSD",1641142936715,0.64972,3848.5,3848.4,6.15683406]
["bitfinex","ETHUSD",1641142936915,0.64972,3848.5,3848.4,6.10683406]
["bitfinex","ETHUSD",1641142938360,0.96272,3848.5,3848.4,6.05653345]
["bitfinex","ETHUSD",1641142938561,3.05,3848.4,3848.1,0.10770386]
["bitfinex","ETHUSD",1641142938761,0.9629047,3848.3,3848.1,0.10770386]
["bitfinex","ETHUSD",1641142938958,0.6499,3848.2,3848.1,0.10770386]
["bitfinex","ETHUSD",1641142939158,0.9629,3848.2,3848.1,0.10770386]
["bitfinex","ETHUSD",1641142939359,0.9629,3848.2,3848.1,0.00227369]
["bitfinex","ETHUSD",1641142940364,0.9629,3848.2,3848.0,0.15090183]
["bitfinex","ETHUSD",1641142940564,1.19332081,3848.1,3848.0,0.10060122]
["bitfinex","ETHUSD",1641142940762,1.50632081,3848.1,3848.0,0.10060122]
["bitfinex","ETHUSD",1641142941405,1.50632081,3848.1,3848.0,0.15090183]
["bitfinex","ETHUSD",1641142941605,1.50632081,3848.1,3847.6,0.0575031]
["bitfinex","ETHUSD",1641142941606,3.2,3848.0,3847.6,0.0575031]
["bitfinex","ETHUSD",1641142941805,0.313,3847.9,3847.6,0.0575031]
["bitfinex","ETHUSD",1641142942010,1.3000319,3847.8,3847.7,0.0022737]
["bitfinex","ETHUSD",1641142942213,1.11461993,3847.1,3847.0,39.9597768]
["bitfinex","ETHUSD",1641142942405,1.11461993,3847.1,3847.0,45.1585768]
["bitfinex","ETHUSD",1641142942612,1.11461993,3847.1,3847.0,45.23901103]
["bitfinex","ETHUSD",1641142942806,0.313,3847.4,3847.0,45.23901103]
["bitfinex","ETHUSD",1641142943205,0.313,3847.4,3847.1,0.00341054]
["bitfinex","ETHUSD",1641142943406,0.64996,3847.2,3847.1,0.00341054]
["bitfinex","ETHUSD",1641142943607,1.29993,3847.2,3847.1,5.20211054]
["bitfinex","ETHUSD",1641142944108,1.94988,3847.2,3847.1,5.20211054]
["bitfinex","ETHUSD",1641142944306,1.35740482,3847.6,3847.1,5.20211054]
["bitfinex","ETHUSD",1641142944508,0.05750482,3847.6,3847.1,5.20211054]
["bitfinex","ETHUSD",1641142944710,0.05750482,3847.6,3847.2,0.00284211]
["bitfinex","ETHUSD",1641142944907,0.05750482,3847.6,3847.3,5.1985]
["bitfinex","ETHUSD",1641142945360,0.64982,3847.9,3847.4,0.00170527]
["bitfinex","ETHUSD",1641142945663,0.00113685,3847.9,3847.4,0.00170527]
["bitfinex","ETHUSD",1641142946561,0.65096685,3847.9,3847.4,0.00170527]
["bitfinex","ETHUSD",1641142947559,0.64985,3847.8,3847.4,0.00170527]
["bitfinex","ETHUSD",1641142948168,1.2997,3847.7,3847.4,0.00170527]
["bitfinex","ETHUSD",1641142948363,1.2997,3847.7,3847.5,5.1982]
["bitfinex","ETHUSD",1641142950008,0.64985,3847.7,3847.6,0.00186409]
["bitfinex","ETHUSD",1641142950408,1.2997748,3847.7,3847.6,0.00186409]
["bitfinex","ETHUSD",1641142950610,1.94972,3847.7,3847.6,0.00186409]
["bitfinex","ETHUSD",1641142950811,1.29987,3847.7,3847.6,0.00186409]
["bitfinex","ETHUSD",1641142951108,1.29982,3847.8,3847.6,0.00186409]
["bitfinex","ETHUSD",1641142951708,0.64992,3847.8,3847.6,0.00186409]
["bitfinex","ETHUSD",1641142951909,0.00113685,3847.9,3847.6,0.00186409]
["bitfinex","ETHUSD",1641142954669,0.64987,3847.8,3847.6,0.00186409]
["bitfinex","ETHUSD",1641142955672,1.29975,3847.8,3847.6,0.00186409]
["bitfinex","ETHUSD",1641142956523,1.17329473,3847.8,3847.7,5.1979]
["bitfinex","ETHUSD",1641142956722,0.64987,3847.8,3847.7,5.1979]
["bitfinex","ETHUSD",1641142957730,0.00113685,3847.9,3847.7,5.1979]
["bitfinex","ETHUSD",1641142959325,0.00113685,3847.9,3847.8,1.87526056]
["bitfinex","ETHUSD",1641142959525,0.00113685,3847.9,3847.8,5.1978]
["bitfinex","ETHUSD",1641142960593,0.00113685,3847.9,3847.8,5.19963592]
["bitfinex","ETHUSD",1641142962393,0.55092685,3848.2,3847.8,5.19963592]
["bitfinex","ETHUSD",1641142962793,0.65100485,3848.1,3847.8,5.19963592]
["bitfinex","ETHUSD",1641142962995,0.64987,3848.0,3847.8,5.19963592]
["bitfinex","ETHUSD",1641142964218,0.64987,3848.0,3847.8,5.14963592]
["bitfinex","ETHUSD",1641142967961,0.00113685,3848.1,3847.8,5.14963592]
["bitfinex","ETHUSD",1641142969363,0.00113685,3848.1,3847.8,6.27724157]
["bitfinex","ETHUSD",1641142969566,0.64982,3848.0,3847.8,6.27724157]
["bitfinex","ETHUSD",1641142969969,0.05796276,3849.1,3848.2,0.64983]
["bitfinex","ETHUSD",1641142970165,0.05796276,3849.1,3848.6,0.01200085]
["bitfinex","ETHUSD",1641142970566,0.05796276,3849.1,3848.7,5.2466]
["bitfinex","ETHUSD",1641142970972,0.66472163,3850.0,3848.9,8.1]
["bitfinex","ETHUSD",1641142971166,0.66472163,3850.0,3849.1,1.29876]
["bitfinex","ETHUSD",1641142971466,0.01023162,3849.9,3849.4,0.64933]
["bitfinex","ETHUSD",1641142971643,0.01023162,3849.9,3849.7,0.66219693]
["bitfinex","ETHUSD",1641142971937,0.66472163,3850.0,3849.8,5.2451]
["bitfinex","ETHUSD",1641142972139,0.66472163,3850.0,3849.9,2.4030073]
["bitfinex","ETHUSD",1641142972336,0.66472163,3850.0,3849.9,6.09775209]
["bitfinex","ETHUSD",1641142974640,0.66472163,3850.0,3849.9,4.9479073]
["bitfinex","ETHUSD",1641142977569,1.73367688,3850.0,3849.9,4.9479073]
["bitfinex","ETHUSD",1641142977972,0.66472163,3850.0,3849.9,4.9479073]
["bitfinex","ETHUSD",1641142979422,1.41671809,3850.1,3849.9,4.9479073]
["bitfinex","ETHUSD",1641142979616,1.41671809,3850.1,3849.9,7.3e-06]
["bitfinex","ETHUSD",1641142979617,0.0017188,3850.1,3849.9,7.3e-06]
["bitfinex","ETHUSD",1641142979820,0.313,3850.0,3849.9,7.3e-06]
["bitfinex","ETHUSD",1641142981828,0.313,3850.0,3849.2,0.05795957]
["bitfinex","ETHUSD",1641142982031,1.9491,3850.0,3849.2,0.05795957]
["bitfinex","ETHUSD",1641142982222,0.01023162,3849.9,3849.2,0.05795957]
["bitfinex","ETHUSD",1641142982682,0.0096632,3849.8,3849.2,0.05795957]
["bitfinex","ETHUSD",1641142983077,0.00909477,3849.7,3849.3,0.64948]
["bitfinex","ETHUSD",1641142983278,0.00909477,3849.7,3849.5,1.20802005]
["bitfinex","ETHUSD",1641142983484,2.7,3850.0,3849.6,6.54667544]
["bitfinex","ETHUSD",1641142983679,2.7,3850.0,3849.6,4.3]
["bitfinex","ETHUSD",1641142983879,0.01023162,3849.9,3849.7,5.1951]
["bitfinex","ETHUSD",1641142984281,0.0096632,3849.8,3849.7,5.8444386]
["bitfinex","ETHUSD",1641142984682,2.5829632,3850.0,3849.7,9.7529692]
["bitfinex","ETHUSD",1641142984879,2.5829632,3850.0,3849.8,1.0]
["bitfinex","ETHUSD",1641142985078,2.5829632,3850.0,3849.9,5.1949]
["bitfinex","ETHUSD",1641142985481,2.58410004,3850.0,3849.9,5.1949]
["bitfinex","ETHUSD",1641142985879,0.0018129,3850.3,3849.9,5.19844364]
["bitfinex","ETHUSD",1641142986080,0.0018129,3850.3,3850.2,1.07670124]
["bitfinex","ETHUSD",1641142986336,0.0018129,3850.3,3850.2,6.27120124]
["bitfinex","ETHUSD",1641142987224,0.0018129,3850.3,3850.2,8.14857235]
["bitfinex","ETHUSD",1641142987625,0.0018129,3850.3,3850.2,6.27120124]
["bitfinex","ETHUSD",1641142988025,0.0018129,3850.3,3850.2,5.1945]
["bitfinex","ETHUSD",1641142989229,0.0018129,3850.3,3850.2,6.31624441]
["bitfinex","ETHUSD",1641142989834,0.05749556,3850.9,3850.2,6.31624441]
["bitfinex","ETHUSD",1641142989835,0.00930846,3850.9,3850.2,6.31624441]
["bitfinex","ETHUSD",1641142990064,0.64941,3850.8,3850.2,5.1945]
["bitfinex","ETHUSD",1641142990265,0.00454739,3850.8,3850.2,5.1945]
["bitfinex","ETHUSD",1641142990475,0.96242,3850.7,3850.2,5.1945]
["bitfinex","ETHUSD",1641142990674,7.25,3850.5,3850.2,0.0001]
["bitfinex","ETHUSD",1641142990967,0.3152737,3850.4,3850.2,0.0001]
["bitfinex","ETHUSD",1641142991175,0.313,3850.3,3850.2,0.00364333]
["bitfinex","ETHUSD",1641142991378,0.313,3850.3,3848.6,2.9260807]
["bitfinex","ETHUSD",1641142991379,6.2,3850.2,3848.7,2.01176893]
["bitfinex","ETHUSD",1641142991568,6.2,3850.2,3848.4,0.64962]
["bitfinex","ETHUSD",1641142991569,0.313,3850.1,3848.8,5.1956]
["bitfinex","ETHUSD",1641142991772,0.313,3850.1,3848.9,3.24207065]
["bitfinex","ETHUSD",1641142991970,0.313,3850.1,3848.9,1.94932331]
["bitfinex","ETHUSD",1641142992168,0.313,3850.1,3849.0,5.20188423]
["bitfinex","ETHUSD",1641142992370,0.313,3850.1,3850.0,40.0]
["bitfinex","ETHUSD",1641142992566,0.313,3850.1,3850.0,45.1948]
["bitfinex","ETHUSD",1641142993812,0.00113685,3850.2,3850.0,45.1948]
["bitfinex","ETHUSD",1641142996516,0.96241,3850.8,3850.0,45.1948]
["bitfinex","ETHUSD",1641142996517,0.91354685,3850.8,3850.0,45.1948]
["bitfinex","ETHUSD",1641142996916,0.00284212,3850.7,3850.1,1.89973546]
["bitfinex","ETHUSD",1641142997118,0.00284212,3850.7,3850.2,5.1945]
["bitfinex","ETHUSD",1641142997318,0.00930846,3850.9,3850.6,0.01241223]
["bitfinex","ETHUSD",1641142997583,0.00930846,3850.9,3850.7,5.1939]
["bitfinex","ETHUSD",1641142997768,0.00341054,3850.8,3850.7,6.37734828]
["bitfinex","ETHUSD",1641142997969,0.00341054,3850.8,3850.7,5.1939]
["bitfinex","ETHUSD",1641142998975,0.00341054,3850.8,3850.7,6.19751676]
["bitfinex","ETHUSD",1641142999169,0.00341054,3850.8,3850.7,5.1939]
["bitfinex","ETHUSD",1641142999871,0.00341054,3850.8,3850.7,7.47769118]
["bitfinex","ETHUSD",1641143000269,0.00341054,3850.8,3850.7,5.1939]
["bitfinex","ETHUSD",1641143000471,0.00341054,3850.8,3850.0,38.0523]
["bitfinex","ETHUSD",1641143000472,7.97708782,3850.7,3850.0,38.0523]
["bitfinex","ETHUSD",1641143000679,9.44350467,3850.1,3850.0,0.13800368]
["bitfinex","ETHUSD",1641143000871,1.2994,3849.7,3849.1,2.26774316]
["bitfinex","ETHUSD",1641143001073,2.28379118,3849.6,3849.5,2.28147873]
["bitfinex","ETHUSD",1641143001342,0.64984,3848.9,3848.2,6.13977307]
["bitfinex","ETHUSD",1641143001541,0.313,3848.8,3848.2,6.13977307]
["bitfinex","ETHUSD",1641143001948,0.2918,3849.7,3848.2,6.13977307]
["bitfinex","ETHUSD",1641143001949,0.313,3849.0,3848.3,8.1]
["bitfinex","ETHUSD",1641143002144,0.313,3849.0,3848.4,0.6496]
["bitfinex","ETHUSD",1641143002342,0.313,3849.0,3848.4,5.85643162]
["bitfinex","ETHUSD",1641143002547,0.313,3849.0,3848.4,5.20683162]
["bitfinex","ETHUSD",1641143002748,0.313,3849.5,3848.4,5.20683162]
["bitfinex","ETHUSD",1641143002942,2.59878,3849.4,3848.5,2.28379118]
["bitfinex","ETHUSD",1641143003141,0.313,3849.5,3848.6,5.1967]
["bitfinex","ETHUSD",1641143003344,0.313,3849.5,3848.6,5.20579478]
["bitfinex","ETHUSD",1641143003542,0.313,3849.5,3848.9,1.06203767]
["bitfinex","ETHUSD",1641143003744,0.64965,3849.2,3848.7,2.29231753]
["bitfinex","ETHUSD",1641143003942,0.64965,3849.2,3849.0,0.00682108]
["bitfinex","ETHUSD",1641143004144,0.64965,3849.2,3848.8,0.00795793]
["bitfinex","ETHUSD",1641143004344,0.64965,3849.2,3848.7,0.00852635]
["bitfinex","ETHUSD",1641143004543,0.64965,3849.2,3848.8,0.00795793]
["bitfinex","ETHUSD",1641143004745,0.64965,3849.5,3848.7,0.00852635]
["bitfinex","ETHUSD",1641143005075,0.6496,3849.5,3848.9,1.20630737]
["bitfinex","ETHUSD",1641143005477,1.94904,3850.1,3849.0,0.00682108]
["bitfinex","ETHUSD",1641143005874,0.64959,3849.6,3849.0,0.00682108]
["bitfinex","ETHUSD",1641143006079,0.64959,3849.6,3849.1,5.196]
["bitfinex","ETHUSD",1641143006476,0.64959,3849.6,3849.2,0.00568424]
["bitfinex","ETHUSD",1641143006674,0.64959,3849.6,3849.3,5.1957]
["bitfinex","ETHUSD",1641143007075,0.00113685,3850.4,3849.4,0.00454739]
["bitfinex","ETHUSD",1641143007278,0.00113685,3850.4,3849.5,1.18209998]
["bitfinex","ETHUSD",1641143007677,0.00113685,3850.4,3849.6,0.00341054]
["bitfinex","ETHUSD",1641143008276,0.65062685,3850.4,3849.6,0.00341054]
["bitfinex","ETHUSD",1641143008475,0.00113685,3850.4,3849.4,2.61676378]
["bitfinex","ETHUSD",1641143008676,0.00113685,3850.4,3849.5,0.00397897]
["bitfinex","ETHUSD",1641143008945,0.00113685,3850.4,3850.1,1.1454441]
["bitfinex","ETHUSD",1641143009145,0.00113685,3850.4,3850.2,1.95430438]
["bitfinex","ETHUSD",1641143009346,0.00454739,3850.3,3850.1,1.1454441]
["bitfinex","ETHUSD",1641143009749,0.00397897,3850.2,3849.7,0.64941]
["bitfinex","ETHUSD",1641143010149,0.00341055,3850.1,3849.8,5.1951]
["bitfinex","ETHUSD",1641143010551,0.00284212,3850.0,3849.8,5.1951]
["bitfinex","ETHUSD",1641143010947,0.0022737,3849.9,3849.8,5.1951]
["bitfinex","ETHUSD",1641143013778,0.0022737,3849.9,3849.8,5.19652751]
["bitfinex","ETHUSD",1641143014277,2.7022737,3849.9,3849.8,5.19652751]
["bitfinex","ETHUSD",1641143019038,0.29712298,3852.1,3851.4,2.32061586]
["bitfinex","ETHUSD",1641143019238,5.74366647,3852.0,3851.5,2.32289384]
["bitfinex","ETHUSD",1641143019438,5.74366647,3852.0,3851.6,0.01212537]
["bitfinex","ETHUSD",1641143019837,0.29712298,3852.1,3851.5,1.67431532]
["bitfinex","ETHUSD",1641143019838,1.30720623,3851.7,3851.5,1.67431532]
["bitfinex","ETHUSD",1641143020083,7.713,3851.6,3850.1,0.64924]
["bitfinex","ETHUSD",1641143020298,0.05807251,3851.5,3849.8,0.00142751]
["bitfinex","ETHUSD",1641143020484,0.64944,3851.0,3849.8,0.00142751]
["bitfinex","ETHUSD",1641143020689,0.96246,3850.9,3849.8,0.00142751]
["bitfinex","ETHUSD",1641143020883,1.03670489,3850.8,3849.8,0.00142751]
["bitfinex","ETHUSD",1641143021083,0.313,3850.7,3849.8,0.00142751]
["bitfinex","ETHUSD",1641143021284,0.31754739,3850.7,3849.8,0.00142751]
["bitfinex","ETHUSD",1641143021585,0.00397896,3850.6,3850.2,4.2767295]
["bitfinex","ETHUSD",1641143021786,0.31697896,3850.6,3850.2,4.2767295]
["bitfinex","ETHUSD",1641143022383,0.31697896,3850.6,3849.8,2.32432135]
["bitfinex","ETHUSD",1641143022582,0.31697896,3850.6,3849.8,0.00142751]
["bitfinex","ETHUSD",1641143022985,3.01697896,3850.6,3849.8,0.00142751]
["bitfinex","ETHUSD",1641143023185,4.27538635,3850.6,3849.8,0.00142751]
["bitfinex","ETHUSD",1641143024634,4.27538635,3850.6,3850.5,1.09946199]
["bitfinex","ETHUSD",1641143026236,0.64963,3850.0,3849.5,0.05819548]
["bitfinex","ETHUSD",1641143026435,0.96269,3849.9,3849.6,5.1951]
["bitfinex","ETHUSD",1641143026635,0.96269,3849.9,3849.6,5.19680527]
["bitfinex","ETHUSD",1641143027035,0.96269,3849.9,3848.9,0.0017018]
["bitfinex","ETHUSD",1641143027036,3.6,3849.7,3848.9,0.0017018]
["bitfinex","ETHUSD",1641143027236,0.64985,3849.5,3849.0,5.1956]
["bitfinex","ETHUSD",1641143027436,0.64985,3849.5,3849.0,5.19901054]
["bitfinex","ETHUSD",1641143027437,2.2624674,3849.4,3849.0,5.19901054]
["bitfinex","ETHUSD",1641143027704,6.65,3849.3,3848.9,0.0017018]
["bitfinex","ETHUSD",1641143027906,2.2624674,3849.4,3848.9,0.0017018]
["bitfinex","ETHUSD",1641143027907,0.313,3849.2,3848.9,0.0017018]
["bitfinex","ETHUSD",1641143028105,0.31413684,3849.2,3848.9,0.0017018]
["bitfinex","ETHUSD",1641143028305,0.34723016,3849.2,3847.5,2.25974754]
["bitfinex","ETHUSD",1641143028511,0.64992,3848.4,3847.8,0.05794761]
["bitfinex","ETHUSD",1641143028808,2.5,3848.2,3846.4,2.29081099]
["bitfinex","ETHUSD",1641143029004,0.313,3848.1,3846.4,2.29081099]
["bitfinex","ETHUSD",1641143029204,0.313,3848.1,3847.1,0.00511581]
["bitfinex","ETHUSD",1641143029904,0.65002,3847.3,3847.1,0.00511581]
["bitfinex","ETHUSD",1641143031627,0.64997,3847.5,3847.1,0.00511581]
["bitfinex","ETHUSD",1641143032234,0.64997,3847.5,3847.1,1.98318294]
["bitfinex","ETHUSD",1641143032431,0.64997,3847.5,3847.1,0.00511581]
["bitfinex","ETHUSD",1641143032628,1.29992,3847.8,3847.2,0.00454738]
["bitfinex","ETHUSD",1641143033830,0.64996,3847.8,3847.2,0.00454738]
["bitfinex","ETHUSD",1641143034432,0.64999,3847.5,3847.2,0.00454738]
["bitfinex","ETHUSD",1641143034730,0.313,3847.7,3847.2,0.00454738]
["bitfinex","ETHUSD",1641143034930,0.313,3847.7,3847.1,1.9670095]
["bitfinex","ETHUSD",1641143035180,0.00227369,3847.6,3847.1,1.96027821]
["bitfinex","ETHUSD",1641143035380,0.00227369,3847.6,3847.3,0.00154217]
["bitfinex","ETHUSD",1641143035585,0.00170527,3847.5,3847.3,0.00154217]
["bitfinex","ETHUSD",1641143035981,0.00113684,3847.4,3847.3,0.00154217]
["bitfinex","ETHUSD",1641143036380,0.00227369,3847.4,3847.3,0.00154217]
["bitfinex","ETHUSD",1641143039028,2.7,3847.8,3847.4,8.1]
["bitfinex","ETHUSD",1641143039228,2.7,3847.8,3847.7,6.41071731]
["bitfinex","ETHUSD",1641143039428,2.7,3847.8,3847.7,6.20861731]
["bitfinex","ETHUSD",1641143039628,2.7,3847.8,3847.7,5.1979]
["bitfinex","ETHUSD",1641143039629,2.70113685,3847.8,3847.7,5.1979]
["bitfinex","ETHUSD",1641143041028,2.70113685,3847.8,3847.7,7.19788927]
["bitfinex","ETHUSD",1641143041232,2.70113685,3847.8,3847.7,7.27159332]
["bitfinex","ETHUSD",1641143041433,2.70113685,3847.8,3847.7,5.1979]
["bitfinex","ETHUSD",1641143044181,2.70113685,3847.8,3847.7,7.19192168]
["bitfinex","ETHUSD",1641143044681,2.70113685,3847.8,3847.7,5.1979]
["bitfinex","ETHUSD",1641143046078,2.70113685,3847.8,3847.7,5.19941392]
["bitfinex","ETHUSD",1641143048630,3.01413685,3847.8,3847.3,0.00170527]
["bitfinex","ETHUSD",1641143048831,0.65002,3847.6,3847.3,0.00170527]
["bitfinex","ETHUSD",1641143049034,0.313,3847.5,3847.1,0.00284212]
["bitfinex","ETHUSD",1641143049835,0.313,3847.5,3847.2,5.1984]
["bitfinex","ETHUSD",1641143050097,0.00170527,3847.4,3847.2,5.1984]
["bitfinex","ETHUSD",1641143050296,0.31470527,3847.4,3847.2,5.1984]
["bitfinex","ETHUSD",1641143050496,0.00113685,3847.3,3847.2,5.1984]
["bitfinex","ETHUSD",1641143051098,0.00113685,3847.3,3847.2,14.36767764]
["bitfinex","ETHUSD",1641143052000,0.00113685,3847.3,3847.2,8.66767764]
["bitfinex","ETHUSD",1641143052199,0.05821767,3847.6,3847.2,5.1984]
["bitfinex","ETHUSD",1641143052599,0.00113685,3847.5,3847.2,5.1984]
["bitfinex","ETHUSD",1641143054133,0.00935452,3847.6,3847.2,5.1984]
["bitfinex","ETHUSD",1641143054530,0.00935452,3847.6,3847.3,0.00113685]
["bitfinex","ETHUSD",1641143055130,0.96298,3847.5,3847.2,3.685e-05]
["bitfinex","ETHUSD",1641143056532,0.96298,3847.5,3847.3,0.00139078]
["bitfinex","ETHUSD",1641143057593,0.96298,3847.5,3847.4,0.003546]
["bitfinex","ETHUSD",1641143058679,0.313,3847.5,3847.4,0.003546]
["bitfinex","ETHUSD",1641143059294,1.4364241,3847.5,3847.4,0.003546]
["bitfinex","ETHUSD",1641143063430,0.313,3847.5,3847.4,0.003546]
["bitfinex","ETHUSD",1641143063631,0.00935452,3847.6,3847.4,0.003546]
["bitfinex","ETHUSD",1641143063832,0.00935452,3847.6,3847.4,0.653486]
["bitfinex","ETHUSD",1641143064031,0.00935452,3847.6,3847.5,7.45704905]
["bitfinex","ETHUSD",1641143064431,0.01105979,3847.6,3847.4,0.653486]
["bitfinex","ETHUSD",1641143064831,0.00113685,3847.5,3847.4,9.99773302]
["bitfinex","ETHUSD",1641143065085,0.00113685,3847.5,3847.4,20.38944498]
["bitfinex","ETHUSD",1641143065887,0.00113685,3847.5,3847.4,18.400486]
["bitfinex","ETHUSD",1641143066093,0.00113685,3847.5,3847.4,15.13787137]
["bitfinex","ETHUSD",1641143066290,0.00113685,3847.5,3847.4,14.48793137]
["bitfinex","ETHUSD",1641143066894,0.00113685,3847.5,3847.4,10.400546]
["bitfinex","ETHUSD",1641143067095,0.00113685,3847.5,3847.4,10.40192548]
["bitfinex","ETHUSD",1641143068931,0.00113685,3847.5,3847.4,11.69879403]
["bitfinex","ETHUSD",1641143070231,0.00113685,3847.5,3847.4,11.71137601]
["bitfinex","ETHUSD",1641143070633,0.99151855,3849.5,3847.5,8.1011]
["bitfinex","ETHUSD",1641143070835,0.313,3849.9,3848.4,0.012813]
["bitfinex","ETHUSD",1641143071033,0.313,3849.9,3849.0,0.64964]
["bitfinex","ETHUSD",1641143071232,0.313,3849.9,3849.1,2.19582779]
["bitfinex","ETHUSD",1641143071437,0.76620465,3850.3,3849.1,2.19582779]
["bitfinex","ETHUSD",1641143071631,0.76620465,3850.3,3849.2,1.18008318]
["bitfinex","ETHUSD",1641143071833,0.01534743,3850.2,3849.3,2.12477559]
["bitfinex","ETHUSD",1641143072034,0.01534743,3850.2,3849.6,0.6494969]
["bitfinex","ETHUSD",1641143072231,0.76620465,3850.3,3849.6,0.6494969]
["bitfinex","ETHUSD",1641143072232,0.01477901,3850.1,3849.6,0.6494969]
["bitfinex","ETHUSD",1641143072436,0.01477901,3850.1,3848.7,2.20115694]
["bitfinex","ETHUSD",1641143072697,0.32721058,3850.0,3848.5,3.98390937]
["bitfinex","ETHUSD",1641143072889,0.313,3849.9,3848.5,1.9485217]
["bitfinex","ETHUSD",1641143073090,0.32664216,3849.9,3849.0,10.395]
["bitfinex","ETHUSD",1641143073291,1.00700624,3849.1,3849.0,10.395]
["bitfinex","ETHUSD",1641143073490,1.32000624,3849.1,3849.0,10.395]
["bitfinex","ETHUSD",1641143073691,0.32209477,3849.1,3849.0,10.395]
["bitfinex","ETHUSD",1641143074693,0.97192477,3849.1,3849.0,10.395]
["bitfinex","ETHUSD",1641143075597,0.97192477,3849.1,3849.0,10.345]
["bitfinex","ETHUSD",1641143076834,0.97192477,3849.1,3849.0,10.095]
["bitfinex","ETHUSD",1641143077933,0.97192477,3849.1,3849.0,10.09619941]
["bitfinex","ETHUSD",1641143082206,0.32209477,3849.1,3849.0,10.09619941]
["bitfinex","ETHUSD",1641143083209,0.32209477,3849.1,3849.0,10.09974391]
["bitfinex","ETHUSD",1641143083611,1.62184477,3849.1,3849.0,10.09974391]
["bitfinex","ETHUSD",1641143083824,1.92184477,3849.1,3849.0,10.09974391]
["bitfinex","ETHUSD",1641143084225,4.62184477,3849.1,3849.0,10.09974391]
["bitfinex","ETHUSD",1641143085028,4.32184477,3849.1,3849.0,10.09974391]
["bitfinex","ETHUSD",1641143085327,4.32184477,3849.1,3847.2,9.10665]
["bitfinex","ETHUSD",1641143085328,6.19979873,3849.0,3847.0,39.7689912]
["bitfinex","ETHUSD",1641143085531,1.30012,3848.0,3847.0,39.7689912]
["bitfinex","ETHUSD",1641143085726,0.313,3847.9,3847.1,0.0022737]
["bitfinex","ETHUSD",1641143085926,0.31527369,3847.9,3847.1,0.0022737]
["bitfinex","ETHUSD",1641143086126,0.00170527,3847.8,3847.1,0.0022737]
["bitfinex","ETHUSD",1641143086325,0.313,3847.7,3847.1,0.0022737]
["bitfinex","ETHUSD",1641143086527,0.31413684,3847.7,3847.1,0.0022737]
["bitfinex","ETHUSD",1641143087333,0.31413684,3847.7,3847.0,39.7612649]
["bitfinex","ETHUSD",1641143087607,0.65289212,3847.6,3847.0,39.7612649]
["bitfinex","ETHUSD",1641143087798,0.313,3847.5,3847.0,39.7612649]
["bitfinex","ETHUSD",1641143087997,0.3152737,3847.5,3847.0,39.7612649]
["bitfinex","ETHUSD",1641143088200,0.00170527,3847.4,3847.0,39.7612649]
["bitfinex","ETHUSD",1641143088398,0.313,3847.3,3847.0,39.7612649]
["bitfinex","ETHUSD",1641143088597,0.31413685,3847.3,3847.1,0.0012688]
["bitfinex","ETHUSD",1641143091826,0.61413685,3847.3,3847.1,0.0012688]
["bitfinex","ETHUSD",1641143092028,1.26430375,3847.3,3847.1,0.0012688]
["bitfinex","ETHUSD",1641143092626,1.03527933,3847.2,3847.1,0.0012688]
["bitfinex","ETHUSD",1641143092826,1.64827933,3847.2,3847.1,0.0012688]
["bitfinex","ETHUSD",1641143093026,0.313,3847.2,3847.1,0.0012688]
["bitfinex","ETHUSD",1641143093626,0.613,3847.2,3847.1,0.0012688]
["bitfinex","ETHUSD",1641143094428,3.313,3847.2,3847.1,0.0012688]
["bitfinex","ETHUSD",1641143095079,4.53463517,3847.2,3847.1,0.0012688]
["bitfinex","ETHUSD",1641143095380,4.53463517,3847.2,3847.0,39.7125337]
["bitfinex","ETHUSD",1641143095381,0.65019,3847.1,3847.0,39.7125337]
["bitfinex","ETHUSD",1641143095579,2.26319,3847.1,3847.0,39.7125337]
["bitfinex","ETHUSD",1641143099438,17.71319,3847.1,3847.0,34.51107397]
["bitfinex","ETHUSD",1641143099839,17.71319,3847.1,3847.0,29.30856397]
["bitfinex","ETHUSD",1641143100140,17.71319,3847.1,3847.0,13.35675519]
["bitfinex","ETHUSD",1641143100348,17.71319,3847.1,3846.8,0.0021729]
["bitfinex","ETHUSD",1641143100349,15.45,3846.9,3846.8,0.0021729]
["bitfinex","ETHUSD",1641143100539,0.65039,3846.5,3845.9,0.0017769]
["bitfinex","ETHUSD",1641143100738,0.313,3846.4,3845.9,0.0017769]
["bitfinex","ETHUSD",1641143100940,3.40562515,3846.4,3845.9,0.0017769]
["bitfinex","ETHUSD",1641143101144,1.0,3846.3,3845.9,0.0017769]
["bitfinex","ETHUSD",1641143101341,4.39228393,3846.2,3845.9,0.0017769]
["bitfinex","ETHUSD",1641143101640,1.0,3846.1,3845.1,5.5]
["bitfinex","ETHUSD",1641143101842,1.0,3846.1,3845.2,2.48368387]
["bitfinex","ETHUSD",1641143102042,0.22163517,3846.9,3845.5,0.01218355]
["bitfinex","ETHUSD",1641143102242,0.22163517,3846.3,3845.5,0.01218355]
["bitfinex","ETHUSD",1641143102443,0.22163517,3846.3,3845.6,0.00852635]
["bitfinex","ETHUSD",1641143103205,0.313,3846.5,3845.6,0.00852635]
["bitfinex","ETHUSD",1641143103602,0.613,3846.5,3845.3,0.01023162]
["bitfinex","ETHUSD",1641143103805,0.313,3846.5,3845.3,0.01023162]
["bitfinex","ETHUSD",1641143104002,1.2633143,3846.5,3845.3,0.01023162]
["bitfinex","ETHUSD",1641143104402,0.65029,3846.1,3845.3,0.01023162]
["bitfinex","ETHUSD",1641143104703,0.313,3846.0,3845.3,0.01023162]
["bitfinex","ETHUSD",1641143105305,3.013,3846.0,3845.3,0.01023162]
["bitfinex","ETHUSD",1641143106202,3.013,3846.0,3845.1,0.01136847]
["bitfinex","ETHUSD",1641143108270,3.013,3846.0,3845.2,0.00119158]
["bitfinex","ETHUSD",1641143108671,1.25752383,3845.6,3845.3,0.01023162]
["bitfinex","ETHUSD",1641143108869,0.313,3845.5,3845.3,0.01023162]
["bitfinex","ETHUSD",1641143109072,0.313,3845.4,3845.3,0.01023162]
["bitfinex","ETHUSD",1641143109271,8.1,3845.3,3844.8,6.07806742]
["bitfinex","ETHUSD",1641143109471,8.1,3845.3,3844.1,0.0017769]
["bitfinex","ETHUSD",1641143109472,15.45,3845.1,3844.1,0.0017769]
["bitfinex","ETHUSD",1641143109672,1.313,3845.0,3844.9,0.00227369]
["bitfinex","ETHUSD",1641143109873,4.25,3844.9,3844.1,0.0017769]
["bitfinex","ETHUSD",1641143110090,15.45,3844.7,3844.2,0.00397897]
["bitfinex","ETHUSD",1641143110283,1.60381289,3844.6,3844.2,0.00397897]
["bitfinex","ETHUSD",1641143110483,0.65069,3844.5,3844.2,0.00397897]
["bitfinex","ETHUSD",1641143110684,0.313,3844.4,3844.2,0.00397897]
["bitfinex","ETHUSD",1641143112185,0.313,3844.4,3843.3,6.21]
["bitfinex","ETHUSD",1641143112586,0.313,3844.4,3843.4,0.00454739]
["bitfinex","ETHUSD",1641143112986,0.313,3844.4,3843.2,0.00568423]
["bitfinex","ETHUSD",1641143113836,0.613,3844.4,3843.2,0.00568423]
["bitfinex","ETHUSD",1641143114240,0.65062,3844.2,3843.2,0.00568423]
["bitfinex","ETHUSD",1641143114438,0.313,3844.1,3843.2,0.00568423]
["bitfinex","ETHUSD",1641143114937,0.313,3844.1,3843.3,1.27408632]
["bitfinex","ETHUSD",1641143115537,0.1849,3844.1,3843.2,0.00568423]
["bitfinex","ETHUSD",1641143115738,0.1849,3844.1,3843.2,0.65054]
["bitfinex","ETHUSD",1641143115938,0.1849,3844.1,3843.3,2.28199666]
["bitfinex","ETHUSD",1641143115939,0.00454738,3844.0,3843.3,2.28199666]
["bitfinex","ETHUSD",1641143116139,0.00454738,3844.0,3843.1,2.42982121]
["bitfinex","ETHUSD",1641143116341,0.00397896,3843.9,3843.1,2.42982121]
["bitfinex","ETHUSD",1641143116743,0.00341054,3843.8,3843.1,2.42982121]
["bitfinex","ETHUSD",1641143117140,0.00284211,3843.7,3843.0,1.34005331]
["bitfinex","ETHUSD",1641143117580,0.1849,3844.1,3843.0,1.34005331]
["bitfinex","ETHUSD",1641143117581,0.00227369,3843.6,3843.0,1.34005331]
["bitfinex","ETHUSD",1641143118082,0.00170527,3843.5,3843.0,1.34005331]
["bitfinex","ETHUSD",1641143118481,0.00113684,3843.4,3843.0,1.34005331]
["bitfinex","ETHUSD",1641143118683,0.00113684,3843.4,3843.1,0.00131287]
["bitfinex","ETHUSD",1641143118883,0.00454738,3844.0,3843.1,0.00131287]
["bitfinex","ETHUSD",1641143119287,0.31697896,3843.9,3843.1,0.00131287]
["bitfinex","ETHUSD",1641143119483,0.313,3843.8,3843.1,0.00131287]
["bitfinex","ETHUSD",1641143119682,0.31641054,3843.8,3843.1,0.00131287]
["bitfinex","ETHUSD",1641143119892,0.00284211,3843.7,3843.1,0.00131287]
["bitfinex","ETHUSD",1641143120083,0.313,3843.6,3843.1,0.00131287]
["bitfinex","ETHUSD",1641143120285,16.71599369,3843.6,3843.1,0.00131287]
["bitfinex","ETHUSD",1641143120583,1.30327527,3843.5,3843.1,0.00131287]
["bitfinex","ETHUSD",1641143120783,0.313,3843.4,3843.1,0.00131287]
["bitfinex","ETHUSD",1641143120985,0.31413684,3843.4,3842.5,0.00933992]
["bitfinex","ETHUSD",1641143121336,0.96495684,3843.4,3842.6,0.00341054]
["bitfinex","ETHUSD",1641143121531,0.65088,3843.0,3842.6,0.00341054]
["bitfinex","ETHUSD",1641143121732,0.313,3842.9,3842.6,0.00341054]
["bitfinex","ETHUSD",1641143122531,0.313,3842.9,3841.6,0.02320955]
["bitfinex","ETHUSD",1641143123031,0.313,3842.9,3841.7,0.00511582]
["bitfinex","ETHUSD",1641143123032,0.00113684,3842.8,3841.7,0.00511582]
["bitfinex","ETHUSD",1641143123332,0.313,3842.7,3841.7,0.65592582]
["bitfinex","ETHUSD",1641143123529,0.313,3842.7,3841.8,1.36583808]
["bitfinex","ETHUSD",1641143123731,0.313,3842.7,3841.8,1.37038547]
["bitfinex","ETHUSD",1641143123932,0.313,3842.7,3841.9,0.00397897]
["bitfinex","ETHUSD",1641143124531,0.313,3842.7,3842.0,0.65077]
["bitfinex","ETHUSD",1641143124733,0.313,3842.7,3842.0,0.60077]
["bitfinex","ETHUSD",1641143124933,0.313,3842.7,3842.1,0.00284212]
["bitfinex","ETHUSD",1641143125190,3.013,3842.7,3842.1,0.00284212]
["bitfinex","ETHUSD",1641143125590,3.013,3842.7,3841.6,0.96785522]
["bitfinex","ETHUSD",1641143125791,3.013,3842.7,3841.6,0.95539897]
["bitfinex","ETHUSD",1641143125992,0.00397897,3842.6,3841.8,1.13286567]
["bitfinex","ETHUSD",1641143126391,0.00341054,3842.5,3841.8,1.13286567]
["bitfinex","ETHUSD",1641143126792,0.00284212,3842.4,3841.8,1.13286567]
["bitfinex","ETHUSD",1641143127193,0.0022737,3842.3,3842.0,0.65078]
["bitfinex","ETHUSD",1641143127604,0.00170527,3842.2,3842.0,0.65078]
["bitfinex","ETHUSD",1641143127995,0.00113685,3842.1,3842.0,0.65078]
["bitfinex","ETHUSD",1641143128196,0.00113685,3842.1,3841.7,1.30263685]
["bitfinex","ETHUSD",1641143128395,0.31132807,3842.4,3841.8,7.1]
["bitfinex","ETHUSD",1641143128837,0.31132807,3842.4,3841.9,0.0022737]
["bitfinex","ETHUSD",1641143129039,0.31132807,3842.4,3841.9,0.00357051]
["bitfinex","ETHUSD",1641143129339,0.31132807,3842.4,3842.0,0.00170527]
["bitfinex","ETHUSD",1641143131147,0.31132807,3842.4,3841.5,0.00454739]
["bitfinex","ETHUSD",1641143131342,0.31132807,3842.4,3841.5,0.65538739]
["bitfinex","ETHUSD",1641143131542,0.31132807,3842.4,3841.6,2.5137906]
["bitfinex","ETHUSD",1641143131742,2.7,3842.7,3841.7,0.01227539]
["bitfinex","ETHUSD",1641143131941,2.7,3842.7,3841.8,8.1]
["bitfinex","ETHUSD",1641143132143,0.00170527,3842.6,3841.8,8.10284212]
["bitfinex","ETHUSD",1641143132342,0.00170527,3842.6,3841.9,2.5160643]
["bitfinex","ETHUSD",1641143132604,0.00113684,3842.5,3842.3,1.14999424]
["bitfinex","ETHUSD",1641143134094,0.00113684,3842.5,3842.4,2.12850481]
["bitfinex","ETHUSD",1641143134294,0.00113684,3842.5,3842.3,1.14999424]
["bitfinex","ETHUSD",1641143136338,0.00113684,3842.5,3842.4,9.72271855]
["bitfinex","ETHUSD",1641143136540,2.7,3842.7,3842.5,8.1]
["bitfinex","ETHUSD",1641143136541,2.232e-05,3842.7,3842.5,8.1]
["bitfinex","ETHUSD",1641143136742,2.232e-05,3842.7,3842.6,10.60991172]
["bitfinex","ETHUSD",1641143137140,0.00115917,3842.7,3842.6,10.60991172]
["bitfinex","ETHUSD",1641143137350,0.00115917,3842.7,3842.6,2.50991172]
["bitfinex","ETHUSD",1641143137748,0.00115917,3842.7,3842.6,3.73298116]
["bitfinex","ETHUSD",1641143137940,5.917e-05,3842.7,3842.6,3.73298116]
["bitfinex","ETHUSD",1641143138143,0.0017769,3844.5,3843.6,0.6504616]
["bitfinex","ETHUSD",1641143138443,0.0017769,3844.5,3843.7,2.81559454]
["bitfinex","ETHUSD",1641143138644,0.0017769,3844.5,3843.6,0.3]
["bitfinex","ETHUSD",1641143138847,0.0017769,3844.5,3843.7,7.01701743]
["bitfinex","ETHUSD",1641143139042,0.0017769,3844.5,3844.1,0.65021]
["bitfinex","ETHUSD",1641143139243,0.0017769,3844.5,3844.3,1.9506264]
["bitfinex","ETHUSD",1641143139644,0.0017769,3844.5,3844.4,9.16396416]
["bitfinex","ETHUSD",1641143140100,0.01200852,3844.5,3844.4,10.16396416]
["bitfinex","ETHUSD",1641143140494,0.01200852,3844.5,3844.4,11.46436416]
["bitfinex","ETHUSD",1641143140698,0.313,3846.2,3844.5,0.18598001]
["bitfinex","ETHUSD",1641143140898,7.69e-05,3845.4,3844.8,0.6502]
["bitfinex","ETHUSD",1641143141098,7.69e-05,3845.4,3844.9,2.53971294]
["bitfinex","ETHUSD",1641143141394,0.0017769,3846.4,3845.3,0.01249748]
["bitfinex","ETHUSD",1641143141596,0.0017769,3846.4,3845.4,5.201]
["bitfinex","ETHUSD",1641143141793,0.00568423,3846.3,3845.5,2.53971294]
["bitfinex","ETHUSD",1641143141995,0.00568423,3846.3,3845.6,5.2007]
["bitfinex","ETHUSD",1641143142193,0.0017769,3846.4,3845.7,1.97853453]
["bitfinex","ETHUSD",1641143142194,0.00511581,3846.2,3845.7,1.97853453]
["bitfinex","ETHUSD",1641143142393,0.00511581,3846.2,3845.8,5.2005]
["bitfinex","ETHUSD",1641143142593,0.00454739,3846.1,3845.8,5.2005]
["bitfinex","ETHUSD",1641143142997,0.00397896,3846.0,3845.8,5.2005]
["bitfinex","ETHUSD",1641143143394,0.00341054,3845.9,3845.8,5.2005]
["bitfinex","ETHUSD",1641143143595,0.00341054,3845.9,3845.8,8.08899821]
["bitfinex","ETHUSD",1641143145050,2.70341054,3845.9,3845.8,9.43765342]
["bitfinex","ETHUSD",1641143145852,2.70341054,3845.9,3845.8,10.43765342]
["bitfinex","ETHUSD",1641143146350,0.00341054,3845.9,3845.8,10.43765342]
["bitfinex","ETHUSD",1641143147351,0.05942523,3846.2,3845.9,9.39988]
["bitfinex","ETHUSD",1641143147593,0.05942523,3846.2,3846.0,8.84776486]
["bitfinex","ETHUSD",1641143147793,0.05942523,3846.2,3846.1,2.27096184]
["bitfinex","ETHUSD",1641143147997,0.05942523,3846.2,3846.1,5.20236315]
["bitfinex","ETHUSD",1641143149195,0.0017769,3846.4,3846.1,5.20236315]
["bitfinex","ETHUSD",1641143149695,0.0017769,3846.4,3846.2,0.65171943]
["bitfinex","ETHUSD",1641143150095,0.0017769,3846.4,3846.3,6.25195499]
["bitfinex","ETHUSD",1641143150298,0.0017769,3846.4,3846.3,8.430433]
["bitfinex","ETHUSD",1641143150594,0.0017769,3846.4,3846.3,0.00195499]
["bitfinex","ETHUSD",1641143150994,0.0017769,3846.4,3846.3,2.50195499]
["bitfinex","ETHUSD",1641143151848,0.0017769,3846.4,3846.3,4.66960625]
["bitfinex","ETHUSD",1641143152048,0.0017769,3846.4,3846.3,0.00195499]
["bitfinex","ETHUSD",1641143159955,0.65011,3847.1,3846.4,0.0017]
["bitfinex","ETHUSD",1641143160161,0.0017769,3847.3,3846.4,0.7177]
["bitfinex","ETHUSD",1641143160362,0.0017769,3847.3,3846.8,0.6499021]
["bitfinex","ETHUSD",1641143160363,5.266e-05,3847.0,3846.8,0.6499021]
["bitfinex","ETHUSD",1641143160566,8.951e-05,3847.2,3846.9,2.53971294]
["bitfinex","ETHUSD",1641143160763,0.0017806,3848.2,3847.1,8.1]
["bitfinex","ETHUSD",1641143160964,0.0017806,3848.2,3847.4,1.29938]
["bitfinex","ETHUSD",1641143161165,0.0017806,3848.2,3847.8,1.33336703]
["bitfinex","ETHUSD",1641143161166,8.06e-05,3848.2,3847.8,1.33336703]
["bitfinex","ETHUSD",1641143161381,8.06e-05,3848.2,3847.9,10.37354661]
["bitfinex","ETHUSD",1641143161663,8.06e-05,3848.2,3848.0,1.3]
["bitfinex","ETHUSD",1641143161861,8.06e-05,3848.2,3848.1,15.83711294]
["bitfinex","ETHUSD",1641143162064,0.1017806,3849.1,3848.1,15.83711294]
["bitfinex","ETHUSD",1641143162065,0.1017806,3849.1,3848.2,8.1]
["bitfinex","ETHUSD",1641143162261,0.1017806,3849.1,3848.3,2.53971294]
["bitfinex","ETHUSD",1641143162462,0.1017806,3849.1,3849.0,9.24622835]
["bitfinex","ETHUSD",1641143162705,0.1017806,3849.1,3849.0,10.24622835]
["bitfinex","ETHUSD",1641143162900,0.11258064,3849.1,3849.0,4.41169663]
["bitfinex","ETHUSD",1641143163099,0.11258064,3849.1,3848.6,0.6495]
["bitfinex","ETHUSD",1641143163301,0.11258064,3849.1,3848.7,5.1966]
["bitfinex","ETHUSD",1641143163499,0.01023162,3849.0,3848.7,5.1966]
["bitfinex","ETHUSD",1641143163900,0.00966319,3848.9,3848.7,5.1966]
["bitfinex","ETHUSD",1641143164299,0.00909477,3848.8,3848.7,5.1966]
["bitfinex","ETHUSD",1641143164701,0.00909477,3848.8,3848.7,6.1966]
["bitfinex","ETHUSD",1641143165099,0.00909477,3848.8,3848.7,5.1966]
["bitfinex","ETHUSD",1641143170100,0.00909477,3848.8,3848.7,5.1466]
["bitfinex","ETHUSD",1641143170303,0.00909477,3848.8,3848.7,5.2204]
["bitfinex","ETHUSD",1641143171508,0.32209477,3848.8,3848.7,5.2204]
["bitfinex","ETHUSD",1641143171801,2.57209477,3848.8,3848.7,2.6195]
["bitfinex","ETHUSD",1641143172100,0.93001403,3848.8,3848.7,2.6195]
["bitfinex","ETHUSD",1641143173104,0.9759129,3848.8,3848.7,2.6195]
["bitfinex","ETHUSD",1641143173705,0.33001403,3848.8,3848.7,2.6195]
["bitfinex","ETHUSD",1641143174746,0.32298247,3848.8,3848.7,2.6195]
["bitfinex","ETHUSD",1641143175343,0.32298247,3848.8,3848.7,2.62304474]
["bitfinex","ETHUSD",1641143179297,0.00998247,3848.8,3848.7,2.62304474]
["bitfinex","ETHUSD",1641143179494,0.00998247,3848.8,3848.7,4.9399509]
["bitfinex","ETHUSD",1641143179894,0.00998247,3848.8,3848.7,2.62304474]
["bitfinex","ETHUSD",1641143180095,0.00998247,3848.8,3848.7,5.86506613]
["bitfinex","ETHUSD",1641143180294,0.00998247,3848.8,3848.7,4.86506613]
["bitfinex","ETHUSD",1641143180594,0.00998247,3848.8,3848.7,2.62304474]
["bitfinex","ETHUSD",1641143181849,0.00998247,3848.8,3848.7,3.67732768]
["bitfinex","ETHUSD",1641143182047,0.00998247,3848.8,3848.7,2.62304474]
["bitfinex","ETHUSD",1641143182446,0.00909477,3848.8,3848.7,2.62437886]
["bitfinex","ETHUSD",1641143183046,0.00909477,3848.8,3848.7,4.84847397]
["bitfinex","ETHUSD",1641143183851,0.00909477,3848.8,3848.7,2.62437886]
["bitfinex","ETHUSD",1641143184848,0.00909477,3848.8,3848.7,4.81780358]
["bitfinex","ETHUSD",1641143185087,0.00909477,3848.8,3848.7,4.78457619]
["bitfinex","ETHUSD",1641143185286,0.00909477,3848.8,3848.7,2.62437886]
["bitfinex","ETHUSD",1641143190862,6.2743,3848.7,3847.4,1.2996]
["bitfinex","ETHUSD",1641143191069,6.2743,3848.7,3846.2,0.3909451]
["bitfinex","ETHUSD",1641143191070,0.01290531,3848.0,3846.2,0.3909451]
["bitfinex","ETHUSD",1641143191266,0.65008,3847.2,3846.2,0.3909451]
["bitfinex","ETHUSD",1641143191464,0.313,3847.1,3846.3,5.20441582]
["bitfinex","ETHUSD",1641143191862,0.313,3847.1,3846.4,0.00454739]
["bitfinex","ETHUSD",1641143192064,1.14517795,3846.9,3846.4,0.00454739]
["bitfinex","ETHUSD",1641143192267,0.313,3846.8,3846.4,0.00454739]
["bitfinex","ETHUSD",1641143193299,0.313,3846.8,3846.5,0.00142798]
["bitfinex","ETHUSD",1641143193702,0.313,3846.8,3846.6,0.00341055]
["bitfinex","ETHUSD",1641143196356,0.31697896,3847.9,3846.6,0.00341055]
["bitfinex","ETHUSD",1641143196748,0.00341054,3847.8,3846.6,0.00341055]
["bitfinex","ETHUSD",1641143197148,0.00284211,3847.7,3846.6,0.00341055]
["bitfinex","ETHUSD",1641143197551,0.00227369,3847.6,3846.6,0.00341055]
["bitfinex","ETHUSD",1641143197749,0.00227369,3847.6,3846.7,0.64985]
["bitfinex","ETHUSD",1641143197951,0.313,3847.9,3846.8,0.64989]
["bitfinex","ETHUSD",1641143197952,0.00170527,3847.5,3846.8,0.64989]
["bitfinex","ETHUSD",1641143198149,0.00170527,3847.5,3846.8,0.6521637]
["bitfinex","ETHUSD",1641143198350,0.00113684,3847.4,3847.0,1.03595172]
["bitfinex","ETHUSD",1641143198749,0.00341054,3847.8,3846.9,0.00170528]
["bitfinex","ETHUSD",1641143199149,0.9629,3847.9,3846.9,0.00170528]
["bitfinex","ETHUSD",1641143199150,0.00284211,3847.7,3846.9,0.00170528]
["bitfinex","ETHUSD",1641143199549,0.00227369,3847.6,3847.1,0.64985]
["bitfinex","ETHUSD",1641143199950,0.00170527,3847.5,3846.9,0.00170528]
["bitfinex","ETHUSD",1641143200404,0.00113684,3847.4,3846.9,0.00170528]
["bitfinex","ETHUSD",1641143200803,0.00341054,3847.8,3846.9,0.00170528]
["bitfinex","ETHUSD",1641143201107,0.00284211,3847.7,3846.8,0.0022737]
["bitfinex","ETHUSD",1641143201503,0.00227369,3847.6,3846.8,0.0022737]
["bitfinex","ETHUSD",1641143201904,0.00170527,3847.5,3846.8,0.0022737]
["bitfinex","ETHUSD",1641143202205,0.00113684,3847.4,3846.8,2.17312318]
["bitfinex","ETHUSD",1641143202713,5.0,3847.5,3846.9,0.00170528]
["bitfinex","ETHUSD",1641143203107,0.00113684,3847.4,3846.9,1.00170528]
["bitfinex","ETHUSD",1641143203305,0.00113684,3847.4,3847.0,2.2629618]
["bitfinex","ETHUSD",1641143203508,0.00113684,3847.4,3847.0,0.00113685]
["bitfinex","ETHUSD",1641143203854,0.00113684,3847.4,3847.1,0.64985]
["bitfinex","ETHUSD",1641143205053,0.00113684,3847.4,3847.2,1.02041446]
["bitfinex","ETHUSD",1641143205259,0.00113684,3847.4,3847.3,9.9533073]
["bitfinex","ETHUSD",1641143205656,0.00113684,3847.4,3847.3,10.9533073]
["bitfinex","ETHUSD",1641143205858,0.00113684,3847.4,3847.3,3.2533073]
["bitfinex","ETHUSD",1641143206054,0.00113684,3847.4,3847.3,1.0]
["bitfinex","ETHUSD",1641143206255,0.00113684,3847.4,3847.3,3.17784505]
["bitfinex","ETHUSD",1641143206458,0.00113684,3847.4,3847.2,2.67020866]
["bitfinex","ETHUSD",1641143206656,0.00113684,3847.4,3847.3,6.1]
["bitfinex","ETHUSD",1641143206856,0.00113684,3847.4,3847.2,1.67020866]
["bitfinex","ETHUSD",1641143207064,0.00113684,3847.4,3847.2,2.67020866]
["bitfinex","ETHUSD",1641143207256,0.00113684,3847.4,3847.2,2.62020866]
["bitfinex","ETHUSD",1641143207904,0.00113684,3847.4,3847.3,2.175049]
["bitfinex","ETHUSD",1641143208104,0.00113684,3847.4,3847.3,9.575049]
["bitfinex","ETHUSD",1641143208503,0.00113684,3847.4,3847.3,9.275049]
["bitfinex","ETHUSD",1641143208703,0.00113684,3847.4,3847.3,7.1]
["bitfinex","ETHUSD",1641143209103,0.00113684,3847.4,3847.3,9.27314289]
["bitfinex","ETHUSD",1641143209799,0.00113684,3847.4,3847.3,1.0]
["bitfinex","ETHUSD",1641143210201,0.00113684,3847.4,3847.2,2.62020866]
["bitfinex","ETHUSD",1641143210403,0.00113684,3847.4,3847.2,1.62020866]
["bitfinex","ETHUSD",1641143210601,0.00113684,3847.4,3847.3,3.55]
["bitfinex","ETHUSD",1641143211002,0.00113684,3847.4,3847.3,4.55]
["bitfinex","ETHUSD",1641143212249,0.00113684,3847.4,3847.3,1.0]
["bitfinex","ETHUSD",1641143212450,0.00113684,3847.4,3847.2,0.5997942]
["bitfinex","ETHUSD",1641143212649,0.00113684,3847.4,3847.1,0.64985]
["bitfinex","ETHUSD",1641143213649,0.00113684,3847.4,3847.1,1.2997101]
["bitfinex","ETHUSD",1641143214551,0.00113684,3847.4,3847.2,0.00134914]
["bitfinex","ETHUSD",1641143214750,0.10921284,3847.4,3847.2,0.00134914]
["bitfinex","ETHUSD",1641143219753,0.10921284,3847.4,3847.2,2.35318537]
["bitfinex","ETHUSD",1641143219952,0.61298986,3848.6,3847.4,0.64971]
["bitfinex","ETHUSD",1641143220156,0.61298986,3848.6,3847.9,0.64966]
["bitfinex","ETHUSD",1641143220353,0.61298986,3848.6,3848.0,2.40721215]
["bitfinex","ETHUSD",1641143220354,0.00625266,3848.5,3848.0,2.40721215]
["bitfinex","ETHUSD",1641143220554,0.00625266,3848.5,3848.1,0.6496691]
["bitfinex","ETHUSD",1641143220758,0.00568424,3848.4,3848.1,0.6496691]
["bitfinex","ETHUSD",1641143220953,0.00568424,3848.4,3848.2,2.20968885]
["bitfinex","ETHUSD",1641143221154,1.91938986,3848.7,3848.2,4.03177059]
["bitfinex","ETHUSD",1641143221155,0.00511581,3848.3,3848.2,4.03177059]
["bitfinex","ETHUSD",1641143221755,0.00511581,3848.3,3848.2,9.22897059]
["bitfinex","ETHUSD",1641143222610,0.00511581,3848.3,3848.2,10.22897059]
["bitfinex","ETHUSD",1641143222796,0.00511581,3848.3,3848.2,8.01928174]
["bitfinex","ETHUSD",1641143223197,0.00511581,3848.3,3848.2,5.84688]
["bitfinex","ETHUSD",1641143224998,0.01341081,3848.6,3848.2,5.84812215]
["bitfinex","ETHUSD",1641143225397,0.00113685,3848.5,3848.2,5.84812215]
["bitfinex","ETHUSD",1641143225805,1.27094766,3848.7,3848.2,5.84812215]
["bitfinex","ETHUSD",1641143226000,1.27094766,3848.7,3848.3,0.65085685]
["bitfinex","ETHUSD",1641143227048,1.27094766,3848.7,3848.3,0.00113685]
["bitfinex","ETHUSD",1641143228851,2.23374766,3848.7,3848.3,0.00113685]
["bitfinex","ETHUSD",1641143231709,1.58394766,3848.7,3848.3,0.00113685]
["bitfinex","ETHUSD",1641143232908,1.58394766,3848.7,3848.3,0.65085685]
["bitfinex","ETHUSD",1641143233111,2.23372766,3848.7,3848.3,0.00113685]
["bitfinex","ETHUSD",1641143234649,2.23224174,3848.7,3848.3,0.00113685]
["bitfinex","ETHUSD",1641143235553,2.23224174,3848.7,3848.4,0.00121406]
["bitfinex","ETHUSD",1641143241444,2.23224174,3848.7,3848.4,0.00475897]
["bitfinex","ETHUSD",1641143241649,1.83224174,3848.7,3848.4,0.00475897]
["bitfinex","ETHUSD",1641143242646,1.72401115,3848.7,3848.4,0.00475897]
["bitfinex","ETHUSD",1641143248850,1.72401115,3848.7,3848.2,5.15309582]
["bitfinex","ETHUSD",1641143249051,0.00170527,3848.6,3848.2,5.15309582]
["bitfinex","ETHUSD",1641143249454,0.00113685,3848.5,3848.2,5.15309582]
["bitfinex","ETHUSD",1641143250256,0.00113685,3848.5,3848.2,5.80281582]
["bitfinex","ETHUSD",1641143253301,0.313,3848.4,3848.2,5.15309582]
["bitfinex","ETHUSD",1641143253502,1.91273,3848.4,3848.2,4.89559582]
["bitfinex","ETHUSD",1641143253702,2.60103,3848.4,3848.2,4.89559582]
["bitfinex","ETHUSD",1641143253904,1.35555582,3848.3,3848.2,4.70919582]
["bitfinex","ETHUSD",1641143254104,15.45,3848.1,3848.0,30.69073505]
["bitfinex","ETHUSD",1641143254302,0.7798,3847.9,3846.1,2.29081099]
["bitfinex","ETHUSD",1641143254502,5.30120339,3847.4,3846.1,2.29081099]
["bitfinex","ETHUSD",1641143254707,6.41850339,3847.4,3846.1,2.29081099]
["bitfinex","ETHUSD",1641143254904,0.01253177,3846.2,3845.4,2.35023579]
["bitfinex","ETHUSD",1641143255202,1.0928,3846.1,3845.5,0.01591585]
["bitfinex","ETHUSD",1641143255402,16.2298,3846.0,3845.5,0.01591585]
["bitfinex","ETHUSD",1641143255602,0.7798,3845.8,3845.5,0.01591585]
["bitfinex","ETHUSD",1641143255803,0.7798,3845.6,3845.5,0.01591585]
["bitfinex","ETHUSD",1641143256002,1.0928,3845.6,3845.5,0.01591585]
["bitfinex","ETHUSD",1641143256208,1.3928,3845.6,3845.5,0.01591585]
["bitfinex","ETHUSD",1641143256666,1.3928,3845.6,3845.5,0.01732719]
["bitfinex","ETHUSD",1641143257567,1.0928,3845.6,3845.5,0.01732719]
["bitfinex","ETHUSD",1641143258570,0.0928,3845.6,3845.5,0.01732719]
["bitfinex","ETHUSD",1641143258767,1.67169095,3845.9,3845.5,0.01732719]
["bitfinex","ETHUSD",1641143258768,0.05794095,3845.9,3845.5,7.46732719]
["bitfinex","ETHUSD",1641143258969,4.095e-05,3845.9,3845.6,2.414509]
["bitfinex","ETHUSD",1641143259171,4.095e-05,3845.9,3845.6,0.01534743]
["bitfinex","ETHUSD",1641143259368,4.095e-05,3845.9,3845.7,0.01477901]
["bitfinex","ETHUSD",1641143259569,4.095e-05,3845.9,3845.6,2.34601418]
["bitfinex","ETHUSD",1641143259872,4.095e-05,3845.9,3845.7,0.01477901]
["bitfinex","ETHUSD",1641143260901,4.095e-05,3845.9,3845.7,2.10568601]
["bitfinex","ETHUSD",1641143261304,0.65004,3847.1,3845.8,0.01421058]
["bitfinex","ETHUSD",1641143261501,0.65004,3847.1,3845.9,0.65006]
["bitfinex","ETHUSD",1641143261502,0.05794062,3846.5,3845.9,0.65006]
["bitfinex","ETHUSD",1641143261899,0.05794062,3846.5,3846.0,0.01307374]
["bitfinex","ETHUSD",1641143263200,0.65007,3846.9,3846.0,0.01307374]
["bitfinex","ETHUSD",1641143263858,0.96307,3846.9,3846.0,0.01307374]
["bitfinex","ETHUSD",1641143264059,0.65015,3846.8,3846.0,0.01307374]
["bitfinex","ETHUSD",1641143264258,0.65015,3846.8,3845.5,8.75151134]
["bitfinex","ETHUSD",1641143264259,0.65016,3846.4,3845.6,0.01534743]
["bitfinex","ETHUSD",1641143264461,2.00146672,3846.4,3845.6,0.01534743]
["bitfinex","ETHUSD",1641143264758,0.96316,3846.4,3845.6,0.01534743]
["bitfinex","ETHUSD",1641143264962,0.96316,3846.4,3845.6,2.04246119]
["bitfinex","ETHUSD",1641143265360,0.96316,3846.4,3845.7,0.01477901]
["bitfinex","ETHUSD",1641143265760,0.96316,3846.4,3845.6,0.01534743]
["bitfinex","ETHUSD",1641143265961,0.96316,3846.4,3845.7,0.01477901]
["bitfinex","ETHUSD",1641143266161,0.96316,3846.4,3845.6,2.07127204]
["bitfinex","ETHUSD",1641143266460,0.96316,3846.4,3845.7,0.01477901]
["bitfinex","ETHUSD",1641143266860,0.313,3846.4,3845.7,0.65011]
["bitfinex","ETHUSD",1641143267061,0.313,3846.4,3845.7,0.66488901]
["bitfinex","ETHUSD",1641143267259,0.313,3846.4,3845.8,0.01556568]
["bitfinex","ETHUSD",1641143267704,0.313,3846.4,3845.9,0.01364216]
["bitfinex","ETHUSD",1641143268800,0.313,3846.4,3845.5,7.41499726]
["bitfinex","ETHUSD",1641143269001,0.00227369,3846.3,3845.5,7.41499726]
["bitfinex","ETHUSD",1641143269202,0.00227369,3846.3,3845.6,0.00170527]
["bitfinex","ETHUSD",1641143269500,0.00170527,3846.2,3845.6,0.00170527]
["bitfinex","ETHUSD",1641143269901,0.00113685,3846.1,3845.6,0.00170527]
["bitfinex","ETHUSD",1641143270301,0.00170527,3846.2,3845.6,0.00170527]
["bitfinex","ETHUSD",1641143270801,0.00113685,3846.1,3845.6,0.00170527]
["bitfinex","ETHUSD",1641143271202,0.00170527,3846.2,3845.6,0.00170527]
["bitfinex","ETHUSD",1641143271663,0.00113685,3846.1,3845.6,0.00170527]
["bitfinex","ETHUSD",1641143271858,0.00113685,3846.1,3845.6,0.65183527]
["bitfinex","ETHUSD",1641143272058,0.00170527,3846.2,3845.6,2.71434151]
["bitfinex","ETHUSD",1641143272257,0.00170527,3846.2,3845.7,0.00113685]
["bitfinex","ETHUSD",1641143272457,0.00113685,3846.1,3845.7,0.00113685]
["bitfinex","ETHUSD",1641143272859,0.00227369,3846.3,3845.7,0.00113685]
["bitfinex","ETHUSD",1641143273261,0.00170527,3846.2,3845.7,0.00113685]
["bitfinex","ETHUSD",1641143273657,0.00113685,3846.1,3845.7,0.00113685]
["bitfinex","ETHUSD",1641143274062,0.00341054,3846.5,3845.7,0.00113685]
["bitfinex","ETHUSD",1641143274457,0.00284212,3846.4,3845.7,0.00113685]
["bitfinex","ETHUSD",1641143274857,0.00227369,3846.3,3845.7,0.00113685]
["bitfinex","ETHUSD",1641143275305,0.00170527,3846.2,3845.7,0.00113685]
["bitfinex","ETHUSD",1641143275703,0.00113685,3846.1,3845.7,0.00113685]
["bitfinex","ETHUSD",1641143276103,0.00341054,3846.5,3845.7,0.00113685]
["bitfinex","ETHUSD",1641143276504,0.00284212,3846.4,3845.7,0.00113685]
["bitfinex","ETHUSD",1641143276911,0.00227369,3846.3,3845.7,2.68408334]
["bitfinex","ETHUSD",1641143277305,0.00170527,3846.2,3845.7,2.68408334]
["bitfinex","ETHUSD",1641143277706,0.00113685,3846.1,3845.7,2.68408334]
["bitfinex","ETHUSD",1641143277909,0.00113685,3846.1,3845.7,0.65122685]
["bitfinex","ETHUSD",1641143278105,0.00397896,3846.6,3845.8,0.00121014]
["bitfinex","ETHUSD",1641143278505,0.00341054,3846.5,3845.9,0.65006]
["bitfinex","ETHUSD",1641143278952,0.00284212,3846.4,3845.9,0.65006]
["bitfinex","ETHUSD",1641143279352,0.00227369,3846.3,3845.9,0.65006]
["bitfinex","ETHUSD",1641143279749,0.00170527,3846.2,3845.9,0.65006]
["bitfinex","ETHUSD",1641143280148,0.00113685,3846.1,3845.9,0.65006]
["bitfinex","ETHUSD",1641143280556,0.00397896,3846.6,3845.9,0.65006]
["bitfinex","ETHUSD",1641143280752,0.00397896,3846.6,3846.0,0.65004]
["bitfinex","ETHUSD",1641143280955,0.00341054,3846.5,3845.9,1.3017973]
["bitfinex","ETHUSD",1641143281156,0.313,3846.7,3846.6,3.65454738]
["bitfinex","ETHUSD",1641143281356,1.77354816,3846.7,3846.6,3.65454738]
["bitfinex","ETHUSD",1641143281554,1.77354816,3846.7,3846.6,0.00397896]
["bitfinex","ETHUSD",1641143281555,1.77468501,3846.7,3846.6,0.00397896]
["bitfinex","ETHUSD",1641143281754,1.75736924,3847.0,3846.7,3.45]
["bitfinex","ETHUSD",1641143282155,1.75736924,3847.0,3846.6,0.00397896]
["bitfinex","ETHUSD",1641143282596,0.00284212,3847.2,3846.6,0.00397896]
["bitfinex","ETHUSD",1641143282997,0.00227369,3847.1,3846.6,0.00397896]
["bitfinex","ETHUSD",1641143283302,0.00170527,3847.0,3846.6,0.00397896]
["bitfinex","ETHUSD",1641143283498,0.65008,3846.9,3846.6,0.00397896]
["bitfinex","ETHUSD",1641143283700,0.96421684,3846.9,3846.6,0.00397896]
["bitfinex","ETHUSD",1641143284802,3.20366901,3845.3,3845.2,0.6501]
["bitfinex","ETHUSD",1641143285004,0.65637205,3845.2,3844.1,0.0017799]
["bitfinex","ETHUSD",1641143285203,0.23381962,3844.1,3843.3,0.90812053]
["bitfinex","ETHUSD",1641143285402,15.763,3844.0,3843.4,3.9852]
["bitfinex","ETHUSD",1641143285602,15.763,3844.0,3843.4,4.00111586]
["bitfinex","ETHUSD",1641143285603,16.063,3844.0,3843.4,4.00111586]
["bitfinex","ETHUSD",1641143285805,0.3,3843.9,3843.4,4.00111586]
["bitfinex","ETHUSD",1641143286003,0.963756,3843.8,3843.4,4.00111586]
["bitfinex","ETHUSD",1641143286205,0.65078,3843.7,3843.4,4.00111586]
["bitfinex","ETHUSD",1641143286449,0.313,3843.6,3843.4,4.00111586]
["bitfinex","ETHUSD",1641143286654,0.96372,3843.6,3843.4,4.00111586]
["bitfinex","ETHUSD",1641143287452,1.26372,3843.6,3843.4,4.00466545]
["bitfinex","ETHUSD",1641143287650,0.96372,3843.6,3843.4,4.00466545]
["bitfinex","ETHUSD",1641143287854,0.313,3843.6,3843.4,4.00466545]
["bitfinex","ETHUSD",1641143288053,0.313,3843.6,3843.5,10.37909583]
["bitfinex","ETHUSD",1641143288254,0.61298986,3843.8,3843.5,8.15]
["bitfinex","ETHUSD",1641143288458,0.29165968,3844.1,3843.5,8.15135749]
["bitfinex","ETHUSD",1641143288654,0.29165968,3844.1,3843.6,0.01477901]
["bitfinex","ETHUSD",1641143288854,0.29165968,3844.1,3844.0,8.96926836]
["bitfinex","ETHUSD",1641143289052,0.29165968,3844.1,3844.0,8.91926836]
["bitfinex","ETHUSD",1641143289252,0.23381962,3844.1,3844.0,8.93177368]
["bitfinex","ETHUSD",1641143289653,0.23381962,3844.1,3844.0,0.01250532]
["bitfinex","ETHUSD",1641143290112,0.23381962,3844.1,3843.6,0.01477901]
["bitfinex","ETHUSD",1641143291310,0.650509,3844.0,3843.6,0.01477901]
["bitfinex","ETHUSD",1641143291510,0.65052,3843.9,3843.6,0.01477901]
["bitfinex","ETHUSD",1641143291706,1.30102,3843.9,3843.6,0.01477901]
["bitfinex","ETHUSD",1641143292305,1.30102,3843.9,3843.4,5.31546924]
["bitfinex","ETHUSD",1641143292506,0.00113685,3843.8,3843.4,5.31546924]
["bitfinex","ETHUSD",1641143293205,0.00113685,3843.8,3843.4,3.95488609]
["bitfinex","ETHUSD",1641143293206,0.65053,3843.7,3843.4,3.95488609]
["bitfinex","ETHUSD",1641143295464,1.3010929,3843.7,3843.4,3.95488609]
["bitfinex","ETHUSD",1641143295660,1.9516629,3843.7,3843.4,3.95488609]
["bitfinex","ETHUSD",1641143296063,0.65053,3843.7,3843.4,3.95488609]
["bitfinex","ETHUSD",1641143296664,1.3010964,3843.7,3843.4,3.95488609]
["bitfinex","ETHUSD",1641143296863,1.9516664,3843.7,3843.4,3.95488609]
["bitfinex","ETHUSD",1641143297916,1.3010964,3843.7,3843.4,3.95488609]
["bitfinex","ETHUSD",1641143298818,0.65053,3843.7,3843.4,3.95488609]
["bitfinex","ETHUSD",1641143299016,0.65053,3843.7,3843.5,0.00120103]
["bitfinex","ETHUSD",1641143299217,0.00113685,3843.8,3843.5,2.07811824]
["bitfinex","ETHUSD",1641143299416,0.00113685,3843.8,3843.5,3.07811824]
["bitfinex","ETHUSD",1641143299417,3.685e-05,3843.8,3843.5,3.07811824]
["bitfinex","ETHUSD",1641143299618,3.685e-05,3843.8,3843.6,0.0011]
["bitfinex","ETHUSD",1641143300417,3.685e-05,3843.8,3843.7,9.42285529]
["bitfinex","ETHUSD",1641143300618,3.685e-05,3843.8,3843.7,10.42285529]
["bitfinex","ETHUSD",1641143301020,3.685e-05,3843.8,3843.7,9.42285529]
["bitfinex","ETHUSD",1641143301567,3.685e-05,3843.8,3843.7,10.42285529]
["bitfinex","ETHUSD",1641143301755,3.685e-05,3843.8,3843.7,9.42285529]
["bitfinex","ETHUSD",1641143301955,3.685e-05,3843.8,3843.7,10.42285529]
["bitfinex","ETHUSD",1641143302157,3.685e-05,3843.8,3843.7,8.1]
["bitfinex","ETHUSD",1641143306409,3.685e-05,3843.8,3843.7,8.05]
["bitfinex","ETHUSD",1641143309559,3.685e-05,3843.8,3843.7,8.05117843]
["bitfinex","ETHUSD",1641143310763,3.685e-05,3843.8,3843.7,0.00117843]
["bitfinex","ETHUSD",1641143310973,0.31303685,3843.8,3843.7,0.00117843]
["bitfinex","ETHUSD",1641143311162,0.91303685,3843.8,3843.7,0.00117843]
["bitfinex","ETHUSD",1641143313204,0.31303685,3843.8,3843.7,0.00117843]
["bitfinex","ETHUSD",1641143314409,0.91303685,3843.8,3843.7,0.00117843]
["bitfinex","ETHUSD",1641143322526,0.913,3843.8,3843.7,0.00117843]
["bitfinex","ETHUSD",1641143326060,16.363,3843.8,3843.7,0.00117843]
["bitfinex","ETHUSD",1641143326460,17.363,3843.8,3843.7,0.00117843]
["bitfinex","ETHUSD",1641143326662,17.363,3843.8,3843.6,0.0011]
["bitfinex","ETHUSD",1641143326860,2.95234,3843.7,3843.6,0.0011]
["bitfinex","ETHUSD",1641143327060,20.6677645,3843.7,3843.5,0.00166842]
["bitfinex","ETHUSD",1641143327264,16.10081,3843.6,3843.4,3.95488609]
["bitfinex","ETHUSD",1641143327460,15.763,3843.5,3843.4,3.95488609]
["bitfinex","ETHUSD",1641143327931,16.763,3843.5,3843.4,3.95488609]
["bitfinex","ETHUSD",1641143328332,15.45,3843.3,3843.2,0.0017799]
["bitfinex","ETHUSD",1641143328532,16.063,3843.3,3843.2,0.0017799]
["bitfinex","ETHUSD",1641143328733,17.063,3843.3,3843.2,0.00348517]
["bitfinex","ETHUSD",1641143329737,17.063,3843.3,3842.4,0.05795651]
["bitfinex","ETHUSD",1641143329938,15.45,3843.1,3842.4,0.05795651]
["bitfinex","ETHUSD",1641143330138,18.01384,3843.1,3842.4,0.05795651]
["bitfinex","ETHUSD",1641143330339,18.02591719,3843.1,3842.4,0.05795651]
["bitfinex","ETHUSD",1641143330538,1.0,3843.0,3842.4,0.05795651]
["bitfinex","ETHUSD",1641143330737,4.55997,3842.8,3842.5,0.00284212]
["bitfinex","ETHUSD",1641143330937,15.763,3842.7,3841.3,0.0017799]
["bitfinex","ETHUSD",1641143331137,16.10106,3842.5,3842.3,0.00113684]
["bitfinex","ETHUSD",1641143331397,16.10106,3842.5,3841.3,0.0017799]
["bitfinex","ETHUSD",1641143331398,0.313,3842.4,3841.3,0.0017799]
["bitfinex","ETHUSD",1641143331601,0.3,3842.1,3841.4,0.00511582]
["bitfinex","ETHUSD",1641143331798,15.763,3842.0,3841.4,0.00511582]
["bitfinex","ETHUSD",1641143331999,0.3,3841.7,3840.5,6.75689572]
["bitfinex","ETHUSD",1641143332304,0.65102,3841.2,3840.6,0.00454738]
["bitfinex","ETHUSD",1641143332504,0.313,3841.1,3840.6,0.00454738]
["bitfinex","ETHUSD",1641143332900,0.313,3841.1,3840.5,0.00511581]
["bitfinex","ETHUSD",1641143333701,0.00113685,3841.6,3840.5,0.00511581]
["bitfinex","ETHUSD",1641143334703,0.00113685,3841.6,3841.1,1.14519737]
["bitfinex","ETHUSD",1641143335136,0.00113685,3841.6,3841.2,0.00113684]
["bitfinex","ETHUSD",1641143335723,0.00113685,3841.6,3840.7,0.00397896]
["bitfinex","ETHUSD",1641143335923,1.13314425,3841.9,3840.8,8.1]
["bitfinex","ETHUSD",1641143336122,0.6509602,3841.6,3840.8,8.1]
["bitfinex","ETHUSD",1641143336321,0.65097,3841.4,3840.9,0.00397896]
["bitfinex","ETHUSD",1641143336728,0.65097,3841.4,3840.5,1.15919441]
["bitfinex","ETHUSD",1641143336924,0.65097,3841.4,3840.6,0.00568423]
["bitfinex","ETHUSD",1641143337123,0.65097,3841.4,3840.6,2.08941649]
["bitfinex","ETHUSD",1641143337324,0.65097,3841.4,3840.6,2.09547183]
["bitfinex","ETHUSD",1641143337523,0.65097,3841.4,3840.7,0.00511581]
["bitfinex","ETHUSD",1641143337727,0.6426,3841.4,3840.7,2.04158679]
["bitfinex","ETHUSD",1641143337923,0.6426,3841.4,3840.7,2.03647098]
["bitfinex","ETHUSD",1641143338124,0.6426,3841.4,3840.8,0.00454739]
["bitfinex","ETHUSD",1641143338523,0.6426,3841.4,3840.7,0.00511581]
["bitfinex","ETHUSD",1641143338524,0.38268,3841.4,3840.7,0.00511581]
["bitfinex","ETHUSD",1641143338725,0.38268,3841.4,3840.6,0.00568423]
["bitfinex","ETHUSD",1641143338967,0.65104,3840.9,3840.6,0.00568423]
["bitfinex","ETHUSD",1641143339367,0.52707,3840.9,3840.5,0.00625266]
["bitfinex","ETHUSD",1641143339867,0.45255,3840.9,3840.5,0.00625266]
["bitfinex","ETHUSD",1641143340273,0.1,3840.7,3840.5,0.00625266]
["bitfinex","ETHUSD",1641143340470,0.33755,3840.9,3840.6,5.75]
["bitfinex","ETHUSD",1641143340665,0.33755,3840.9,3840.5,0.00625266]
["bitfinex","ETHUSD",1641143340666,0.29814,3840.9,3840.5,0.00625266]
["bitfinex","ETHUSD",1641143340865,0.29814,3840.9,3840.7,0.0064964]
["bitfinex","ETHUSD",1641143341067,0.29814,3840.9,3840.7,0.00138059]
["bitfinex","ETHUSD",1641143341266,0.29814,3840.9,3840.8,4.20454739]
["bitfinex","ETHUSD",1641143341468,0.29814,3840.9,3840.8,0.00454739]
["bitfinex","ETHUSD",1641143342620,0.61114,3840.9,3840.8,0.00454739]
["bitfinex","ETHUSD",1641143342820,0.58384,3840.9,3840.8,0.00454739]
["bitfinex","ETHUSD",1641143343017,0.58384,3840.9,3839.7,0.09584364]
["bitfinex","ETHUSD",1641143343221,0.6510967,3840.8,3839.7,0.09584364]
["bitfinex","ETHUSD",1641143343418,0.6511,3840.5,3839.8,1.08258756]
["bitfinex","ETHUSD",1641143343618,1.6152,3840.9,3839.8,1.08258756]
["bitfinex","ETHUSD",1641143343819,0.313,3840.9,3839.9,2.02849128]
["bitfinex","ETHUSD",1641143344217,0.263,3840.9,3840.0,0.00454738]
["bitfinex","ETHUSD",1641143344418,0.263,3840.9,3840.4,1.27544004]
["bitfinex","ETHUSD",1641143344818,0.263,3840.9,3840.5,0.00170527]
["bitfinex","ETHUSD",1641143345117,0.91405,3840.9,3840.5,0.00170527]
["bitfinex","ETHUSD",1641143345317,1.21405,3840.9,3840.5,0.00170527]
["bitfinex","ETHUSD",1641143345520,1.51405,3840.9,3840.5,0.00170527]
["bitfinex","ETHUSD",1641143345719,4.03116875,3840.9,3840.5,0.00170527]
["bitfinex","ETHUSD",1641143345918,4.03116875,3840.9,3839.6,0.00682108]
["bitfinex","ETHUSD",1641143345919,0.65116,3840.8,3839.6,0.00682108]
["bitfinex","ETHUSD",1641143346118,0.65118,3840.1,3839.6,0.00682108]
["bitfinex","ETHUSD",1641143348574,1.3024128,3840.1,3839.6,0.00682108]
["bitfinex","ETHUSD",1641143348776,0.65125,3839.9,3839.6,0.00682108]
["bitfinex","ETHUSD",1641143349175,0.313,3839.8,3839.6,0.00682108]
["bitfinex","ETHUSD",1641143349577,1.264272,3839.8,3839.6,0.00682108]
["bitfinex","ETHUSD",1641143349976,0.3,3839.7,3839.6,0.00682108]
["bitfinex","ETHUSD",1641143350216,0.613,3839.7,3839.6,0.00682108]
["bitfinex","ETHUSD",1641143350420,0.613,3839.7,3839.5,0.0018013]
["bitfinex","ETHUSD",1641143350616,15.45,3839.6,3839.5,0.0018013]
["bitfinex","ETHUSD",1641143350818,16.36448,3839.6,3839.5,0.0018013]
["bitfinex","ETHUSD",1641143351018,17.96448,3839.6,3839.5,0.0018013]
["bitfinex","ETHUSD",1641143351421,17.96448,3839.6,3838.6,0.0018013]
["bitfinex","ETHUSD",1641143351422,17.313,3839.6,3838.6,0.0018013]
["bitfinex","ETHUSD",1641143351618,0.6515071,3839.1,3838.6,0.0018013]
["bitfinex","ETHUSD",1641143351816,0.313,3839.0,3838.7,0.00511581]
["bitfinex","ETHUSD",1641143352017,0.613,3839.0,3838.7,0.00511581]
["bitfinex","ETHUSD",1641143352419,1.613,3839.0,3838.7,0.00511581]
["bitfinex","ETHUSD",1641143352620,0.613,3839.0,3838.7,0.00511581]
["bitfinex","ETHUSD",1641143353220,0.95146,3838.9,3838.7,0.00511581]
["bitfinex","ETHUSD",1641143353522,0.313,3838.8,3838.7,0.0086697]
["bitfinex","ETHUSD",1641143353721,0.613,3838.8,3838.7,0.0086697]
["bitfinex","ETHUSD",1641143354866,0.313,3838.8,3837.7,8.18362387]
["bitfinex","ETHUSD",1641143355065,0.313,3838.8,3837.7,6.1222723]
["bitfinex","ETHUSD",1641143355363,0.313,3838.8,3837.8,0.00511581]
["bitfinex","ETHUSD",1641143355564,0.313,3838.8,3838.1,6.21]
["bitfinex","ETHUSD",1641143355565,0.65146,3838.6,3838.1,6.21]
["bitfinex","ETHUSD",1641143355762,0.313,3838.5,3838.1,6.21]
["bitfinex","ETHUSD",1641143355964,15.763,3838.5,3838.2,0.00284212]
["bitfinex","ETHUSD",1641143356564,16.10155,3838.3,3836.7,6.21]
["bitfinex","ETHUSD",1641143356763,0.313,3838.2,3838.1,6.21]
["bitfinex","ETHUSD",1641143356964,1.313,3838.2,3838.1,6.21]
["bitfinex","ETHUSD",1641143357363,16.763,3838.2,3838.1,0.99625]
["bitfinex","ETHUSD",1641143357640,17.41466,3838.2,3836.9,0.0073895]
["bitfinex","ETHUSD",1641143357825,0.65182,3837.7,3836.9,0.0073895]
["bitfinex","ETHUSD",1641143358023,0.65182,3837.7,3836.6,6.85]
["bitfinex","ETHUSD",1641143358024,1.3037,3837.4,3836.7,0.00852635]
["bitfinex","ETHUSD",1641143358224,1.3037616,3837.2,3836.6,6.80852635]
["bitfinex","ETHUSD",1641143358423,0.313,3837.1,3836.6,6.80852635]
["bitfinex","ETHUSD",1641143358624,0.9152737,3837.1,3835.3,3.6103]
["bitfinex","ETHUSD",1641143358927,0.00170527,3837.0,3835.5,0.00682108]
["bitfinex","ETHUSD",1641143359123,0.313,3836.9,3835.5,0.00682108]
["bitfinex","ETHUSD",1641143359322,0.313,3836.9,3835.3,3.62251915]
["bitfinex","ETHUSD",1641143359323,0.31413685,3836.9,3835.4,0.0073895]
["bitfinex","ETHUSD",1641143359527,0.6518362,3836.8,3835.4,0.0073895]
["bitfinex","ETHUSD",1641143359729,0.313,3836.7,3835.6,1.19403068]
["bitfinex","ETHUSD",1641143360026,0.313,3836.7,3835.7,0.00568423]
["bitfinex","ETHUSD",1641143360226,0.00113685,3836.9,3835.7,0.07160166]
["bitfinex","ETHUSD",1641143360424,0.00113685,3836.9,3835.8,0.00511581]
["bitfinex","ETHUSD",1641143360624,0.00113685,3836.9,3835.8,0.07103324]
["bitfinex","ETHUSD",1641143360824,0.00113685,3836.9,3835.8,0.00511581]
["bitfinex","ETHUSD",1641143361024,0.00113685,3836.9,3835.9,0.00454739]
["bitfinex","ETHUSD",1641143361224,0.00113685,3836.9,3835.7,0.00568423]
["bitfinex","ETHUSD",1641143362066,0.00113685,3836.9,3835.8,0.0017364]
["bitfinex","ETHUSD",1641143362264,0.00113685,3836.9,3835.6,1.15880271]
["bitfinex","ETHUSD",1641143362465,0.00625266,3836.8,3835.6,1.15880271]
["bitfinex","ETHUSD",1641143362865,0.00568423,3836.7,3835.6,1.15880271]
["bitfinex","ETHUSD",1641143363266,0.00511581,3836.6,3835.7,2.11642832]
["bitfinex","ETHUSD",1641143363466,0.00511581,3836.6,3835.6,1.15880271]
["bitfinex","ETHUSD",1641143363668,0.00511581,3836.6,3835.2,3.0625]
["bitfinex","ETHUSD",1641143363669,0.00454738,3836.5,3835.2,5.18394767]
["bitfinex","ETHUSD",1641143363971,0.65183,3836.6,3835.3,0.0022737]
["bitfinex","ETHUSD",1641143363972,0.00397896,3836.4,3835.3,0.0022737]
["bitfinex","ETHUSD",1641143364367,0.00341054,3836.3,3835.3,0.0022737]
["bitfinex","ETHUSD",1641143364569,0.00341054,3836.3,3835.8,1.18157041]
["bitfinex","ETHUSD",1641143364768,0.00284211,3836.2,3835.0,4.9929488]
["bitfinex","ETHUSD",1641143364969,0.00284211,3836.2,3835.0,4.20403911]
["bitfinex","ETHUSD",1641143364970,0.00625265,3836.2,3835.0,4.20403911]
["bitfinex","ETHUSD",1641143365224,0.00568423,3836.1,3835.0,6.27692577]
["bitfinex","ETHUSD",1641143365622,0.00511581,3836.0,3835.0,6.27692577]
["bitfinex","ETHUSD",1641143365823,0.00511581,3836.0,3835.5,1.18935243]
["bitfinex","ETHUSD",1641143366024,0.00454738,3835.9,3835.5,1.18935243]
["bitfinex","ETHUSD",1641143366422,0.00397896,3835.8,3835.0,2.90049911]
["bitfinex","ETHUSD",1641143366626,0.00397896,3835.8,3835.0,4.89833304]
["bitfinex","ETHUSD",1641143366825,0.00341054,3835.7,3835.0,2.84369911]
["bitfinex","ETHUSD",1641143367223,0.00284211,3835.6,3835.0,2.84369911]
["bitfinex","ETHUSD",1641143367426,0.00284211,3835.6,3835.2,1.41613983]
["bitfinex","ETHUSD",1641143367626,0.00227369,3835.5,3835.2,1.41613983]
["bitfinex","ETHUSD",1641143367826,0.00227369,3835.5,3835.0,2.84369911]
["bitfinex","ETHUSD",1641143368026,0.00170527,3835.4,3835.0,0.03758857]
["bitfinex","ETHUSD",1641143368425,0.00113684,3835.3,3834.4,0.0596]
["bitfinex","ETHUSD",1641143368627,0.00113684,3835.3,3833.6,3.6588]
["bitfinex","ETHUSD",1641143368628,0.313,3835.2,3833.8,0.65205]
["bitfinex","ETHUSD",1641143368898,0.613,3835.2,3834.5,0.00341054]
["bitfinex","ETHUSD",1641143369285,0.313,3835.2,3834.0,0.00625266]
["bitfinex","ETHUSD",1641143369682,0.313,3835.2,3834.1,0.65199]
["bitfinex","ETHUSD",1641143369882,0.313,3835.2,3834.0,2.36242352]
["bitfinex","ETHUSD",1641143369883,0.313,3835.2,3834.0,3.66632352]
["bitfinex","ETHUSD",1641143370083,0.313,3835.2,3834.2,0.00511581]
["bitfinex","ETHUSD",1641143370386,0.313,3835.2,3834.1,0.00568424]
["bitfinex","ETHUSD",1641143370582,0.613,3835.2,3834.1,0.00568424]
["bitfinex","ETHUSD",1641143370984,0.913,3835.2,3833.8,0.00738951]
["bitfinex","ETHUSD",1641143371183,16.363,3835.2,3833.9,0.00682109]
["bitfinex","ETHUSD",1641143371387,15.45,3835.1,3833.8,0.00738951]
["bitfinex","ETHUSD",1641143371587,0.313,3835.0,3833.8,0.00738951]
["bitfinex","ETHUSD",1641143371787,0.313,3835.0,3833.7,0.00795793]
["bitfinex","ETHUSD",1641143372089,0.313,3835.0,3833.0,6.21]
["bitfinex","ETHUSD",1641143372090,15.46239056,3834.4,3833.0,6.21]
["bitfinex","ETHUSD",1641143372386,15.46239056,3834.4,3833.1,0.00341054]
["bitfinex","ETHUSD",1641143372387,15.45,3834.2,3833.1,0.00341054]
["bitfinex","ETHUSD",1641143372616,0.313,3834.1,3833.1,0.00341054]
["bitfinex","ETHUSD",1641143372818,0.313,3834.1,3833.1,0.00183253]
["bitfinex","ETHUSD",1641143372819,1.18648645,3833.7,3833.1,0.00183253]
["bitfinex","ETHUSD",1641143373018,15.45,3833.5,3833.1,0.00183253]
["bitfinex","ETHUSD",1641143373219,15.45,3833.5,3833.2,0.00284212]
["bitfinex","ETHUSD",1641143373220,0.313,3833.4,3833.2,0.00284212]
["bitfinex","ETHUSD",1641143373417,15.45,3833.3,3833.2,0.00284212]
["bitfinex","ETHUSD",1641143373717,16.763,3833.3,3833.2,0.00284212]
["bitfinex","ETHUSD",1641143373917,17.363,3833.3,3833.2,0.00284212]
["bitfinex","ETHUSD",1641143374118,1.913,3833.3,3832.1,6.70467465]
["bitfinex","ETHUSD",1641143374319,0.96553,3833.3,3832.1,6.70467465]
["bitfinex","ETHUSD",1641143374518,0.00170527,3834.0,3832.1,6.70467465]
["bitfinex","ETHUSD",1641143374519,0.313,3833.9,3832.2,2.36185509]
["bitfinex","ETHUSD",1641143374718,0.313,3833.9,3832.2,2.31185509]
["bitfinex","ETHUSD",1641143374918,0.313,3833.9,3832.3,0.00511581]
["bitfinex","ETHUSD",1641143374919,0.00341054,3833.8,3832.3,0.00511581]
["bitfinex","ETHUSD",1641143375320,0.00284212,3833.7,3832.7,1.03733228]
["bitfinex","ETHUSD",1641143375521,0.00284212,3833.7,3832.8,2.35617086]
["bitfinex","ETHUSD",1641143375716,0.00227369,3833.6,3832.8,0.00227369]
["bitfinex","ETHUSD",1641143375917,0.00227369,3833.6,3832.9,0.00170527]
["bitfinex","ETHUSD",1641143376116,0.00170527,3833.5,3832.8,0.00227369]
["bitfinex","ETHUSD",1641143376579,0.00113685,3833.4,3832.8,0.00227369]
["bitfinex","ETHUSD",1641143376981,0.00397896,3833.9,3832.8,0.00227369]
["bitfinex","ETHUSD",1641143377382,0.96531,3834.0,3832.8,0.00227369]
["bitfinex","ETHUSD",1641143377383,0.00341054,3833.8,3832.8,0.00227369]
["bitfinex","ETHUSD",1641143377781,0.00284212,3833.7,3832.8,0.00227369]
["bitfinex","ETHUSD",1641143377984,0.313,3833.6,3832.8,0.00227369]
["bitfinex","ETHUSD",1641143378206,0.31527369,3833.6,3832.8,0.00227369]
["bitfinex","ETHUSD",1641143378383,0.31527369,3833.6,3832.1,2.32681926]
["bitfinex","ETHUSD",1641143378384,0.6525329,3833.3,3832.1,2.32681926]
["bitfinex","ETHUSD",1641143378686,0.613,3833.2,3832.1,2.32681926]
["bitfinex","ETHUSD",1641143379284,1.26545,3833.2,3832.1,2.32681926]
["bitfinex","ETHUSD",1641143379487,2.0769384,3833.1,3832.0,0.00682108]
["bitfinex","ETHUSD",1641143379683,0.313,3833.0,3832.0,0.00682108]
["bitfinex","ETHUSD",1641143379985,0.613,3833.0,3831.6,0.00909478]
["bitfinex","ETHUSD",1641143380228,1.867,3833.0,3831.6,0.00909478]
["bitfinex","ETHUSD",1641143380428,1.867,3833.0,3831.3,2.32681926]
["bitfinex","ETHUSD",1641143380429,0.65251,3832.8,3831.3,2.32681926]
["bitfinex","ETHUSD",1641143380629,0.313,3832.7,3831.4,1.15719285]
["bitfinex","ETHUSD",1641143380829,0.31925266,3832.7,3832.0,1.37420182]
["bitfinex","ETHUSD",1641143381029,0.00568424,3832.6,3832.1,2.35617086]
["bitfinex","ETHUSD",1641143381230,0.00568424,3832.6,3832.0,1.37420182]
["bitfinex","ETHUSD",1641143381433,0.00511582,3832.5,3831.6,2.36852782]
["bitfinex","ETHUSD",1641143381629,0.00511582,3832.5,3831.6,0.01235696]
["bitfinex","ETHUSD",1641143381829,0.00454739,3832.4,3831.4,0.00113684]
["bitfinex","ETHUSD",1641143382034,0.00454739,3832.4,3831.0,2.3669077]
["bitfinex","ETHUSD",1641143382332,0.00511581,3832.3,3831.1,0.00170527]
["bitfinex","ETHUSD",1641143382629,0.32209477,3833.0,3831.6,1.38213209]
["bitfinex","ETHUSD",1641143382829,0.00454739,3832.2,3831.6,1.38213209]
["bitfinex","ETHUSD",1641143383029,0.00852635,3832.9,3831.6,1.38213209]
["bitfinex","ETHUSD",1641143383230,0.00397896,3832.1,3831.7,0.00183858]
["bitfinex","ETHUSD",1641143383431,0.6278,3832.2,3831.7,0.00183858]
["bitfinex","ETHUSD",1641143383633,0.00341054,3832.0,3831.7,0.00183858]
["bitfinex","ETHUSD",1641143383866,0.00397896,3832.1,3831.7,0.00183858]
["bitfinex","ETHUSD",1641143384071,0.00284212,3831.9,3831.7,0.00183858]
["bitfinex","ETHUSD",1641143384267,0.00341054,3832.0,3831.7,0.00183858]
["bitfinex","ETHUSD",1641143384468,0.6525067,3833.0,3831.7,0.00183858]
["bitfinex","ETHUSD",1641143384469,0.00227369,3831.8,3831.7,0.00183858]
["bitfinex","ETHUSD",1641143384671,0.00284212,3831.9,3831.7,0.01440357]
["bitfinex","ETHUSD",1641143384868,0.00227369,3831.8,3831.4,1.37805532]
["bitfinex","ETHUSD",1641143385070,0.00852635,3831.8,3831.4,1.37805532]
["bitfinex","ETHUSD",1641143385267,0.313,3833.0,3831.7,0.65237]
["bitfinex","ETHUSD",1641143385469,0.05798368,3832.8,3831.4,1.37805532]
["bitfinex","ETHUSD",1641143386069,0.313,3832.7,3831.4,1.37805532]
["bitfinex","ETHUSD",1641143386269,0.313,3832.7,3831.1,0.00170527]
["bitfinex","ETHUSD",1641143386473,0.00682108,3832.6,3831.1,0.00170527]
["bitfinex","ETHUSD",1641143386770,0.31925266,3832.5,3831.0,0.0022737]
["bitfinex","ETHUSD",1641143386971,0.61925266,3832.5,3831.0,0.0022737]
["bitfinex","ETHUSD",1641143387172,0.00568423,3832.4,3830.8,0.00341054]
["bitfinex","ETHUSD",1641143387373,1.03701489,3832.2,3830.8,0.00341054]
["bitfinex","ETHUSD",1641143387629,0.313,3832.1,3830.8,0.00341054]
["bitfinex","ETHUSD",1641143387820,0.31697896,3832.1,3830.8,0.00341054]
["bitfinex","ETHUSD",1641143388020,0.00341054,3832.0,3830.7,0.00397897]
["bitfinex","ETHUSD",1641143388219,0.313,3831.9,3830.7,0.00397897]
["bitfinex","ETHUSD",1641143388421,0.31584212,3831.9,3830.7,0.00397897]
["bitfinex","ETHUSD",1641143388624,0.65493369,3831.8,3830.7,0.00397897]
["bitfinex","ETHUSD",1641143388827,0.313,3831.7,3830.7,0.00397897]
["bitfinex","ETHUSD",1641143389025,1.92021527,3831.7,3830.7,0.00397897]
["bitfinex","ETHUSD",1641143389225,1.92021527,3831.7,3830.4,0.00568424]
["bitfinex","ETHUSD",1641143389226,0.00113684,3831.6,3830.4,0.00568424]
["bitfinex","ETHUSD",1641143389426,0.00113684,3831.6,3830.3,6.34188424]
["bitfinex","ETHUSD",1641143389427,23.55,3831.2,3830.3,6.34188424]
["bitfinex","ETHUSD",1641143389624,23.55,3831.2,3828.2,9.8827]
["bitfinex","ETHUSD",1641143389625,0.01226048,3830.4,3828.5,10.7697]
["bitfinex","ETHUSD",1641143389830,0.65303,3829.7,3828.5,10.7697]
["bitfinex","ETHUSD",1641143390023,0.65303,3829.7,3828.1,0.0575]
["bitfinex","ETHUSD",1641143390024,0.313,3829.6,3829.1,0.0073895]
["bitfinex","ETHUSD",1641143390225,17.90941,3829.6,3829.1,0.0073895]
["bitfinex","ETHUSD",1641143390622,17.90941,3829.6,3828.0,1.74312998]
["bitfinex","ETHUSD",1641143390623,1.0,3829.5,3828.0,1.74312998]
["bitfinex","ETHUSD",1641143390825,0.65313,3829.1,3827.2,7.9771]
["bitfinex","ETHUSD",1641143391027,0.65313,3829.1,3827.1,1.85870424]
["bitfinex","ETHUSD",1641143391028,1.26613,3829.1,3827.1,1.85870424]
["bitfinex","ETHUSD",1641143391226,1.26613,3829.1,3827.5,0.65307]
["bitfinex","ETHUSD",1641143391227,0.613,3829.1,3827.5,0.65307]
["bitfinex","ETHUSD",1641143391491,0.613,3829.1,3826.9,0.0613]
["bitfinex","ETHUSD",1641143391492,0.00511581,3829.0,3827.6,0.00284211]
["bitfinex","ETHUSD",1641143391698,0.313,3828.9,3827.6,0.00284211]
["bitfinex","ETHUSD",1641143391888,0.313,3828.9,3827.5,1.39690713]
["bitfinex","ETHUSD",1641143391889,0.31754739,3828.9,3827.5,1.39690713]
["bitfinex","ETHUSD",1641143392089,0.00397897,3828.8,3827.5,1.39690713]
["bitfinex","ETHUSD",1641143392292,0.00397897,3828.8,3827.8,0.01214868]
["bitfinex","ETHUSD",1641143392496,0.313,3829.6,3827.8,0.01214868]
["bitfinex","ETHUSD",1641143392497,0.00341054,3828.7,3827.8,0.01214868]
["bitfinex","ETHUSD",1641143392690,0.01232183,3828.3,3826.8,0.9212]
["bitfinex","ETHUSD",1641143392894,0.01200568,3827.4,3826.8,0.9212]
["bitfinex","ETHUSD",1641143393091,0.32500568,3827.4,3826.6,3.00997124]
["bitfinex","ETHUSD",1641143393293,0.313,3827.4,3826.6,3.00997124]
["bitfinex","ETHUSD",1641143393490,0.0022737,3827.3,3826.7,0.00113684]
["bitfinex","ETHUSD",1641143393690,0.01261591,3826.8,3826.7,0.00113684]
["bitfinex","ETHUSD",1641143393892,0.01261591,3826.8,3826.7,0.00332811]
["bitfinex","ETHUSD",1641143393893,0.313,3826.8,3826.7,0.00332811]
["bitfinex","ETHUSD",1641143394289,0.313,3826.8,3826.6,3.00997124]
["bitfinex","ETHUSD",1641143394290,4.12215633,3826.7,3826.2,0.00492146]
["bitfinex","ETHUSD",1641143394493,1.0798,3826.5,3826.2,0.00492146]
["bitfinex","ETHUSD",1641143394692,1.0928,3826.4,3826.3,0.0022737]
["bitfinex","ETHUSD",1641143394894,1.3928,3826.4,3826.3,0.0022737]
["bitfinex","ETHUSD",1641143395718,2.04646,3826.4,3826.3,0.0022737]
["bitfinex","ETHUSD",1641143396119,5.99304857,3826.4,3826.2,0.00492146]
["bitfinex","ETHUSD",1641143396321,4.6888,3826.3,3826.2,0.00492146]
["bitfinex","ETHUSD",1641143396521,4.6888,3826.3,3825.0,5.02858223]
["bitfinex","ETHUSD",1641143396522,5.0018,3826.3,3825.0,5.02858223]
["bitfinex","ETHUSD",1641143396720,5.0018,3826.3,3825.1,2.35617086]
["bitfinex","ETHUSD",1641143396721,1.0928,3826.3,3825.1,2.35617086]
["bitfinex","ETHUSD",1641143396918,1.0928,3826.3,3825.5,1.00154225]
["bitfinex","ETHUSD",1641143397318,1.0928,3826.3,3825.6,0.00397896]
["bitfinex","ETHUSD",1641143397520,1.0928,3826.3,3825.6,2.36014982]
["bitfinex","ETHUSD",1641143397920,0.7798,3826.2,3825.5,1.00154225]
["bitfinex","ETHUSD",1641143398316,0.7798,3826.2,3825.2,2.35617086]
["bitfinex","ETHUSD",1641143398317,0.00227369,3826.1,3825.2,2.35617086]
["bitfinex","ETHUSD",1641143398517,0.00227369,3826.1,3825.3,1.33766042]
["bitfinex","ETHUSD",1641143398719,0.00170527,3826.0,3825.4,2.24739355]
["bitfinex","ETHUSD",1641143399185,0.7798,3826.2,3825.5,0.00113685]
["bitfinex","ETHUSD",1641143399186,0.00113685,3825.9,3825.5,0.00113685]
["bitfinex","ETHUSD",1641143399381,0.00113685,3825.9,3825.4,2.1985304]
["bitfinex","ETHUSD",1641143399585,1.7769384,3826.8,3826.2,0.0011]
["bitfinex","ETHUSD",1641143400183,1.7769384,3826.8,3826.3,1.35225404]
["bitfinex","ETHUSD",1641143400585,1.7769384,3826.8,3826.4,2.11010411]
["bitfinex","ETHUSD",1641143401187,3.55235047,3827.4,3826.4,2.11010411]
["bitfinex","ETHUSD",1641143401490,0.00909478,3827.3,3826.8,0.06532976]
["bitfinex","ETHUSD",1641143401685,9.478e-05,3827.3,3826.9,1.30600727]
["bitfinex","ETHUSD",1641143401886,3.6149,3830.0,3827.0,2.33076869]
["bitfinex","ETHUSD",1641143401887,2.635e-05,3827.2,3827.0,2.33076869]
["bitfinex","ETHUSD",1641143402087,2.635e-05,3827.2,3827.0,2.34087918]
["bitfinex","ETHUSD",1641143402286,5.92058412,3829.3,3827.0,2.34087918]
["bitfinex","ETHUSD",1641143402287,9.276e-05,3828.3,3827.1,0.00954207]
["bitfinex","ETHUSD",1641143402489,9.276e-05,3828.3,3827.2,0.313]
["bitfinex","ETHUSD",1641143402720,9.276e-05,3828.3,3827.3,2.28695324]
["bitfinex","ETHUSD",1641143402923,9.276e-05,3828.3,3828.1,1.02543628]
["bitfinex","ETHUSD",1641143403119,0.00239482,3829.2,3828.2,10.48279688]
["bitfinex","ETHUSD",1641143403318,0.00239482,3829.2,3828.2,10.78608629]
["bitfinex","ETHUSD",1641143403517,5.92058412,3829.6,3828.4,0.1794]
["bitfinex","ETHUSD",1641143403518,5.92058412,3829.6,3829.1,0.0004736]
["bitfinex","ETHUSD",1641143403918,7.7934278,3831.4,3829.2,8.1]
["bitfinex","ETHUSD",1641143404116,0.313,3831.4,3830.3,1.17553921]
["bitfinex","ETHUSD",1641143404319,5.275e-05,3830.6,3830.3,1.17553921]
["bitfinex","ETHUSD",1641143404517,2.50237471,3831.3,3830.4,0.0010841]
["bitfinex","ETHUSD",1641143404717,0.00403171,3831.3,3830.4,0.0010841]
["bitfinex","ETHUSD",1641143404918,0.00346329,3831.2,3830.4,0.0010841]
["bitfinex","ETHUSD",1641143405118,0.00346329,3831.2,3830.1,0.00278937]
["bitfinex","ETHUSD",1641143405316,0.00289487,3831.1,3830.2,0.00222094]
["bitfinex","ETHUSD",1641143405525,9.487e-05,3831.1,3829.8,0.00449464]
["bitfinex","ETHUSD",1641143405718,2.644e-05,3831.0,3830.2,1.23284685]
["bitfinex","ETHUSD",1641143405918,2.644e-05,3831.0,3830.5,0.01263847]
["bitfinex","ETHUSD",1641143406117,8.86208527,3832.8,3830.5,0.01263847]
["bitfinex","ETHUSD",1641143406118,0.00688964,3832.7,3830.5,0.01263847]
["bitfinex","ETHUSD",1641143406383,0.00688964,3832.7,3830.6,0.00504725]
["bitfinex","ETHUSD",1641143406582,0.00632122,3832.6,3830.6,1.00504725]
["bitfinex","ETHUSD",1641143406785,0.00632122,3832.6,3830.8,0.5]
["bitfinex","ETHUSD",1641143406983,0.0057528,3832.5,3832.1,1.30508827]
["bitfinex","ETHUSD",1641143407184,5.28e-05,3832.5,3832.2,2.1304566]
["bitfinex","ETHUSD",1641143407384,0.00518437,3832.4,3832.2,0.8777]
["bitfinex","ETHUSD",1641143407584,8.437e-05,3832.4,3832.3,8.10108405]
["bitfinex","ETHUSD",1641143407783,0.00857915,3834.0,3832.3,8.1]
["bitfinex","ETHUSD",1641143407984,0.00857915,3834.0,3832.4,0.3]
["bitfinex","ETHUSD",1641143408188,8.86208527,3834.2,3832.4,0.30561563]
["bitfinex","ETHUSD",1641143408189,0.00291072,3833.9,3832.4,0.30561563]
["bitfinex","ETHUSD",1641143408383,0.00291072,3833.9,3832.6,1.30421]
["bitfinex","ETHUSD",1641143408584,0.0023423,3833.8,3832.7,2.32722868]
["bitfinex","ETHUSD",1641143408782,0.0023423,3833.8,3832.7,0.00391036]
["bitfinex","ETHUSD",1641143408986,3.5596274,3833.6,3832.8,0.00334193]
["bitfinex","ETHUSD",1641143409184,3.5596274,3833.6,3832.6,1.00447878]
["bitfinex","ETHUSD",1641143409386,3.5596274,3833.6,3832.7,2.32722868]
["bitfinex","ETHUSD",1641143409585,3.5596274,3833.6,3832.8,1.40623762]
["bitfinex","ETHUSD",1641143409784,3.5596274,3833.7,3832.8,0.00334193]
["bitfinex","ETHUSD",1641143409986,3.5596274,3833.7,3832.3,8.1]
["bitfinex","ETHUSD",1641143409987,0.313,3833.6,3832.9,0.00277351]
["bitfinex","ETHUSD",1641143410228,1.77969706,3833.1,3832.5,0.0050472]
["bitfinex","ETHUSD",1641143410430,1.77969706,3833.1,3832.4,0.00561563]
["bitfinex","ETHUSD",1641143410629,0.313,3833.0,3832.4,0.00561563]
["bitfinex","ETHUSD",1641143410831,0.313,3833.0,3831.8,0.00902617]
["bitfinex","ETHUSD",1641143411031,0.313,3833.0,3831.8,2.33625485]
["bitfinex","ETHUSD",1641143411231,1.77969706,3832.6,3831.8,2.33625485]
["bitfinex","ETHUSD",1641143411433,1.77969706,3832.6,3831.9,0.00845774]
["bitfinex","ETHUSD",1641143411634,2.69269706,3832.6,3831.9,0.00845774]
["bitfinex","ETHUSD",1641143411832,1.77969706,3832.4,3831.2,0.01243671]
["bitfinex","ETHUSD",1641143412029,1.77969706,3832.4,3830.5,0.01641567]
["bitfinex","ETHUSD",1641143412030,0.613,3832.3,3830.5,0.01641567]
["bitfinex","ETHUSD",1641143412233,0.913,3832.3,3830.5,0.01641567]
["bitfinex","ETHUSD",1641143412430,1.33474979,3832.2,3830.5,0.01641567]
["bitfinex","ETHUSD",1641143412633,0.313,3832.1,3830.5,0.01641567]
["bitfinex","ETHUSD",1641143412830,1.77969706,3831.7,3830.5,0.01641567]
["bitfinex","ETHUSD",1641143413032,0.313,3831.6,3830.5,0.01641567]
["bitfinex","ETHUSD",1641143413631,1.89025545,3831.6,3830.5,0.01641567]
["bitfinex","ETHUSD",1641143413868,1.77969706,3831.4,3830.5,0.01641567]
["bitfinex","ETHUSD",1641143414168,0.313,3831.3,3830.5,0.01641567]
["bitfinex","ETHUSD",1641143414772,1.77969706,3830.9,3830.5,0.01641567]
["bitfinex","ETHUSD",1641143414979,1.31851545,3831.6,3830.5,0.01641567]
["bitfinex","ETHUSD",1641143414980,1.97022141,3833.4,3832.4,8.1]
["bitfinex","ETHUSD",1641143415172,0.0588,3834.1,3832.4,8.1]
["bitfinex","ETHUSD",1641143415173,8.8746737,3834.6,3834.1,0.9773186]
["bitfinex","ETHUSD",1641143415370,8.8746737,3834.6,3834.0,1.45692838]
["bitfinex","ETHUSD",1641143415371,5.216,3834.5,3834.2,7.97930495]
["bitfinex","ETHUSD",1641143415571,8.86208527,3834.6,3834.4,8.11274956]
["bitfinex","ETHUSD",1641143415572,8.46335795,3834.6,3834.4,8.11274956]
["bitfinex","ETHUSD",1641143415785,3.17446182,3835.7,3835.1,4.52250696]
["bitfinex","ETHUSD",1641143415974,3.17446182,3835.7,3835.5,1.1604034]
["bitfinex","ETHUSD",1641143416471,26.458506,3835.6,3835.5,1.1604034]
["bitfinex","ETHUSD",1641143416669,26.458506,3835.6,3835.2,0.313]
["bitfinex","ETHUSD",1641143416670,21.310123,3835.6,3835.2,0.313]
["bitfinex","ETHUSD",1641143416871,24.159278,3835.6,3835.2,0.313]
["bitfinex","ETHUSD",1641143417070,0.01080005,3835.5,3835.2,0.313]
["bitfinex","ETHUSD",1641143417270,0.01080005,3835.5,3835.1,4.52250696]
["bitfinex","ETHUSD",1641143417471,0.01023163,3835.4,3835.1,4.52250696]
["bitfinex","ETHUSD",1641143417926,0.0096632,3835.3,3835.1,4.52250696]
["bitfinex","ETHUSD",1641143418128,6.3,3835.2,3833.6,2.32722868]
["bitfinex","ETHUSD",1641143418326,34.23076622,3835.2,3833.2,1.0]
["bitfinex","ETHUSD",1641143418531,0.00852636,3835.1,3833.3,2.32722868]
["bitfinex","ETHUSD",1641143418725,0.00852636,3835.1,3833.3,2.32893395]
["bitfinex","ETHUSD",1641143418928,0.00795793,3835.0,3833.4,0.00113684]
["bitfinex","ETHUSD",1641143419130,0.00795793,3835.0,3833.8,2.17160446]
["bitfinex","ETHUSD",1641143419328,0.00738951,3834.9,3833.4,0.00113684]
["bitfinex","ETHUSD",1641143419729,0.00682109,3834.8,3833.4,0.00113684]
["bitfinex","ETHUSD",1641143419930,0.00682109,3834.8,3833.4,1.00113684]
["bitfinex","ETHUSD",1641143420134,0.00625266,3834.7,3833.3,1.0]
["bitfinex","ETHUSD",1641143420330,0.00625266,3834.7,3833.4,2.32722868]
["bitfinex","ETHUSD",1641143420531,0.00568424,3834.6,3833.5,1.20851678]
["bitfinex","ETHUSD",1641143420931,0.00511582,3834.5,3833.5,1.20851678]
["bitfinex","ETHUSD",1641143421373,0.00454739,3834.4,3833.5,1.20851678]
["bitfinex","ETHUSD",1641143421766,0.00397897,3834.3,3833.6,2.09743827]
["bitfinex","ETHUSD",1641143422068,0.00341055,3834.2,3833.6,3.09743827]
["bitfinex","ETHUSD",1641143422467,0.00284212,3834.1,3833.5,1.20851678]
["bitfinex","ETHUSD",1641143422971,0.0022737,3834.0,3833.4,0.00113684]
["bitfinex","ETHUSD",1641143423368,0.00170527,3833.9,3833.2,0.00227369]
["bitfinex","ETHUSD",1641143423568,0.00170527,3833.9,3832.7,0.1084746]
["bitfinex","ETHUSD",1641143423569,0.00170527,3833.9,3832.9,0.00397896]
["bitfinex","ETHUSD",1641143423772,1.0,3834.8,3832.8,0.00454738]
["bitfinex","ETHUSD",1641143423773,0.00113685,3833.8,3832.8,0.00454738]
["bitfinex","ETHUSD",1641143423973,0.00113685,3833.8,3833.3,1.09594369]
["bitfinex","ETHUSD",1641143424269,0.65229,3834.6,3833.4,0.00113684]
["bitfinex","ETHUSD",1641143424270,3.55885586,3834.5,3833.4,0.00113684]
["bitfinex","ETHUSD",1641143424473,3.85885586,3834.5,3833.4,0.00113684]
["bitfinex","ETHUSD",1641143424673,0.00454739,3834.4,3833.4,0.00113684]
["bitfinex","ETHUSD",1641143425130,0.6,3834.5,3833.4,0.00113684]
["bitfinex","ETHUSD",1641143425131,0.00397897,3834.3,3833.4,0.00113684]
["bitfinex","ETHUSD",1641143425531,0.00341055,3834.2,3833.4,0.00113684]
["bitfinex","ETHUSD",1641143425933,0.00284212,3834.1,3833.4,0.00113684]
["bitfinex","ETHUSD",1641143426433,0.0022737,3834.0,3833.4,0.00113684]
["bitfinex","ETHUSD",1641143426831,0.00170527,3833.9,3833.4,0.00469549]
["bitfinex","ETHUSD",1641143427030,3.81056113,3834.5,3833.4,0.00469549]
["bitfinex","ETHUSD",1641143427232,4.11056113,3834.5,3833.4,0.00469549]
["bitfinex","ETHUSD",1641143427530,4.11056113,3834.5,3833.5,0.00227369]
["bitfinex","ETHUSD",1641143427531,0.00284212,3834.4,3833.5,0.00227369]
["bitfinex","ETHUSD",1641143427732,0.30284212,3834.4,3833.5,0.00227369]
["bitfinex","ETHUSD",1641143427931,0.0022737,3834.3,3833.5,0.00227369]
["bitfinex","ETHUSD",1641143428331,0.00170528,3834.2,3833.5,0.00227369]
["bitfinex","ETHUSD",1641143428731,0.00113685,3834.1,3833.5,0.00227369]
["bitfinex","ETHUSD",1641143429171,3.56283483,3834.6,3833.5,0.00227369]
["bitfinex","ETHUSD",1641143429572,1.96869055,3834.5,3833.5,0.00227369]
["bitfinex","ETHUSD",1641143429772,1.22366776,3834.2,3833.5,0.00227369]
["bitfinex","ETHUSD",1641143429973,1.82366776,3834.2,3833.5,0.00227369]
["bitfinex","ETHUSD",1641143430175,0.00113685,3834.1,3833.5,0.00227369]
["bitfinex","ETHUSD",1641143430974,0.96535,3834.0,3833.5,0.00227369]
["bitfinex","ETHUSD",1641143431176,0.613,3834.0,3833.5,0.00227369]
["bitfinex","ETHUSD",1641143431377,3.55885586,3833.9,3833.5,0.00227369]
["bitfinex","ETHUSD",1641143431774,3.55885586,3833.9,3833.6,0.00118087]
["bitfinex","ETHUSD",1641143431975,3.55885586,3833.9,3832.7,0.05285685]
["bitfinex","ETHUSD",1641143432177,0.00170527,3833.8,3833.7,0.00113684]
["bitfinex","ETHUSD",1641143432650,0.6,3833.9,3831.9,0.00909477]
["bitfinex","ETHUSD",1641143432826,1.1727,3834.0,3831.9,0.00909477]
["bitfinex","ETHUSD",1641143433027,0.00170527,3833.8,3831.9,0.00909477]
["bitfinex","ETHUSD",1641143433227,1.24499211,3833.3,3831.8,0.0096632]
["bitfinex","ETHUSD",1641143433430,15.763,3833.2,3831.8,0.0096632]
["bitfinex","ETHUSD",1641143433628,1.0,3833.1,3831.8,0.0096632]
["bitfinex","ETHUSD",1641143433826,0.313,3833.0,3831.8,0.0096632]
["bitfinex","ETHUSD",1641143434028,0.613,3833.0,3831.6,0.01080005]
["bitfinex","ETHUSD",1641143434728,16.063,3833.0,3831.6,0.01080005]
["bitfinex","ETHUSD",1641143434931,0.65252,3832.9,3831.6,0.01080005]
["bitfinex","ETHUSD",1641143435529,0.913,3833.0,3831.6,0.01080005]
["bitfinex","ETHUSD",1641143435530,0.3,3833.0,3831.6,3.40711188]
["bitfinex","ETHUSD",1641143435731,0.3,3833.0,3831.7,1.0]
["bitfinex","ETHUSD",1641143435932,4.15885586,3833.1,3831.8,2.19811733]
["bitfinex","ETHUSD",1641143436132,4.15885586,3833.1,3831.8,2.20778053]
["bitfinex","ETHUSD",1641143436367,1.00113685,3833.7,3831.9,0.00909477]
["bitfinex","ETHUSD",1641143436664,0.00113685,3833.7,3832.5,1.19557129]
["bitfinex","ETHUSD",1641143437065,0.00113685,3833.7,3832.6,0.00511581]
["bitfinex","ETHUSD",1641143437265,3.56086353,3833.7,3832.6,0.00511581]
["bitfinex","ETHUSD",1641143437465,4.21325353,3833.7,3832.6,0.00511581]
["bitfinex","ETHUSD",1641143437966,4.81325353,3833.7,3832.6,0.00511581]
["bitfinex","ETHUSD",1641143438171,3.55972668,3833.6,3832.6,0.00511581]
["bitfinex","ETHUSD",1641143438566,3.55972668,3833.6,3832.1,0.00795793]
["bitfinex","ETHUSD",1641143438766,3.55972668,3833.6,3831.8,0.0096632]
["bitfinex","ETHUSD",1641143439267,4.9766806,3833.6,3831.8,1.32081841]
["bitfinex","ETHUSD",1641143439668,1.3096632,3833.5,3831.8,1.32081841]
["bitfinex","ETHUSD",1641143439867,0.6096632,3833.5,3831.9,2.05818435]
["bitfinex","ETHUSD",1641143440123,0.00909478,3833.4,3831.9,2.05818435]
["bitfinex","ETHUSD",1641143440424,3.85972668,3833.6,3831.9,2.03058947]
["bitfinex","ETHUSD",1641143440425,0.00852635,3833.3,3831.9,2.03058947]
["bitfinex","ETHUSD",1641143440723,0.00795793,3833.2,3831.8,1.32081841]
["bitfinex","ETHUSD",1641143440924,0.00795793,3833.2,3831.9,2.07921143]
["bitfinex","ETHUSD",1641143441126,0.65242,3833.4,3831.8,1.32081841]
["bitfinex","ETHUSD",1641143441127,0.00738951,3833.1,3831.8,1.32081841]
["bitfinex","ETHUSD",1641143441327,0.00738951,3833.1,3831.9,2.09790417]
["bitfinex","ETHUSD",1641143441523,0.00738951,3833.1,3831.8,1.32081841]
["bitfinex","ETHUSD",1641143441524,0.00682108,3833.0,3831.8,1.32081841]
["bitfinex","ETHUSD",1641143441724,0.00682108,3833.0,3831.9,2.03443683]
["bitfinex","ETHUSD",1641143441926,0.00625266,3832.9,3831.9,2.03443683]
["bitfinex","ETHUSD",1641143442128,0.00625266,3832.9,3831.9,2.16169954]
["bitfinex","ETHUSD",1641143442324,0.00568424,3832.8,3831.9,2.16169954]
["bitfinex","ETHUSD",1641143442525,0.00568424,3832.8,3832.0,0.00119722]
["bitfinex","ETHUSD",1641143442724,0.00511581,3832.7,3832.0,0.00119722]
["bitfinex","ETHUSD",1641143443124,0.00454739,3832.6,3832.0,0.00119722]
["bitfinex","ETHUSD",1641143443524,0.00397897,3832.5,3832.1,0.6523292]
["bitfinex","ETHUSD",1641143443972,0.00341054,3832.4,3832.1,0.6523292]
["bitfinex","ETHUSD",1641143444373,0.00284212,3832.3,3832.2,2.67302081]
["bitfinex","ETHUSD",1641143444572,0.00284212,3832.3,3832.2,10.07302081]
["bitfinex","ETHUSD",1641143444777,0.00284212,3832.3,3832.2,8.05232]
["bitfinex","ETHUSD",1641143446472,0.00284212,3832.3,3832.2,7.4]
["bitfinex","ETHUSD",1641143447073,0.00284212,3832.3,3832.2,9.45418131]
["bitfinex","ETHUSD",1641143447278,0.00284212,3832.3,3832.2,7.4]
["bitfinex","ETHUSD",1641143449120,0.00284212,3832.3,3832.2,9.40686059]
["bitfinex","ETHUSD",1641143450421,0.00284212,3832.3,3832.2,10.70686059]
["bitfinex","ETHUSD",1641143451222,0.00284212,3832.3,3832.2,1.0]
["bitfinex","ETHUSD",1641143451476,0.00284212,3832.3,3832.1,0.46414843]
["bitfinex","ETHUSD",1641143451875,0.0022737,3832.2,3832.1,0.46414843]
["bitfinex","ETHUSD",1641143452075,0.0022737,3832.2,3832.0,0.00119722]
["bitfinex","ETHUSD",1641143452477,0.00170527,3832.1,3832.0,3.90119722]
["bitfinex","ETHUSD",1641143452680,0.00170527,3832.1,3832.0,4.90119722]
["bitfinex","ETHUSD",1641143453075,0.00170527,3832.1,3832.0,0.00119722]
["bitfinex","ETHUSD",1641143453474,0.00170527,3832.1,3832.0,2.25119722]
["bitfinex","ETHUSD",1641143454676,0.00170527,3832.1,3832.0,0.00119722]
["bitfinex","ETHUSD",1641143455520,0.00170527,3832.1,3832.0,3.20119722]
["bitfinex","ETHUSD",1641143456122,0.00170527,3832.1,3832.0,3.10119722]
["bitfinex","ETHUSD",1641143458226,0.00170527,3832.1,3832.0,3.05119722]
["bitfinex","ETHUSD",1641143458425,0.00170527,3832.1,3832.0,6.70119722]
["bitfinex","ETHUSD",1641143458628,0.00170527,3832.1,3831.3,2.32681926]
["bitfinex","ETHUSD",1641143458888,0.00170527,3832.1,3831.5,2.01705811]
["bitfinex","ETHUSD",1641143459089,0.00113685,3832.0,3831.6,0.00113685]
["bitfinex","ETHUSD",1641143459488,0.00284212,3832.3,3831.6,0.00113685]
["bitfinex","ETHUSD",1641143459692,0.96553,3832.2,3831.6,0.00113685]
["bitfinex","ETHUSD",1641143459888,0.9678037,3832.2,3831.6,0.00113685]
["bitfinex","ETHUSD",1641143460088,0.00170527,3832.1,3831.6,0.00113685]
["bitfinex","ETHUSD",1641143460290,0.31470527,3832.1,3831.6,0.00113685]
["bitfinex","ETHUSD",1641143460490,0.00113685,3832.0,3831.6,0.00113685]
["bitfinex","ETHUSD",1641143461387,0.65370685,3832.0,3831.6,0.00113685]
["bitfinex","ETHUSD",1641143461789,0.00113685,3832.0,3831.7,0.65244]
["bitfinex","ETHUSD",1641143462194,0.0571911,3833.6,3831.7,8.75244]
["bitfinex","ETHUSD",1641143462389,0.0571911,3833.6,3832.0,1.30462]
["bitfinex","ETHUSD",1641143462618,0.00568423,3833.0,3832.4,0.6523075]
["bitfinex","ETHUSD",1641143462818,0.00568423,3833.0,3832.4,0.65231]
["bitfinex","ETHUSD",1641143463015,0.00511581,3832.9,3832.3,1.3046149]
["bitfinex","ETHUSD",1641143463316,0.00454739,3832.8,3832.3,1.3046149]
["bitfinex","ETHUSD",1641143463614,0.00397896,3832.7,3832.5,0.00103574]
["bitfinex","ETHUSD",1641143464015,1.30475,3833.5,3832.5,0.00103574]
["bitfinex","ETHUSD",1641143464016,0.00341054,3832.6,3832.5,0.00103574]
["bitfinex","ETHUSD",1641143465715,0.65244,3832.7,3832.5,0.00103574]
["bitfinex","ETHUSD",1641143466971,0.00170527,3832.9,3832.5,0.00103574]
["bitfinex","ETHUSD",1641143467371,0.00113685,3832.8,3832.5,0.00103574]
["bitfinex","ETHUSD",1641143468573,0.65245,3832.7,3832.5,0.00103574]
["bitfinex","ETHUSD",1641143469176,0.95245,3832.7,3832.5,0.00103574]
["bitfinex","ETHUSD",1641143469375,0.313,3832.6,3832.5,0.00103574]
["bitfinex","ETHUSD",1641143470524,2.87521372,3832.6,3832.5,0.00103574]
["bitfinex","ETHUSD",1641143470923,6.35,3832.5,3831.8,0.00113685]
["bitfinex","ETHUSD",1641143471121,6.35,3832.5,3830.0,3.936]
["bitfinex","ETHUSD",1641143471122,0.71209451,3831.5,3830.0,3.936]
["bitfinex","ETHUSD",1641143471322,0.71209451,3831.5,3829.6,2.38400931]
["bitfinex","ETHUSD",1641143471323,15.45,3831.3,3829.6,2.38400931]
["bitfinex","ETHUSD",1641143471520,1.25304177,3830.7,3829.6,2.38400931]
["bitfinex","ETHUSD",1641143471720,1.25304177,3830.7,3829.7,0.01534743]
["bitfinex","ETHUSD",1641143471721,0.313,3830.6,3829.7,0.01534743]
["bitfinex","ETHUSD",1641143471922,0.613,3830.6,3829.7,0.01534743]
["bitfinex","ETHUSD",1641143472118,0.913,3830.6,3829.7,0.01534743]
["bitfinex","ETHUSD",1641143472320,0.65299,3830.3,3829.7,0.01534743]
["bitfinex","ETHUSD",1641143472923,0.65299,3830.3,3829.8,0.00356204]
["bitfinex","ETHUSD",1641143473321,0.65299,3830.3,3829.9,0.01421058]
["bitfinex","ETHUSD",1641143474370,0.65299,3830.3,3830.0,0.00121583]
["bitfinex","ETHUSD",1641143474771,0.65299,3830.3,3830.1,0.01307374]
["bitfinex","ETHUSD",1641143475171,0.95299,3830.3,3830.1,0.01307374]
["bitfinex","ETHUSD",1641143475372,0.65299,3830.3,3830.1,0.01307374]
["bitfinex","ETHUSD",1641143478326,0.65299,3830.3,3830.2,0.00356185]
["bitfinex","ETHUSD",1641143478724,0.65299,3830.3,3830.2,0.01606716]
["bitfinex","ETHUSD",1641143481581,4.51599,3830.3,3830.0,0.00121583]
["bitfinex","ETHUSD",1641143481783,1.26599,3830.3,3830.0,0.00121583]
["bitfinex","ETHUSD",1641143481981,2.30616,3830.2,3830.0,0.00121583]
["bitfinex","ETHUSD",1641143482178,5.013,3830.1,3828.7,0.05719292]
["bitfinex","ETHUSD",1641143482379,0.65316,3829.2,3828.7,0.05719292]
["bitfinex","ETHUSD",1641143482580,0.65316,3829.2,3828.8,0.00795793]
["bitfinex","ETHUSD",1641143482782,0.3,3829.1,3828.8,0.00795793]
["bitfinex","ETHUSD",1641143483180,0.3,3829.0,3828.8,0.00795793]
["bitfinex","ETHUSD",1641143483581,0.95315,3829.0,3828.8,0.00795793]
["bitfinex","ETHUSD",1641143484881,0.95315,3829.0,3828.9,2.95119999]
["bitfinex","ETHUSD",1641143485146,0.95315,3829.0,3828.9,0.00119999]
["bitfinex","ETHUSD",1641143485147,0.65315,3829.0,3828.9,0.00119999]
["bitfinex","ETHUSD",1641143485344,0.65315,3829.0,3828.9,0.0085895]
["bitfinex","ETHUSD",1641143487246,0.65302,3829.2,3828.9,0.0085895]
["bitfinex","ETHUSD",1641143487451,0.313,3831.2,3828.9,0.0085895]
["bitfinex","ETHUSD",1641143487750,0.00113685,3830.4,3829.0,0.00682109]
["bitfinex","ETHUSD",1641143488147,0.00170527,3830.5,3829.0,0.00682109]
["bitfinex","ETHUSD",1641143488547,0.00113684,3830.4,3829.5,0.6528]
["bitfinex","ETHUSD",1641143488750,0.00113684,3830.4,3829.3,0.6528131]
["bitfinex","ETHUSD",1641143488978,0.00170527,3830.5,3829.6,0.00341054]
["bitfinex","ETHUSD",1641143489180,0.00170527,3830.5,3829.4,2.25358321]
["bitfinex","ETHUSD",1641143489380,0.00113684,3830.4,3829.4,2.25358321]
["bitfinex","ETHUSD",1641143489580,0.00113684,3830.4,3829.5,0.00397897]
["bitfinex","ETHUSD",1641143489780,0.00170527,3830.5,3829.5,0.00397897]
["bitfinex","ETHUSD",1641143490180,0.00113684,3830.4,3829.5,0.65678897]
["bitfinex","ETHUSD",1641143490379,0.00113684,3830.4,3829.6,1.97842636]
["bitfinex","ETHUSD",1641143490581,0.65451527,3830.5,3829.6,0.00341054]
["bitfinex","ETHUSD",1641143490781,0.65451527,3830.5,3829.7,0.00284212]
["bitfinex","ETHUSD",1641143490981,0.00113684,3830.4,3829.6,0.00341054]
["bitfinex","ETHUSD",1641143491386,0.00113684,3830.4,3829.4,0.65282]
["bitfinex","ETHUSD",1641143491583,0.00113684,3830.4,3829.4,2.6636013]
["bitfinex","ETHUSD",1641143491780,0.00113684,3830.4,3829.5,0.00397897]
["bitfinex","ETHUSD",1641143494622,0.00113684,3830.4,3829.3,0.00511581]
["bitfinex","ETHUSD",1641143495223,0.00113684,3830.4,3829.4,1.88622709]
["bitfinex","ETHUSD",1641143495723,0.00113684,3830.4,3829.5,1.97986482]
["bitfinex","ETHUSD",1641143496121,0.00113684,3830.4,3829.6,0.00341054]
["bitfinex","ETHUSD",1641143497169,0.00113684,3830.4,3829.8,0.65275]
["bitfinex","ETHUSD",1641143497369,0.00113684,3830.4,3829.8,1.3054991]
["bitfinex","ETHUSD",1641143497569,0.00113684,3830.4,3829.9,0.00170527]
["bitfinex","ETHUSD",1641143498170,0.00113684,3830.4,3828.7,2.24903582]
["bitfinex","ETHUSD",1641143498171,1.30693684,3830.4,3829.1,2.56403451]
["bitfinex","ETHUSD",1641143498370,1.30693684,3830.4,3829.2,2.24903582]
["bitfinex","ETHUSD",1641143498570,0.00227369,3830.3,3829.2,2.24903582]
["bitfinex","ETHUSD",1641143498970,0.00170527,3830.2,3829.6,1.37626748]
["bitfinex","ETHUSD",1641143499371,0.00113684,3830.1,3829.7,0.00113685]
["bitfinex","ETHUSD",1641143499774,0.00284211,3830.4,3829.7,0.00113685]
["bitfinex","ETHUSD",1641143500223,0.00227369,3830.3,3829.7,0.00113685]
["bitfinex","ETHUSD",1641143500623,0.00170527,3830.2,3829.7,0.00113685]
["bitfinex","ETHUSD",1641143501023,0.00113684,3830.1,3829.7,0.00113685]
["bitfinex","ETHUSD",1641143501424,0.00170527,3830.2,3829.7,0.00113685]
["bitfinex","ETHUSD",1641143501827,0.00113684,3830.1,3829.7,0.00113685]
["bitfinex","ETHUSD",1641143502225,0.00341054,3830.5,3829.7,0.00113685]
["bitfinex","ETHUSD",1641143502623,0.00284211,3830.4,3829.7,0.00113685]
["bitfinex","ETHUSD",1641143503024,0.313,3830.6,3829.7,0.00113685]
["bitfinex","ETHUSD",1641143503025,0.00227369,3830.3,3829.7,0.00113685]
["bitfinex","ETHUSD",1641143503225,0.65513369,3830.3,3829.7,0.00113685]
["bitfinex","ETHUSD",1641143503428,0.00170527,3830.2,3829.7,0.00113685]
["bitfinex","ETHUSD",1641143503879,0.00113684,3830.1,3829.7,0.00113685]
["bitfinex","ETHUSD",1641143504384,0.6529,3830.0,3829.7,0.00113685]
["bitfinex","ETHUSD",1641143505281,0.6529,3830.0,3829.2,0.65286]
["bitfinex","ETHUSD",1641143505780,0.6529,3830.0,3829.3,0.00341054]
["bitfinex","ETHUSD",1641143506181,0.6529,3830.0,3829.4,1.07764051]
["bitfinex","ETHUSD",1641143506382,0.00284211,3830.4,3829.4,1.07764051]
["bitfinex","ETHUSD",1641143506383,0.65284,3830.2,3829.4,1.07764051]
["bitfinex","ETHUSD",1641143506583,0.65284,3830.2,3829.5,0.0022737]
["bitfinex","ETHUSD",1641143506780,0.00113684,3830.1,3829.5,0.0022737]
["bitfinex","ETHUSD",1641143507823,0.6529,3830.0,3829.5,0.0022737]
["bitfinex","ETHUSD",1641143509628,0.00113684,3830.1,3829.5,0.0022737]
["bitfinex","ETHUSD",1641143510827,0.00113684,3830.1,3829.4,1.08139757]
["bitfinex","ETHUSD",1641143511230,0.00284212,3830.0,3829.5,1.3056568]
["bitfinex","ETHUSD",1641143511469,0.00284212,3830.0,3829.5,3.30959189]
["bitfinex","ETHUSD",1641143511770,0.0022737,3829.9,3829.5,1.3056568]
["bitfinex","ETHUSD",1641143511973,0.0022737,3829.9,3829.5,3.27604869]
["bitfinex","ETHUSD",1641143512172,0.00170527,3829.8,3829.5,1.3056568]
["bitfinex","ETHUSD",1641143512368,0.00170527,3829.8,3829.5,3.29785178]
["bitfinex","ETHUSD",1641143512568,0.00113685,3829.7,3829.5,1.3056568]
["bitfinex","ETHUSD",1641143512769,0.00113685,3829.7,3829.5,3.28411209]
["bitfinex","ETHUSD",1641143512969,0.97809288,3831.1,3829.5,3.28411209]
["bitfinex","ETHUSD",1641143512970,0.65284,3830.2,3829.5,3.28411209]
["bitfinex","ETHUSD",1641143513371,0.00341054,3830.1,3829.5,1.3056568]
["bitfinex","ETHUSD",1641143513570,0.00341054,3830.1,3829.5,3.27742127]
["bitfinex","ETHUSD",1641143513771,0.00284212,3830.0,3829.5,3.27740127]
["bitfinex","ETHUSD",1641143513970,0.00284212,3830.0,3829.7,0.6527776]
["bitfinex","ETHUSD",1641143514171,0.0022737,3829.9,3829.7,0.6527776]
["bitfinex","ETHUSD",1641143514372,0.0022737,3829.9,3829.8,9.94903582]
["bitfinex","ETHUSD",1641143514572,0.05719368,3830.2,3829.8,9.94903582]
["bitfinex","ETHUSD",1641143514776,0.71209451,3831.5,3829.9,11.34903582]
["bitfinex","ETHUSD",1641143514974,0.71209451,3831.5,3830.0,9.0656]
["bitfinex","ETHUSD",1641143514975,1.054e-05,3830.1,3830.0,9.0656]
["bitfinex","ETHUSD",1641143515237,0.00740005,3831.4,3830.0,15.2875]
["bitfinex","ETHUSD",1641143515434,0.00740005,3831.4,3830.4,1.30504]
["bitfinex","ETHUSD",1641143515636,0.71209451,3831.5,3830.4,1.30504]
["bitfinex","ETHUSD",1641143515637,0.00683162,3831.3,3830.4,1.30504]
["bitfinex","ETHUSD",1641143516034,0.0062632,3831.2,3830.4,1.30504]
["bitfinex","ETHUSD",1641143516235,0.0062632,3831.2,3830.8,1.3049833]
["bitfinex","ETHUSD",1641143516435,0.00569478,3831.1,3830.9,1.39383171]
["bitfinex","ETHUSD",1641143516838,0.00512635,3831.0,3830.9,8.35130791]
["bitfinex","ETHUSD",1641143517035,0.00512635,3831.0,3830.9,10.49108691]
["bitfinex","ETHUSD",1641143517236,0.00512635,3831.0,3830.9,1.9574762]
["bitfinex","ETHUSD",1641143517441,0.00512635,3831.0,3829.6,2.93381745]
["bitfinex","ETHUSD",1641143517636,1.30564,3830.7,3829.5,7.25210116]
["bitfinex","ETHUSD",1641143517837,0.313,3830.6,3829.5,2.32681926]
["bitfinex","ETHUSD",1641143518040,0.65291,3830.3,3830.1,3.66309975]
["bitfinex","ETHUSD",1641143518238,0.313,3830.2,3830.1,3.66309975]
["bitfinex","ETHUSD",1641143518436,16.063,3830.2,3830.1,3.66309975]
["bitfinex","ETHUSD",1641143518882,17.063,3830.2,3830.1,3.66309975]
["bitfinex","ETHUSD",1641143519282,17.063,3830.2,3830.0,5.2219]
["bitfinex","ETHUSD",1641143519484,1.0,3830.1,3830.0,5.2219]
["bitfinex","ETHUSD",1641143519681,1.613,3830.1,3830.0,5.2219]
["bitfinex","ETHUSD",1641143520587,4.10019368,3830.1,3830.0,5.2219]
["bitfinex","ETHUSD",1641143520784,2.08557394,3830.1,3830.0,5.2219]
["bitfinex","ETHUSD",1641143520984,4.54254247,3830.1,3830.0,5.2219]
["bitfinex","ETHUSD",1641143521184,5.32234247,3830.1,3830.0,5.2219]
["bitfinex","ETHUSD",1641143521386,5.31076175,3830.1,3830.0,5.2219]
["bitfinex","ETHUSD",1641143521785,5.18021199,3830.1,3830.0,5.2219]
["bitfinex","ETHUSD",1641143521984,2.73482418,3830.1,3830.0,5.2219]
["bitfinex","ETHUSD",1641143522389,0.7798,3829.7,3829.3,0.05719305]
["bitfinex","ETHUSD",1641143522670,0.7798,3829.5,3829.3,0.05719305]
["bitfinex","ETHUSD",1641143522852,1.0798,3829.5,3829.4,0.00396842]
["bitfinex","ETHUSD",1641143523052,1.6489,3829.5,3829.4,0.00396842]
["bitfinex","ETHUSD",1641143523252,1.9489,3829.5,3829.4,0.00396842]
["bitfinex","ETHUSD",1641143523451,2.9489,3829.5,3829.4,0.00396842]
["bitfinex","ETHUSD",1641143523652,2.9489,3829.5,3828.6,0.05719399]
["bitfinex","ETHUSD",1641143523853,2.0860516,3829.1,3828.7,0.00794739]
["bitfinex","ETHUSD",1641143524052,0.7798,3828.9,3828.7,0.00794739]
["bitfinex","ETHUSD",1641143524653,0.7798,3828.8,3828.7,0.00794739]
["bitfinex","ETHUSD",1641143524851,1.73292,3828.8,3828.7,0.00794739]
["bitfinex","ETHUSD",1641143525056,3.04592,3828.8,3828.7,0.00794739]
["bitfinex","ETHUSD",1641143525259,5.52506911,3828.8,3828.7,0.00794739]
["bitfinex","ETHUSD",1641143525451,5.52506911,3828.8,3827.5,2.32681926]
["bitfinex","ETHUSD",1641143525652,5.52506911,3828.8,3827.6,0.00625265]
["bitfinex","ETHUSD",1641143525653,4.87194911,3828.8,3827.6,0.00625265]
["bitfinex","ETHUSD",1641143525852,0.7798,3828.1,3827.5,2.28307191]
["bitfinex","ETHUSD",1641143526053,0.7798,3828.0,3827.5,2.28307191]
["bitfinex","ETHUSD",1641143526254,0.78207369,3828.0,3827.4,3.66309975]
["bitfinex","ETHUSD",1641143526492,0.00170527,3827.9,3827.2,3.66309975]
["bitfinex","ETHUSD",1641143526891,0.00113684,3827.8,3827.3,0.00170527]
["bitfinex","ETHUSD",1641143527291,0.313,3828.3,3827.3,0.00170527]
["bitfinex","ETHUSD",1641143527292,0.78150527,3827.9,3827.3,0.00170527]
["bitfinex","ETHUSD",1641143527494,0.78150527,3827.9,3827.7,0.00103272]
["bitfinex","ETHUSD",1641143527698,0.00113684,3827.8,3827.7,0.00103272]
["bitfinex","ETHUSD",1641143528796,0.78093684,3827.8,3827.7,0.00103272]
["bitfinex","ETHUSD",1641143529393,1.43420684,3827.8,3827.7,0.00103272]
["bitfinex","ETHUSD",1641143529594,1.43420684,3827.8,3827.7,0.00459619]
["bitfinex","ETHUSD",1641143530742,5.59720684,3827.8,3827.7,0.00109619]
["bitfinex","ETHUSD",1641143531037,5.59720684,3827.8,3826.8,0.06532976]
["bitfinex","ETHUSD",1641143531038,0.7798,3827.3,3826.8,9.965e-05]
["bitfinex","ETHUSD",1641143531240,0.7798,3827.1,3826.8,9.965e-05]
["bitfinex","ETHUSD",1641143531435,0.7798,3826.9,3826.8,9.965e-05]
["bitfinex","ETHUSD",1641143531738,2.0295,3826.9,3826.8,9.965e-05]
["bitfinex","ETHUSD",1641143532537,3.0295,3826.9,3826.8,9.965e-05]
["bitfinex","ETHUSD",1641143532735,3.0295,3826.9,3825.0,5.02858223]
["bitfinex","ETHUSD",1641143532736,1.2798,3826.8,3825.2,3.66309975]
["bitfinex","ETHUSD",1641143532937,4.32659438,3826.9,3825.2,3.66309975]
["bitfinex","ETHUSD",1641143532938,0.7798,3826.2,3825.2,3.66309975]
["bitfinex","ETHUSD",1641143533139,0.7798,3826.0,3825.3,0.00909477]
["bitfinex","ETHUSD",1641143533337,1.43346,3825.8,3825.3,0.00909477]
["bitfinex","ETHUSD",1641143533538,0.7798,3825.6,3825.3,0.00909477]
["bitfinex","ETHUSD",1641143533735,0.7798,3825.4,3825.3,0.00909477]
["bitfinex","ETHUSD",1641143533987,1.0928,3825.4,3825.3,0.00909477]
["bitfinex","ETHUSD",1641143534388,1.0928,3825.4,3825.2,0.0096632]
["bitfinex","ETHUSD",1641143534688,1.0928,3825.4,3825.1,0.01023162]
["bitfinex","ETHUSD",1641143535588,1.0928,3825.4,3825.1,2.04972068]
["bitfinex","ETHUSD",1641143535589,0.7798,3825.4,3825.1,2.04972068]
["bitfinex","ETHUSD",1641143535987,0.7798,3825.4,3825.2,0.0096632]
["bitfinex","ETHUSD",1641143536691,1.77689438,3826.6,3825.2,0.6630008]
["bitfinex","ETHUSD",1641143536991,0.34808051,3827.8,3826.2,0.01268923]
["bitfinex","ETHUSD",1641143536992,1.77689438,3827.0,3826.2,0.01268923]
["bitfinex","ETHUSD",1641143537289,1.77689438,3827.0,3826.3,0.00341054]
["bitfinex","ETHUSD",1641143537746,1.77689438,3827.0,3825.7,1.3239286]
["bitfinex","ETHUSD",1641143538245,1.1059796,3827.5,3826.9,0.00096338]
["bitfinex","ETHUSD",1641143538246,0.65334,3827.4,3826.9,0.00096338]
["bitfinex","ETHUSD",1641143538449,0.00341054,3827.5,3826.9,0.00096338]
["bitfinex","ETHUSD",1641143538644,0.0022737,3827.3,3826.9,0.00096338]
["bitfinex","ETHUSD",1641143538846,0.00284212,3827.4,3826.9,0.00096338]
["bitfinex","ETHUSD",1641143539045,0.00170527,3827.2,3826.9,0.00096338]
["bitfinex","ETHUSD",1641143539246,0.0022737,3827.3,3826.9,0.00096338]
["bitfinex","ETHUSD",1641143539448,0.00113685,3827.1,3826.9,0.00096338]
["bitfinex","ETHUSD",1641143539647,0.00170527,3827.2,3826.9,0.00096338]
["bitfinex","ETHUSD",1641143539848,1.77689438,3827.5,3826.9,0.00096338]
["bitfinex","ETHUSD",1641143539849,0.00284212,3827.4,3826.9,0.00096338]
["bitfinex","ETHUSD",1641143540049,0.00113685,3827.1,3826.9,0.00096338]
["bitfinex","ETHUSD",1641143540250,0.0022737,3827.3,3826.9,0.00096338]
["bitfinex","ETHUSD",1641143540549,0.00170527,3827.2,3826.9,0.00096338]
["bitfinex","ETHUSD",1641143540955,0.00113685,3827.1,3826.9,0.00096338]
["bitfinex","ETHUSD",1641143541393,0.00284212,3827.4,3826.9,0.00096338]
["bitfinex","ETHUSD",1641143541782,0.0022737,3827.3,3826.9,0.00096338]
["bitfinex","ETHUSD",1641143541988,0.0022737,3827.3,3826.9,0.01298176]
["bitfinex","ETHUSD",1641143542183,0.00170527,3827.2,3826.9,0.01298176]
["bitfinex","ETHUSD",1641143542381,0.00170527,3827.2,3827.0,1.3582081]
["bitfinex","ETHUSD",1641143542584,0.00113685,3827.1,3827.0,7.5842081]
["bitfinex","ETHUSD",1641143543181,0.00113685,3827.1,3827.0,8.8903681]
["bitfinex","ETHUSD",1641143543381,0.00113685,3827.1,3827.0,10.75312768]
["bitfinex","ETHUSD",1641143543382,3.685e-05,3827.1,3827.0,10.75312768]
["bitfinex","ETHUSD",1641143543589,3.685e-05,3827.1,3827.0,16.50312768]
["bitfinex","ETHUSD",1641143543783,3.685e-05,3827.1,3827.0,14.2352081]
["bitfinex","ETHUSD",1641143544482,3.685e-05,3827.1,3827.0,11.2852081]
["bitfinex","ETHUSD",1641143544681,3.685e-05,3827.1,3827.0,14.94830785]
["bitfinex","ETHUSD",1641143544882,3.685e-05,3827.1,3827.0,13.64830785]
["bitfinex","ETHUSD",1641143545531,3.685e-05,3827.1,3827.0,9.9852081]
["bitfinex","ETHUSD",1641143546137,3.685e-05,3827.1,3827.0,10.2852081]
["bitfinex","ETHUSD",1641143546335,3.685e-05,3827.1,3827.0,11.5852081]
["bitfinex","ETHUSD",1641143546534,3.685e-05,3827.1,3827.0,16.8852081]
["bitfinex","ETHUSD",1641143547136,3.685e-05,3827.1,3827.0,11.5852081]
["bitfinex","ETHUSD",1641143547338,0.05673996,3828.7,3827.4,0.00076315]
["bitfinex","ETHUSD",1641143547637,0.05673996,3828.7,3827.8,0.65302]
["bitfinex","ETHUSD",1641143547638,0.00795793,3828.5,3827.8,0.65302]
["bitfinex","ETHUSD",1641143547839,0.00795793,3828.5,3827.9,2.07377108]
["bitfinex","ETHUSD",1641143548038,0.0073895,3828.4,3827.9,2.07377108]
["bitfinex","ETHUSD",1641143548239,0.0073895,3828.4,3827.9,3.15127599]
["bitfinex","ETHUSD",1641143548440,0.00682108,3828.3,3827.2,2.11449173]
["bitfinex","ETHUSD",1641143548642,0.00682108,3828.3,3827.3,5.2256]
["bitfinex","ETHUSD",1641143548887,0.00625266,3828.2,3827.3,5.2256]
["bitfinex","ETHUSD",1641143549293,0.00568423,3828.1,3827.4,2.00298297]
["bitfinex","ETHUSD",1641143549491,0.00568423,3828.1,3827.5,1.13268096]
["bitfinex","ETHUSD",1641143549688,0.00511581,3828.0,3827.5,1.13268096]
["bitfinex","ETHUSD",1641143549893,0.00511581,3828.0,3827.6,0.65308]
["bitfinex","ETHUSD",1641143550090,0.00454739,3827.9,3827.6,0.65308]
["bitfinex","ETHUSD",1641143550488,0.00397896,3827.8,3827.6,0.65308]
["bitfinex","ETHUSD",1641143550891,1.74950005,3828.8,3827.6,0.65308]
["bitfinex","ETHUSD",1641143551093,1.74950005,3828.8,3827.7,0.00511581]
["bitfinex","ETHUSD",1641143551294,0.00170527,3828.9,3827.7,0.00511581]
["bitfinex","ETHUSD",1641143551690,0.00113685,3828.8,3827.7,0.00511581]
["bitfinex","ETHUSD",1641143556888,0.00113685,3828.8,3827.8,0.65303]
["bitfinex","ETHUSD",1641143557291,0.00113685,3828.8,3827.9,0.00397896]
["bitfinex","ETHUSD",1641143557491,0.00113685,3828.8,3827.9,2.00799467]
["bitfinex","ETHUSD",1641143557688,0.00113685,3828.8,3827.9,0.00397896]
["bitfinex","ETHUSD",1641143557890,0.00113685,3828.8,3828.0,0.00341054]
["bitfinex","ETHUSD",1641143558089,0.00113685,3828.8,3827.9,2.01351943]
["bitfinex","ETHUSD",1641143558290,0.00113685,3828.8,3827.9,1.99358225]
["bitfinex","ETHUSD",1641143558491,0.00113685,3828.8,3828.0,0.00341054]
["bitfinex","ETHUSD",1641143558996,0.00113685,3828.8,3827.9,0.00397896]
["bitfinex","ETHUSD",1641143559192,0.00113685,3828.8,3828.1,0.00284212]
["bitfinex","ETHUSD",1641143559393,0.00113685,3828.8,3827.9,0.00397896]
["bitfinex","ETHUSD",1641143559794,0.00113685,3828.8,3828.7,0.00086127]
["bitfinex","ETHUSD",1641143565290,0.31413685,3828.8,3828.7,0.00086127]
["bitfinex","ETHUSD",1641143565490,0.61413685,3828.8,3828.7,0.00086127]
["bitfinex","ETHUSD",1641143565690,1.61413685,3828.8,3828.7,0.00086127]
["bitfinex","ETHUSD",1641143565889,0.61413685,3828.8,3828.7,0.00086127]
["bitfinex","ETHUSD",1641143566492,0.91413685,3828.8,3828.7,0.00086127]
["bitfinex","ETHUSD",1641143567491,2.29556088,3828.8,3828.7,0.00086127]
["bitfinex","ETHUSD",1641143567943,3.29556088,3828.8,3828.7,0.00086127]
["bitfinex","ETHUSD",1641143569043,6.85528756,3828.8,3828.7,0.00086127]
["bitfinex","ETHUSD",1641143569544,15.45,3828.6,3827.9,0.00397896]
["bitfinex","ETHUSD",1641143569746,0.65336,3828.3,3827.9,0.00397896]
["bitfinex","ETHUSD",1641143569944,0.313,3828.2,3827.4,0.00682108]
["bitfinex","ETHUSD",1641143571383,0.65325,3827.8,3827.4,0.00682108]
["bitfinex","ETHUSD",1641143572384,0.60325,3827.8,3827.4,0.00682108]
["bitfinex","ETHUSD",1641143573988,0.313,3827.7,3827.4,0.00682108]
["bitfinex","ETHUSD",1641143574184,0.96637,3827.7,3827.4,0.00682108]
["bitfinex","ETHUSD",1641143574386,0.65335,3827.6,3827.4,0.00682108]
["bitfinex","ETHUSD",1641143574587,0.313,3827.5,3827.4,0.00682108]
["bitfinex","ETHUSD",1641143578438,0.613,3827.5,3827.4,0.00682108]
["bitfinex","ETHUSD",1641143578640,0.313,3827.5,3827.4,0.00682108]
["bitfinex","ETHUSD",1641143579798,0.613,3827.5,3827.4,0.00682108]
["bitfinex","ETHUSD",1641143579997,6.39079429,3827.3,3826.2,2.74241812]
["bitfinex","ETHUSD",1641143580201,6.39079429,3827.3,3826.0,0.05666557]
["bitfinex","ETHUSD",1641143580202,5.95196398,3826.2,3826.0,0.05666557]
["bitfinex","ETHUSD",1641143580402,7.20554128,3826.2,3826.0,0.05666557]
["bitfinex","ETHUSD",1641143580596,6.90554128,3826.2,3826.0,0.05666557]
["bitfinex","ETHUSD",1641143580797,7.20554128,3826.2,3826.0,0.05666557]
["bitfinex","ETHUSD",1641143580997,6.90554128,3826.2,3826.0,0.05666557]
["bitfinex","ETHUSD",1641143581197,0.313,3826.1,3825.7,2.46414692]
["bitfinex","ETHUSD",1641143581600,0.313,3826.1,3825.8,0.00909478]
["bitfinex","ETHUSD",1641143581998,0.313,3826.1,3825.1,0.01307374]
["bitfinex","ETHUSD",1641143582403,0.96653,3826.1,3825.1,0.01307374]
["bitfinex","ETHUSD",1641143582642,0.313,3826.1,3825.3,6.21]
["bitfinex","ETHUSD",1641143583044,0.313,3826.1,3825.4,0.01136847]
["bitfinex","ETHUSD",1641143584547,0.96652,3826.1,3825.4,0.01136847]
["bitfinex","ETHUSD",1641143586397,0.96652,3826.1,3825.3,6.17136847]
["bitfinex","ETHUSD",1641143586590,0.00341054,3826.0,3825.3,6.17136847]
["bitfinex","ETHUSD",1641143586993,0.00284212,3825.9,3825.1,1.14626502]
["bitfinex","ETHUSD",1641143587192,0.65638212,3825.9,3825.1,1.14626502]
["bitfinex","ETHUSD",1641143587392,0.00227369,3825.8,3825.2,0.00113685]
["bitfinex","ETHUSD",1641143587790,0.00170527,3825.7,3825.2,0.00113685]
["bitfinex","ETHUSD",1641143587990,0.00170527,3825.7,3825.1,0.00170527]
["bitfinex","ETHUSD",1641143588193,0.00113685,3825.6,3825.1,0.00170527]
["bitfinex","ETHUSD",1641143588593,0.00227369,3825.8,3825.1,0.00170527]
["bitfinex","ETHUSD",1641143588794,0.65358,3825.7,3825.1,0.00170527]
["bitfinex","ETHUSD",1641143588995,0.65528527,3825.7,3825.1,0.00170527]
["bitfinex","ETHUSD",1641143589195,0.00113685,3825.6,3825.1,0.00170527]
["bitfinex","ETHUSD",1641143589997,0.00113685,3825.6,3825.1,1.14981132]
["bitfinex","ETHUSD",1641143591137,0.00113685,3825.6,3825.1,0.00170527]
["bitfinex","ETHUSD",1641143592340,0.00113685,3825.6,3825.2,1.31998291]
["bitfinex","ETHUSD",1641143594188,0.00113685,3825.6,3825.2,1.97347291]
["bitfinex","ETHUSD",1641143594790,0.00113685,3825.6,3825.2,1.31998291]
["bitfinex","ETHUSD",1641143595589,0.00113685,3825.6,3825.4,0.00356454]
["bitfinex","ETHUSD",1641143598140,0.55470685,3825.7,3825.4,0.00356454]
["bitfinex","ETHUSD",1641143600946,0.55470685,3825.7,3825.1,0.00170527]
["bitfinex","ETHUSD",1641143601150,0.55470685,3825.7,3825.6,0.00356447]
["bitfinex","ETHUSD",1641143601785,0.55470685,3825.7,3825.6,0.00450594]
["bitfinex","ETHUSD",1641143602988,0.55470685,3825.7,3825.6,0.00094147]
["bitfinex","ETHUSD",1641143603292,0.6536043,3825.6,3825.0,5.02603029]
["bitfinex","ETHUSD",1641143603489,0.65361,3825.3,3825.0,5.02603029]
["bitfinex","ETHUSD",1641143606371,0.313,3825.2,3825.0,5.02603029]
["bitfinex","ETHUSD",1641143606570,1.30754,3825.1,3825.0,5.02603029]
["bitfinex","ETHUSD",1641143606771,1.62054,3825.1,3825.0,5.02603029]
["bitfinex","ETHUSD",1641143607170,5.7,3825.0,3824.2,2.34036631]
["bitfinex","ETHUSD",1641143607371,0.6539,3824.6,3824.2,2.34036631]
["bitfinex","ETHUSD",1641143607572,0.96691,3824.5,3824.3,0.00454739]
["bitfinex","ETHUSD",1641143607771,0.958,3824.6,3824.3,2.28597831]
["bitfinex","ETHUSD",1641143607971,0.0617,3825.7,3824.3,0.00454739]
["bitfinex","ETHUSD",1641143608170,2.61526,3826.0,3824.4,0.00397896]
["bitfinex","ETHUSD",1641143608473,0.00170527,3825.4,3824.4,0.00397896]
["bitfinex","ETHUSD",1641143608675,0.00170527,3825.4,3824.9,6.21]
["bitfinex","ETHUSD",1641143608903,0.65366,3825.5,3824.9,6.21]
["bitfinex","ETHUSD",1641143608904,0.65364,3825.0,3824.9,6.21]
["bitfinex","ETHUSD",1641143609295,1.78213995,3825.6,3824.9,6.21113685]
["bitfinex","ETHUSD",1641143609296,0.00170527,3825.4,3824.9,6.21113685]
["bitfinex","ETHUSD",1641143609697,0.00113685,3825.3,3824.9,6.21113685]
["bitfinex","ETHUSD",1641143610096,0.00227369,3825.5,3824.9,0.00113685]
["bitfinex","ETHUSD",1641143610495,0.65367,3825.1,3824.7,0.00227369]
["bitfinex","ETHUSD",1641143610898,0.65367,3825.1,3824.4,0.00397896]
["bitfinex","ETHUSD",1641143611102,0.65367,3825.1,3824.5,0.00341054]
["bitfinex","ETHUSD",1641143611299,1.26667,3825.1,3824.5,0.00341054]
["bitfinex","ETHUSD",1641143611503,0.96667,3825.1,3824.5,0.00341054]
["bitfinex","ETHUSD",1641143612299,1.620418,3825.1,3824.5,0.00341054]
["bitfinex","ETHUSD",1641143612498,0.65375,3824.8,3824.5,0.00341054]
["bitfinex","ETHUSD",1641143613945,0.65368,3825.1,3824.5,0.00341054]
["bitfinex","ETHUSD",1641143614146,0.65368,3825.1,3824.4,0.00397896]
["bitfinex","ETHUSD",1641143615849,1.3075,3825.1,3824.4,0.00397896]
["bitfinex","ETHUSD",1641143616046,0.65378,3824.7,3824.4,0.00397896]
["bitfinex","ETHUSD",1641143616891,1.03078,3824.7,3824.4,0.00397896]
["bitfinex","ETHUSD",1641143617090,2.33842,3824.7,3824.4,0.00397896]
["bitfinex","ETHUSD",1641143617290,1.03078,3824.7,3824.4,0.00397896]
["bitfinex","ETHUSD",1641143617492,0.65378,3824.7,3824.4,0.00397896]
["bitfinex","ETHUSD",1641143618091,0.6538198,3824.6,3824.4,0.00397896]
["bitfinex","ETHUSD",1641143618292,1.30781,3824.5,3824.4,0.00397896]
["bitfinex","ETHUSD",1641143618495,1.90781,3824.5,3824.4,0.00397896]
["bitfinex","ETHUSD",1641143619394,3.28481,3824.5,3824.4,0.00397896]
["bitfinex","ETHUSD",1641143619596,3.28481,3824.5,3824.2,2.34036631]
["bitfinex","ETHUSD",1641143619597,0.3,3824.4,3824.2,0.95120443]
["bitfinex","ETHUSD",1641143619793,0.377,3824.3,3824.2,0.95120443]
["bitfinex","ETHUSD",1641143619992,0.377,3824.3,3823.1,6.21]
["bitfinex","ETHUSD",1641143620250,0.65406,3823.7,3822.7,7.7573]
["bitfinex","ETHUSD",1641143620449,0.65406,3823.7,3822.7,0.1708]
["bitfinex","ETHUSD",1641143620450,0.377,3823.6,3822.7,0.1708]
["bitfinex","ETHUSD",1641143620651,0.65416,3823.1,3822.9,0.00852636]
["bitfinex","ETHUSD",1641143621849,0.95411,3823.2,3822.9,0.00852636]
["bitfinex","ETHUSD",1641143622050,0.65411,3823.2,3822.9,0.00852636]
["bitfinex","ETHUSD",1641143622855,0.05630812,3823.6,3822.9,0.00852636]
["bitfinex","ETHUSD",1641143623254,1.78213995,3823.9,3822.9,0.00852636]
["bitfinex","ETHUSD",1641143623886,0.65404,3823.8,3822.9,0.00852636]
["bitfinex","ETHUSD",1641143624489,0.059,3824.0,3822.9,0.00852636]
["bitfinex","ETHUSD",1641143624490,0.6540528,3823.4,3822.9,0.00852636]
["bitfinex","ETHUSD",1641143624689,0.6040528,3823.4,3822.9,0.00852636]
["bitfinex","ETHUSD",1641143624888,0.65412,3823.2,3822.9,0.00852636]
["bitfinex","ETHUSD",1641143625088,0.6,3823.4,3822.9,0.00852636]
["bitfinex","ETHUSD",1641143625487,0.65406,3823.2,3822.9,0.00852636]
["bitfinex","ETHUSD",1641143625888,0.95406,3823.2,3822.9,0.00852636]
["bitfinex","ETHUSD",1641143626089,1.90817,3823.2,3822.9,0.00852636]
["bitfinex","ETHUSD",1641143627288,4.24840773,3823.2,3822.9,0.00852636]
["bitfinex","ETHUSD",1641143627489,0.377,3823.1,3822.9,0.00852636]
["bitfinex","ETHUSD",1641143627759,0.677,3823.1,3822.9,0.00852636]
["bitfinex","ETHUSD",1641143627957,2.33127,3823.1,3822.7,0.1708]
["bitfinex","ETHUSD",1641143628154,0.65427,3823.0,3822.7,0.1708]
["bitfinex","ETHUSD",1641143628457,0.377,3822.9,3822.7,0.1708]
["bitfinex","ETHUSD",1641143628654,0.677,3822.9,3822.7,0.1708]
["bitfinex","ETHUSD",1641143629858,0.377,3822.9,3822.7,0.1708]
["bitfinex","ETHUSD",1641143630156,1.3311991,3822.9,3822.7,0.13370457]
["bitfinex","ETHUSD",1641143630355,0.3,3822.8,3822.7,0.13370457]
["bitfinex","ETHUSD",1641143630757,0.3,3822.8,3822.7,0.00113684]
["bitfinex","ETHUSD",1641143630758,0.581,3822.8,3822.7,0.00113684]
["bitfinex","ETHUSD",1641143631058,0.65431,3822.5,3822.2,0.00245797]
["bitfinex","ETHUSD",1641143631255,0.377,3822.4,3822.3,0.0022737]
["bitfinex","ETHUSD",1641143631509,0.677,3822.4,3822.3,0.0022737]
["bitfinex","ETHUSD",1641143631710,0.377,3822.4,3822.3,0.0022737]
["bitfinex","ETHUSD",1641143633115,0.9459,3822.4,3822.3,0.0022737]
["bitfinex","ETHUSD",1641143633611,0.9459,3822.4,3821.7,0.01783167]
["bitfinex","ETHUSD",1641143633815,1.3086454,3822.1,3821.7,0.01783167]
["bitfinex","ETHUSD",1641143634012,1.9086454,3822.1,3821.8,0.00284211]
["bitfinex","ETHUSD",1641143635015,2.5629954,3822.1,3821.8,0.00284211]
["bitfinex","ETHUSD",1641143635243,2.5129954,3822.1,3821.8,0.00284211]
["bitfinex","ETHUSD",1641143635444,1.3086454,3822.1,3821.8,0.00284211]
["bitfinex","ETHUSD",1641143635642,0.65433,3822.1,3821.8,0.00284211]
["bitfinex","ETHUSD",1641143635842,0.95433,3822.1,3821.8,0.00284211]
["bitfinex","ETHUSD",1641143636842,1.6086281,3822.1,3821.8,0.00284211]
["bitfinex","ETHUSD",1641143637245,1.9086281,3822.1,3821.8,0.00284211]
["bitfinex","ETHUSD",1641143638345,0.65432,3822.0,3821.8,0.00284211]
["bitfinex","ETHUSD",1641143638544,0.3,3821.9,3821.8,0.00284211]
["bitfinex","ETHUSD",1641143639208,0.8363,3821.9,3821.8,0.00284211]
["bitfinex","ETHUSD",1641143639404,1.1363,3821.9,3821.7,0.01783167]
["bitfinex","ETHUSD",1641143639607,0.65446,3821.8,3821.7,0.01783167]
["bitfinex","ETHUSD",1641143639805,1.03146,3821.8,3821.7,0.01783167]
["bitfinex","ETHUSD",1641143640007,1.20775171,3821.4,3820.2,9.03371043]
["bitfinex","ETHUSD",1641143640210,0.2981,3821.5,3820.2,2.82371043]
["bitfinex","ETHUSD",1641143640412,0.2981,3821.5,3820.3,0.00852636]
["bitfinex","ETHUSD",1641143640413,0.65448,3821.2,3820.3,0.00852636]
["bitfinex","ETHUSD",1641143640608,0.88138,3821.2,3820.3,0.00852636]
["bitfinex","ETHUSD",1641143640806,0.6545372,3820.8,3820.3,0.00852636]
["bitfinex","ETHUSD",1641143641009,0.3,3820.7,3820.3,0.00852636]
["bitfinex","ETHUSD",1641143641408,0.95462,3820.7,3820.3,0.00852636]
["bitfinex","ETHUSD",1641143641607,0.3,3820.6,3820.3,0.00852636]
["bitfinex","ETHUSD",1641143641808,0.95463,3820.6,3820.0,0.01023163]
["bitfinex","ETHUSD",1641143642011,2.30927,3821.0,3820.0,0.01023163]
["bitfinex","ETHUSD",1641143642012,1.843432,3821.5,3820.0,0.01023163]
["bitfinex","ETHUSD",1641143642411,1.843432,3821.5,3820.0,1.11906993]
["bitfinex","ETHUSD",1641143642663,1.785032,3820.7,3820.0,0.01023163]
["bitfinex","ETHUSD",1641143642864,1.785032,3820.7,3820.1,0.0096632]
["bitfinex","ETHUSD",1641143643059,1.785032,3820.7,3820.0,0.01023163]
["bitfinex","ETHUSD",1641143643867,0.65443,3821.1,3820.0,0.01023163]
["bitfinex","ETHUSD",1641143644161,1.785032,3821.3,3820.0,0.01023163]
["bitfinex","ETHUSD",1641143644162,2.439412,3821.3,3820.0,0.01023163]
["bitfinex","ETHUSD",1641143644362,1.785032,3821.3,3820.0,0.01023163]
["bitfinex","ETHUSD",1641143644767,1.785032,3821.3,3820.1,0.65436]
["bitfinex","ETHUSD",1641143644963,1.785032,3821.3,3820.4,0.65432]
["bitfinex","ETHUSD",1641143645363,1.785032,3821.3,3820.5,0.00738951]
["bitfinex","ETHUSD",1641143645763,3.55972668,3821.9,3820.6,0.65427]
["bitfinex","ETHUSD",1641143645764,1.785032,3821.6,3820.6,0.65427]
["bitfinex","ETHUSD",1641143646165,1.785032,3821.6,3820.7,0.00625266]
["bitfinex","ETHUSD",1641143646619,1.785032,3821.8,3820.9,1.30574535]
["bitfinex","ETHUSD",1641143646821,2.439332,3821.8,3820.9,1.30574535]
["bitfinex","ETHUSD",1641143647024,2.439332,3821.8,3821.5,0.00356636]
["bitfinex","ETHUSD",1641143647423,2.439332,3821.8,3821.6,0.00113685]
["bitfinex","ETHUSD",1641143649321,1.65420363,3821.7,3821.6,0.00113685]
["bitfinex","ETHUSD",1641143649724,1.65420363,3821.7,3820.8,0.01204499]
["bitfinex","ETHUSD",1641143649725,2.25420363,3821.7,3820.8,0.01204499]
["bitfinex","ETHUSD",1641143649927,2.25420363,3821.7,3819.9,0.01201313]
["bitfinex","ETHUSD",1641143649928,0.6544328,3821.4,3819.9,0.01201313]
["bitfinex","ETHUSD",1641143650181,0.3,3821.3,3820.9,0.00397897]
["bitfinex","ETHUSD",1641143650362,0.377,3821.6,3820.9,0.00397897]
["bitfinex","ETHUSD",1641143650762,0.377,3821.6,3820.5,0.00625266]
["bitfinex","ETHUSD",1641143650763,0.65445,3821.1,3820.5,0.00625266]
["bitfinex","ETHUSD",1641143650966,1.95420363,3821.7,3820.5,0.00625266]
["bitfinex","ETHUSD",1641143651167,0.6,3821.7,3820.5,0.00625266]
["bitfinex","ETHUSD",1641143651363,3.55972668,3821.8,3820.5,0.00625266]
["bitfinex","ETHUSD",1641143651563,4.15972668,3821.8,3820.5,0.00625266]
["bitfinex","ETHUSD",1641143652163,0.65435,3821.5,3820.5,0.00625266]
["bitfinex","ETHUSD",1641143652566,0.95435,3821.5,3820.5,0.00625266]
["bitfinex","ETHUSD",1641143652763,0.3,3821.5,3820.2,0.00795793]
["bitfinex","ETHUSD",1641143652963,1.0,3821.7,3820.2,0.00795793]
["bitfinex","ETHUSD",1641143652964,1.3,3821.7,3820.2,0.00795793]
["bitfinex","ETHUSD",1641143653365,0.65441,3821.1,3820.3,1.06114454]
["bitfinex","ETHUSD",1641143653665,0.65441,3821.1,3820.4,0.00682108]
["bitfinex","ETHUSD",1641143653666,0.95441,3821.1,3820.4,0.00682108]
["bitfinex","ETHUSD",1641143653914,1.25441,3821.1,3820.4,0.00682108]
["bitfinex","ETHUSD",1641143654116,0.6,3821.1,3820.4,0.00682108]
["bitfinex","ETHUSD",1641143654317,1.6,3821.4,3820.4,0.00682108]
["bitfinex","ETHUSD",1641143654524,0.6,3821.4,3820.0,0.00909478]
["bitfinex","ETHUSD",1641143654718,1.0,3821.4,3820.0,0.00909478]
["bitfinex","ETHUSD",1641143654919,1.90882,3821.5,3820.0,0.00909478]
["bitfinex","ETHUSD",1641143655121,1.90882,3821.5,3820.1,1.24937847]
["bitfinex","ETHUSD",1641143655318,0.65444,3820.9,3820.1,1.24937847]
["bitfinex","ETHUSD",1641143655519,3.55972668,3821.8,3820.2,0.00795793]
["bitfinex","ETHUSD",1641143655721,3.55972668,3821.8,3820.2,0.38495793]
["bitfinex","ETHUSD",1641143655921,3.55972668,3821.8,3820.9,0.01272423]
["bitfinex","ETHUSD",1641143656122,3.55972668,3821.8,3821.0,0.377]
["bitfinex","ETHUSD",1641143656321,3.55972668,3821.8,3821.0,0.38041054]
["bitfinex","ETHUSD",1641143656520,3.55972668,3821.8,3821.1,0.00284212]
["bitfinex","ETHUSD",1641143656721,3.55972668,3821.8,3821.3,0.65418]
["bitfinex","ETHUSD",1641143656922,3.55972668,3821.8,3821.1,0.00284212]
["bitfinex","ETHUSD",1641143657121,3.55972668,3821.8,3821.4,0.00113685]
["bitfinex","ETHUSD",1641143657322,3.55972668,3821.8,3821.1,0.00284212]
["bitfinex","ETHUSD",1641143657766,0.00170527,3821.9,3821.1,0.00284212]
["bitfinex","ETHUSD",1641143658160,0.00113685,3821.8,3821.1,0.00284212]
["bitfinex","ETHUSD",1641143658562,0.00227369,3822.0,3821.1,0.00284212]
["bitfinex","ETHUSD",1641143658966,0.00170527,3821.9,3821.1,1.31111212]
["bitfinex","ETHUSD",1641143659162,0.00170527,3821.9,3821.4,0.65418]
["bitfinex","ETHUSD",1641143659363,0.00170527,3821.9,3821.2,0.377]
["bitfinex","ETHUSD",1641143659364,0.00113685,3821.8,3821.5,0.377]
["bitfinex","ETHUSD",1641143659564,3.55972668,3822.8,3821.7,0.01201308]
["bitfinex","ETHUSD",1641143659765,0.05630973,3823.1,3821.7,0.01201308]
["bitfinex","ETHUSD",1641143659766,0.05630973,3823.1,3822.6,0.01260011]
["bitfinex","ETHUSD",1641143659964,9.73e-06,3823.1,3823.0,6.69004733]
["bitfinex","ETHUSD",1641143660266,1.55799525,3823.4,3823.0,5.3]
["bitfinex","ETHUSD",1641143660466,0.65385,3824.4,3823.1,4.0]
["bitfinex","ETHUSD",1641143660667,0.00113685,3823.3,3823.1,4.0]
["bitfinex","ETHUSD",1641143660866,0.00113685,3823.3,3822.7,1.74356]
["bitfinex","ETHUSD",1641143661068,1.16890791,3823.8,3822.7,1.36656]
["bitfinex","ETHUSD",1641143661280,1.16890791,3823.8,3822.8,0.00170527]
["bitfinex","ETHUSD",1641143661529,0.01283276,3823.4,3822.8,0.00170527]
["bitfinex","ETHUSD",1641143661727,0.01283276,3823.4,3822.1,2.82371043]
["bitfinex","ETHUSD",1641143661728,0.377,3823.3,3822.1,2.82371043]
["bitfinex","ETHUSD",1641143661925,0.377,3823.3,3822.2,0.00511581]
["bitfinex","ETHUSD",1641143662323,0.677,3823.3,3822.2,0.00511581]
["bitfinex","ETHUSD",1641143662525,0.6541296,3823.1,3822.2,0.00511581]
["bitfinex","ETHUSD",1641143662726,0.377,3823.0,3822.2,0.00511581]
["bitfinex","ETHUSD",1641143662927,0.677,3823.0,3822.2,0.00511581]
["bitfinex","ETHUSD",1641143663124,0.65417,3822.7,3821.9,0.00682108]
["bitfinex","ETHUSD",1641143663925,0.65417,3822.7,3822.0,0.99211542]
["bitfinex","ETHUSD",1641143664326,0.65417,3822.7,3822.1,0.00568423]
["bitfinex","ETHUSD",1641143664729,0.6542053,3822.5,3821.9,0.00682108]
["bitfinex","ETHUSD",1641143664929,0.65417,3822.7,3821.9,0.00682108]
["bitfinex","ETHUSD",1641143665773,1.3083545,3822.7,3821.9,0.00682108]
["bitfinex","ETHUSD",1641143665975,0.6542,3822.3,3821.9,0.00682108]
["bitfinex","ETHUSD",1641143667175,0.6542623,3822.2,3821.9,0.00682108]
["bitfinex","ETHUSD",1641143667376,0.65428,3822.1,3821.9,0.00682108]
["bitfinex","ETHUSD",1641143667580,1.25428,3822.1,3821.9,0.00682108]
["bitfinex","ETHUSD",1641143669411,3.5629738,3822.1,3821.9,0.00682108]
["bitfinex","ETHUSD",1641143669613,0.377,3822.0,3821.9,0.00682108]
["bitfinex","ETHUSD",1641143670016,2.6,3821.9,3820.9,2.82371043]
["bitfinex","ETHUSD",1641143670213,0.977,3821.9,3820.9,2.82371043]
["bitfinex","ETHUSD",1641143670413,3.12474575,3821.9,3820.9,2.82371043]
["bitfinex","ETHUSD",1641143670614,0.65452,3821.4,3820.9,2.82371043]
["bitfinex","ETHUSD",1641143670816,0.377,3821.3,3820.9,2.82371043]
["bitfinex","ETHUSD",1641143671016,1.9635392,3821.2,3821.0,0.00511581]
["bitfinex","ETHUSD",1641143671215,2.2635392,3821.2,3821.0,0.00511581]
["bitfinex","ETHUSD",1641143671416,2.5635392,3821.2,3821.0,0.00511581]
["bitfinex","ETHUSD",1641143671613,0.377,3821.3,3820.0,1.27182413]
["bitfinex","ETHUSD",1641143671614,1.78526826,3821.1,3820.0,1.27182413]
["bitfinex","ETHUSD",1641143671816,2.43978826,3821.1,3820.1,0.01288618]
["bitfinex","ETHUSD",1641143672015,2.43978826,3821.1,3820.1,0.01800199]
["bitfinex","ETHUSD",1641143672416,2.43978826,3821.1,3820.2,0.00454739]
["bitfinex","ETHUSD",1641143672665,0.65452,3821.1,3820.2,0.00454739]
["bitfinex","ETHUSD",1641143673067,0.00113684,3821.2,3820.2,0.00454739]
["bitfinex","ETHUSD",1641143673264,1.7864051,3821.2,3820.2,0.00454739]
["bitfinex","ETHUSD",1641143674266,0.00113684,3821.2,3820.2,0.00454739]
["bitfinex","ETHUSD",1641143674465,0.65555684,3821.2,3820.2,0.00454739]
["bitfinex","ETHUSD",1641143675064,2.4408251,3821.2,3820.2,0.00454739]
["bitfinex","ETHUSD",1641143676070,0.65555684,3821.2,3820.2,0.00454739]
["bitfinex","ETHUSD",1641143676917,2.4408251,3821.2,3820.2,0.00454739]
["bitfinex","ETHUSD",1641143677816,1.7864051,3821.2,3820.2,2.57139021]
["bitfinex","ETHUSD",1641143678114,1.7864051,3821.2,3820.3,5.23857897]
["bitfinex","ETHUSD",1641143678315,1.7864051,3821.2,3820.4,2.3759321]
["bitfinex","ETHUSD",1641143678513,1.7864051,3821.2,3820.4,2.37934264]
["bitfinex","ETHUSD",1641143678719,1.7864051,3821.2,3820.5,0.00284212]
["bitfinex","ETHUSD",1641143679121,0.00113684,3821.2,3820.5,0.65718212]
["bitfinex","ETHUSD",1641143679316,0.00113684,3821.2,3820.6,2.12718102]
["bitfinex","ETHUSD",1641143679518,0.00113684,3821.2,3820.6,2.12945472]
["bitfinex","ETHUSD",1641143679717,0.00113684,3821.2,3820.7,0.00170527]
["bitfinex","ETHUSD",1641143680202,0.00113684,3821.2,3820.6,3.21015632]
["bitfinex","ETHUSD",1641143680203,0.00113684,3821.2,3820.6,3.21243002]
["bitfinex","ETHUSD",1641143680395,0.00113684,3821.2,3820.7,0.00170527]
["bitfinex","ETHUSD",1641143680596,1.78526826,3821.5,3820.7,0.00170527]
["bitfinex","ETHUSD",1641143680597,1.7364051,3821.5,3820.7,0.00170527]
["bitfinex","ETHUSD",1641143680796,1.7364051,3821.5,3820.7,0.00284211]
["bitfinex","ETHUSD",1641143680996,0.00113685,3821.4,3820.7,0.00284211]
["bitfinex","ETHUSD",1641143681503,0.00113685,3821.4,3821.2,1.37472671]
["bitfinex","ETHUSD",1641143684012,0.00113685,3821.4,3820.9,2.12406174]
["bitfinex","ETHUSD",1641143684412,3.685e-05,3821.4,3821.2,0.01209314]
["bitfinex","ETHUSD",1641143684609,3.685e-05,3821.4,3821.2,1.56330314]
["bitfinex","ETHUSD",1641143684810,3.685e-05,3821.4,3821.3,15.63066542]
["bitfinex","ETHUSD",1641143685009,3.685e-05,3821.4,3821.3,16.00766542]
["bitfinex","ETHUSD",1641143685211,3.685e-05,3821.4,3821.3,17.37358285]
["bitfinex","ETHUSD",1641143685408,3.685e-05,3821.4,3821.3,17.67358285]
["bitfinex","ETHUSD",1641143685611,3.685e-05,3821.4,3821.3,22.40328421]
["bitfinex","ETHUSD",1641143685809,3.685e-05,3821.4,3821.3,20.21135421]
["bitfinex","ETHUSD",1641143686211,3.685e-05,3821.4,3821.3,18.61135421]
["bitfinex","ETHUSD",1641143686411,3.685e-05,3821.4,3821.3,16.19857136]
["bitfinex","ETHUSD",1641143686611,3.685e-05,3821.4,3821.3,17.19857136]
["bitfinex","ETHUSD",1641143686808,3.685e-05,3821.4,3821.3,20.27765918]
["bitfinex","ETHUSD",1641143687665,3.685e-05,3821.4,3821.3,12.22765918]
["bitfinex","ETHUSD",1641143688866,3.685e-05,3821.4,3821.3,9.14857136]
["bitfinex","ETHUSD",1641143689067,3.685e-05,3821.4,3821.3,11.60313203]
["bitfinex","ETHUSD",1641143689567,3.685e-05,3821.4,3821.3,10.29506203]
["bitfinex","ETHUSD",1641143690268,3.685e-05,3821.4,3821.3,9.29506203]
["bitfinex","ETHUSD",1641143690469,3.685e-05,3821.4,3821.3,8.06536067]
["bitfinex","ETHUSD",1641143691716,3.685e-05,3821.4,3821.3,7.68836067]
["bitfinex","ETHUSD",1641143691917,3.685e-05,3821.4,3821.3,5.2338]
["bitfinex","ETHUSD",1641143692313,3.685e-05,3821.4,3821.3,7.29391623]
["bitfinex","ETHUSD",1641143693416,3.685e-05,3821.4,3821.3,8.70593348]
["bitfinex","ETHUSD",1641143693815,3.685e-05,3821.4,3821.3,10.90593348]
["bitfinex","ETHUSD",1641143694019,3.685e-05,3821.4,3821.3,11.90593348]
["bitfinex","ETHUSD",1641143694316,3.685e-05,3821.4,3821.3,8.70593348]
["bitfinex","ETHUSD",1641143694520,0.05622603,3821.7,3821.4,8.05]
["bitfinex","ETHUSD",1641143694714,0.05622603,3821.7,3821.5,7.32788615]
["bitfinex","ETHUSD",1641143694915,0.00113685,3821.6,3821.5,5.2335]
["bitfinex","ETHUSD",1641143695183,0.00113685,3821.6,3821.5,7.29995151]
["bitfinex","ETHUSD",1641143699223,0.00113685,3821.6,3821.5,7.35330287]
["bitfinex","ETHUSD",1641143699624,1.74218376,3823.2,3821.9,1.23054708]
["bitfinex","ETHUSD",1641143699828,1.74218376,3823.1,3821.9,1.23054708]
["bitfinex","ETHUSD",1641143700029,0.00284212,3822.1,3821.8,1.30825]
["bitfinex","ETHUSD",1641143700326,0.00227369,3822.0,3821.8,1.30825]
["bitfinex","ETHUSD",1641143700724,0.00170527,3821.9,3821.8,1.30825]
["bitfinex","ETHUSD",1641143700926,0.00170527,3821.9,3821.8,0.65413]
["bitfinex","ETHUSD",1641143701126,0.00625266,3821.9,3821.8,8.00584157]
["bitfinex","ETHUSD",1641143701526,0.00625266,3821.9,3821.8,1.75584157]
["bitfinex","ETHUSD",1641143702127,0.00625266,3821.9,3821.8,1.10171157]
["bitfinex","ETHUSD",1641143703163,0.00625266,3821.9,3821.8,3.16114384]
["bitfinex","ETHUSD",1641143703359,0.00625266,3821.9,3821.7,1.30818]
["bitfinex","ETHUSD",1641143703760,0.00113685,3821.8,3821.7,1.30818]
["bitfinex","ETHUSD",1641143704364,0.00113685,3821.8,3821.5,5.29009295]
["bitfinex","ETHUSD",1641143706417,0.65432,3821.7,3821.5,5.29009295]
["bitfinex","ETHUSD",1641143707314,0.65432,3821.7,3821.5,5.2335]
["bitfinex","ETHUSD",1641143707917,0.377,3821.6,3821.5,5.2335]
["bitfinex","ETHUSD",1641143708116,0.677,3821.6,3821.5,5.2335]
["bitfinex","ETHUSD",1641143708920,1.677,3821.6,3821.5,5.2335]
["bitfinex","ETHUSD",1641143709118,0.677,3821.6,3821.5,5.2335]
["bitfinex","ETHUSD",1641143709418,3.4620385,3821.6,3821.5,0.09374732]
["bitfinex","ETHUSD",1641143710025,0.65457,3821.5,3821.2,0.0428]
["bitfinex","ETHUSD",1641143710270,1.03157,3821.4,3821.2,0.0428]
["bitfinex","ETHUSD",1641143710469,1.63157,3821.4,3821.3,0.00170527]
["bitfinex","ETHUSD",1641143710670,2.63157,3821.4,3821.3,0.00170527]
["bitfinex","ETHUSD",1641143710875,3.28614,3821.4,3821.3,0.00170527]
["bitfinex","ETHUSD",1641143712468,3.28614,3821.4,3821.2,0.0428]
["bitfinex","ETHUSD",1641143712469,1.96375,3821.3,3821.2,0.0428]
["bitfinex","ETHUSD",1641143712674,3.34075,3821.3,3821.2,0.0428]
["bitfinex","ETHUSD",1641143712870,3.33489373,3821.3,3821.0,0.05659371]
["bitfinex","ETHUSD",1641143713170,0.66743196,3821.1,3821.0,0.05659371]
["bitfinex","ETHUSD",1641143713373,1.34443196,3821.1,3819.7,0.03125]
["bitfinex","ETHUSD",1641143713571,1.3092555,3820.5,3819.7,0.03125]
["bitfinex","ETHUSD",1641143713772,1.30925,3820.3,3820.0,5.2353]
["bitfinex","ETHUSD",1641143714215,1.30925,3820.3,3820.1,0.00682108]
["bitfinex","ETHUSD",1641143714516,1.30925,3820.3,3820.2,5.2353]
["bitfinex","ETHUSD",1641143715016,1.30925,3820.3,3820.2,5.24155266]
["bitfinex","ETHUSD",1641143715017,1.90925,3820.3,3820.2,5.24155266]
["bitfinex","ETHUSD",1641143715222,1.30925,3820.3,3820.2,5.24155266]
["bitfinex","ETHUSD",1641143715422,1.98625,3820.3,3820.2,5.24155266]
["bitfinex","ETHUSD",1641143715719,3.56625,3820.3,3820.2,5.24155266]
["bitfinex","ETHUSD",1641143715922,3.56625,3820.3,3819.4,6.21]
["bitfinex","ETHUSD",1641143715923,2.3,3820.1,3819.4,6.21]
["bitfinex","ETHUSD",1641143716118,0.01251625,3819.8,3819.4,6.21]
["bitfinex","ETHUSD",1641143716318,0.377,3819.7,3819.4,6.21]
["bitfinex","ETHUSD",1641143716516,0.377,3819.7,3819.4,0.97064]
["bitfinex","ETHUSD",1641143716517,3.56940824,3819.7,3819.4,0.97064]
["bitfinex","ETHUSD",1641143716718,4.25141,3819.7,3819.4,0.97064]
["bitfinex","ETHUSD",1641143716917,1.0,3819.6,3819.4,0.97064]
["bitfinex","ETHUSD",1641143717118,1.0,3819.6,3819.1,0.05622725]
["bitfinex","ETHUSD",1641143717119,0.377,3819.5,3819.1,0.05622725]
["bitfinex","ETHUSD",1641143717317,0.65485,3819.3,3819.1,0.00622725]
["bitfinex","ETHUSD",1641143717518,1.03185,3819.3,3819.2,0.00568423]
["bitfinex","ETHUSD",1641143717779,2.2866914,3819.3,3819.2,0.00568423]
["bitfinex","ETHUSD",1641143718172,3.2866914,3819.3,3819.2,0.00568423]
["bitfinex","ETHUSD",1641143719573,3.4744914,3819.3,3819.2,0.00568423]
["bitfinex","ETHUSD",1641143720172,1.6866914,3819.3,3818.1,3.6392]
["bitfinex","ETHUSD",1641143720379,0.677,3819.3,3818.1,3.6392]
["bitfinex","ETHUSD",1641143720573,0.65485,3818.7,3818.2,0.00568424]
["bitfinex","ETHUSD",1641143721072,0.65485,3818.7,3817.6,2.90997124]
["bitfinex","ETHUSD",1641143721274,0.00227369,3818.6,3817.7,0.00284212]
["bitfinex","ETHUSD",1641143721520,0.6549,3818.4,3817.7,0.00284212]
["bitfinex","ETHUSD",1641143721714,0.377,3818.3,3817.7,0.00284212]
["bitfinex","ETHUSD",1641143722320,1.25647474,3818.0,3817.7,0.00284212]
["bitfinex","ETHUSD",1641143722515,1.8016,3818.0,3817.7,0.00284212]
["bitfinex","ETHUSD",1641143722716,2.45664,3818.0,3817.7,0.00284212]
["bitfinex","ETHUSD",1641143723214,2.15664,3818.0,3817.7,0.00284212]
["bitfinex","ETHUSD",1641143723414,2.45664,3818.0,3817.7,0.00284212]
["bitfinex","ETHUSD",1641143724015,0.6550739,3817.9,3817.7,0.00284212]
["bitfinex","ETHUSD",1641143724218,0.377,3817.8,3817.7,0.00284212]
["bitfinex","ETHUSD",1641143725373,0.65494,3818.3,3817.7,0.00284212]
["bitfinex","ETHUSD",1641143725579,0.37870527,3818.5,3817.7,0.00284212]
["bitfinex","ETHUSD",1641143725580,0.377,3818.2,3817.7,0.00284212]
["bitfinex","ETHUSD",1641143725773,1.0321,3818.1,3817.7,0.00284212]
["bitfinex","ETHUSD",1641143726773,1.6321,3818.1,3817.7,0.00284212]
["bitfinex","ETHUSD",1641143726973,1.3103402,3817.9,3817.7,0.00284212]
["bitfinex","ETHUSD",1641143727174,0.377,3817.8,3817.7,0.00284212]
["bitfinex","ETHUSD",1641143727373,0.38932287,3817.8,3815.9,7.646]
["bitfinex","ETHUSD",1641143727575,0.65523,3817.4,3815.9,7.646]
["bitfinex","ETHUSD",1641143727774,0.377,3817.3,3816.2,0.00852635]
["bitfinex","ETHUSD",1641143728179,0.377,3817.3,3815.9,7.646]
["bitfinex","ETHUSD",1641143728180,0.65521,3816.8,3815.9,7.40452635]
["bitfinex","ETHUSD",1641143728376,0.65521,3816.8,3816.0,0.00113685]
["bitfinex","ETHUSD",1641143728575,0.00284212,3816.7,3816.0,0.00113685]
["bitfinex","ETHUSD",1641143728924,0.0022737,3816.6,3815.8,2.9108457]
["bitfinex","ETHUSD",1641143729121,0.0022737,3816.6,3815.5,2.9719457]
["bitfinex","ETHUSD",1641143729322,0.00284212,3816.5,3815.5,2.9108457]
["bitfinex","ETHUSD",1641143729524,0.00284212,3816.5,3815.6,0.00227369]
["bitfinex","ETHUSD",1641143729722,0.65521,3816.8,3815.6,0.00227369]
["bitfinex","ETHUSD",1641143729723,0.0022737,3816.4,3815.6,0.00227369]
["bitfinex","ETHUSD",1641143730123,0.00170528,3816.3,3815.5,1.03134766]
["bitfinex","ETHUSD",1641143730525,0.00113685,3816.2,3815.5,1.03134766]
["bitfinex","ETHUSD",1641143730925,0.0022737,3816.4,3815.5,1.03134766]
["bitfinex","ETHUSD",1641143731330,0.00170528,3816.3,3815.5,1.03134766]
["bitfinex","ETHUSD",1641143731527,0.00170528,3816.3,3815.7,0.65513]
["bitfinex","ETHUSD",1641143731726,0.00113685,3816.2,3815.7,0.65513]
["bitfinex","ETHUSD",1641143731925,0.00113685,3816.2,3815.8,5.24233684]
["bitfinex","ETHUSD",1641143732124,0.00909478,3817.6,3815.8,5.24233684]
["bitfinex","ETHUSD",1641143732525,0.00852636,3817.5,3815.8,5.24233684]
["bitfinex","ETHUSD",1641143732785,0.00852636,3817.5,3816.2,1.3101]
["bitfinex","ETHUSD",1641143732979,2.41451846,3818.2,3816.2,1.3101]
["bitfinex","ETHUSD",1641143732980,0.00795793,3817.4,3816.2,1.3101]
["bitfinex","ETHUSD",1641143733180,0.00795793,3817.4,3816.2,0.65505]
["bitfinex","ETHUSD",1641143733386,0.00738951,3817.3,3816.2,0.65505]
["bitfinex","ETHUSD",1641143733581,0.00738951,3817.3,3816.4,0.01258957]
["bitfinex","ETHUSD",1641143733781,1.3221464,3818.8,3816.8,0.65496]
["bitfinex","ETHUSD",1641143733782,0.00682109,3817.2,3816.8,0.65496]
["bitfinex","ETHUSD",1641143733983,0.00682109,3817.2,3816.9,5.2399]
["bitfinex","ETHUSD",1641143734181,0.00625266,3817.1,3817.0,1.09531747]
["bitfinex","ETHUSD",1641143734383,0.00625266,3817.1,3817.0,9.14531747]
["bitfinex","ETHUSD",1641143734781,0.00625266,3817.1,3817.0,12.90231747]
["bitfinex","ETHUSD",1641143736186,0.00625266,3817.1,3817.0,4.85231747]
["bitfinex","ETHUSD",1641143738719,0.00625266,3817.1,3817.0,4.80231747]
["bitfinex","ETHUSD",1641143739316,0.00625266,3817.1,3817.0,7.15231747]
["bitfinex","ETHUSD",1641143739916,0.00625266,3817.1,3817.0,4.80231747]
["bitfinex","ETHUSD",1641143740379,0.56124286,3818.4,3817.1,8.0]
["bitfinex","ETHUSD",1641143740580,0.655,3818.0,3817.0,4.80231747]
["bitfinex","ETHUSD",1641143740778,0.655,3818.0,3817.0,1.04531747]
["bitfinex","ETHUSD",1641143740981,0.655,3818.0,3816.9,5.2399]
["bitfinex","ETHUSD",1641143741980,0.655,3818.0,3816.9,6.29989527]
["bitfinex","ETHUSD",1641143746716,0.655,3818.0,3816.9,5.2399]
["bitfinex","ETHUSD",1641143746915,0.377,3817.9,3816.9,5.2399]
["bitfinex","ETHUSD",1641143747117,0.65507,3817.5,3816.9,5.2399]
["bitfinex","ETHUSD",1641143747320,0.01,3817.1,3816.9,5.2399]
["bitfinex","ETHUSD",1641143748378,0.66514,3817.1,3816.9,5.2399]
["bitfinex","ETHUSD",1641143749980,0.01,3817.1,3816.9,5.2399]
["bitfinex","ETHUSD",1641143752626,1.04292318,3816.2,3816.0,1.3101]
["bitfinex","ETHUSD",1641143752828,1.04292318,3816.2,3815.8,0.00113684]
["bitfinex","ETHUSD",1641143752829,1.47485486,3816.1,3815.8,0.00113684]
["bitfinex","ETHUSD",1641143753030,1.47485486,3816.1,3815.3,0.05668027]
["bitfinex","ETHUSD",1641143753031,0.01297036,3815.9,3815.3,0.05668027]
["bitfinex","ETHUSD",1641143753227,0.377,3815.8,3814.9,5.08345626]
["bitfinex","ETHUSD",1641143753625,0.677,3815.8,3815.0,0.01193689]
["bitfinex","ETHUSD",1641143753826,1.311,3815.4,3815.0,0.01193689]
["bitfinex","ETHUSD",1641143754026,1.4576,3815.4,3815.0,0.01193689]
["bitfinex","ETHUSD",1641143754432,2.1130998,3815.4,3815.0,0.01193689]
["bitfinex","ETHUSD",1641143755277,1.9664998,3815.4,3815.0,0.01193689]
["bitfinex","ETHUSD",1641143755776,0.377,3815.3,3815.0,0.01193689]
["bitfinex","ETHUSD",1641143756279,1.3109936,3815.2,3815.0,0.01193689]
["bitfinex","ETHUSD",1641143756478,1.68802,3815.1,3815.0,0.01193689]
["bitfinex","ETHUSD",1641143757680,0.9825,3815.1,3815.0,0.01193689]
["bitfinex","ETHUSD",1641143757876,0.327,3815.1,3815.0,0.01193689]
["bitfinex","ETHUSD",1641143758077,0.327,3815.1,3815.0,4.21193689]
["bitfinex","ETHUSD",1641143758278,1.76542024,3815.7,3815.0,0.01193689]
["bitfinex","ETHUSD",1641143758678,0.65538,3815.6,3815.1,0.01136847]
["bitfinex","ETHUSD",1641143760222,0.65538,3815.6,3814.9,4.99482473]
["bitfinex","ETHUSD",1641143760526,0.0022737,3815.5,3814.9,4.99482473]
["bitfinex","ETHUSD",1641143760721,0.0022737,3815.5,3815.0,2.11851725]
["bitfinex","ETHUSD",1641143760921,0.00170527,3815.4,3815.0,2.13641823]
["bitfinex","ETHUSD",1641143761322,0.00113685,3815.3,3815.0,2.13641823]
["bitfinex","ETHUSD",1641143761522,0.00113685,3815.3,3815.0,2.79168823]
["bitfinex","ETHUSD",1641143761724,0.00511581,3816.0,3815.0,3.44690823]
["bitfinex","ETHUSD",1641143761922,0.00511581,3816.0,3815.3,1.31026]
["bitfinex","ETHUSD",1641143762126,0.00454739,3815.9,3815.4,2.34349875]
["bitfinex","ETHUSD",1641143762522,0.00397897,3815.8,3815.4,2.34349875]
["bitfinex","ETHUSD",1641143762773,0.00397897,3815.8,3815.6,1.09108671]
["bitfinex","ETHUSD",1641143762971,0.00341054,3815.7,3815.6,6.34108671]
["bitfinex","ETHUSD",1641143763970,0.00341054,3815.7,3815.6,8.55878037]
["bitfinex","ETHUSD",1641143764171,0.00341054,3815.7,3815.6,1.09108671]
["bitfinex","ETHUSD",1641143764571,0.00341054,3815.7,3815.2,2.46414692]
["bitfinex","ETHUSD",1641143764979,0.00284212,3815.6,3815.2,3.77451692]
["bitfinex","ETHUSD",1641143765178,0.00284212,3815.6,3815.2,4.42974692]
["bitfinex","ETHUSD",1641143765379,0.0022737,3815.5,3815.2,3.77451692]
["bitfinex","ETHUSD",1641143765576,0.0022737,3815.5,3815.4,6.19582038]
["bitfinex","ETHUSD",1641143765780,1.09785486,3816.1,3815.4,6.19582038]
["bitfinex","ETHUSD",1641143766177,0.00511581,3816.0,3815.4,6.19582038]
["bitfinex","ETHUSD",1641143766422,0.00511581,3816.0,3815.4,1.04582038]
["bitfinex","ETHUSD",1641143766619,0.00454739,3815.9,3815.4,1.04582038]
["bitfinex","ETHUSD",1641143767019,0.00397897,3815.8,3815.4,1.04582038]
["bitfinex","ETHUSD",1641143767429,0.00341054,3815.7,3815.0,4.42980692]
["bitfinex","ETHUSD",1641143767629,0.00341054,3815.7,3815.0,2.46414692]
["bitfinex","ETHUSD",1641143767826,0.00284212,3815.6,3815.0,2.46414692]
["bitfinex","ETHUSD",1641143768023,0.00284212,3815.6,3815.1,5.242]
["bitfinex","ETHUSD",1641143768223,0.0022737,3815.5,3815.1,5.242]
["bitfinex","ETHUSD",1641143768424,0.0022737,3815.5,3815.2,1.14727175]
["bitfinex","ETHUSD",1641143768725,0.00170527,3815.4,3815.1,5.242]
["bitfinex","ETHUSD",1641143769125,0.00113685,3815.3,3815.1,5.242]
["bitfinex","ETHUSD",1641143769524,0.00454739,3815.9,3815.3,0.0022737]
["bitfinex","ETHUSD",1641143769725,0.65538,3815.6,3815.3,0.0022737]
["bitfinex","ETHUSD",1641143770188,0.0022737,3815.5,3815.3,0.0022737]
["bitfinex","ETHUSD",1641143770590,0.00170527,3815.4,3815.3,0.0022737]
["bitfinex","ETHUSD",1641143772192,0.377,3815.6,3815.3,0.0022737]
["bitfinex","ETHUSD",1641143772193,0.32870527,3815.6,3815.3,0.0022737]
["bitfinex","ETHUSD",1641143773199,0.32870527,3815.6,3815.1,5.1942737]
["bitfinex","ETHUSD",1641143773398,0.98407527,3815.6,3815.1,5.1942737]
["bitfinex","ETHUSD",1641143773599,0.98407527,3815.6,3815.2,0.00113684]
["bitfinex","ETHUSD",1641143774020,0.32870527,3815.6,3815.2,0.00113684]
["bitfinex","ETHUSD",1641143774624,1.0,3815.9,3815.2,0.00113684]
["bitfinex","ETHUSD",1641143775023,0.0022737,3815.8,3815.2,0.00113684]
["bitfinex","ETHUSD",1641143775324,0.00170527,3815.7,3815.5,1.38592351]
["bitfinex","ETHUSD",1641143775523,0.00170527,3815.7,3815.5,2.04107351]
["bitfinex","ETHUSD",1641143775724,0.00113685,3815.6,3815.5,2.04107351]
["bitfinex","ETHUSD",1641143775925,0.00113685,3815.6,3815.5,10.09107351]
["bitfinex","ETHUSD",1641143776123,0.00113685,3815.6,3815.5,10.74622241]
["bitfinex","ETHUSD",1641143776327,0.00113685,3815.6,3815.5,16.03582241]
["bitfinex","ETHUSD",1641143776725,0.00113685,3815.6,3815.5,15.38067351]
["bitfinex","ETHUSD",1641143776925,0.00113685,3815.6,3815.5,14.72552351]
["bitfinex","ETHUSD",1641143777784,0.00113685,3815.6,3815.5,6.67552351]
["bitfinex","ETHUSD",1641143778173,0.00113685,3815.6,3815.5,5.2896]
["bitfinex","ETHUSD",1641143785588,1.09785486,3816.1,3815.6,8.05]
["bitfinex","ETHUSD",1641143785784,1.09785486,3816.1,3815.7,2.42396096]
["bitfinex","ETHUSD",1641143785981,0.52949171,3816.1,3815.8,8.05]
["bitfinex","ETHUSD",1641143786185,1.36682202,3817.7,3816.2,0.78045864]
["bitfinex","ETHUSD",1641143786380,1.36682202,3817.7,3816.3,2.42396096]
["bitfinex","ETHUSD",1641143786381,0.05668202,3817.7,3816.3,2.42396096]
["bitfinex","ETHUSD",1641143786580,0.05668202,3817.7,3816.8,1.01237386]
["bitfinex","ETHUSD",1641143786782,0.05668202,3817.7,3816.8,1.66733386]
["bitfinex","ETHUSD",1641143787179,0.65495,3818.1,3816.8,1.66733386]
["bitfinex","ETHUSD",1641143787383,1.3685,3818.5,3816.8,1.66733386]
["bitfinex","ETHUSD",1641143787584,0.0586,3818.5,3816.8,1.01237386]
["bitfinex","ETHUSD",1641143787782,0.05668039,3817.5,3816.8,1.01237386]
["bitfinex","ETHUSD",1641143788184,0.05668039,3817.5,3816.7,0.65496]
["bitfinex","ETHUSD",1641143788381,0.05668039,3817.5,3816.6,0.377]
["bitfinex","ETHUSD",1641143788582,0.05668039,3817.5,3816.8,2.18123181]
["bitfinex","ETHUSD",1641143789049,0.05668039,3817.5,3816.5,2.28161625]
["bitfinex","ETHUSD",1641143789250,0.05668039,3817.5,3816.6,5.288]
["bitfinex","ETHUSD",1641143789448,0.05668039,3817.5,3816.7,2.4019534]
["bitfinex","ETHUSD",1641143789851,0.05668039,3817.5,3816.8,0.65496]
["bitfinex","ETHUSD",1641143790052,0.05668039,3817.5,3816.8,1.47826]
["bitfinex","ETHUSD",1641143790250,0.05668039,3817.5,3816.8,3.8802134]
["bitfinex","ETHUSD",1641143790447,0.05668039,3817.5,3816.8,1.47826]
["bitfinex","ETHUSD",1641143790853,0.05668039,3817.5,3816.8,2.1331477]
["bitfinex","ETHUSD",1641143791249,8.039e-05,3817.5,3817.1,0.65485]
["bitfinex","ETHUSD",1641143791466,5.67911808,3819.2,3817.7,0.65482]
["bitfinex","ETHUSD",1641143791467,1.37787808,3819.2,3817.7,0.65482]
["bitfinex","ETHUSD",1641143791653,1.37787808,3819.2,3818.4,0.65468]
["bitfinex","ETHUSD",1641143791853,1.37787808,3819.2,3818.5,2.7789534]
["bitfinex","ETHUSD",1641143791854,3.5736411,3818.8,3818.5,2.7789534]
["bitfinex","ETHUSD",1641143792153,3.5736411,3818.8,3818.6,0.377]
["bitfinex","ETHUSD",1641143792154,0.01648428,3818.7,3818.6,0.377]
["bitfinex","ETHUSD",1641143792352,1.37787808,3819.2,3818.8,0.65454]
["bitfinex","ETHUSD",1641143792817,0.00227369,3819.1,3818.8,0.65454]
["bitfinex","ETHUSD",1641143792991,0.00227369,3819.1,3818.8,1.30903]
["bitfinex","ETHUSD",1641143793192,0.00170527,3819.0,3818.8,1.96357]
["bitfinex","ETHUSD",1641143793395,0.00170527,3819.0,3818.8,4.3655234]
["bitfinex","ETHUSD",1641143793396,5.27e-06,3819.0,3818.8,4.3655234]
["bitfinex","ETHUSD",1641143793592,0.0428,3819.5,3818.8,1.96357]
["bitfinex","ETHUSD",1641143793892,0.00227896,3819.4,3818.8,1.30903]
["bitfinex","ETHUSD",1641143794093,0.00227896,3819.4,3818.9,5.2848]
["bitfinex","ETHUSD",1641143794291,0.0428,3819.5,3818.9,5.2848]
["bitfinex","ETHUSD",1641143794292,0.00171054,3819.3,3818.9,5.2848]
["bitfinex","ETHUSD",1641143794791,0.0428,3819.5,3819.0,3.0564875]
["bitfinex","ETHUSD",1641143794792,4.212e-05,3819.2,3819.0,3.0564875]
["bitfinex","ETHUSD",1641143794992,4.212e-05,3819.2,3819.1,13.3345]
["bitfinex","ETHUSD",1641143795193,0.00117896,3819.4,3819.1,13.3345]
["bitfinex","ETHUSD",1641143795592,0.00117896,3819.4,3819.2,3.44660391]
["bitfinex","ETHUSD",1641143795793,0.00117896,3819.4,3819.3,15.49710913]
["bitfinex","ETHUSD",1641143795794,7.896e-05,3819.4,3819.3,15.49710913]
["bitfinex","ETHUSD",1641143796192,7.896e-05,3819.4,3819.3,7.44710913]
["bitfinex","ETHUSD",1641143797529,7.896e-05,3819.4,3819.3,5.2843]
["bitfinex","ETHUSD",1641143797727,7.896e-05,3819.4,3819.3,7.45985004]
["bitfinex","ETHUSD",1641143798927,7.896e-05,3819.4,3819.3,5.2843]
["bitfinex","ETHUSD",1641143799129,7.896e-05,3819.4,3819.3,7.48736571]
["bitfinex","ETHUSD",1641143801178,7.896e-05,3819.4,3819.3,5.2843]
["bitfinex","ETHUSD",1641143801374,7.896e-05,3819.4,3819.3,7.46903342]
["bitfinex","ETHUSD",1641143804626,0.05622725,3820.6,3819.4,8.05]
["bitfinex","ETHUSD",1641143804828,0.05622725,3820.6,3820.0,0.65432]
["bitfinex","ETHUSD",1641143805028,0.00625266,3820.5,3820.1,0.377]
["bitfinex","ETHUSD",1641143805229,5.266e-05,3820.5,3820.2,5.283]
["bitfinex","ETHUSD",1641143805426,0.05622725,3820.6,3820.2,5.28465261]
["bitfinex","ETHUSD",1641143805427,0.00568424,3820.4,3820.2,5.28465261]
["bitfinex","ETHUSD",1641143805625,0.00568424,3820.4,3820.3,0.00108419]
["bitfinex","ETHUSD",1641143807427,0.65461,3820.4,3820.3,0.00108419]
["bitfinex","ETHUSD",1641143807675,0.95461,3820.4,3820.3,0.00676843]
["bitfinex","ETHUSD",1641143808776,0.65461,3820.4,3820.3,0.00676843]
["bitfinex","ETHUSD",1641143809874,0.95461,3820.4,3820.3,0.00676843]
["bitfinex","ETHUSD",1641143810076,1.25461,3820.4,3820.3,0.00676843]
["bitfinex","ETHUSD",1641143810579,1.25461,3820.4,3820.2,5.283]
["bitfinex","ETHUSD",1641143810580,2.8,3820.3,3820.2,0.71689509]
["bitfinex","ETHUSD",1641143810779,3.64548483,3820.3,3820.2,0.71689509]
["bitfinex","ETHUSD",1641143810976,4.71140226,3820.3,3820.2,0.71689509]
["bitfinex","ETHUSD",1641143811176,1.11944091,3819.7,3818.1,0.05667581]
["bitfinex","ETHUSD",1641143811438,0.65484,3819.1,3818.1,0.05667581]
["bitfinex","ETHUSD",1641143811641,0.65484,3819.1,3818.3,0.01136847]
["bitfinex","ETHUSD",1641143811836,0.65484,3819.1,3818.2,0.01193689]
["bitfinex","ETHUSD",1641143812340,0.377,3819.3,3818.2,0.01193689]
["bitfinex","ETHUSD",1641143812838,0.377,3819.3,3819.2,0.0035674]
["bitfinex","ETHUSD",1641143813236,0.377,3819.3,3819.2,0.00982005]
["bitfinex","ETHUSD",1641143814036,0.677,3819.3,3819.2,0.00982005]
["bitfinex","ETHUSD",1641143814639,0.377,3819.3,3819.2,0.00982005]
["bitfinex","ETHUSD",1641143819428,1.31172017,3819.7,3819.2,0.00982005]
["bitfinex","ETHUSD",1641143819825,0.01214475,3819.3,3819.2,0.0035674]
["bitfinex","ETHUSD",1641143820224,0.01214475,3819.3,3819.2,0.00982005]
["bitfinex","ETHUSD",1641143821027,1.9096539,3819.4,3819.2,0.00982005]
["bitfinex","ETHUSD",1641143821235,2.2866539,3819.4,3819.2,0.00982005]
["bitfinex","ETHUSD",1641143821527,3.2866539,3819.4,3819.3,0.00568423]
["bitfinex","ETHUSD",1641143822329,2.2866539,3819.4,3819.3,0.00568423]
["bitfinex","ETHUSD",1641143822529,2.2866539,3819.4,3817.9,3.72759976]
["bitfinex","ETHUSD",1641143822530,0.00341577,3818.9,3817.9,2.46414692]
["bitfinex","ETHUSD",1641143822795,0.377,3818.8,3817.9,2.46414692]
["bitfinex","ETHUSD",1641143822990,0.377,3818.8,3818.0,0.00738951]
["bitfinex","ETHUSD",1641143822991,1.96515,3818.4,3818.0,0.00738951]
["bitfinex","ETHUSD",1641143823186,0.377,3818.3,3818.0,0.00738951]
["bitfinex","ETHUSD",1641143823386,0.377,3818.3,3818.0,2.47153643]
["bitfinex","ETHUSD",1641143823589,1.11323315,3818.2,3818.0,2.47153643]
["bitfinex","ETHUSD",1641143823786,1.11323315,3818.2,3818.1,0.00682108]
["bitfinex","ETHUSD",1641143823988,1.49023315,3818.2,3818.1,0.00682108]
["bitfinex","ETHUSD",1641143824388,0.377,3818.2,3818.1,0.00682108]
["bitfinex","ETHUSD",1641143824589,0.377,3818.2,3817.7,0.00909478]
["bitfinex","ETHUSD",1641143824887,1.9652667,3818.0,3817.7,0.00909478]
["bitfinex","ETHUSD",1641143825088,0.677,3817.9,3817.7,0.00909478]
["bitfinex","ETHUSD",1641143825486,1.677,3817.9,3817.7,0.00909478]
["bitfinex","ETHUSD",1641143825687,1.8305,3817.9,3817.7,0.00909478]
["bitfinex","ETHUSD",1641143827129,1.677,3817.9,3817.7,0.00909478]
["bitfinex","ETHUSD",1641143827738,1.677,3817.9,3816.9,0.05698228]
["bitfinex","ETHUSD",1641143827929,0.65512,3817.4,3817.0,0.01307374]
["bitfinex","ETHUSD",1641143828129,0.377,3817.3,3817.0,0.01307374]
["bitfinex","ETHUSD",1641143828338,0.677,3817.3,3817.0,0.01307374]
["bitfinex","ETHUSD",1641143828930,0.677,3817.3,3817.2,0.00356835]
["bitfinex","ETHUSD",1641143829430,0.677,3817.3,3817.2,0.01550524]
["bitfinex","ETHUSD",1641143830311,0.377,3817.3,3817.2,0.01550524]
["bitfinex","ETHUSD",1641143832813,0.277,3817.3,3817.2,0.01550524]
["bitfinex","ETHUSD",1641143837681,0.277,3817.3,3817.2,0.01550496]
["bitfinex","ETHUSD",1641143839384,0.277,3817.3,3817.2,0.01193689]
["bitfinex","ETHUSD",1641143839583,0.277,3817.3,3817.2,0.01550524]
["bitfinex","ETHUSD",1641143839786,0.277,3817.3,3817.2,0.00356835]
["bitfinex","ETHUSD",1641143840088,0.277,3817.3,3817.2,0.01550524]
["bitfinex","ETHUSD",1641143840285,0.577,3817.3,3817.2,0.01550524]
["bitfinex","ETHUSD",1641143840685,0.877,3817.3,3817.2,0.01550524]
["bitfinex","ETHUSD",1641143841524,1.877,3817.3,3817.2,0.01550524]
["bitfinex","ETHUSD",1641143842630,3.61059415,3817.3,3817.2,0.01550524]
["bitfinex","ETHUSD",1641143843428,4.60607219,3817.3,3817.2,0.00850524]
["bitfinex","ETHUSD",1641143843626,4.60607219,3817.3,3816.2,0.78045864]
["bitfinex","ETHUSD",1641143843627,0.6553,3816.7,3816.2,0.78045864]
["bitfinex","ETHUSD",1641143843927,0.6553,3816.7,3816.3,0.01362105]
["bitfinex","ETHUSD",1641143843928,0.6553,3816.6,3816.3,0.01362105]
["bitfinex","ETHUSD",1641143844728,0.65531,3816.5,3816.3,0.01362105]
["bitfinex","ETHUSD",1641143845377,1.3106335,3816.5,3816.3,0.01362105]
["bitfinex","ETHUSD",1641143846079,1.9659335,3816.5,3816.3,0.01362105]
["bitfinex","ETHUSD",1641143847483,1.31061,3816.5,3816.3,0.01362105]
["bitfinex","ETHUSD",1641143852334,0.65531,3816.5,3816.3,0.01362105]
["bitfinex","ETHUSD",1641143852535,0.377,3816.7,3816.3,0.01362105]
["bitfinex","ETHUSD",1641143852536,0.65519,3816.7,3816.3,0.01362105]
["bitfinex","ETHUSD",1641143852791,1.78743627,3817.0,3816.3,0.01362105]
["bitfinex","ETHUSD",1641143852985,0.0574396,3817.1,3816.3,0.01362105]
["bitfinex","ETHUSD",1641143853188,1.78743627,3817.3,3816.3,0.01362105]
["bitfinex","ETHUSD",1641143854189,1.31027,3817.4,3816.3,0.01362105]
["bitfinex","ETHUSD",1641143854389,0.65512,3817.1,3816.3,0.01362105]
["bitfinex","ETHUSD",1641143860497,0.60512,3817.1,3816.3,0.01362105]
["bitfinex","ETHUSD",1641143861698,0.65619684,3817.4,3816.3,0.66869625]
["bitfinex","ETHUSD",1641143862097,0.65619684,3817.4,3816.4,0.00454739]
["bitfinex","ETHUSD",1641143862299,0.00113684,3817.4,3816.4,0.00454739]
["bitfinex","ETHUSD",1641143862499,0.00113684,3817.4,3816.9,1.20808839]
["bitfinex","ETHUSD",1641143862707,0.00113684,3817.4,3817.1,0.6549015]
["bitfinex","ETHUSD",1641143862999,0.00113684,3817.4,3817.0,0.00113685]
["bitfinex","ETHUSD",1641143863399,0.00113684,3817.4,3816.7,0.65495]
["bitfinex","ETHUSD",1641143863699,0.00113684,3817.4,3817.1,1.3098861]
["bitfinex","ETHUSD",1641143864736,0.00113684,3817.4,3817.1,1.9648061]
["bitfinex","ETHUSD",1641143865336,0.00113684,3817.4,3817.2,0.6548757]
["bitfinex","ETHUSD",1641143865536,0.00113684,3817.4,3817.0,1.18195397]
["bitfinex","ETHUSD",1641143866138,0.00113684,3817.4,3816.8,0.0022737]
["bitfinex","ETHUSD",1641143866337,0.00113684,3817.4,3816.8,1.3121425]
["bitfinex","ETHUSD",1641143866738,0.00113684,3817.4,3817.0,0.6549792]
["bitfinex","ETHUSD",1641143867342,0.00113684,3817.4,3816.9,1.39821043]
["bitfinex","ETHUSD",1641143867778,0.00113684,3817.4,3817.0,0.00113685]
["bitfinex","ETHUSD",1641143868379,0.00113684,3817.4,3817.1,0.6549477]
["bitfinex","ETHUSD",1641143868979,0.00113684,3817.4,3817.1,1.9647309]
["bitfinex","ETHUSD",1641143869377,0.00113684,3817.4,3817.1,2.6196509]
["bitfinex","ETHUSD",1641143869878,0.00113684,3817.4,3817.2,2.28733565]
["bitfinex","ETHUSD",1641143869879,3.684e-05,3817.4,3817.2,2.28733565]
["bitfinex","ETHUSD",1641143870086,3.684e-05,3817.4,3817.2,4.30441308]
["bitfinex","ETHUSD",1641143870280,3.684e-05,3817.4,3817.3,15.75620418]
["bitfinex","ETHUSD",1641143870579,3.684e-05,3817.4,3817.3,17.19912161]
["bitfinex","ETHUSD",1641143871435,3.684e-05,3817.4,3817.3,18.24979058]
["bitfinex","ETHUSD",1641143874135,3.684e-05,3817.4,3817.3,9.19979058]
["bitfinex","ETHUSD",1641143874335,3.684e-05,3817.4,3817.3,11.73111804]
["bitfinex","ETHUSD",1641143874537,0.05049712,3818.3,3817.4,8.05]
["bitfinex","ETHUSD",1641143874744,0.05049712,3818.3,3817.8,0.6548186]
["bitfinex","ETHUSD",1641143874944,0.00454739,3818.2,3817.9,2.1778278]
["bitfinex","ETHUSD",1641143875197,0.00454739,3818.2,3817.9,2.21740036]
["bitfinex","ETHUSD",1641143875397,0.00397897,3818.1,3817.9,2.21740036]
["bitfinex","ETHUSD",1641143875598,0.00397897,3818.1,3818.0,6.3723427]
["bitfinex","ETHUSD",1641143875798,1.78743627,3818.8,3818.0,1.3223427]
["bitfinex","ETHUSD",1641143875999,1.78743627,3818.8,3818.0,3.58377262]
["bitfinex","ETHUSD",1641143876201,0.00682108,3818.6,3818.0,3.58377262]
["bitfinex","ETHUSD",1641143876599,0.00625266,3818.5,3818.0,3.58377262]
["bitfinex","ETHUSD",1641143876800,0.00625266,3818.5,3818.0,2.26142992]
["bitfinex","ETHUSD",1641143877011,0.00568424,3818.4,3817.8,0.6548186]
["bitfinex","ETHUSD",1641143877201,0.00568424,3818.4,3817.9,2.18381202]
["bitfinex","ETHUSD",1641143877500,0.00511581,3818.3,3817.9,2.16989646]
["bitfinex","ETHUSD",1641143877708,0.00511581,3818.3,3817.8,0.6548186]
["bitfinex","ETHUSD",1641143877899,0.00454739,3818.2,3817.9,3.42028002]
["bitfinex","ETHUSD",1641143878101,0.00454739,3818.2,3817.9,1.24145967]
["bitfinex","ETHUSD",1641143878300,0.00397897,3818.1,3817.9,3.41981206]
["bitfinex","ETHUSD",1641143878501,0.00397897,3818.1,3817.9,1.24145967]
["bitfinex","ETHUSD",1641143878705,0.00341054,3818.0,3817.9,3.43262117]
["bitfinex","ETHUSD",1641143878937,0.00341054,3818.0,3817.9,3.40393365]
["bitfinex","ETHUSD",1641143879131,0.00341054,3818.0,3817.9,1.24145967]
["bitfinex","ETHUSD",1641143881334,0.00341054,3818.0,3817.9,3.39950104]
["bitfinex","ETHUSD",1641143881633,0.00341577,3818.9,3818.7,0.0034]
["bitfinex","ETHUSD",1641143881835,0.00341577,3818.9,3818.8,8.427]
["bitfinex","ETHUSD",1641143882032,0.00341577,3818.9,3818.8,10.89390418]
["bitfinex","ETHUSD",1641143882033,1.577e-05,3818.9,3818.8,10.89390418]
["bitfinex","ETHUSD",1641143882231,1.577e-05,3818.9,3818.8,8.427]
["bitfinex","ETHUSD",1641143882679,1.577e-05,3818.9,3818.8,5.2372]
["bitfinex","ETHUSD",1641143885284,1.577e-05,3818.9,3818.8,5.24076758]
["bitfinex","ETHUSD",1641143889833,2.59639559,3819.2,3818.8,5.19076758]
["bitfinex","ETHUSD",1641143890034,0.1557,3819.0,3818.8,5.19076758]
["bitfinex","ETHUSD",1641143890293,2.777,3818.9,3818.8,5.19076758]
["bitfinex","ETHUSD",1641143890490,3.077,3818.9,3818.8,5.19076758]
["bitfinex","ETHUSD",1641143890690,1.677,3818.9,3818.8,4.98506758]
["bitfinex","ETHUSD",1641143891298,1.627,3818.9,3818.8,4.98506758]
["bitfinex","ETHUSD",1641143891494,5.19869925,3818.9,3818.8,4.98506758]
["bitfinex","ETHUSD",1641143891993,1.627,3818.9,3818.8,4.98506758]
["bitfinex","ETHUSD",1641143892294,0.627,3818.9,3818.8,4.98506758]
["bitfinex","ETHUSD",1641143892591,1.627,3818.9,3818.8,4.98506758]
["bitfinex","ETHUSD",1641143892794,3.38477438,3818.9,3818.8,4.98506758]
["bitfinex","ETHUSD",1641143892998,1.627,3818.9,3818.8,4.98506758]
["bitfinex","ETHUSD",1641143893595,0.627,3818.9,3818.8,4.98506758]
["bitfinex","ETHUSD",1641143893930,1.627,3818.9,3818.8,4.98506758]
["bitfinex","ETHUSD",1641143894731,5.20079291,3818.9,3818.8,4.98506758]
["bitfinex","ETHUSD",1641143894930,4.20079291,3818.9,3818.8,4.93506758]
["bitfinex","ETHUSD",1641143895132,3.95079291,3818.9,3818.8,4.93506758]
["bitfinex","ETHUSD",1641143895930,0.377,3818.9,3818.8,4.93506758]
["bitfinex","ETHUSD",1641143896534,8.6798,3818.6,3818.5,0.0573804]
["bitfinex","ETHUSD",1641143896735,8.6798,3818.6,3817.2,0.0011]
["bitfinex","ETHUSD",1641143896736,0.7798,3818.2,3817.2,0.0011]
["bitfinex","ETHUSD",1641143897037,0.7798,3817.6,3817.2,0.00454738]
["bitfinex","ETHUSD",1641143897688,0.6798,3817.6,3817.2,0.00454738]
["bitfinex","ETHUSD",1641143897890,0.65516,3817.0,3816.3,0.00966319]
["bitfinex","ETHUSD",1641143898091,0.6798,3816.9,3816.3,0.00966319]
["bitfinex","ETHUSD",1641143903438,0.6798,3816.6,3816.3,0.00966319]
["bitfinex","ETHUSD",1641143904840,0.6798,3816.4,3816.3,0.00966319]
["bitfinex","ETHUSD",1641143908695,0.0578426,3816.7,3816.3,0.00966319]
["bitfinex","ETHUSD",1641143910636,0.7376426,3816.7,3816.3,0.00966319]
["bitfinex","ETHUSD",1641143914392,0.6798,3816.5,3816.3,0.00966319]
["bitfinex","ETHUSD",1641143914693,0.6298,3816.5,3816.3,0.00966319]
["bitfinex","ETHUSD",1641143921989,1.2298,3816.5,3816.3,0.00966319]
["bitfinex","ETHUSD",1641143922190,0.6298,3816.4,3816.2,0.78045864]
["bitfinex","ETHUSD",1641143922390,1.2851,3816.3,3816.2,0.78045864]
["bitfinex","ETHUSD",1641143922590,1.8851,3816.3,3815.6,3.51757315]
["bitfinex","ETHUSD",1641143922790,0.6298,3815.9,3815.6,3.51757315]
["bitfinex","ETHUSD",1641143922992,0.6298,3815.9,3815.7,0.00341055]
["bitfinex","ETHUSD",1641143923193,2.89592,3815.9,3815.7,0.00341055]
["bitfinex","ETHUSD",1641143923389,0.6298,3815.9,3814.9,9.9275]
["bitfinex","ETHUSD",1641143923590,0.6298,3815.9,3815.3,4.07382495]
["bitfinex","ETHUSD",1641143923591,0.6298,3815.8,3815.3,4.07382495]
["bitfinex","ETHUSD",1641143923798,0.6298,3815.8,3814.9,6.21]
["bitfinex","ETHUSD",1641143923799,0.6298,3815.6,3814.9,6.21]
["bitfinex","ETHUSD",1641143924079,6.877,3815.7,3814.9,6.21]
["bitfinex","ETHUSD",1641143924080,0.6298,3815.1,3814.9,6.21]
["bitfinex","ETHUSD",1641143924279,0.64271371,3815.0,3814.1,0.007]
["bitfinex","ETHUSD",1641143924476,0.64271371,3815.0,3813.5,9.31414692]
["bitfinex","ETHUSD",1641143924477,0.6298,3814.5,3813.5,9.22114692]
["bitfinex","ETHUSD",1641143924680,0.6298,3814.5,3814.2,0.00454739]
["bitfinex","ETHUSD",1641143925077,0.6298,3814.5,3814.2,6.21454739]
["bitfinex","ETHUSD",1641143925078,0.6298,3814.4,3814.2,6.21454739]
["bitfinex","ETHUSD",1641143925477,0.6298,3814.4,3814.3,3.60397896]
["bitfinex","ETHUSD",1641143925678,0.6298,3814.4,3814.3,0.00397896]
["bitfinex","ETHUSD",1641143926280,0.6298,3814.4,3814.2,6.21]
["bitfinex","ETHUSD",1641143926281,1.28536,3814.4,3814.2,6.21]
["bitfinex","ETHUSD",1641143926483,1.94094,3814.4,3814.2,6.21]
["bitfinex","ETHUSD",1641143926881,1.94094,3814.4,3814.2,6.11]
["bitfinex","ETHUSD",1641143927281,1.94094,3814.4,3814.2,6.06]
["bitfinex","ETHUSD",1641143927693,1.94094,3814.4,3813.8,6.85]
["bitfinex","ETHUSD",1641143927892,1.2853396,3814.2,3813.8,6.85]
["bitfinex","ETHUSD",1641143928091,0.6298,3814.0,3813.9,3.0522737]
["bitfinex","ETHUSD",1641143928292,0.6298,3814.0,3813.9,0.0022737]
["bitfinex","ETHUSD",1641143928890,0.6298,3814.0,3813.8,6.7522737]
["bitfinex","ETHUSD",1641143929891,0.6298,3814.0,3813.9,6.85]
["bitfinex","ETHUSD",1641143930692,0.6298,3814.0,3813.1,1.07532838]
["bitfinex","ETHUSD",1641143930997,1.31108,3814.2,3813.2,0.00397896]
["bitfinex","ETHUSD",1641143930998,0.6298,3813.7,3813.2,0.00397896]
["bitfinex","ETHUSD",1641143931293,0.6298,3813.7,3813.1,1.02930734]
["bitfinex","ETHUSD",1641143931544,0.00227369,3813.6,3813.1,1.02930734]
["bitfinex","ETHUSD",1641143931945,0.00170527,3813.5,3813.1,0.97930734]
["bitfinex","ETHUSD",1641143932347,0.00113684,3813.4,3813.1,0.97930734]
["bitfinex","ETHUSD",1641143932645,0.00227369,3813.6,3813.1,0.97930734]
["bitfinex","ETHUSD",1641143933047,0.00170527,3813.5,3813.1,0.92930734]
["bitfinex","ETHUSD",1641143933344,0.00113684,3813.4,3813.1,0.92930734]
["bitfinex","ETHUSD",1641143933745,0.00227369,3813.6,3813.0,0.377]
["bitfinex","ETHUSD",1641143934147,0.6298,3813.7,3813.1,5.2448]
["bitfinex","ETHUSD",1641143934148,0.00170527,3813.5,3813.1,5.2448]
["bitfinex","ETHUSD",1641143934546,0.00113684,3813.4,3813.1,5.1948]
["bitfinex","ETHUSD",1641143934947,0.6298,3813.5,3813.3,7.0]
["bitfinex","ETHUSD",1641143935397,0.00113684,3813.4,3813.1,5.1948]
["bitfinex","ETHUSD",1641143936396,0.65555,3813.3,3813.1,5.1948]
["bitfinex","ETHUSD",1641143936599,0.6298,3813.2,3813.1,5.1948]
["bitfinex","ETHUSD",1641143940938,0.63093684,3813.4,3813.1,5.1948]
["bitfinex","ETHUSD",1641143941537,0.63093684,3813.4,3813.1,5.1448]
["bitfinex","ETHUSD",1641143950291,0.6556,3813.3,3813.1,5.1448]
["bitfinex","ETHUSD",1641143950496,0.6298,3813.2,3813.1,5.1448]
["bitfinex","ETHUSD",1641143951593,0.6298,3813.2,3813.1,5.14837022]
["bitfinex","ETHUSD",1641143953194,0.6298,3813.2,3813.1,7.40608519]
["bitfinex","ETHUSD",1641143953594,0.6298,3813.2,3813.1,5.14837022]
["bitfinex","ETHUSD",1641143954087,0.6298,3813.2,3813.1,4.14347013]
["bitfinex","ETHUSD",1641143954394,0.6298,3813.2,3812.9,2.46414692]
["bitfinex","ETHUSD",1641143954395,1.01908572,3813.2,3812.9,2.46414692]
["bitfinex","ETHUSD",1641143954586,2.33057572,3813.2,3812.9,2.46414692]
["bitfinex","ETHUSD",1641143954786,0.6298,3813.1,3812.6,3.38715191]
["bitfinex","ETHUSD",1641143954987,0.6298,3812.8,3812.6,3.38715191]
["bitfinex","ETHUSD",1641143955185,0.6298,3812.8,3812.7,0.00170527]
["bitfinex","ETHUSD",1641143955785,0.6298,3812.8,3812.7,2.65170527]
["bitfinex","ETHUSD",1641143955986,0.6298,3812.8,3812.7,0.00170527]
["bitfinex","ETHUSD",1641143956387,0.6298,3812.6,3812.5,0.00284212]
["bitfinex","ETHUSD",1641143956890,0.6298,3812.6,3812.5,6.21284212]
["bitfinex","ETHUSD",1641143960293,0.6298,3812.6,3812.5,0.00284212]
["bitfinex","ETHUSD",1641143960692,0.6298,3812.6,3812.1,0.007]
["bitfinex","ETHUSD",1641143960693,0.6298,3812.6,3812.2,0.00454739]
["bitfinex","ETHUSD",1641143960894,0.6298,3812.3,3812.2,0.00454739]
["bitfinex","ETHUSD",1641143961737,0.6298,3812.3,3812.2,8.05454739]
["bitfinex","ETHUSD",1641143961934,0.6298,3812.3,3812.2,11.26392951]
["bitfinex","ETHUSD",1641143962136,0.6298,3812.3,3812.2,8.43154739]
["bitfinex","ETHUSD",1641143962333,0.6298,3812.3,3812.2,13.74366482]
["bitfinex","ETHUSD",1641143964739,0.6298,3812.3,3812.2,17.13081673]
["bitfinex","ETHUSD",1641143965899,0.05776921,3812.6,3812.2,17.13081673]
["bitfinex","ETHUSD",1641143966099,0.05776921,3812.6,3812.4,1.02807741]
["bitfinex","ETHUSD",1641143966301,0.05776921,3812.6,3812.5,13.673]
["bitfinex","ETHUSD",1641143966501,0.05776921,3812.6,3812.5,13.67584212]
["bitfinex","ETHUSD",1641143967303,0.6298,3813.1,3812.5,13.67584212]
["bitfinex","ETHUSD",1641143967502,0.05776882,3812.9,3812.6,0.65554]
["bitfinex","ETHUSD",1641143967708,0.05776882,3812.9,3812.7,5.2456]
["bitfinex","ETHUSD",1641143968103,0.05776882,3812.9,3812.8,7.65113685]
["bitfinex","ETHUSD",1641143968603,0.05776882,3812.9,3812.7,5.2456]
["bitfinex","ETHUSD",1641143969248,0.6298,3813.1,3812.7,5.2456]
["bitfinex","ETHUSD",1641143969648,0.6298,3812.9,3812.7,5.2456]
["bitfinex","ETHUSD",1641143970954,0.00341054,3813.4,3812.7,5.2456]
["bitfinex","ETHUSD",1641143970955,0.6298,3812.8,3812.7,5.2456]
["bitfinex","ETHUSD",1641143972696,0.6298,3812.8,3812.7,7.7456]
["bitfinex","ETHUSD",1641143973498,0.6298,3812.8,3812.7,5.2456]
["bitfinex","ETHUSD",1641143974498,0.6298,3812.8,3812.7,7.9016739]
["bitfinex","ETHUSD",1641143975999,0.00284212,3813.3,3812.7,7.9016739]
["bitfinex","ETHUSD",1641143976445,0.48264212,3813.4,3812.7,7.9016739]
["bitfinex","ETHUSD",1641143976646,0.48264212,3813.4,3812.8,0.00284212]
["bitfinex","ETHUSD",1641143976845,0.48264212,3813.4,3812.9,5.2454]
["bitfinex","ETHUSD",1641143977245,0.48264212,3813.4,3813.0,0.00170527]
["bitfinex","ETHUSD",1641143977447,1.13819212,3813.1,3813.0,0.00170527]
["bitfinex","ETHUSD",1641143977650,1.13819212,3813.1,3813.0,5.24690527]
["bitfinex","ETHUSD",1641143979250,0.98819212,3813.1,3813.0,5.24690527]
["bitfinex","ETHUSD",1641143987576,1.77636117,3813.8,3813.7,8.98817302]
["bitfinex","ETHUSD",1641143987796,0.1984,3818.7,3813.7,8.98817302]
["bitfinex","ETHUSD",1641143987797,5.9328778,3815.6,3814.7,0.50698523]
["bitfinex","ETHUSD",1641143987995,5.9328778,3815.6,3814.8,2.88771866]
["bitfinex","ETHUSD",1641143988391,3.14595859,3816.2,3815.0,8.05]
["bitfinex","ETHUSD",1641143988593,3.14595859,3816.2,3815.1,2.51071866]
["bitfinex","ETHUSD",1641143988793,3.14595859,3816.2,3815.3,4.707]
["bitfinex","ETHUSD",1641143988794,0.01591586,3816.1,3815.3,4.707]
["bitfinex","ETHUSD",1641143988993,0.01591586,3816.1,3815.6,1.30988]
["bitfinex","ETHUSD",1641143989194,0.01534743,3816.0,3815.7,5.6185]
["bitfinex","ETHUSD",1641143989399,0.01534743,3816.0,3815.8,5.3619574]
["bitfinex","ETHUSD",1641143989598,3.14595859,3816.2,3815.9,5.6182]
["bitfinex","ETHUSD",1641143989798,0.108077,3816.3,3816.0,0.65496]
["bitfinex","ETHUSD",1641143989996,0.108077,3816.3,3816.1,5.618]
["bitfinex","ETHUSD",1641143990802,0.763197,3816.3,3816.1,5.241]
["bitfinex","ETHUSD",1641143991839,1.3104,3816.2,3816.1,5.241]
["bitfinex","ETHUSD",1641143992637,1.6104,3816.2,3816.1,5.241]
["bitfinex","ETHUSD",1641143992841,1.6104,3816.2,3815.1,0.05776386]
["bitfinex","ETHUSD",1641143992842,2.6,3816.1,3815.1,0.05776386]
["bitfinex","ETHUSD",1641143993039,0.6554421,3815.4,3815.1,0.05776386]
["bitfinex","ETHUSD",1641143993239,0.6554421,3815.4,3814.7,0.50698523]
["bitfinex","ETHUSD",1641143994439,0.65543,3815.1,3814.7,0.50698523]
["bitfinex","ETHUSD",1641143994839,0.0096632,3815.0,3814.7,0.50698523]
["bitfinex","ETHUSD",1641143995300,0.00909478,3814.9,3814.7,0.50698523]
["bitfinex","ETHUSD",1641143995500,0.66453478,3814.9,3814.7,0.50698523]
["bitfinex","ETHUSD",1641143995700,0.00852635,3814.8,3814.7,0.50698523]
["bitfinex","ETHUSD",1641143995899,1.31941635,3814.8,3814.7,0.50698523]
["bitfinex","ETHUSD",1641143999858,1.31941635,3814.8,3814.7,0.00698523]
["bitfinex","ETHUSD",1641144000859,1.31941635,3814.8,3813.8,2.87224092]
["bitfinex","ETHUSD",1641144000860,1.91941635,3814.8,3813.8,2.87224092]
["bitfinex","ETHUSD",1641144001064,1.31941635,3814.8,3813.8,2.87224092]
["bitfinex","ETHUSD",1641144001384,0.00795793,3814.7,3813.8,0.21616702]
["bitfinex","ETHUSD",1641144005215,0.00795793,3814.7,3814.6,6.13886135]
["bitfinex","ETHUSD",1641144008457,0.66339793,3814.7,3814.6,6.13886135]
["bitfinex","ETHUSD",1641144010057,0.66339793,3814.7,3814.6,6.20439734]
["bitfinex","ETHUSD",1641144010299,0.00795793,3814.7,3814.6,6.20439734]
["bitfinex","ETHUSD",1641144013601,0.00795793,3814.7,3814.6,9.56310123]
["bitfinex","ETHUSD",1641144013799,5.793e-05,3814.7,3814.6,9.51310123]
["bitfinex","ETHUSD",1641144014065,5.793e-05,3814.7,3814.6,14.75600123]
["bitfinex","ETHUSD",1641144014670,5.793e-05,3814.7,3814.6,12.50779734]
["bitfinex","ETHUSD",1641144016469,5.793e-05,3814.7,3814.6,17.21479734]
["bitfinex","ETHUSD",1641144016672,5.793e-05,3814.7,3814.6,22.79581477]
["bitfinex","ETHUSD",1641144016873,0.108077,3816.3,3816.0,1.10213914]
["bitfinex","ETHUSD",1641144017072,0.108077,3816.3,3816.1,0.377]
["bitfinex","ETHUSD",1641144017269,0.00852635,3816.2,3816.1,0.377]
["bitfinex","ETHUSD",1641144017908,0.00852635,3816.2,3816.1,1.0320073]
["bitfinex","ETHUSD",1641144018206,0.00852635,3816.2,3816.1,4.0820073]
["bitfinex","ETHUSD",1641144018804,0.00852635,3816.2,3816.1,6.35581004]
["bitfinex","ETHUSD",1641144019609,0.00852635,3816.2,3816.1,3.23005048]
["bitfinex","ETHUSD",1641144019809,0.00852635,3816.2,3816.1,3.29939614]
["bitfinex","ETHUSD",1641144026511,0.00852635,3816.2,3816.1,3.30297104]
["bitfinex","ETHUSD",1641144027712,0.00852635,3816.2,3816.1,1.0355822]
["bitfinex","ETHUSD",1641144028110,0.00852635,3816.2,3816.1,3.30405947]
["bitfinex","ETHUSD",1641144028958,0.00852635,3816.2,3816.1,6.03378941]
["bitfinex","ETHUSD",1641144029160,0.00852635,3816.2,3816.1,3.7355822]
["bitfinex","ETHUSD",1641144029765,0.00852635,3816.2,3816.1,5.97901888]
["bitfinex","ETHUSD",1641144029963,0.00852635,3816.2,3816.1,5.94602472]
["bitfinex","ETHUSD",1641144030160,0.00852635,3816.2,3816.1,5.98123236]
["bitfinex","ETHUSD",1641144030564,0.00852635,3816.2,3816.1,3.7355822]
["bitfinex","ETHUSD",1641144030762,0.00852635,3816.2,3816.1,6.05248084]
["bitfinex","ETHUSD",1641144030963,0.00852635,3816.2,3816.1,3.7355822]
["bitfinex","ETHUSD",1641144031364,0.00852635,3816.2,3816.1,5.92191941]
["bitfinex","ETHUSD",1641144031662,0.00852635,3816.2,3816.1,6.00636665]
["bitfinex","ETHUSD",1641144031863,0.00852635,3816.2,3816.1,6.00848768]
["bitfinex","ETHUSD",1641144032064,0.00852635,3816.2,3816.1,5.9863988]
["bitfinex","ETHUSD",1641144032266,0.00852635,3816.2,3816.1,5.93737715]
["bitfinex","ETHUSD",1641144032714,0.00852635,3816.2,3816.1,6.07063259]
["bitfinex","ETHUSD",1641144033108,0.00852635,3816.2,3816.1,5.94080886]
["bitfinex","ETHUSD",1641144033308,0.00852635,3816.2,3816.1,3.73770323]
["bitfinex","ETHUSD",1641144034011,0.00852635,3816.2,3816.1,5.95157914]
["bitfinex","ETHUSD",1641144034210,0.00852635,3816.2,3816.1,5.93459564]
["bitfinex","ETHUSD",1641144034411,0.00852635,3816.2,3816.1,3.68770323]
["bitfinex","ETHUSD",1641144035010,0.00852635,3816.2,3816.1,5.89873976]
["bitfinex","ETHUSD",1641144035211,0.00852635,3816.2,3816.1,3.68770323]
["bitfinex","ETHUSD",1641144037053,0.00852635,3816.2,3816.1,5.89050617]
["bitfinex","ETHUSD",1641144037355,0.00852635,3816.2,3816.1,3.68770323]
["bitfinex","ETHUSD",1641144038354,0.00852635,3816.2,3815.7,4.47075798]
["bitfinex","ETHUSD",1641144038553,0.01211337,3815.8,3815.7,4.47075798]
["bitfinex","ETHUSD",1641144038953,3.89811849,3815.7,3815.6,3.89811849]
["bitfinex","ETHUSD",1641144039152,4.58228343,3815.6,3815.4,2.6560739]
["bitfinex","ETHUSD",1641144039353,0.01231588,3815.5,3815.4,2.62808677]
["bitfinex","ETHUSD",1641144039553,1.25856327,3815.5,3815.4,2.62808677]
["bitfinex","ETHUSD",1641144039752,2.56957327,3815.5,3815.1,3.53373903]
["bitfinex","ETHUSD",1641144039956,3.16957327,3815.5,3815.1,3.53373903]
["bitfinex","ETHUSD",1641144040221,0.6555,3815.3,3815.1,3.53373903]
["bitfinex","ETHUSD",1641144040420,0.377,3815.2,3815.1,3.53373903]
["bitfinex","ETHUSD",1641144040615,0.67984212,3815.2,3815.1,3.53373903]
["bitfinex","ETHUSD",1641144041216,0.67984212,3815.2,3813.7,1.40859101]
["bitfinex","ETHUSD",1641144041417,0.65551,3815.0,3813.7,1.40859101]
["bitfinex","ETHUSD",1641144041616,1.03251,3815.0,3813.7,1.40859101]
["bitfinex","ETHUSD",1641144041819,0.00113685,3814.9,3813.3,1.31088]
["bitfinex","ETHUSD",1641144042118,0.00113685,3814.9,3813.1,1.37683743]
["bitfinex","ETHUSD",1641144042119,0.01279924,3814.7,3813.1,7.69861743]
["bitfinex","ETHUSD",1641144043517,0.01279924,3814.7,3813.3,1.2610278]
["bitfinex","ETHUSD",1641144045567,0.01279924,3814.7,3814.6,11.31773734]
["bitfinex","ETHUSD",1641144046066,1.01279924,3814.7,3814.6,11.31773734]
["bitfinex","ETHUSD",1641144046264,0.01279924,3814.7,3814.6,11.31773734]
["bitfinex","ETHUSD",1641144046464,1.01279924,3814.7,3814.6,11.31773734]
["bitfinex","ETHUSD",1641144046666,0.01279924,3814.7,3814.6,11.31773734]
["bitfinex","ETHUSD",1641144046866,1.31108,3814.8,3814.6,11.31773734]
["bitfinex","ETHUSD",1641144047464,1.62364596,3814.8,3814.6,11.31773734]
["bitfinex","ETHUSD",1641144049927,1.62364596,3814.8,3814.6,14.01773734]
["bitfinex","ETHUSD",1641144051026,1.32364596,3814.8,3814.6,14.01773734]
["bitfinex","ETHUSD",1641144051227,1.31108,3814.8,3814.6,14.01773734]
["bitfinex","ETHUSD",1641144053369,1.31108,3814.8,3814.7,0.0020514]
["bitfinex","ETHUSD",1641144056210,1.61108,3814.8,3814.7,0.0020514]
["bitfinex","ETHUSD",1641144056411,1.56108,3814.8,3814.6,14.01773734]
["bitfinex","ETHUSD",1641144058716,2.87229,3814.8,3814.6,8.77281734]
["bitfinex","ETHUSD",1641144058967,3.5278913,3814.8,3814.6,8.77281734]
["bitfinex","ETHUSD",1641144059168,1.0,3814.7,3814.6,8.77281734]
["bitfinex","ETHUSD",1641144059568,1.0,3814.7,3814.6,3.52790734]
["bitfinex","ETHUSD",1641144060173,0.655632,3814.1,3813.2,4.47138864]
["bitfinex","ETHUSD",1641144060374,0.65563,3813.7,3813.2,4.47138864]
["bitfinex","ETHUSD",1641144060674,0.65563,3813.7,3813.3,0.00795793]
["bitfinex","ETHUSD",1641144061070,0.65563,3813.7,3813.2,0.00852635]
["bitfinex","ETHUSD",1641144061473,0.65563,3813.7,3813.2,2.63022543]
["bitfinex","ETHUSD",1641144061674,0.05693842,3814.7,3813.3,0.65551]
["bitfinex","ETHUSD",1641144061873,0.05693842,3814.7,3814.1,1.05746083]
["bitfinex","ETHUSD",1641144062171,0.05693842,3814.7,3814.2,0.00284212]
["bitfinex","ETHUSD",1641144062824,6.94091849,3815.7,3814.2,0.00284212]
["bitfinex","ETHUSD",1641144062825,3.89811849,3815.7,3814.3,8.377]
["bitfinex","ETHUSD",1641144063023,3.89811849,3815.7,3814.7,0.01262065]
["bitfinex","ETHUSD",1641144063224,0.00170527,3815.2,3814.8,0.377]
["bitfinex","ETHUSD",1641144063418,0.00170527,3815.2,3814.9,6.55756172]
["bitfinex","ETHUSD",1641144063619,0.00113684,3815.1,3815.0,8.277]
["bitfinex","ETHUSD",1641144064020,0.00113684,3815.1,3815.0,13.5194]
["bitfinex","ETHUSD",1641144065020,0.00113684,3815.1,3815.0,5.6194]
["bitfinex","ETHUSD",1641144065220,0.00113684,3815.1,3815.0,7.92192239]
["bitfinex","ETHUSD",1641144065421,0.00113684,3815.1,3815.0,15.01501011]
["bitfinex","ETHUSD",1641144066470,0.00113684,3815.1,3815.0,7.92192239]
["bitfinex","ETHUSD",1641144066864,0.00113684,3815.1,3815.0,12.39331103]
["bitfinex","ETHUSD",1641144067065,0.00113684,3815.1,3815.0,10.09078864]
["bitfinex","ETHUSD",1641144067666,0.00113684,3815.1,3815.0,5.6194]
["bitfinex","ETHUSD",1641144067865,0.00113684,3815.1,3815.0,7.86683982]
["bitfinex","ETHUSD",1641144070817,0.00113684,3815.1,3815.0,10.4885389]
["bitfinex","ETHUSD",1641144071218,0.00113684,3815.1,3815.0,13.1885389]
["bitfinex","ETHUSD",1641144072423,0.00113684,3815.1,3815.0,7.9459759]
["bitfinex","ETHUSD",1641144074368,0.00113684,3815.1,3815.0,7.94775925]
["bitfinex","ETHUSD",1641144081221,0.00113684,3815.1,3815.0,9.29649339]
["bitfinex","ETHUSD",1641144084388,3.684e-05,3815.1,3815.0,9.29649339]
["bitfinex","ETHUSD",1641144084589,3.684e-05,3815.1,3815.0,11.91819247]
["bitfinex","ETHUSD",1641144084788,3.684e-05,3815.1,3815.0,12.29519247]
["bitfinex","ETHUSD",1641144085212,3.89811849,3815.7,3815.0,12.29519247]
["bitfinex","ETHUSD",1641144085412,3.89811849,3815.7,3815.4,0.6550638]
["bitfinex","ETHUSD",1641144085614,3.89811849,3815.7,3815.4,1.6871338]
["bitfinex","ETHUSD",1641144085615,0.00284212,3815.6,3815.4,1.6871338]
["bitfinex","ETHUSD",1641144086012,0.0022737,3815.5,3815.4,1.03207]
["bitfinex","ETHUSD",1641144086311,0.0022737,3815.5,3815.4,3.427]
["bitfinex","ETHUSD",1641144087315,0.0022737,3815.5,3815.4,7.13712]
["bitfinex","ETHUSD",1641144087513,0.0022737,3815.5,3815.4,3.427]
["bitfinex","ETHUSD",1641144087913,7.37e-05,3815.5,3815.4,3.427]
["bitfinex","ETHUSD",1641144088314,7.37e-05,3815.5,3815.4,8.077]
["bitfinex","ETHUSD",1641144088514,3.89811849,3815.7,3815.4,8.077]
["bitfinex","ETHUSD",1641144088515,3.89811849,3815.7,3815.6,8.655]
["bitfinex","ETHUSD",1641144088976,3.89925533,3815.7,3815.6,0.655]
["bitfinex","ETHUSD",1641144089366,0.05648122,3815.8,3815.7,10.30829834]
["bitfinex","ETHUSD",1641144089367,8.122e-05,3815.8,3815.7,10.30829834]
["bitfinex","ETHUSD",1641144089567,6.21,3817.4,3816.5,1.30989]
["bitfinex","ETHUSD",1641144089766,6.21,3817.4,3816.8,0.65497]
["bitfinex","ETHUSD",1641144089965,0.00909478,3817.3,3816.8,0.65497]
["bitfinex","ETHUSD",1641144090369,0.00852636,3817.2,3816.5,1.30989]
["bitfinex","ETHUSD",1641144090566,0.00852636,3817.2,3816.5,2.64744799]
["bitfinex","ETHUSD",1641144090866,0.00795793,3817.1,3816.5,3.30244089]
["bitfinex","ETHUSD",1641144091271,0.00738951,3817.0,3816.5,3.30244089]
["bitfinex","ETHUSD",1641144091772,0.00682109,3816.9,3816.5,3.30244089]
["bitfinex","ETHUSD",1641144091969,0.00682109,3816.9,3816.5,1.33755799]
["bitfinex","ETHUSD",1641144092169,0.00625266,3816.8,3816.5,1.33755799]
["bitfinex","ETHUSD",1641144092568,0.00568424,3816.7,3816.5,1.33755799]
["bitfinex","ETHUSD",1641144092819,0.00568424,3816.7,3816.3,1.30991]
["bitfinex","ETHUSD",1641144093015,0.00511582,3816.6,3816.3,1.30991]
["bitfinex","ETHUSD",1641144093418,0.00454739,3816.5,3816.3,1.30991]
["bitfinex","ETHUSD",1641144093817,0.00397897,3816.4,3816.3,1.30991]
["bitfinex","ETHUSD",1641144094619,0.00397897,3816.4,3816.3,1.25991]
["bitfinex","ETHUSD",1641144095819,0.00397897,3816.4,3816.3,4.76154453]
["bitfinex","ETHUSD",1641144098073,0.00397897,3816.4,3816.3,1.26154453]
["bitfinex","ETHUSD",1641144100922,0.00397897,3816.4,3816.3,0.00163453]
["bitfinex","ETHUSD",1641144101523,0.00397897,3816.4,3816.3,2.70163453]
["bitfinex","ETHUSD",1641144103326,0.05347793,3816.7,3816.3,2.70163453]
["bitfinex","ETHUSD",1641144103524,0.05347793,3816.7,3816.4,0.65505]
["bitfinex","ETHUSD",1641144103825,0.00113685,3816.6,3816.4,0.65505]
["bitfinex","ETHUSD",1641144104074,0.15557755,3816.5,3815.8,1.2161371]
["bitfinex","ETHUSD",1641144104274,0.15557755,3816.5,3815.7,10.18897163]
["bitfinex","ETHUSD",1641144104275,0.61250257,3815.9,3815.7,6.68196004]
["bitfinex","ETHUSD",1641144104474,0.0688717,3815.8,3815.6,2.63917329]
["bitfinex","ETHUSD",1641144104675,0.0688717,3815.8,3815.3,3.53373903]
["bitfinex","ETHUSD",1641144104676,0.377,3815.7,3815.3,3.53373903]
["bitfinex","ETHUSD",1641144105074,0.65547,3815.5,3815.3,3.53373903]
["bitfinex","ETHUSD",1641144105273,0.65547,3815.5,3814.4,0.01136847]
["bitfinex","ETHUSD",1641144105484,0.65541,3815.3,3814.4,0.01136847]
["bitfinex","ETHUSD",1641144106077,0.65541,3815.3,3814.2,0.65538]
["bitfinex","ETHUSD",1641144106276,0.65541,3815.3,3814.5,0.00162481]
["bitfinex","ETHUSD",1641144106674,0.65541,3815.3,3814.6,0.01023162]
["bitfinex","ETHUSD",1641144106877,1.3108,3815.3,3814.6,0.01023162]
["bitfinex","ETHUSD",1641144107277,0.65534,3815.5,3814.6,0.01023162]
["bitfinex","ETHUSD",1641144107480,0.0688717,3815.8,3814.6,0.01023162]
["bitfinex","ETHUSD",1641144107933,0.0688717,3815.8,3815.1,1.37494096]
["bitfinex","ETHUSD",1641144108132,0.0526777,3815.8,3815.1,1.37494096]
["bitfinex","ETHUSD",1641144108329,0.0526777,3815.8,3815.2,0.00682108]
["bitfinex","ETHUSD",1641144109531,0.0526777,3815.8,3815.3,0.65521]
["bitfinex","ETHUSD",1641144109931,0.0526777,3815.8,3815.4,0.00568424]
["bitfinex","ETHUSD",1641144111130,0.0526777,3815.8,3815.2,0.00682108]
["bitfinex","ETHUSD",1641144111330,0.0526777,3815.8,3815.4,2.7]
["bitfinex","ETHUSD",1641144111774,0.0526777,3815.8,3815.5,0.00511581]
["bitfinex","ETHUSD",1641144113171,0.7078777,3815.8,3815.5,0.00511581]
["bitfinex","ETHUSD",1641144116020,1.31056,3815.7,3815.5,0.00511581]
["bitfinex","ETHUSD",1641144116717,1.31056,3815.7,3815.6,0.00153308]
["bitfinex","ETHUSD",1641144117116,1.31056,3815.7,3815.6,0.00608047]
["bitfinex","ETHUSD",1641144118323,1.9658852,3815.7,3815.6,0.00608047]
["bitfinex","ETHUSD",1641144123419,2.2658852,3815.7,3815.6,0.00608047]
["bitfinex","ETHUSD",1641144123621,3.5658852,3815.7,3815.6,0.00608047]
["bitfinex","ETHUSD",1641144125222,1.9658852,3815.7,3815.6,0.00608047]
["bitfinex","ETHUSD",1641144125420,3.5658852,3815.7,3815.6,0.00608047]
["bitfinex","ETHUSD",1641144125620,1.9658852,3815.7,3815.6,0.00608047]
["bitfinex","ETHUSD",1641144128969,2.5658852,3815.7,3815.6,0.00608047]
["bitfinex","ETHUSD",1641144129170,3.5658852,3815.7,3815.6,0.00608047]
["bitfinex","ETHUSD",1641144130420,3.43484667,3815.7,3815.6,0.00608047]
["bitfinex","ETHUSD",1641144134768,1.9662,3816.1,3815.6,0.00608047]
["bitfinex","ETHUSD",1641144134769,4.64582,3816.9,3815.9,0.7080077]
["bitfinex","ETHUSD",1641144134969,0.0585,3816.9,3815.9,0.7080077]
["bitfinex","ETHUSD",1641144135169,0.0585,3816.9,3816.0,0.0022737]
["bitfinex","ETHUSD",1641144135366,0.0585,3816.9,3816.1,5.2409]
["bitfinex","ETHUSD",1641144135567,0.65513,3816.6,3816.1,5.2409]
["bitfinex","ETHUSD",1641144135767,3.54583739,3816.7,3816.2,0.00113685]
["bitfinex","ETHUSD",1641144135968,3.54583739,3816.7,3816.2,5.24193685]
["bitfinex","ETHUSD",1641144136571,0.0585,3816.9,3816.2,5.24193685]
["bitfinex","ETHUSD",1641144136770,1.96535,3817.0,3816.2,5.89704685]
["bitfinex","ETHUSD",1641144136969,0.00227369,3816.8,3816.2,5.89704685]
["bitfinex","ETHUSD",1641144137169,0.00227369,3816.8,3816.3,2.19576662]
["bitfinex","ETHUSD",1641144137370,0.00170527,3816.7,3816.2,5.89704685]
["bitfinex","ETHUSD",1641144137570,0.00170527,3816.7,3816.2,5.24193685]
["bitfinex","ETHUSD",1641144137816,1.96535,3817.0,3816.2,5.24193685]
["bitfinex","ETHUSD",1641144137817,0.00113685,3816.6,3816.2,5.24193685]
["bitfinex","ETHUSD",1641144138016,0.00113685,3816.6,3816.4,0.00143581]
["bitfinex","ETHUSD",1641144138215,0.00284212,3816.9,3816.4,0.00143581]
["bitfinex","ETHUSD",1641144138413,0.65513,3816.7,3816.4,0.00143581]
["bitfinex","ETHUSD",1641144138813,0.00113685,3816.6,3816.4,0.00143581]
["bitfinex","ETHUSD",1641144140715,0.65515,3816.5,3816.4,0.00143581]
["bitfinex","ETHUSD",1641144141690,0.00113685,3816.6,3816.4,0.00143581]
["bitfinex","ETHUSD",1641144143075,0.00113685,3816.6,3816.4,2.70143581]
["bitfinex","ETHUSD",1641144143677,0.65515,3816.5,3816.4,2.70143581]
["bitfinex","ETHUSD",1641144143875,0.65515,3816.5,3816.4,2.70501037]
["bitfinex","ETHUSD",1641144144079,0.65515,3816.5,3816.4,2.70151037]
["bitfinex","ETHUSD",1641144144283,1.03215,3816.5,3816.4,2.70151037]
["bitfinex","ETHUSD",1641144144478,1.33215,3816.5,3816.4,2.70151037]
["bitfinex","ETHUSD",1641144146926,4.02327743,3816.5,3816.4,2.70151037]
["bitfinex","ETHUSD",1641144147125,5.02327743,3816.5,3816.2,5.24193685]
["bitfinex","ETHUSD",1641144147327,0.65536,3816.3,3816.2,5.24193685]
["bitfinex","ETHUSD",1641144147524,1.63236,3816.3,3816.2,5.24193685]
["bitfinex","ETHUSD",1641144148725,1.63236,3816.3,3816.2,5.24324167]
["bitfinex","ETHUSD",1641144150968,2.41216,3816.3,3816.2,5.24324167]
["bitfinex","ETHUSD",1641144151168,2.67436,3816.3,3816.2,5.24324167]
["bitfinex","ETHUSD",1641144151370,1.69736,3816.3,3816.2,5.24324167]
["bitfinex","ETHUSD",1641144153726,1.69736,3816.3,3816.2,7.94324167]
["bitfinex","ETHUSD",1641144164070,2.29736,3816.3,3816.2,7.94324167]
["bitfinex","ETHUSD",1641144165668,2.29736,3816.3,3816.2,7.94210482]
["bitfinex","ETHUSD",1641144168622,2.29736,3816.3,3816.2,7.05763864]
["bitfinex","ETHUSD",1641144169921,1.69736,3816.3,3816.2,7.05763864]
["bitfinex","ETHUSD",1641144173070,1.042,3816.3,3816.2,7.05763864]
["bitfinex","ETHUSD",1641144173971,1.150077,3816.3,3816.2,7.05763864]
["bitfinex","ETHUSD",1641144183920,1.042,3816.3,3816.2,7.05763864]
["bitfinex","ETHUSD",1641144186123,2.44246681,3817.1,3816.2,9.34780321]
["bitfinex","ETHUSD",1641144186324,4.85593739,3817.7,3816.2,9.34780321]
["bitfinex","ETHUSD",1641144186325,3.54583739,3817.7,3816.6,0.65503]
["bitfinex","ETHUSD",1641144186583,0.00341054,3817.0,3816.9,1.30966]
["bitfinex","ETHUSD",1641144186780,3.54583739,3817.7,3817.0,8.0]
["bitfinex","ETHUSD",1641144186981,3.54583739,3817.7,3817.1,9.31372728]
["bitfinex","ETHUSD",1641144187181,0.00341054,3817.6,3817.2,1.33484618]
["bitfinex","ETHUSD",1641144187381,0.00341054,3817.6,3817.3,9.01342728]
["bitfinex","ETHUSD",1641144187581,0.47708321,3818.3,3817.4,8.0]
["bitfinex","ETHUSD",1641144187781,0.47708321,3818.3,3817.9,0.6546912]
["bitfinex","ETHUSD",1641144187981,0.00341054,3818.2,3818.0,0.377]
["bitfinex","ETHUSD",1641144188380,0.00284212,3818.1,3818.0,0.377]
["bitfinex","ETHUSD",1641144188579,0.00284212,3818.1,3818.0,2.78024667]
["bitfinex","ETHUSD",1641144188781,0.00284212,3818.1,3818.0,3.43491667]
["bitfinex","ETHUSD",1641144189181,0.00284212,3818.1,3818.0,1.03167]
["bitfinex","ETHUSD",1641144189384,0.00284212,3818.1,3818.0,0.377]
["bitfinex","ETHUSD",1641144189883,0.00284212,3818.1,3818.0,0.3805731]
["bitfinex","ETHUSD",1641144190741,0.00284212,3818.1,3818.0,0.38167203]
["bitfinex","ETHUSD",1641144193836,0.00284212,3818.1,3818.0,3.08167203]
["bitfinex","ETHUSD",1641144194270,0.00284212,3818.1,3818.0,5.33403379]
["bitfinex","ETHUSD",1641144194467,0.00284212,3818.1,3818.0,5.2542907]
["bitfinex","ETHUSD",1641144194668,0.00284212,3818.1,3818.0,5.2997636]
["bitfinex","ETHUSD",1641144195669,0.00284212,3818.1,3818.0,3.08167203]
["bitfinex","ETHUSD",1641144195874,0.00284212,3818.1,3818.0,5.26803545]
["bitfinex","ETHUSD",1641144196272,0.00284212,3818.1,3818.0,2.70467203]
["bitfinex","ETHUSD",1641144200543,0.60773212,3818.3,3818.0,2.70467203]
["bitfinex","ETHUSD",1641144202480,0.55773212,3818.3,3818.0,2.70467203]
["bitfinex","ETHUSD",1641144202681,4.88317926,3818.6,3818.0,2.70467203]
["bitfinex","ETHUSD",1641144202682,4.22818926,3818.6,3818.0,2.70467203]
["bitfinex","ETHUSD",1641144202882,3.57329926,3818.6,3818.0,2.70467203]
["bitfinex","ETHUSD",1641144203082,0.00113684,3818.3,3818.0,2.70467203]
["bitfinex","ETHUSD",1641144206126,0.00113684,3818.3,3818.0,3.35939803]
["bitfinex","ETHUSD",1641144206327,0.00113684,3818.3,3818.0,4.66878803]
["bitfinex","ETHUSD",1641144208128,3.684e-05,3818.3,3818.1,0.377]
["bitfinex","ETHUSD",1641144208327,3.684e-05,3818.3,3818.1,0.3781]
["bitfinex","ETHUSD",1641144208972,3.684e-05,3818.3,3818.1,0.0011]
["bitfinex","ETHUSD",1641144211574,3.684e-05,3818.3,3818.1,0.3011]
["bitfinex","ETHUSD",1641144211771,3.684e-05,3818.3,3818.2,12.6226]
["bitfinex","ETHUSD",1641144211971,3.684e-05,3818.3,3818.2,6.1226]
["bitfinex","ETHUSD",1641144212172,3.684e-05,3818.3,3818.2,6.12368179]
["bitfinex","ETHUSD",1641144232974,0.66721632,3819.4,3818.2,6.12368179]
["bitfinex","ETHUSD",1641144232975,0.65472,3819.2,3818.2,6.12368179]
["bitfinex","ETHUSD",1641144233177,0.01251632,3819.4,3818.7,0.65468]
["bitfinex","ETHUSD",1641144233378,0.00572108,3819.3,3818.7,0.65468]
["bitfinex","ETHUSD",1641144233675,0.00515266,3819.2,3818.7,0.65468]
["bitfinex","ETHUSD",1641144234076,0.00458423,3819.1,3818.7,0.65468]
["bitfinex","ETHUSD",1641144234476,0.00401581,3819.0,3818.7,0.65468]
["bitfinex","ETHUSD",1641144234877,0.00344739,3818.9,3818.7,0.65468]
["bitfinex","ETHUSD",1641144235335,0.60758896,3819.3,3818.7,0.65468]
["bitfinex","ETHUSD",1641144235735,0.0022737,3819.2,3818.7,0.65468]
["bitfinex","ETHUSD",1641144236134,0.00170527,3819.1,3818.7,0.65468]
["bitfinex","ETHUSD",1641144236535,0.00113685,3819.0,3818.7,0.65468]
["bitfinex","ETHUSD",1641144237336,0.00113685,3819.0,3818.7,1.3093476]
["bitfinex","ETHUSD",1641144238835,0.00113685,3819.0,3818.7,0.65468]
["bitfinex","ETHUSD",1641144241092,0.00113685,3819.0,3818.8,0.00357227]
["bitfinex","ETHUSD",1641144244228,0.00113685,3819.0,3818.9,0.00100178]
["bitfinex","ETHUSD",1641144244430,0.00113685,3819.0,3818.9,2.49663234]
["bitfinex","ETHUSD",1641144244630,3.685e-05,3819.0,3818.9,7.17363234]
["bitfinex","ETHUSD",1641144244830,3.685e-05,3819.0,3818.9,13.29523234]
["bitfinex","ETHUSD",1641144245630,3.685e-05,3819.0,3818.9,10.79960178]
["bitfinex","ETHUSD",1641144245829,3.685e-05,3819.0,3818.9,11.45413178]
["bitfinex","ETHUSD",1641144250634,3.685e-05,3819.8,3819.0,8.0]
["bitfinex","ETHUSD",1641144250832,3.685e-05,3819.8,3819.3,1.3089761]
["bitfinex","ETHUSD",1641144251036,0.00397896,3819.7,3819.6,5.16825797]
["bitfinex","ETHUSD",1641144251234,0.00397896,3819.7,3819.6,1.26825797]
["bitfinex","ETHUSD",1641144252832,0.00397896,3819.7,3819.6,3.44380679]
["bitfinex","ETHUSD",1641144253033,0.00397896,3819.7,3819.6,3.4658268]
["bitfinex","ETHUSD",1641144253236,0.00397896,3819.7,3819.6,10.9648268]
["bitfinex","ETHUSD",1641144253832,0.00397896,3819.7,3819.6,11.02192097]
["bitfinex","ETHUSD",1641144254881,0.00397896,3819.7,3819.6,13.72283704]
["bitfinex","ETHUSD",1641144256483,0.00397896,3819.7,3819.6,11.52526821]
["bitfinex","ETHUSD",1641144259648,7.896e-05,3819.7,3819.6,11.52526821]
["bitfinex","ETHUSD",1641144259849,7.896e-05,3819.7,3819.6,12.20226821]
["bitfinex","ETHUSD",1641144260251,7.896e-05,3819.7,3819.6,17.05471024]
["bitfinex","ETHUSD",1641144261154,7.896e-05,3819.7,3819.6,16.75471024]
["bitfinex","ETHUSD",1641144261353,7.896e-05,3819.7,3819.6,17.05471024]
["bitfinex","ETHUSD",1641144261785,7.896e-05,3819.7,3819.6,16.75471024]
["bitfinex","ETHUSD",1641144263789,0.01191149,3820.6,3820.1,0.65432]
["bitfinex","ETHUSD",1641144263988,0.01191149,3820.6,3820.5,1.01053632]
["bitfinex","ETHUSD",1641144264187,0.05709314,3821.1,3820.5,1.01053632]
["bitfinex","ETHUSD",1641144264188,0.01900463,3821.1,3820.5,1.01053632]
["bitfinex","ETHUSD",1641144264587,0.00738951,3821.0,3820.5,1.01053632]
["bitfinex","ETHUSD",1641144264989,0.00682108,3820.9,3820.5,1.01053632]
["bitfinex","ETHUSD",1641144265226,7.51878,3821.6,3820.5,1.01053632]
["bitfinex","ETHUSD",1641144265227,7.49560571,3821.6,3820.5,1.01053632]
["bitfinex","ETHUSD",1641144265427,0.65439,3821.2,3820.6,0.00170527]
["bitfinex","ETHUSD",1641144266027,0.65439,3821.2,3820.6,0.65439]
["bitfinex","ETHUSD",1641144266430,0.65439,3821.2,3820.7,0.00113684]
["bitfinex","ETHUSD",1641144266627,0.65720212,3821.4,3820.7,0.00526485]
["bitfinex","ETHUSD",1641144267026,0.0022737,3821.3,3820.7,0.00526485]
["bitfinex","ETHUSD",1641144267326,0.00170527,3821.2,3820.7,0.00526485]
["bitfinex","ETHUSD",1641144267527,0.65608527,3821.2,3820.7,0.00526485]
["bitfinex","ETHUSD",1641144267727,0.00113685,3821.1,3820.7,0.00526485]
["bitfinex","ETHUSD",1641144268225,0.00113685,3821.1,3820.8,0.65435]
["bitfinex","ETHUSD",1641144268627,0.00113685,3821.1,3820.8,1.03135]
["bitfinex","ETHUSD",1641144269676,0.00113685,3821.1,3820.8,2.99392]
["bitfinex","ETHUSD",1641144270276,0.00113685,3821.1,3820.9,6.7731801]
["bitfinex","ETHUSD",1641144271983,0.00113685,3821.1,3821.0,0.00412906]
["bitfinex","ETHUSD",1641144272182,0.00113685,3821.1,3821.0,12.37282906]
["bitfinex","ETHUSD",1641144272380,0.00113685,3821.1,3821.0,6.12282906]
["bitfinex","ETHUSD",1641144274233,0.00113685,3821.1,3821.0,8.92282906]
["bitfinex","ETHUSD",1641144274436,0.00113685,3821.1,3821.0,9.59982906]
["bitfinex","ETHUSD",1641144274634,0.00113685,3821.1,3821.0,7.09982906]
["bitfinex","ETHUSD",1641144275236,0.00113685,3821.1,3821.0,10.24982906]
["bitfinex","ETHUSD",1641144275836,0.0578,3822.5,3821.7,1.3081181]
["bitfinex","ETHUSD",1641144276041,10.68868697,3822.8,3822.0,0.65406]
["bitfinex","ETHUSD",1641144276042,0.01218697,3822.8,3822.0,0.65406]
["bitfinex","ETHUSD",1641144276239,0.00738951,3822.4,3822.0,0.65406]
["bitfinex","ETHUSD",1641144276675,0.00682108,3822.3,3822.0,0.65406]
["bitfinex","ETHUSD",1641144277079,0.00625266,3822.2,3822.1,1.22782948]
["bitfinex","ETHUSD",1641144277276,0.00625266,3822.2,3822.1,1.23197628]
["bitfinex","ETHUSD",1641144278677,0.00625266,3822.2,3822.1,0.0041468]
["bitfinex","ETHUSD",1641144281434,2.82456897,3822.2,3822.1,0.0041468]
["bitfinex","ETHUSD",1641144281634,0.00625266,3822.2,3822.1,0.0041468]
["bitfinex","ETHUSD",1641144285780,0.00625266,3822.2,3822.1,2.7041468]
["bitfinex","ETHUSD",1641144288830,0.18581693,3823.4,3822.2,3.55]
["bitfinex","ETHUSD",1641144289132,0.18581693,3823.4,3822.4,1.30215709]
["bitfinex","ETHUSD",1641144289133,0.00397896,3822.9,3822.4,1.30215709]
["bitfinex","ETHUSD",1641144289529,0.00341054,3822.8,3822.1,2.7041468]
["bitfinex","ETHUSD",1641144289936,0.00284212,3822.7,3822.1,2.7041468]
["bitfinex","ETHUSD",1641144290130,0.00284212,3822.7,3822.1,3.3582268]
["bitfinex","ETHUSD",1641144290333,0.6540771,3823.4,3822.1,3.3582268]
["bitfinex","ETHUSD",1641144290334,0.00227369,3822.6,3822.1,3.3582268]
["bitfinex","ETHUSD",1641144290832,0.00170527,3822.5,3822.2,1.16654896]
["bitfinex","ETHUSD",1641144291233,0.65407,3822.9,3822.2,1.16654896]
["bitfinex","ETHUSD",1641144291234,0.00113685,3822.4,3822.2,1.16654896]
["bitfinex","ETHUSD",1641144291682,0.65407,3822.9,3822.2,1.16654896]
["bitfinex","ETHUSD",1641144291683,0.00341054,3822.8,3822.2,1.16654896]
["bitfinex","ETHUSD",1641144291882,0.00341054,3822.8,3822.2,1.82062896]
["bitfinex","ETHUSD",1641144292085,0.00284212,3822.7,3822.2,1.82062896]
["bitfinex","ETHUSD",1641144292385,0.00227369,3822.6,3822.2,1.16654896]
["bitfinex","ETHUSD",1641144292593,0.00227369,3822.6,3822.3,2.87263056]
["bitfinex","ETHUSD",1641144292594,7.369e-05,3822.6,3822.3,2.87263056]
["bitfinex","ETHUSD",1641144292888,0.00170527,3822.5,3822.4,13.56786315]
["bitfinex","ETHUSD",1641144293084,5.27e-06,3822.5,3822.4,15.25284315]
["bitfinex","ETHUSD",1641144293285,0.00803162,3824.0,3822.4,7.75049315]
["bitfinex","ETHUSD",1641144293485,0.00803162,3824.0,3823.1,1.3076844]
["bitfinex","ETHUSD",1641144293684,0.0057632,3823.9,3823.1,1.3076844]
["bitfinex","ETHUSD",1641144293883,0.0057632,3823.9,3823.5,1.31502811]
["bitfinex","ETHUSD",1641144294084,1.07558608,3824.4,3823.6,0.65385]
["bitfinex","ETHUSD",1641144294085,0.00519477,3823.8,3823.6,0.65385]
["bitfinex","ETHUSD",1641144294484,0.00462635,3823.7,3823.6,1.3076844]
["bitfinex","ETHUSD",1641144294688,1.9615382,3825.3,3823.6,1.3076844]
["bitfinex","ETHUSD",1641144294689,14.95,3826.7,3826.1,2.60134706]
["bitfinex","ETHUSD",1641144294887,5.90972899,3826.8,3826.2,0.377]
["bitfinex","ETHUSD",1641144295088,5.90972899,3826.8,3826.3,1.35107666]
["bitfinex","ETHUSD",1641144295343,12.11972899,3827.0,3826.4,6.4883]
["bitfinex","ETHUSD",1641144296638,12.11972899,3827.0,3826.4,1.64685165]
["bitfinex","ETHUSD",1641144296841,12.11972899,3827.0,3826.1,2.60134706]
["bitfinex","ETHUSD",1641144296842,0.377,3826.4,3826.1,2.60134706]
["bitfinex","ETHUSD",1641144298238,1.0307,3826.4,3826.1,2.60134706]
["bitfinex","ETHUSD",1641144298438,0.65366,3826.3,3826.1,2.60134706]
["bitfinex","ETHUSD",1641144298838,0.01421059,3826.2,3826.1,2.60134706]
["bitfinex","ETHUSD",1641144299089,1.01421059,3826.2,3826.1,2.60134706]
["bitfinex","ETHUSD",1641144300286,0.96421059,3826.2,3826.1,2.60134706]
["bitfinex","ETHUSD",1641144302090,1.56421059,3826.2,3826.1,2.60134706]
["bitfinex","ETHUSD",1641144304334,0.96421059,3826.2,3826.1,2.60134706]
["bitfinex","ETHUSD",1641144304536,1.26421059,3826.2,3826.1,2.60134706]
["bitfinex","ETHUSD",1641144304937,1.56421059,3826.2,3826.1,2.60134706]
["bitfinex","ETHUSD",1641144306238,1.26421059,3826.2,3826.1,2.60134706]
["bitfinex","ETHUSD",1641144306495,1.26421059,3826.2,3826.1,5.30134706]
["bitfinex","ETHUSD",1641144307296,1.26421059,3826.2,3826.1,5.29085673]
["bitfinex","ETHUSD",1641144307297,1.56421059,3826.2,3826.1,5.29085673]
["bitfinex","ETHUSD",1641144307896,16.85421059,3826.2,3826.1,5.29085673]
["bitfinex","ETHUSD",1641144308097,1.5693308,3826.2,3826.1,5.29085673]
["bitfinex","ETHUSD",1641144309098,1.2693308,3826.2,3826.1,5.29085673]
["bitfinex","ETHUSD",1641144309496,0.9693308,3826.2,3826.1,5.29085673]
["bitfinex","ETHUSD",1641144310098,0.00512021,3826.2,3826.1,5.29085673]
["bitfinex","ETHUSD",1641144310330,0.55512021,3826.2,3826.1,5.29085673]
["bitfinex","ETHUSD",1641144310532,8.8127186,3826.1,3824.8,2.83740556]
["bitfinex","ETHUSD",1641144310729,0.01295126,3825.2,3824.8,2.83740556]
["bitfinex","ETHUSD",1641144310932,0.65389,3825.0,3824.9,0.00738951]
["bitfinex","ETHUSD",1641144311129,1.65389,3825.0,3824.9,0.00738951]
["bitfinex","ETHUSD",1641144312831,1.95389,3825.0,3824.9,0.00738951]
["bitfinex","ETHUSD",1641144313535,20.29,3824.9,3824.8,2.83740556]
["bitfinex","ETHUSD",1641144313733,15.667,3824.9,3824.8,2.83740556]
["bitfinex","ETHUSD",1641144313993,16.667,3824.9,3824.8,2.83740556]
["bitfinex","ETHUSD",1641144315597,16.667,3824.9,3824.8,5.53740556]
["bitfinex","ETHUSD",1641144315799,1.377,3824.9,3824.8,5.53740556]
["bitfinex","ETHUSD",1641144316201,0.377,3824.9,3824.8,5.53740556]
["bitfinex","ETHUSD",1641144316402,1.0,3824.9,3824.8,5.53740556]
["bitfinex","ETHUSD",1641144316601,0.65389,3825.0,3824.8,5.53740556]
["bitfinex","ETHUSD",1641144317398,0.60389,3825.0,3824.8,5.53740556]
["bitfinex","ETHUSD",1641144318648,2.21187,3825.0,3824.8,5.53740556]
["bitfinex","ETHUSD",1641144318852,2.21187,3825.0,3824.8,0.30517556]
["bitfinex","ETHUSD",1641144318853,15.29,3824.9,3824.8,0.30517556]
["bitfinex","ETHUSD",1641144319246,16.29,3824.9,3824.8,0.30517556]
["bitfinex","ETHUSD",1641144319448,1.0,3824.9,3824.8,0.30517556]
["bitfinex","ETHUSD",1641144320447,1.0,3824.9,3824.8,0.05517556]
["bitfinex","ETHUSD",1641144321696,15.29,3824.9,3824.8,0.05517556]
["bitfinex","ETHUSD",1641144322094,16.29,3824.9,3824.8,0.05517556]
["bitfinex","ETHUSD",1641144324296,15.29,3824.9,3824.8,0.05517556]
["bitfinex","ETHUSD",1641144325446,2.87089882,3825.0,3824.8,0.05517556]
["bitfinex","ETHUSD",1641144325648,1.0,3824.9,3824.8,0.05517556]
["bitfinex","ETHUSD",1641144329101,16.29,3824.9,3824.8,0.05517556]
["bitfinex","ETHUSD",1641144329305,16.29,3824.9,3824.8,0.05874232]
["bitfinex","ETHUSD",1641144347193,16.24,3824.9,3824.8,0.05874232]
["bitfinex","ETHUSD",1641144350148,16.24,3824.9,3823.8,0.05591645]
["bitfinex","ETHUSD",1641144350149,15.29,3824.7,3823.8,0.05591645]
["bitfinex","ETHUSD",1641144350348,0.65412,3824.1,3823.8,0.05591645]
["bitfinex","ETHUSD",1641144350547,0.377,3824.0,3823.9,0.00568423]
["bitfinex","ETHUSD",1641144350746,15.667,3824.0,3823.9,0.00568423]
["bitfinex","ETHUSD",1641144351146,16.967,3824.0,3823.9,0.00568423]
["bitfinex","ETHUSD",1641144351599,17.62115,3824.0,3823.9,0.00568423]
["bitfinex","ETHUSD",1641144351796,17.62115,3824.0,3823.6,0.05591841]
["bitfinex","ETHUSD",1641144351997,0.6541234,3823.8,3823.6,0.05591841]
["bitfinex","ETHUSD",1641144352200,0.6541234,3823.8,3823.7,0.00682108]
["bitfinex","ETHUSD",1641144352400,1.0311234,3823.8,3823.7,0.00682108]
["bitfinex","ETHUSD",1641144352601,2.2852534,3823.8,3823.7,0.00682108]
["bitfinex","ETHUSD",1641144355109,17.5752534,3823.8,3823.7,0.00682108]
["bitfinex","ETHUSD",1641144355544,18.5752534,3823.8,3823.7,0.00682108]
["bitfinex","ETHUSD",1641144356345,1.3083391,3823.3,3822.8,3.87023949]
["bitfinex","ETHUSD",1641144356545,0.65417,3823.1,3822.5,3.8597]
["bitfinex","ETHUSD",1641144356746,1.0,3823.3,3822.9,0.00454739]
["bitfinex","ETHUSD",1641144357248,1.0,3823.3,3821.7,3.67682379]
["bitfinex","ETHUSD",1641144357249,0.65418,3823.4,3822.1,0.00909477]
["bitfinex","ETHUSD",1641144357651,0.65418,3823.4,3822.9,2.7]
["bitfinex","ETHUSD",1641144357652,1.30834,3823.2,3822.9,2.7]
["bitfinex","ETHUSD",1641144357847,1.30834,3823.0,3822.9,2.7]
["bitfinex","ETHUSD",1641144358449,1.0,3823.1,3822.9,2.7]
["bitfinex","ETHUSD",1641144358647,1.9625159,3823.2,3822.9,2.7]
["bitfinex","ETHUSD",1641144358848,1.9625159,3823.2,3823.0,0.00397896]
["bitfinex","ETHUSD",1641144359107,1.30836,3823.1,3823.0,0.00397896]
["bitfinex","ETHUSD",1641144359504,2.30836,3823.1,3823.0,0.00397896]
["bitfinex","ETHUSD",1641144368794,0.65416,3823.2,3823.0,0.00397896]
["bitfinex","ETHUSD",1641144369093,1.30822,3823.2,3823.0,0.00397896]
["bitfinex","ETHUSD",1641144370338,1.30822,3823.2,3823.0,2.18385048]
["bitfinex","ETHUSD",1641144370545,1.30802,3823.5,3823.0,2.18385048]
["bitfinex","ETHUSD",1641144370738,1.30802,3823.5,3823.1,0.00341054]
["bitfinex","ETHUSD",1641144370940,1.17725243,3823.5,3823.1,0.00341054]
["bitfinex","ETHUSD",1641144373044,1.17725243,3823.5,3823.1,2.19831964]
["bitfinex","ETHUSD",1641144373441,0.22303699,3824.2,3823.2,0.00284212]
["bitfinex","ETHUSD",1641144373642,6.21,3824.4,3823.4,8.65381]
["bitfinex","ETHUSD",1641144373846,0.0022737,3824.1,3823.6,0.65384]
["bitfinex","ETHUSD",1641144374097,5.9689737,3824.4,3823.8,6.05]
["bitfinex","ETHUSD",1641144374295,5.9689737,3824.4,3823.7,9.14924029]
["bitfinex","ETHUSD",1641144374497,0.00113684,3824.3,3823.9,0.00113685]
["bitfinex","ETHUSD",1641144374694,0.00113684,3824.3,3824.0,5.2301]
["bitfinex","ETHUSD",1641144375296,0.00113684,3824.3,3824.0,5.88741568]
["bitfinex","ETHUSD",1641144376097,0.00113684,3824.3,3824.1,2.18427743]
["bitfinex","ETHUSD",1641144376396,0.00113684,3824.3,3824.2,5.2299]
["bitfinex","ETHUSD",1641144378448,0.00113684,3824.3,3824.2,7.9299]
["bitfinex","ETHUSD",1641144380647,0.00113684,3824.3,3824.2,7.93346725]
["bitfinex","ETHUSD",1641144389701,0.00113684,3824.3,3824.2,6.55865468]
["bitfinex","ETHUSD",1641144389905,0.00113684,3824.3,3824.2,3.89896899]
["bitfinex","ETHUSD",1641144389906,21.08042737,3824.3,3824.2,3.89896899]
["bitfinex","ETHUSD",1641144390203,21.08042737,3824.3,3823.8,0.00170528]
["bitfinex","ETHUSD",1641144390204,0.65419,3824.0,3823.8,0.00170528]
["bitfinex","ETHUSD",1641144390403,0.377,3823.9,3823.8,0.00170528]
["bitfinex","ETHUSD",1641144390602,15.667,3823.9,3823.3,0.00454739]
["bitfinex","ETHUSD",1641144390806,1.39949728,3823.6,3823.3,0.00454739]
["bitfinex","ETHUSD",1641144391004,18.32067728,3823.6,3823.3,0.00454739]
["bitfinex","ETHUSD",1641144391207,0.6541822,3823.5,3823.3,0.00454739]
["bitfinex","ETHUSD",1641144391406,0.65419,3823.4,3823.3,0.00454739]
["bitfinex","ETHUSD",1641144391604,0.65419,3823.4,3822.6,0.00852636]
["bitfinex","ETHUSD",1641144391802,0.65418,3823.1,3822.5,0.05636589]
["bitfinex","ETHUSD",1641144392203,1.0,3823.3,3822.6,0.00852636]
["bitfinex","ETHUSD",1641144392406,1.2229876,3823.5,3822.6,0.00852636]
["bitfinex","ETHUSD",1641144392852,1.30834,3823.0,3822.6,0.00852636]
["bitfinex","ETHUSD",1641144393046,1.9625,3823.0,3822.6,0.00852636]
["bitfinex","ETHUSD",1641144393647,1.9625,3823.0,3822.0,0.0119369]
["bitfinex","ETHUSD",1641144393847,0.65416,3823.0,3822.0,0.0119369]
["bitfinex","ETHUSD",1641144394051,1.30818,3823.4,3821.9,0.01250532]
["bitfinex","ETHUSD",1641144394351,2.53124163,3823.5,3822.5,0.6540254]
["bitfinex","ETHUSD",1641144394352,0.22306163,3823.5,3822.5,0.6540254]
["bitfinex","ETHUSD",1641144394546,0.22306163,3823.5,3822.2,0.654]
["bitfinex","ETHUSD",1641144394747,0.22306163,3823.5,3822.6,0.00852636]
["bitfinex","ETHUSD",1641144394948,0.22306163,3823.5,3822.3,0.01023163]
["bitfinex","ETHUSD",1641144395148,0.0619,3824.2,3822.3,0.01023163]
["bitfinex","ETHUSD",1641144395348,0.0619,3824.2,3822.8,1.33022985]
["bitfinex","ETHUSD",1641144395547,0.65399,3823.6,3822.8,1.3079758]
["bitfinex","ETHUSD",1641144395747,0.65399,3823.6,3822.9,0.00682109]
["bitfinex","ETHUSD",1641144396147,1.3,3824.0,3822.9,0.00682109]
["bitfinex","ETHUSD",1641144396609,0.65404,3823.5,3822.6,0.65403]
["bitfinex","ETHUSD",1641144396808,0.65404,3823.5,3822.6,0.6540125]
["bitfinex","ETHUSD",1641144397109,1.30806,3823.5,3822.7,0.00795793]
["bitfinex","ETHUSD",1641144397805,0.65404,3823.3,3822.7,0.66195793]
["bitfinex","ETHUSD",1641144398006,0.65402,3823.5,3822.7,0.00795793]
["bitfinex","ETHUSD",1641144398207,0.65402,3823.5,3822.8,0.00738951]
["bitfinex","ETHUSD",1641144398406,0.65402,3823.5,3822.7,0.00795793]
["bitfinex","ETHUSD",1641144398608,0.65402,3823.5,3822.5,0.00909478]
["bitfinex","ETHUSD",1641144399006,0.65402,3823.5,3822.5,1.00977995]
["bitfinex","ETHUSD",1641144399209,0.65402,3823.5,3822.7,0.65401]
["bitfinex","ETHUSD",1641144399407,0.654,3823.5,3822.7,0.6539968]
["bitfinex","ETHUSD",1641144399608,0.654,3823.5,3822.8,0.00738951]
["bitfinex","ETHUSD",1641144400239,0.64728066,3823.5,3822.8,0.00738951]
["bitfinex","ETHUSD",1641144401039,0.66742737,3824.3,3822.8,1.31521451]
["bitfinex","ETHUSD",1641144401040,0.00113684,3824.3,3822.8,1.31521451]
["bitfinex","ETHUSD",1641144401247,0.00113684,3824.3,3822.9,0.65398]
["bitfinex","ETHUSD",1641144401248,0.65392,3824.2,3822.9,0.65398]
["bitfinex","ETHUSD",1641144401438,0.00113684,3824.3,3822.9,0.66080109]
["bitfinex","ETHUSD",1641144401639,0.00113684,3824.3,3823.0,0.00625266]
["bitfinex","ETHUSD",1641144402042,0.00113684,3824.3,3823.4,1.31069209]
["bitfinex","ETHUSD",1641144402240,0.00113684,3824.3,3823.5,0.65387]
["bitfinex","ETHUSD",1641144402440,0.00113684,3824.3,3823.5,0.65728055]
["bitfinex","ETHUSD",1641144402642,0.00113684,3824.3,3823.6,0.00284212]
["bitfinex","ETHUSD",1641144403241,0.60498684,3824.4,3823.7,0.6538153]
["bitfinex","ETHUSD",1641144403540,0.60498684,3824.4,3823.8,0.00284212]
["bitfinex","ETHUSD",1641144404192,0.60498684,3824.4,3823.8,0.65667212]
["bitfinex","ETHUSD",1641144404593,0.60498684,3824.4,3823.9,0.00227369]
["bitfinex","ETHUSD",1641144404993,1.30766,3824.6,3823.9,0.00227369]
["bitfinex","ETHUSD",1641144405195,6.21,3824.7,3824.1,0.65379]
["bitfinex","ETHUSD",1641144405394,0.00113685,3824.5,3824.1,0.65379]
["bitfinex","ETHUSD",1641144405794,0.00113685,3824.5,3823.9,0.00227369]
["bitfinex","ETHUSD",1641144406196,0.00113685,3824.5,3823.7,0.00341054]
["bitfinex","ETHUSD",1641144406595,0.0062592,3824.5,3823.9,0.65379]
["bitfinex","ETHUSD",1641144406996,0.0062592,3824.5,3824.0,0.00170527]
["bitfinex","ETHUSD",1641144407394,0.0062592,3824.5,3824.1,0.6537577]
["bitfinex","ETHUSD",1641144407597,0.0062592,3824.5,3824.2,0.65377]
["bitfinex","ETHUSD",1641144408449,0.0062592,3824.5,3824.3,0.6536502]
["bitfinex","ETHUSD",1641144408651,0.0062592,3824.5,3824.3,2.47238047]
["bitfinex","ETHUSD",1641144408851,0.0062592,3824.5,3824.4,10.8296]
["bitfinex","ETHUSD",1641144409151,0.0062592,3824.5,3824.4,5.2296]
["bitfinex","ETHUSD",1641144410152,0.0062592,3824.5,3824.4,7.41871379]
["bitfinex","ETHUSD",1641144410153,0.0007592,3824.5,3824.4,7.41871379]
["bitfinex","ETHUSD",1641144410354,6.87881879,3825.9,3824.5,8.0]
["bitfinex","ETHUSD",1641144410552,6.87881879,3825.9,3825.1,1.9604315]
["bitfinex","ETHUSD",1641144410752,0.0073895,3825.8,3825.1,1.3069543]
["bitfinex","ETHUSD",1641144411153,0.00682108,3825.7,3825.1,1.3069543]
["bitfinex","ETHUSD",1641144411590,0.00625266,3825.6,3825.2,1.3071252]
["bitfinex","ETHUSD",1641144412092,0.00568423,3825.5,3825.2,1.3071252]
["bitfinex","ETHUSD",1641144412590,0.00511581,3825.4,3825.2,0.65358]
["bitfinex","ETHUSD",1641144412995,0.00454739,3825.3,3825.2,0.65358]
["bitfinex","ETHUSD",1641144413192,0.00454739,3825.3,3825.2,5.88208]
["bitfinex","ETHUSD",1641144413391,6.83336618,3825.9,3825.2,5.88208]
["bitfinex","ETHUSD",1641144413693,0.00284211,3825.8,3825.2,5.2285]
["bitfinex","ETHUSD",1641144414090,0.00227369,3825.7,3825.2,5.88209]
["bitfinex","ETHUSD",1641144414492,6.83336618,3825.9,3825.2,5.88209]
["bitfinex","ETHUSD",1641144414493,0.00170527,3825.6,3825.2,5.88209]
["bitfinex","ETHUSD",1641144414893,6.83336618,3825.9,3825.2,5.88209]
["bitfinex","ETHUSD",1641144414894,0.00113684,3825.5,3825.2,5.88209]
["bitfinex","ETHUSD",1641144415561,0.00113684,3825.5,3825.2,6.5356446]
["bitfinex","ETHUSD",1641144416961,0.00113684,3825.5,3825.3,0.00083507]
["bitfinex","ETHUSD",1641144418863,6.21113684,3825.5,3825.3,0.00083507]
["bitfinex","ETHUSD",1641144419104,6.21113684,3825.5,3825.3,2.70083507]
["bitfinex","ETHUSD",1641144420204,0.00113684,3825.5,3825.3,2.70083507]
["bitfinex","ETHUSD",1641144426594,0.00113684,3825.5,3825.3,2.70440124]
["bitfinex","ETHUSD",1641144428196,0.00113684,3825.5,3825.4,2.77821801]
["bitfinex","ETHUSD",1641144428695,0.00113684,3825.5,3825.4,0.02821801]
["bitfinex","ETHUSD",1641144433994,0.57450302,3825.9,3825.4,0.02821801]
["bitfinex","ETHUSD",1641144434400,0.47620829,3825.9,3825.4,0.02821801]
["bitfinex","ETHUSD",1641144434596,0.47620829,3825.9,3825.5,0.00170527]
["bitfinex","ETHUSD",1641144437863,0.47620829,3825.9,3825.5,0.65523327]
["bitfinex","ETHUSD",1641144438263,0.47620829,3825.9,3825.6,0.00113684]
["bitfinex","ETHUSD",1641144439061,0.47620829,3825.9,3825.7,0.6535096]
["bitfinex","ETHUSD",1641144440064,0.47620829,3825.9,3825.6,0.00113684]
["bitfinex","ETHUSD",1641144440464,0.47620829,3825.9,3825.5,0.00170527]
["bitfinex","ETHUSD",1641144440963,0.42620829,3825.9,3825.5,0.00170527]
["bitfinex","ETHUSD",1641144441163,0.42620829,3825.9,3825.5,0.65526527]
["bitfinex","ETHUSD",1641144441369,0.42620829,3825.9,3825.6,0.6535221]
["bitfinex","ETHUSD",1641144441600,0.42620829,3825.9,3825.6,0.65465894]
["bitfinex","ETHUSD",1641144443203,0.42620829,3825.9,3825.7,0.02708117]
["bitfinex","ETHUSD",1641144445356,0.42620829,3825.9,3825.7,0.68059917]
["bitfinex","ETHUSD",1641144447661,0.42620829,3825.9,3825.7,0.02708117]
["bitfinex","ETHUSD",1641144448765,0.42620829,3825.9,3825.7,0.68059857]
["bitfinex","ETHUSD",1641144449019,0.42620829,3825.9,3825.7,0.63059857]
["bitfinex","ETHUSD",1641144450419,0.42620829,3825.9,3825.7,1.28400857]
["bitfinex","ETHUSD",1641144451019,0.42620829,3825.9,3825.7,0.63059857]
["bitfinex","ETHUSD",1641144451425,0.42620829,3825.9,3825.7,0.02708117]
["bitfinex","ETHUSD",1641144452022,1.73344829,3825.9,3825.7,0.03064696]
["bitfinex","ETHUSD",1641144452220,1.07982829,3825.9,3825.7,0.03064696]
["bitfinex","ETHUSD",1641144452621,0.42620829,3825.9,3825.7,0.03064696]
["bitfinex","ETHUSD",1641144454655,1.07980829,3825.9,3825.7,0.03064696]
["bitfinex","ETHUSD",1641144455553,0.42620829,3825.9,3825.7,0.03064696]
["bitfinex","ETHUSD",1641144457515,1.07980829,3825.9,3825.7,0.03064696]
["bitfinex","ETHUSD",1641144458319,0.42620829,3825.9,3825.7,0.03064696]
["bitfinex","ETHUSD",1641144460659,1.07980829,3825.9,3825.7,0.03064696]
["bitfinex","ETHUSD",1641144464016,0.377,3825.8,3825.7,0.02364696]
["bitfinex","ETHUSD",1641144464213,1.68442,3825.8,3825.7,0.02364696]
["bitfinex","ETHUSD",1641144464707,2.68442,3825.8,3825.7,0.02364696]
["bitfinex","ETHUSD",1641144465707,2.90731081,3825.8,3825.7,0.02364696]
["bitfinex","ETHUSD",1641144466509,1.90731081,3825.8,3825.7,0.02364696]
["bitfinex","ETHUSD",1641144466711,3.20731081,3825.8,3825.7,0.02364696]
["bitfinex","ETHUSD",1641144467008,3.20731081,3825.8,3825.6,0.00113684]
["bitfinex","ETHUSD",1641144467009,0.3,3825.7,3825.6,0.00113684]
["bitfinex","ETHUSD",1641144467209,1.677,3825.7,3825.6,0.00113684]
["bitfinex","ETHUSD",1641144467411,1.677,3825.7,3825.5,0.00170527]
["bitfinex","ETHUSD",1641144467608,0.65378,3825.6,3825.5,0.00170527]
["bitfinex","ETHUSD",1641144467857,1.03078,3825.6,3825.5,0.00170527]
["bitfinex","ETHUSD",1641144468654,1.34350748,3825.6,3825.5,0.00170527]
["bitfinex","ETHUSD",1641144469061,16.63350748,3825.6,3825.5,0.00170527]
["bitfinex","ETHUSD",1641144469258,1.34350748,3825.6,3825.5,0.00170527]
["bitfinex","ETHUSD",1641144469455,2.34350748,3825.6,3825.5,0.00251754]
["bitfinex","ETHUSD",1641144469855,17.60986052,3825.6,3825.5,0.00251754]
["bitfinex","ETHUSD",1641144470055,18.26376312,3825.6,3825.4,0.00113684]
["bitfinex","ETHUSD",1641144470255,16.59,3825.5,3825.4,0.00113684]
["bitfinex","ETHUSD",1641144470456,16.967,3825.5,3825.4,0.00113684]
["bitfinex","ETHUSD",1641144471259,1.89989081,3825.5,3825.4,0.00113684]
["bitfinex","ETHUSD",1641144471709,16.18989081,3825.5,3825.4,0.00113684]
["bitfinex","ETHUSD",1641144471913,16.967,3825.5,3825.4,0.00113684]
["bitfinex","ETHUSD",1641144472913,17.18989081,3825.5,3825.4,0.00113684]
["bitfinex","ETHUSD",1641144473514,18.18989081,3825.5,3825.4,0.00113684]
["bitfinex","ETHUSD",1641144473714,18.18989081,3825.5,3825.3,2.7]
["bitfinex","ETHUSD",1641144473915,21.45936591,3825.5,3825.3,2.7]
["bitfinex","ETHUSD",1641144474114,15.29,3825.4,3825.3,2.7]
["bitfinex","ETHUSD",1641144474315,15.967,3825.4,3825.3,2.7]
["bitfinex","ETHUSD",1641144474517,16.967,3825.4,3825.3,2.70113684]
["bitfinex","ETHUSD",1641144474915,17.18989081,3825.4,3825.3,2.70113684]
["bitfinex","ETHUSD",1641144475854,18.04,3825.3,3825.2,5.2285]
["bitfinex","ETHUSD",1641144476053,17.62092,3825.3,3825.2,5.2285]
["bitfinex","ETHUSD",1641144476452,17.62092,3825.3,3825.1,0.05673011]
["bitfinex","ETHUSD",1641144476853,2.6157042,3825.2,3825.1,0.05673011]
["bitfinex","ETHUSD",1641144477057,4.2927042,3825.2,3825.1,0.05673011]
["bitfinex","ETHUSD",1641144477255,19.5827042,3825.2,3825.1,0.00113685]
["bitfinex","ETHUSD",1641144477458,19.5827042,3825.2,3824.6,0.05673059]
["bitfinex","ETHUSD",1641144477459,5.7,3825.1,3824.6,0.05673059]
["bitfinex","ETHUSD",1641144477655,0.65396,3824.8,3824.6,0.05673059]
["bitfinex","ETHUSD",1641144477856,0.377,3824.7,3824.6,0.05673059]
["bitfinex","ETHUSD",1641144478055,0.677,3824.7,3824.6,0.05673059]
["bitfinex","ETHUSD",1641144478256,18.67676793,3824.7,3824.6,0.05957271]
["bitfinex","ETHUSD",1641144478655,20.67676793,3824.7,3824.6,0.05957271]
["bitfinex","ETHUSD",1641144478855,17.967,3824.7,3824.6,0.05957271]
["bitfinex","ETHUSD",1641144479306,17.967,3824.7,3824.6,0.00284212]
["bitfinex","ETHUSD",1641144479607,17.967,3824.7,3823.4,0.0096632]
["bitfinex","ETHUSD",1641144479804,0.65398,3824.0,3823.4,0.0096632]
["bitfinex","ETHUSD",1641144480205,0.65398,3824.0,3823.4,2.7096632]
["bitfinex","ETHUSD",1641144480606,0.65398,3824.0,3823.5,0.00909478]
["bitfinex","ETHUSD",1641144485552,0.65387,3824.4,3823.5,0.00909478]
["bitfinex","ETHUSD",1641144485952,0.0595,3824.6,3823.5,0.00909478]
["bitfinex","ETHUSD",1641144486802,0.0595,3824.6,3824.2,1.30463923]
["bitfinex","ETHUSD",1641144487004,0.377,3825.2,3824.2,1.30463923]
["bitfinex","ETHUSD",1641144487202,0.65377,3825.1,3824.3,0.00454739]
["bitfinex","ETHUSD",1641144487406,0.65377,3824.9,3824.3,0.00454739]
["bitfinex","ETHUSD",1641144487602,0.65377,3825.1,3824.3,0.00454739]
["bitfinex","ETHUSD",1641144488403,0.65377,3825.1,3823.9,0.00682108]
["bitfinex","ETHUSD",1641144488604,0.65383,3824.7,3823.9,0.00682108]
["bitfinex","ETHUSD",1641144488812,1.30767,3824.7,3823.9,0.00682108]
["bitfinex","ETHUSD",1641144489507,0.22289081,3825.5,3824.0,0.65369]
["bitfinex","ETHUSD",1641144489707,0.22289081,3825.4,3824.6,1.3073194]
["bitfinex","ETHUSD",1641144489910,0.00113685,3825.3,3824.7,2.49226088]
["bitfinex","ETHUSD",1641144490106,0.00113685,3825.3,3824.7,5.23107369]
["bitfinex","ETHUSD",1641144490366,0.00113685,3825.3,3825.2,8.85959793]
["bitfinex","ETHUSD",1641144490566,0.00113685,3825.3,3825.2,2.01269793]
["bitfinex","ETHUSD",1641144491166,0.42620829,3825.9,3825.3,4.50113685]
["bitfinex","ETHUSD",1641144491466,0.00284211,3825.8,3825.3,0.00113685]
["bitfinex","ETHUSD",1641144491665,0.00284211,3825.8,3825.4,2.3033747]
["bitfinex","ETHUSD",1641144491865,0.42620829,3825.9,3825.4,2.3033747]
["bitfinex","ETHUSD",1641144491866,0.00227369,3825.7,3825.4,2.3033747]
["bitfinex","ETHUSD",1641144492068,0.00227369,3825.7,3825.6,0.6535231]
["bitfinex","ETHUSD",1641144492267,0.42620829,3825.9,3825.6,0.6535231]
["bitfinex","ETHUSD",1641144492470,0.42620829,3825.9,3825.5,0.65353]
["bitfinex","ETHUSD",1641144492667,0.00284211,3825.8,3825.5,0.66274014]
["bitfinex","ETHUSD",1641144493070,0.00227369,3825.7,3825.5,0.66274014]
["bitfinex","ETHUSD",1641144493470,0.00170527,3825.6,3825.5,0.66274014]
["bitfinex","ETHUSD",1641144493670,0.00170527,3825.6,3825.5,2.81656726]
["bitfinex","ETHUSD",1641144494805,0.37791356,3825.9,3825.5,2.81656726]
["bitfinex","ETHUSD",1641144495008,0.37791356,3825.9,3825.7,0.6534297]
["bitfinex","ETHUSD",1641144495205,0.37791356,3825.9,3825.8,2.39620175]
["bitfinex","ETHUSD",1641144495405,0.37791356,3825.9,3825.8,2.40541161]
["bitfinex","ETHUSD",1641144495605,0.37961883,3825.9,3825.8,2.40541161]
["bitfinex","ETHUSD",1641144497207,0.37961883,3825.9,3825.8,0.00920986]
["bitfinex","ETHUSD",1641144497408,0.37961883,3825.9,3825.8,0.00920967]
["bitfinex","ETHUSD",1641144497860,0.37961883,3825.9,3825.8,0.01277539]
["bitfinex","ETHUSD",1641144498756,0.37961883,3825.9,3825.8,0.01277537]
["bitfinex","ETHUSD",1641144500055,0.37815802,3825.9,3825.8,0.01277537]
["bitfinex","ETHUSD",1641144501712,0.37815802,3825.9,3825.8,2.71277537]
["bitfinex","ETHUSD",1641144501912,0.37815802,3825.9,3825.8,5.01777294]
["bitfinex","ETHUSD",1641144502113,0.37815802,3825.9,3825.8,5.01777292]
["bitfinex","ETHUSD",1641144502312,0.05672935,3826.7,3826.1,2.25523586]
["bitfinex","ETHUSD",1641144502516,0.05672935,3826.7,3826.2,2.79226088]
["bitfinex","ETHUSD",1641144502713,0.00397896,3826.6,3826.2,8.0285703]
["bitfinex","ETHUSD",1641144503017,0.00341054,3826.5,3826.3,0.3]
["bitfinex","ETHUSD",1641144503213,0.00341054,3826.5,3826.4,5.2268]
["bitfinex","ETHUSD",1641144503414,0.22289081,3827.4,3826.4,6.57482563]
["bitfinex","ETHUSD",1641144503717,0.00795793,3827.3,3826.4,5.23957424]
["bitfinex","ETHUSD",1641144503914,0.00795793,3827.3,3826.4,5.2395738]
["bitfinex","ETHUSD",1641144503915,6.21,3826.6,3826.4,5.2395738]
["bitfinex","ETHUSD",1641144504214,0.00341054,3826.5,3826.4,5.2395738]
["bitfinex","ETHUSD",1641144505015,0.00341054,3826.5,3826.4,6.27372152]
["bitfinex","ETHUSD",1641144505457,0.00341054,3826.5,3826.4,9.06598197]
["bitfinex","ETHUSD",1641144505658,0.00341054,3826.5,3826.4,6.27372109]
["bitfinex","ETHUSD",1641144505854,0.00341054,3826.5,3826.4,6.27372081]
["bitfinex","ETHUSD",1641144506054,0.00341054,3826.5,3826.4,5.239573]
["bitfinex","ETHUSD",1641144506458,0.00341054,3826.5,3826.4,5.2395729]
["bitfinex","ETHUSD",1641144511723,0.27496076,3826.8,3826.4,5.2395729]
["bitfinex","ETHUSD",1641144511924,0.377,3826.9,3826.4,5.2395729]
["bitfinex","ETHUSD",1641144512124,0.00113685,3826.7,3826.4,5.2395729]
["bitfinex","ETHUSD",1641144518011,0.377,3826.6,3826.4,5.2395729]
["bitfinex","ETHUSD",1641144521560,15.667,3826.6,3826.4,5.2395729]
["bitfinex","ETHUSD",1641144521761,0.677,3826.6,3826.4,5.2395729]
["bitfinex","ETHUSD",1641144521961,1.0,3826.5,3826.4,5.2395729]
["bitfinex","ETHUSD",1641144522162,0.377,3826.5,3826.4,5.2395729]
["bitfinex","ETHUSD",1641144522560,1.377,3826.5,3826.4,5.2395729]
["bitfinex","ETHUSD",1641144522961,0.377,3826.5,3826.4,5.2395729]
["bitfinex","ETHUSD",1641144529765,3.0688339,3826.5,3826.4,5.2395729]
["bitfinex","ETHUSD",1641144529966,3.0688339,3826.5,3826.4,5.2360729]
["bitfinex","ETHUSD",1641144530164,19.3588339,3826.5,3826.4,5.2360729]
["bitfinex","ETHUSD",1641144530364,19.2988339,3826.5,3826.4,5.2360729]
["bitfinex","ETHUSD",1641144530563,20.2988339,3826.5,3826.4,5.2360729]
["bitfinex","ETHUSD",1641144531065,20.2988339,3826.5,3826.4,1.39896835]
["bitfinex","ETHUSD",1641144531066,20.37769964,3826.5,3826.4,1.39896835]
["bitfinex","ETHUSD",1641144531515,0.65383,3826.3,3826.1,2.25523586]
["bitfinex","ETHUSD",1641144531721,3.95,3826.1,3825.8,4.777445]
["bitfinex","ETHUSD",1641144531918,3.95,3826.1,3824.4,2.65651017]
["bitfinex","ETHUSD",1641144531919,6.6,3825.9,3824.4,2.65651017]
["bitfinex","ETHUSD",1641144532120,1.02758588,3825.4,3824.4,2.65651017]
["bitfinex","ETHUSD",1641144532318,0.377,3825.3,3824.4,2.65651017]
["bitfinex","ETHUSD",1641144532517,15.967,3825.3,3823.8,1.16957712]
["bitfinex","ETHUSD",1641144532718,16.967,3825.3,3825.2,0.06411781]
["bitfinex","ETHUSD",1641144532917,17.967,3825.3,3825.2,0.06411781]
["bitfinex","ETHUSD",1641144533319,17.967,3825.3,3825.2,0.00738951]
["bitfinex","ETHUSD",1641144533719,19.89174027,3825.3,3824.9,0.05709475]
["bitfinex","ETHUSD",1641144533921,16.26454207,3825.0,3824.9,0.05709475]
["bitfinex","ETHUSD",1641144534120,18.24154207,3825.0,3824.9,0.05709475]
["bitfinex","ETHUSD",1641144535368,0.3,3824.9,3823.8,1.2037144]
["bitfinex","ETHUSD",1641144535566,0.65393,3824.4,3823.8,1.2037144]
["bitfinex","ETHUSD",1641144535774,0.377,3824.3,3823.9,0.01477901]
["bitfinex","ETHUSD",1641144537169,0.377,3824.3,3823.5,0.01705271]
["bitfinex","ETHUSD",1641144537365,0.377,3824.3,3823.3,0.01818955]
["bitfinex","ETHUSD",1641144537566,0.65392,3824.2,3823.2,0.01875798]
["bitfinex","ETHUSD",1641144538166,0.65392,3824.2,3823.7,1.40566014]
["bitfinex","ETHUSD",1641144538566,0.65392,3824.2,3823.8,0.01534744]
["bitfinex","ETHUSD",1641144539624,0.65392,3824.2,3823.2,0.01875798]
["bitfinex","ETHUSD",1641144540320,0.65392,3824.2,3823.5,1.21037258]
["bitfinex","ETHUSD",1641144540620,0.65392,3824.2,3823.6,0.01648428]
["bitfinex","ETHUSD",1641144542425,0.65392,3824.2,3823.5,1.21037258]
["bitfinex","ETHUSD",1641144542426,0.65392,3824.2,3823.5,1.07685686]
["bitfinex","ETHUSD",1641144542867,0.00284212,3824.1,3823.5,1.07685686]
["bitfinex","ETHUSD",1641144543066,0.00284212,3824.1,3823.6,0.00091578]
["bitfinex","ETHUSD",1641144543364,0.00227369,3824.0,3823.6,0.00091578]
["bitfinex","ETHUSD",1641144543765,0.00170527,3823.9,3823.6,0.00091578]
["bitfinex","ETHUSD",1641144544163,0.00113684,3823.8,3823.6,0.00091578]
["bitfinex","ETHUSD",1641144548815,0.93391307,3824.5,3823.6,0.00091578]
["bitfinex","ETHUSD",1641144549015,1.70184946,3825.0,3823.6,0.00091578]
["bitfinex","ETHUSD",1641144549215,0.00341055,3824.4,3823.7,0.00356773]
["bitfinex","ETHUSD",1641144549613,2.41547946,3825.2,3824.3,1.37607632]
["bitfinex","ETHUSD",1641144550017,0.00738951,3825.1,3824.3,1.37607632]
["bitfinex","ETHUSD",1641144550468,0.00682109,3825.0,3824.3,1.37607632]
["bitfinex","ETHUSD",1641144550868,0.00625266,3824.9,3824.3,1.37607632]
["bitfinex","ETHUSD",1641144551268,0.00568424,3824.8,3824.3,1.37607632]
["bitfinex","ETHUSD",1641144551670,0.00511582,3824.7,3824.3,1.37607632]
["bitfinex","ETHUSD",1641144552071,0.65381,3825.0,3824.3,1.37607632]
["bitfinex","ETHUSD",1641144552072,0.00454739,3824.6,3824.3,1.37607632]
["bitfinex","ETHUSD",1641144552471,0.00397897,3824.5,3824.3,1.37607632]
["bitfinex","ETHUSD",1641144552871,0.00341055,3824.4,3824.3,1.37607632]
["bitfinex","ETHUSD",1641144553274,0.00341055,3824.4,3824.3,3.12234632]
["bitfinex","ETHUSD",1641144553673,0.75922055,3825.3,3824.5,8.0]
["bitfinex","ETHUSD",1641144553875,1.70184946,3825.6,3824.6,2.45076598]
["bitfinex","ETHUSD",1641144554125,1.52315473,3825.6,3824.6,1.30712]
["bitfinex","ETHUSD",1641144554324,1.52315473,3825.6,3824.7,4.49684598]
["bitfinex","ETHUSD",1641144554523,0.00454738,3825.5,3824.7,4.49684598]
["bitfinex","ETHUSD",1641144554924,1.37713369,3825.6,3824.7,4.49684598]
["bitfinex","ETHUSD",1641144555125,4.06718798,3826.2,3825.3,0.65356]
["bitfinex","ETHUSD",1641144555126,3.41361798,3826.2,3825.3,0.65356]
["bitfinex","ETHUSD",1641144555327,6.21,3826.1,3825.6,1.79423003]
["bitfinex","ETHUSD",1641144555526,0.00341054,3826.0,3825.7,1.74563]
["bitfinex","ETHUSD",1641144555922,6.21,3826.1,3825.7,1.74563]
["bitfinex","ETHUSD",1641144555923,0.00284212,3825.9,3825.7,1.74563]
["bitfinex","ETHUSD",1641144556323,6.21,3826.1,3825.7,1.74563]
["bitfinex","ETHUSD",1641144556324,0.00227369,3825.8,3825.7,1.74563]
["bitfinex","ETHUSD",1641144557875,0.00227369,3825.8,3825.7,2.3991796]
["bitfinex","ETHUSD",1641144559871,0.00227369,3825.8,3825.7,2.40274544]
["bitfinex","ETHUSD",1641144561517,0.00227369,3825.8,3825.7,5.10274544]
["bitfinex","ETHUSD",1641144562718,0.00227369,3825.8,3825.7,4.44919584]
["bitfinex","ETHUSD",1641144570620,0.00227369,3825.8,3825.7,4.44569584]
["bitfinex","ETHUSD",1641144570818,15.66927369,3825.8,3825.7,4.44569584]
["bitfinex","ETHUSD",1641144571019,15.96927369,3825.8,3825.7,4.44569584]
["bitfinex","ETHUSD",1641144571217,16.96927369,3825.8,3825.7,4.44569584]
["bitfinex","ETHUSD",1641144572773,1.67927369,3825.8,3825.7,4.44569584]
["bitfinex","ETHUSD",1641144574470,16.96927369,3825.8,3825.7,4.44569584]
["bitfinex","ETHUSD",1641144574872,1.67927369,3825.8,3825.7,4.44569584]
["bitfinex","ETHUSD",1641144575071,1.64955766,3825.8,3825.7,4.44569584]
["bitfinex","ETHUSD",1641144575672,16.93955766,3825.8,3825.7,4.44569584]
["bitfinex","ETHUSD",1641144575871,1.64955766,3825.8,3825.7,4.44569584]
["bitfinex","ETHUSD",1641144580862,1.64955766,3825.8,3825.7,4.44844951]
["bitfinex","ETHUSD",1641144581067,3.36554024,3825.8,3825.7,4.44844951]
["bitfinex","ETHUSD",1641144582863,3.31554024,3825.8,3825.7,4.44844951]
["bitfinex","ETHUSD",1641144584223,1.59955766,3825.8,3825.7,4.44844951]
["bitfinex","ETHUSD",1641144585119,3.31470924,3825.8,3825.7,4.44844951]
["bitfinex","ETHUSD",1641144585319,3.31470924,3825.8,3825.7,4.44838367]
["bitfinex","ETHUSD",1641144586721,3.31243555,3825.8,3825.7,4.44838367]
["bitfinex","ETHUSD",1641144586921,1.59728397,3825.8,3825.7,4.44838367]
["bitfinex","ETHUSD",1641144589464,16.88728397,3825.8,3825.7,4.44838367]
["bitfinex","ETHUSD",1641144589667,18.60186743,3825.8,3825.7,4.44838367]
["bitfinex","ETHUSD",1641144590368,17.82542719,3825.8,3825.7,4.44838367]
["bitfinex","ETHUSD",1641144592420,2.53542719,3825.8,3825.7,4.44838367]
["bitfinex","ETHUSD",1641144593823,3.31100016,3825.8,3825.7,4.44838367]
["bitfinex","ETHUSD",1641144594320,1.59728397,3825.8,3825.7,4.44838367]
["bitfinex","ETHUSD",1641144595864,2.25096397,3825.8,3825.7,4.44838367]
["bitfinex","ETHUSD",1641144596966,3.96492717,3825.8,3825.7,4.44838367]
["bitfinex","ETHUSD",1641144597967,2.25096397,3825.8,3825.7,4.44838367]
["bitfinex","ETHUSD",1641144600421,0.65368,3825.8,3825.7,4.44838367]
["bitfinex","ETHUSD",1641144600920,1.3072,3826.2,3825.7,4.44838367]
["bitfinex","ETHUSD",1641144601325,1.3072,3826.2,3825.9,1.20095007]
["bitfinex","ETHUSD",1641144601524,2.61427,3826.5,3825.9,1.20370374]
["bitfinex","ETHUSD",1641144601924,0.65353,3826.2,3825.9,3.27483707]
["bitfinex","ETHUSD",1641144602759,0.65353,3826.2,3825.9,1.20370374]
["bitfinex","ETHUSD",1641144605064,2.65210642,3827.1,3826.0,2.06117032]
["bitfinex","ETHUSD",1641144605268,2.65210642,3827.1,3826.0,0.00275367]
["bitfinex","ETHUSD",1641144605465,2.65210642,3827.1,3826.0,2.40109707]
["bitfinex","ETHUSD",1641144605966,0.00909478,3827.0,3826.1,0.377]
["bitfinex","ETHUSD",1641144606167,0.00909478,3827.0,3826.2,4.1437434]
["bitfinex","ETHUSD",1641144606367,0.00852635,3826.9,3826.7,1.30646]
["bitfinex","ETHUSD",1641144606623,0.00852635,3826.9,3826.8,8.69512]
["bitfinex","ETHUSD",1641144606823,1.7139632,3827.5,3826.8,1.74787365]
["bitfinex","ETHUSD",1641144607123,0.01136847,3827.4,3826.8,1.74787365]
["bitfinex","ETHUSD",1641144607328,0.01136847,3827.4,3826.9,2.19640727]
["bitfinex","ETHUSD",1641144607522,0.01080005,3827.3,3826.9,2.19916089]
["bitfinex","ETHUSD",1641144607723,0.01080005,3827.3,3827.1,0.6532299]
["bitfinex","ETHUSD",1641144607923,0.01023162,3827.2,3827.1,0.65598352]
["bitfinex","ETHUSD",1641144608324,0.01023162,3827.2,3827.1,2.057382]
["bitfinex","ETHUSD",1641144608525,0.01023162,3827.2,3827.1,1.4041521]
["bitfinex","ETHUSD",1641144608724,0.01023162,3827.2,3827.1,1.40415208]
["bitfinex","ETHUSD",1641144609324,0.01023162,3827.2,3827.1,0.05011162]
["bitfinex","ETHUSD",1641144609524,0.01023162,3827.2,3827.1,0.09746962]
["bitfinex","ETHUSD",1641144610269,0.01023162,3827.2,3827.1,1.25597749]
["bitfinex","ETHUSD",1641144610466,0.01023162,3827.2,3827.1,1.10597749]
["bitfinex","ETHUSD",1641144611065,0.01023162,3827.2,3827.1,1.10873107]
["bitfinex","ETHUSD",1641144611269,1.7139632,3827.7,3827.1,1.10873107]
["bitfinex","ETHUSD",1641144611667,0.00170527,3827.5,3827.1,1.10873107]
["bitfinex","ETHUSD",1641144612066,1.7139632,3827.7,3827.1,1.10873107]
["bitfinex","ETHUSD",1641144612067,0.00113685,3827.4,3827.1,1.10873107]
["bitfinex","ETHUSD",1641144612470,0.0022737,3827.6,3827.1,1.10873107]
["bitfinex","ETHUSD",1641144612867,0.0022737,3827.6,3827.1,1.10873105]
["bitfinex","ETHUSD",1641144613467,0.6555937,3827.6,3827.1,3.80873105]
["bitfinex","ETHUSD",1641144614425,0.0022737,3827.6,3827.2,2.0757038]
["bitfinex","ETHUSD",1641144614625,0.0022737,3827.6,3827.2,0.00275354]
["bitfinex","ETHUSD",1641144616028,0.0022737,3827.6,3827.2,1.42101788]
["bitfinex","ETHUSD",1641144616230,0.6556137,3827.6,3827.2,1.42101788]
["bitfinex","ETHUSD",1641144616428,0.65334,3827.5,3827.2,1.42101788]
["bitfinex","ETHUSD",1641144616627,0.65334,3827.5,3827.2,0.00275354]
["bitfinex","ETHUSD",1641144616830,0.00113685,3827.4,3827.2,0.00275354]
["bitfinex","ETHUSD",1641144626576,1.30799685,3827.4,3827.2,0.00275354]
["bitfinex","ETHUSD",1641144626977,2.30799685,3827.4,3827.2,0.00275354]
["bitfinex","ETHUSD",1641144627477,2.25799685,3827.4,3827.2,0.00275354]
["bitfinex","ETHUSD",1641144627676,1.0,3827.4,3827.2,0.00275354]
["bitfinex","ETHUSD",1641144628080,2.33034,3827.5,3827.2,0.00275354]
["bitfinex","ETHUSD",1641144629513,1.33034,3827.5,3827.2,0.00275354]
["bitfinex","ETHUSD",1641144629813,1.95334,3827.5,3827.2,0.00275354]
["bitfinex","ETHUSD",1641144630015,2.01337228,3828.4,3827.2,1.17494997]
["bitfinex","ETHUSD",1641144630213,0.95507228,3828.4,3827.2,3.27837745]
["bitfinex","ETHUSD",1641144630417,0.00170527,3827.7,3827.2,3.27837745]
["bitfinex","ETHUSD",1641144630814,0.00113685,3827.6,3827.2,3.27837745]
["bitfinex","ETHUSD",1641144631014,0.00113685,3827.6,3827.2,3.93164745]
["bitfinex","ETHUSD",1641144631214,3.84371,3828.5,3827.8,1.19762643]
["bitfinex","ETHUSD",1641144631215,0.65325,3828.2,3827.8,1.19762643]
["bitfinex","ETHUSD",1641144631417,0.65325,3828.2,3827.8,1.20037991]
["bitfinex","ETHUSD",1641144631616,0.00397896,3828.1,3827.8,1.20037991]
["bitfinex","ETHUSD",1641144632016,0.00341054,3828.0,3827.8,1.20037991]
["bitfinex","ETHUSD",1641144632416,0.00284212,3827.9,3827.8,1.20037991]
["bitfinex","ETHUSD",1641144634064,0.00284212,3827.9,3827.8,1.20037987]
["bitfinex","ETHUSD",1641144634465,0.00284212,3827.9,3827.8,1.23160438]
["bitfinex","ETHUSD",1641144634865,0.00284212,3827.9,3827.8,0.03397795]
["bitfinex","ETHUSD",1641144638438,0.00284212,3827.9,3827.5,0.04070194]
["bitfinex","ETHUSD",1641144638633,0.00284212,3827.9,3827.5,0.04345537]
["bitfinex","ETHUSD",1641144638833,0.65328,3828.0,3827.5,0.04345537]
["bitfinex","ETHUSD",1641144638834,0.00227369,3827.8,3827.5,0.04345537]
["bitfinex","ETHUSD",1641144639233,0.00284212,3827.9,3827.5,0.04345537]
["bitfinex","ETHUSD",1641144639634,0.00227369,3827.8,3827.5,0.04345537]
["bitfinex","ETHUSD",1641144640036,0.00284212,3827.9,3827.5,0.04345537]
["bitfinex","ETHUSD",1641144640272,0.65331,3827.8,3827.5,0.07468126]
["bitfinex","ETHUSD",1641144640474,0.65558369,3827.8,3827.5,0.07468126]
["bitfinex","ETHUSD",1641144641272,1.30890369,3827.8,3827.5,0.07468126]
["bitfinex","ETHUSD",1641144646920,18.19890369,3827.8,3827.5,0.07824532]
["bitfinex","ETHUSD",1641144647123,15.667,3827.7,3827.5,0.07824532]
["bitfinex","ETHUSD",1641144647521,1.00113685,3827.6,3827.5,0.07824532]
["bitfinex","ETHUSD",1641144647767,1.95281978,3827.6,3827.5,0.07824532]
["bitfinex","ETHUSD",1641144647968,0.95281978,3827.6,3827.5,0.07824532]
["bitfinex","ETHUSD",1641144648167,1.95281978,3827.6,3827.5,0.07824532]
["bitfinex","ETHUSD",1641144648367,0.00113685,3827.6,3827.5,0.07824532]
["bitfinex","ETHUSD",1641144648570,1.00113685,3827.6,3827.5,0.07824532]
["bitfinex","ETHUSD",1641144648770,0.00113685,3827.6,3827.5,0.07824532]
["bitfinex","ETHUSD",1641144649168,0.00113685,3827.6,3827.5,0.03754338]
["bitfinex","ETHUSD",1641144652824,0.00113685,3827.6,3827.5,0.03404338]
["bitfinex","ETHUSD",1641144653025,0.37813685,3827.6,3827.5,0.03404338]
["bitfinex","ETHUSD",1641144653223,0.37813685,3827.6,3827.2,0.04076795]
["bitfinex","ETHUSD",1641144653425,0.37813685,3827.6,3827.2,0.04352137]
["bitfinex","ETHUSD",1641144653426,0.65347,3827.4,3827.2,0.04352137]
["bitfinex","ETHUSD",1641144653624,0.377,3827.3,3827.2,0.04352137]
["bitfinex","ETHUSD",1641144654125,0.377,3827.3,3827.2,0.04465822]
["bitfinex","ETHUSD",1641144654326,0.677,3827.3,3827.2,0.04465822]
["bitfinex","ETHUSD",1641144654525,1.977,3827.3,3827.2,0.04465822]
["bitfinex","ETHUSD",1641144654726,17.267,3827.3,3827.2,0.04465822]
["bitfinex","ETHUSD",1641144655364,18.19605377,3827.3,3827.2,0.00389027]
["bitfinex","ETHUSD",1641144655568,2.90605377,3827.3,3827.2,0.00389027]
["bitfinex","ETHUSD",1641144656264,2.30605377,3827.3,3827.2,0.00389027]
["bitfinex","ETHUSD",1641144656669,2.30605377,3827.3,3827.2,0.03511938]
["bitfinex","ETHUSD",1641144657269,1.377,3827.3,3827.2,0.03511938]
["bitfinex","ETHUSD",1641144664967,0.377,3827.3,3827.2,0.03511938]
["bitfinex","ETHUSD",1641144665168,1.377,3827.3,3827.2,0.03511938]
["bitfinex","ETHUSD",1641144665468,0.377,3827.3,3827.2,0.03511938]
["bitfinex","ETHUSD",1641144665667,1.377,3827.3,3827.2,0.03511938]
["bitfinex","ETHUSD",1641144665868,0.377,3827.3,3827.2,0.03511938]
["bitfinex","ETHUSD",1641144666069,1.377,3827.3,3827.2,0.03511938]
["bitfinex","ETHUSD",1641144666269,0.377,3827.3,3827.2,0.03511938]
["bitfinex","ETHUSD",1641144666532,1.377,3827.3,3827.2,0.03511938]
["bitfinex","ETHUSD",1641144666825,0.377,3827.3,3827.2,0.03511938]
["bitfinex","ETHUSD",1641144667025,1.377,3827.3,3827.2,0.03511938]
["bitfinex","ETHUSD",1641144667231,2.23601377,3827.4,3827.2,0.03511938]
["bitfinex","ETHUSD",1641144668730,1.30696,3827.4,3827.2,0.03511938]
["bitfinex","ETHUSD",1641144672487,1.30696,3827.4,3827.2,0.03868375]
["bitfinex","ETHUSD",1641144684024,1.30696,3827.4,3827.2,0.0375469]
["bitfinex","ETHUSD",1641144686767,1.25696,3827.4,3827.2,0.0375469]
["bitfinex","ETHUSD",1641144689644,0.65347,3827.4,3827.2,0.0375469]
["bitfinex","ETHUSD",1641144691644,0.00389468,3827.5,3827.2,0.0375469]
["bitfinex","ETHUSD",1641144691848,0.00389468,3827.5,3827.2,2.11301518]
["bitfinex","ETHUSD",1641144692042,0.00389468,3827.5,3827.2,0.0375469]
["bitfinex","ETHUSD",1641144693076,0.00389468,3827.5,3827.2,2.09780088]
["bitfinex","ETHUSD",1641144693281,0.00389468,3827.5,3827.2,4.05756438]
["bitfinex","ETHUSD",1641144693779,0.00389468,3827.5,3827.2,1.9973104]
["bitfinex","ETHUSD",1641144693978,0.00389468,3827.5,3827.2,4.10264415]
["bitfinex","ETHUSD",1641144700689,0.00389468,3827.5,3827.2,4.09989073]
["bitfinex","ETHUSD",1641144700890,0.00389468,3827.5,3827.2,3.44663073]
["bitfinex","ETHUSD",1641144701095,0.00389468,3827.5,3827.2,1.34129698]
["bitfinex","ETHUSD",1641144701790,1.31685521,3827.1,3827.0,1.30652]
["bitfinex","ETHUSD",1641144702193,1.31685521,3827.1,3826.9,0.05698051]
["bitfinex","ETHUSD",1641144702194,5.98177146,3827.0,3826.9,0.05698051]
["bitfinex","ETHUSD",1641144702390,10.63386486,3827.0,3826.9,0.05698051]
["bitfinex","ETHUSD",1641144702590,10.63386486,3827.0,3826.9,0.05982263]
["bitfinex","ETHUSD",1641144702591,18.12552146,3827.0,3826.9,0.05982263]
["bitfinex","ETHUSD",1641144702794,1.11578334,3826.5,3826.2,2.65651017]
["bitfinex","ETHUSD",1641144702989,0.377,3826.4,3826.2,2.65651017]
["bitfinex","ETHUSD",1641144703191,0.377,3826.4,3826.3,0.00341054]
["bitfinex","ETHUSD",1641144703389,0.677,3826.4,3826.3,0.00341054]
["bitfinex","ETHUSD",1641144703594,1.98433,3826.4,3826.3,0.00341054]
["bitfinex","ETHUSD",1641144704037,2.98433,3826.4,3826.3,0.00341054]
["bitfinex","ETHUSD",1641144704237,2.98433,3826.4,3825.2,0.0096632]
["bitfinex","ETHUSD",1641144704441,15.75089571,3826.3,3825.1,0.01023162]
["bitfinex","ETHUSD",1641144704740,1.0,3826.1,3826.0,0.05707285]
["bitfinex","ETHUSD",1641144704937,3.99020319,3826.1,3826.0,0.05707285]
["bitfinex","ETHUSD",1641144705138,17.88020319,3826.1,3826.0,0.06218866]
["bitfinex","ETHUSD",1641144705339,17.88020319,3826.1,3826.0,0.00511581]
["bitfinex","ETHUSD",1641144705539,17.88409919,3826.1,3826.0,0.00511581]
["bitfinex","ETHUSD",1641144705839,17.88409919,3826.1,3824.4,7.5996]
["bitfinex","ETHUSD",1641144705840,0.65375,3825.1,3824.5,0.01364216]
["bitfinex","ETHUSD",1641144706441,0.65375,3825.1,3824.4,0.01421058]
["bitfinex","ETHUSD",1641144706641,0.377,3825.0,3824.4,0.01421058]
["bitfinex","ETHUSD",1641144706844,0.65379,3824.9,3824.4,0.01421058]
["bitfinex","ETHUSD",1641144707040,0.677,3824.8,3824.1,0.01591585]
["bitfinex","ETHUSD",1641144707242,0.377,3824.7,3824.1,0.01591585]
["bitfinex","ETHUSD",1641144708186,0.6539,3824.5,3824.1,0.01591585]
["bitfinex","ETHUSD",1641144708387,0.377,3824.4,3824.1,0.01591585]
["bitfinex","ETHUSD",1641144709187,1.3309444,3824.4,3824.1,0.01591585]
["bitfinex","ETHUSD",1641144709485,1.3309444,3824.4,3823.7,0.01818955]
["bitfinex","ETHUSD",1641144709486,0.95392,3824.3,3823.7,0.01818955]
["bitfinex","ETHUSD",1641144709686,0.95392,3824.3,3824.1,0.03125411]
["bitfinex","ETHUSD",1641144709687,0.377,3824.2,3824.1,0.03125411]
["bitfinex","ETHUSD",1641144709986,0.677,3824.2,3824.1,0.04716996]
["bitfinex","ETHUSD",1641144710587,1.677,3824.2,3824.1,0.04716996]
["bitfinex","ETHUSD",1641144711091,0.65403,3823.7,3823.3,0.0570765]
["bitfinex","ETHUSD",1641144711292,1.03112,3823.6,3823.3,0.0570765]
["bitfinex","ETHUSD",1641144711569,1.03112,3823.6,3823.1,2.65651017]
["bitfinex","ETHUSD",1641144711570,6.958367,3823.5,3823.1,2.65651017]
["bitfinex","ETHUSD",1641144711743,15.29,3823.2,3823.1,2.65651017]
["bitfinex","ETHUSD",1641144711942,0.6542751,3823.1,3822.4,2.66370077]
["bitfinex","ETHUSD",1641144712141,1.96906273,3823.0,3822.4,2.66370077]
["bitfinex","ETHUSD",1641144712346,0.6,3822.9,3822.5,0.00511581]
["bitfinex","ETHUSD",1641144712641,1.5080931,3822.7,3822.5,0.00511581]
["bitfinex","ETHUSD",1641144712943,0.377,3822.6,3822.5,0.00511581]
["bitfinex","ETHUSD",1641144713541,0.377,3822.6,3822.4,0.00568423]
["bitfinex","ETHUSD",1641144714741,0.377,3822.6,3822.4,2.70568423]
["bitfinex","ETHUSD",1641144716087,0.377,3822.6,3822.4,0.00568423]
["bitfinex","ETHUSD",1641144716288,0.37944616,3822.6,3822.4,0.00568423]
["bitfinex","ETHUSD",1641144716496,0.99189753,3822.6,3822.4,0.00568423]
["bitfinex","ETHUSD",1641144716687,0.61245137,3822.5,3822.4,0.00568423]
["bitfinex","ETHUSD",1641144716887,0.98945137,3822.5,3822.4,0.00568423]
["bitfinex","ETHUSD",1641144717287,1.98945137,3822.5,3822.4,0.00568423]
["bitfinex","ETHUSD",1641144717491,0.98945137,3822.5,3822.4,0.00568423]
["bitfinex","ETHUSD",1641144717788,1.98945137,3822.5,3822.4,0.00568423]
["bitfinex","ETHUSD",1641144717989,0.98945137,3822.5,3822.4,0.00568423]
["bitfinex","ETHUSD",1641144718288,1.98945137,3822.5,3822.4,0.00568423]
["bitfinex","ETHUSD",1641144718688,0.98945137,3822.5,3822.4,0.00568423]
["bitfinex","ETHUSD",1641144718892,1.98945137,3822.5,3822.4,0.00568423]
["bitfinex","ETHUSD",1641144719132,0.98945137,3822.5,3822.4,0.00568423]
["bitfinex","ETHUSD",1641144719328,1.98945137,3822.5,3822.4,0.00568423]
["bitfinex","ETHUSD",1641144719930,0.98945137,3822.5,3822.4,0.00568423]
["bitfinex","ETHUSD",1641144720131,1.98945137,3822.5,3822.4,0.00568423]
["bitfinex","ETHUSD",1641144720629,0.98945137,3822.5,3822.4,0.00568423]
["bitfinex","ETHUSD",1641144720835,0.61245137,3822.5,3822.4,0.00568423]
["bitfinex","ETHUSD",1641144722433,0.00244616,3822.6,3822.4,0.00568423]
["bitfinex","ETHUSD",1641144724382,0.00244616,3822.6,3822.4,1.60568423]
["bitfinex","ETHUSD",1641144729634,0.00244616,3822.6,3822.4,2.25967423]
["bitfinex","ETHUSD",1641144729837,0.00244616,3822.6,3822.4,1.60568423]
["bitfinex","ETHUSD",1641144731491,0.00244616,3822.6,3822.4,1.61057655]
["bitfinex","ETHUSD",1641144731687,0.00244616,3822.6,3822.5,0.00244616]
["bitfinex","ETHUSD",1641144732195,0.00244616,3822.6,3822.5,2.12522439]
["bitfinex","ETHUSD",1641144732485,0.00244616,3822.6,3822.5,2.13397276]
["bitfinex","ETHUSD",1641144732685,0.00244616,3822.6,3822.5,3.45130195]
["bitfinex","ETHUSD",1641144732886,0.00244616,3822.6,3822.5,3.45169837]
["bitfinex","ETHUSD",1641144733787,0.00244616,3822.6,3822.5,3.40169837]
["bitfinex","ETHUSD",1641144734038,0.00244616,3822.6,3822.5,3.36562963]
["bitfinex","ETHUSD",1641144734237,0.00244616,3822.6,3822.5,1.25098362]
["bitfinex","ETHUSD",1641144734434,0.00244616,3822.6,3822.5,3.39684323]
["bitfinex","ETHUSD",1641144734634,0.05707941,3823.3,3822.5,3.38021314]
["bitfinex","ETHUSD",1641144734836,0.05707941,3823.3,3822.5,4.03420314]
["bitfinex","ETHUSD",1641144735034,0.05707941,3823.3,3822.6,0.00454739]
["bitfinex","ETHUSD",1641144735236,0.377,3823.5,3822.6,0.00454739]
["bitfinex","ETHUSD",1641144737641,0.65407,3823.3,3822.6,0.00699355]
["bitfinex","ETHUSD",1641144738082,0.65407,3823.3,3822.7,0.00397896]
["bitfinex","ETHUSD",1641144738882,0.65407,3823.3,3822.7,0.00754736]
["bitfinex","ETHUSD",1641144739083,0.00217507,3823.2,3822.7,0.00754736]
["bitfinex","ETHUSD",1641144739284,0.00217507,3823.2,3822.8,0.00341054]
["bitfinex","ETHUSD",1641144741086,1.68524,3823.1,3822.8,0.00341054]
["bitfinex","ETHUSD",1641144741288,1.98524,3823.1,3822.8,0.00341054]
["bitfinex","ETHUSD",1641144742539,2.28524,3823.1,3822.8,0.00341054]
["bitfinex","ETHUSD",1641144742942,3.28524,3823.1,3822.8,0.00341054]
["bitfinex","ETHUSD",1641144743339,3.9,3823.0,3822.7,0.00347894]
["bitfinex","ETHUSD",1641144743550,1.377,3822.9,3822.7,0.00347894]
["bitfinex","ETHUSD",1641144743743,16.667,3822.9,3822.7,0.00347894]
["bitfinex","ETHUSD",1641144743942,16.267,3822.9,3822.7,0.00347894]
["bitfinex","ETHUSD",1641144744239,1.0,3822.8,3822.7,0.00347894]
["bitfinex","ETHUSD",1641144744439,1.377,3822.8,3822.7,0.00347894]
["bitfinex","ETHUSD",1641144745992,3.29797146,3822.8,3822.7,0.00347894]
["bitfinex","ETHUSD",1641144746590,1.377,3822.8,3822.7,0.00347894]
["bitfinex","ETHUSD",1641144746993,2.377,3822.8,3822.7,0.00347894]
["bitfinex","ETHUSD",1641144747200,18.32136,3822.8,3822.6,0.00244616]
["bitfinex","ETHUSD",1641144747395,3.6857,3822.8,3822.6,0.00244616]
["bitfinex","ETHUSD",1641144747598,4.67517388,3822.8,3822.6,0.00244616]
["bitfinex","ETHUSD",1641144747801,0.3,3822.7,3822.6,0.00244616]
["bitfinex","ETHUSD",1641144748005,0.677,3822.7,3822.6,0.00244616]
["bitfinex","ETHUSD",1641144748199,0.677,3822.7,3822.6,0.00358301]
["bitfinex","ETHUSD",1641144756002,15.967,3822.7,3822.6,0.00358301]
["bitfinex","ETHUSD",1641144756404,16.967,3822.7,3822.6,0.00358301]
["bitfinex","ETHUSD",1641144757136,18.88797146,3822.7,3822.6,0.00358301]
["bitfinex","ETHUSD",1641144758136,20.60193466,3822.7,3822.6,0.00358301]
["bitfinex","ETHUSD",1641144759439,18.88797146,3822.7,3822.6,0.00358301]
["bitfinex","ETHUSD",1641144759837,23.98797146,3822.7,3822.5,0.63281955]
["bitfinex","ETHUSD",1641144760036,16.29,3822.6,3822.5,0.63281955]
["bitfinex","ETHUSD",1641144760293,16.667,3822.6,3822.5,0.63281955]
["bitfinex","ETHUSD",1641144760695,16.66795289,3822.6,3822.5,0.63281955]
["bitfinex","ETHUSD",1641144761694,1.02822433,3822.5,3822.4,1.6]
["bitfinex","ETHUSD",1641144761896,17.64960433,3822.5,3822.4,1.6]
["bitfinex","ETHUSD",1641144762094,18.94960433,3822.5,3822.4,1.60113684]
["bitfinex","ETHUSD",1641144763095,20.87057579,3822.5,3822.4,1.60113684]
["bitfinex","ETHUSD",1641144763295,21.65037579,3822.5,3822.4,1.60113684]
["bitfinex","ETHUSD",1641144763496,6.36037579,3822.5,3822.4,1.60113684]
["bitfinex","ETHUSD",1641144763894,8.02330686,3822.5,3822.4,1.60113684]
["bitfinex","ETHUSD",1641144764144,6.36037579,3822.5,3822.4,1.60113684]
["bitfinex","ETHUSD",1641144765146,4.76037579,3822.5,3822.4,1.60113684]
["bitfinex","ETHUSD",1641144765545,5.45200022,3822.5,3822.4,1.60113684]
["bitfinex","ETHUSD",1641144766545,7.05200022,3822.5,3822.4,1.60113684]
["bitfinex","ETHUSD",1641144767793,8.05200022,3822.5,3822.4,1.60113684]
["bitfinex","ETHUSD",1641144768594,9.71364808,3822.5,3822.4,1.60113684]
["bitfinex","ETHUSD",1641144769200,7.64812342,3822.5,3822.4,1.60113684]
["bitfinex","ETHUSD",1641144769396,5.01679932,3822.5,3822.4,1.60113684]
["bitfinex","ETHUSD",1641144769697,3.35515146,3822.5,3822.4,1.60113684]
["bitfinex","ETHUSD",1641144769895,2.70077146,3822.5,3822.4,1.60113684]
["bitfinex","ETHUSD",1641144770497,0.7798,3822.5,3822.4,1.60113684]
["bitfinex","ETHUSD",1641144772743,1.0798,3822.5,3822.4,1.60113684]
["bitfinex","ETHUSD",1641144772944,1.3798,3822.5,3822.4,1.60113684]
["bitfinex","ETHUSD",1641144776601,1.34189931,3822.5,3822.4,1.64388957]
["bitfinex","ETHUSD",1641144776797,1.30751269,3822.5,3822.4,1.64388957]
["bitfinex","ETHUSD",1641144776998,1.28051114,3822.5,3822.4,1.64388957]
["bitfinex","ETHUSD",1641144777196,1.2728532,3822.5,3822.4,1.64388957]
["bitfinex","ETHUSD",1641144777403,0.7798,3822.5,3822.4,1.64388957]
["bitfinex","ETHUSD",1641144778900,1.0798,3822.5,3822.4,1.64388957]
["bitfinex","ETHUSD",1641144780251,0.7798,3822.5,3822.4,1.64388957]
["bitfinex","ETHUSD",1641144783889,1.0798,3822.5,3822.4,1.64388957]
["bitfinex","ETHUSD",1641144785089,1.7340231,3822.5,3822.4,1.64388957]
["bitfinex","ETHUSD",1641144789953,1.76450022,3822.5,3822.4,1.64388957]
["bitfinex","ETHUSD",1641144790796,2.14150022,3822.5,3822.4,1.64388957]
["bitfinex","ETHUSD",1641144791195,3.14150022,3822.5,3822.4,1.64388957]
["bitfinex","ETHUSD",1641144792099,3.14150022,3822.5,3822.4,1.64275273]
["bitfinex","ETHUSD",1641144792696,3.1110231,3822.5,3822.4,1.64275273]
["bitfinex","ETHUSD",1641144792897,3.14800848,3822.5,3822.4,1.64275273]
["bitfinex","ETHUSD",1641144793697,3.1110231,3822.5,3822.4,1.64275273]
["bitfinex","ETHUSD",1641144794142,3.14805699,3822.5,3822.4,1.64275273]
["bitfinex","ETHUSD",1641144794343,3.1110231,3822.5,3822.4,1.64275273]
["bitfinex","ETHUSD",1641144795145,3.1447503,3822.5,3822.4,1.64275273]
["bitfinex","ETHUSD",1641144795346,3.1110231,3822.5,3822.4,1.64275273]
["bitfinex","ETHUSD",1641144795547,3.15024793,3822.5,3822.4,1.64275273]
["bitfinex","ETHUSD",1641144799202,3.15024793,3822.5,3822.4,0.09200994]
["bitfinex","ETHUSD",1641144799203,9.95024793,3822.5,3822.4,0.09200994]
["bitfinex","ETHUSD",1641144799400,9.95024793,3822.5,3820.9,3.221]
["bitfinex","ETHUSD",1641144799401,0.7798,3822.2,3820.9,3.221]
["bitfinex","ETHUSD",1641144799603,4.3,3822.3,3820.9,3.221]
["bitfinex","ETHUSD",1641144799604,0.7798,3821.6,3820.9,3.221]
["bitfinex","ETHUSD",1641144799804,0.7798,3821.3,3821.1,0.00852635]
["bitfinex","ETHUSD",1641144800001,2.46118309,3821.2,3821.1,0.00852635]
["bitfinex","ETHUSD",1641144800201,2.76118309,3821.2,3821.1,0.00852635]
["bitfinex","ETHUSD",1641144800405,2.76118309,3821.2,3820.8,0.01023162]
["bitfinex","ETHUSD",1641144800600,0.7798,3821.0,3820.8,0.01023162]
["bitfinex","ETHUSD",1641144800801,1.1568,3820.9,3820.8,0.01023162]
["bitfinex","ETHUSD",1641144801000,0.7798,3820.7,3820.5,3.46607199]
["bitfinex","ETHUSD",1641144801202,1.1568,3820.6,3820.5,3.46607199]
["bitfinex","ETHUSD",1641144801403,2.76472977,3820.6,3820.5,3.46607199]
["bitfinex","ETHUSD",1641144801641,3.76472977,3820.6,3820.5,3.46607199]
["bitfinex","ETHUSD",1641144801941,0.7798,3820.2,3819.8,2.67770537]
["bitfinex","ETHUSD",1641144802140,0.7798,3820.0,3819.8,2.67770537]
["bitfinex","ETHUSD",1641144802346,1.1568,3819.9,3819.8,2.67770537]
["bitfinex","ETHUSD",1641144802543,1.7568,3819.9,3819.8,2.67770537]
["bitfinex","ETHUSD",1641144802739,1.9997,3819.9,3819.8,0.00568423]
["bitfinex","ETHUSD",1641144803541,2.65432,3819.9,3819.8,0.00568423]
["bitfinex","ETHUSD",1641144803742,2.65432,3819.9,3819.0,0.01023162]
["bitfinex","ETHUSD",1641144803942,0.7798,3819.7,3819.0,0.01023162]
["bitfinex","ETHUSD",1641144804143,0.7798,3819.6,3819.0,0.01023162]
["bitfinex","ETHUSD",1641144804344,0.7798,3819.6,3818.9,0.01080004]
["bitfinex","ETHUSD",1641144804542,0.7798,3819.2,3818.9,0.01080004]
["bitfinex","ETHUSD",1641144804743,0.7798,3819.2,3818.7,0.01193689]
["bitfinex","ETHUSD",1641144804945,0.7798,3819.2,3818.9,0.00357206]
["bitfinex","ETHUSD",1641144805143,0.7798,3819.1,3818.9,0.00357206]
["bitfinex","ETHUSD",1641144805410,0.7798,3819.1,3819.0,0.01023162]
["bitfinex","ETHUSD",1641144807515,0.7798,3819.1,3819.0,1.61023162]
["bitfinex","ETHUSD",1641144808810,0.7798,3819.1,3819.0,0.01023162]
["bitfinex","ETHUSD",1641144810146,0.7798,3819.2,3819.0,0.01023162]
["bitfinex","ETHUSD",1641144811342,0.05680526,3819.4,3819.1,3.96227578]
["bitfinex","ETHUSD",1641144811541,0.05680526,3819.4,3819.1,0.01227578]
["bitfinex","ETHUSD",1641144811742,0.05680526,3819.4,3819.2,0.00909477]
["bitfinex","ETHUSD",1641144812542,0.05680526,3819.4,3818.9,0.00357206]
["bitfinex","ETHUSD",1641144812543,0.05680526,3819.4,3819.0,0.01023162]
["bitfinex","ETHUSD",1641144818541,0.05680526,3819.4,3819.1,0.654495]
["bitfinex","ETHUSD",1641144818742,0.05680526,3819.4,3819.2,0.6545]
["bitfinex","ETHUSD",1641144819041,0.05680526,3819.4,3819.3,7.20852635]
["bitfinex","ETHUSD",1641144819241,2.30906,3820.7,3819.3,7.20852635]
["bitfinex","ETHUSD",1641144819441,0.05680492,3819.9,3819.3,7.20852635]
["bitfinex","ETHUSD",1641144819642,0.05680492,3819.9,3819.4,0.00795793]
["bitfinex","ETHUSD",1641144820895,0.05680492,3819.9,3819.3,0.00852635]
["bitfinex","ETHUSD",1641144821301,1.95454,3820.3,3819.3,0.00852635]
["bitfinex","ETHUSD",1641144821496,1.60454,3820.3,3819.3,0.00852635]
["bitfinex","ETHUSD",1641144821697,1.0,3820.3,3819.4,0.65454]
["bitfinex","ETHUSD",1641144821896,1.0,3820.3,3819.3,1.31750635]
["bitfinex","ETHUSD",1641144822097,0.3,3820.6,3819.5,0.0073895]
["bitfinex","ETHUSD",1641144822296,1.6,3820.7,3819.4,0.00795793]
["bitfinex","ETHUSD",1641144822499,0.43819996,3820.8,3819.4,0.00795793]
["bitfinex","ETHUSD",1641144822698,0.43819996,3820.8,3819.4,0.66246043]
["bitfinex","ETHUSD",1641144822910,0.13819996,3820.8,3819.7,1.38188156]
["bitfinex","ETHUSD",1641144824351,0.377,3821.2,3819.7,1.38188156]
["bitfinex","ETHUSD",1641144824352,0.65445,3821.3,3819.8,2.38686251]
["bitfinex","ETHUSD",1641144824552,0.0604,3822.0,3820.2,0.65444]
["bitfinex","ETHUSD",1641144824756,0.00113685,3821.0,3820.3,2.39168572]
["bitfinex","ETHUSD",1641144824952,0.00113685,3821.0,3820.3,2.69452784]
["bitfinex","ETHUSD",1641144825152,0.00682108,3822.0,3820.4,0.00227369]
["bitfinex","ETHUSD",1641144825552,0.00625266,3821.9,3820.5,1.30783072]
["bitfinex","ETHUSD",1641144826055,0.00568424,3821.8,3821.0,0.6543]
["bitfinex","ETHUSD",1641144826553,0.3,3822.1,3821.0,0.6543]
["bitfinex","ETHUSD",1641144826554,0.00511581,3821.7,3821.0,0.6543]
["bitfinex","ETHUSD",1641144826953,0.00454739,3821.6,3821.0,0.6543]
["bitfinex","ETHUSD",1641144827353,0.00397897,3821.5,3821.0,0.6543]
["bitfinex","ETHUSD",1641144827556,0.00397897,3821.5,3820.8,1.9628673]
["bitfinex","ETHUSD",1641144827557,0.00397897,3821.5,3821.1,2.21235313]
["bitfinex","ETHUSD",1641144827797,0.00341054,3821.4,3821.2,0.65418]
["bitfinex","ETHUSD",1641144828196,0.00284212,3821.3,3821.1,1.30835]
["bitfinex","ETHUSD",1641144828597,0.00227369,3821.2,3821.1,1.30835]
["bitfinex","ETHUSD",1641144828797,0.00227369,3821.2,3821.1,1.9625475]
["bitfinex","ETHUSD",1641144829799,0.00227369,3821.2,3821.1,13.07024789]
["bitfinex","ETHUSD",1641144829999,0.00227369,3821.2,3821.1,5.47024789]
["bitfinex","ETHUSD",1641144830399,0.00227369,3821.2,3821.1,4.81605039]
["bitfinex","ETHUSD",1641144830602,0.00227369,3821.2,3821.1,4.81962042]
["bitfinex","ETHUSD",1641144831204,0.00227369,3821.2,3821.1,2.11891985]
["bitfinex","ETHUSD",1641144831402,0.00227369,3821.2,3821.1,0.00357003]
["bitfinex","ETHUSD",1641144836601,0.00227369,3821.2,3821.1,5.55357003]
["bitfinex","ETHUSD",1641144836801,0.00227369,3821.2,3821.1,7.63020366]
["bitfinex","ETHUSD",1641144837001,0.00227369,3821.2,3821.1,7.69782519]
["bitfinex","ETHUSD",1641144837202,0.00227369,3821.2,3821.1,2.14782519]
["bitfinex","ETHUSD",1641144837400,0.00227369,3821.2,3821.1,0.00357003]
["bitfinex","ETHUSD",1641144837601,0.00227369,3821.2,3821.1,2.10526456]
["bitfinex","ETHUSD",1641144837900,0.00227369,3821.2,3821.1,6.2613074]
["bitfinex","ETHUSD",1641144838702,7.369e-05,3821.2,3821.1,6.8613074]
["bitfinex","ETHUSD",1641144838904,7.369e-05,3821.2,3821.1,11.7113074]
["bitfinex","ETHUSD",1641144839152,7.369e-05,3821.2,3821.1,19.9453074]
["bitfinex","ETHUSD",1641144839756,7.369e-05,3821.2,3821.1,16.0953074]
["bitfinex","ETHUSD",1641144841956,7.369e-05,3821.2,3821.1,24.2461498]
["bitfinex","ETHUSD",1641144842154,0.061,3823.6,3822.3,0.65393]
["bitfinex","ETHUSD",1641144842353,6.9139,3823.7,3822.3,0.65393]
["bitfinex","ETHUSD",1641144842354,3.6397,3823.7,3822.3,2.4327828]
["bitfinex","ETHUSD",1641144842552,5.46259,3824.1,3822.3,2.4327828]
["bitfinex","ETHUSD",1641144842553,0.01307374,3823.5,3822.3,2.4327828]
["bitfinex","ETHUSD",1641144843007,0.01250532,3823.4,3822.3,2.4327828]
["bitfinex","ETHUSD",1641144843405,0.377,3824.1,3822.4,0.6539617]
["bitfinex","ETHUSD",1641144843406,0.0119369,3823.3,3822.4,0.6539617]
["bitfinex","ETHUSD",1641144843607,0.0119369,3823.3,3822.9,0.65394]
["bitfinex","ETHUSD",1641144843906,0.01136847,3823.2,3822.6,1.30787]
["bitfinex","ETHUSD",1641144844110,0.01136847,3823.2,3822.7,2.09349969]
["bitfinex","ETHUSD",1641144844306,0.01080005,3823.1,3822.7,0.02859776]
["bitfinex","ETHUSD",1641144844706,0.01023163,3823.0,3822.7,0.02859776]
["bitfinex","ETHUSD",1641144845107,0.3,3824.0,3822.7,0.02859776]
["bitfinex","ETHUSD",1641144845108,0.0096632,3822.9,3822.7,0.02859776]
["bitfinex","ETHUSD",1641144845305,0.0096632,3822.9,3822.7,0.02859771]
["bitfinex","ETHUSD",1641144845506,0.00909478,3822.8,3822.7,0.02859771]
["bitfinex","ETHUSD",1641144851701,0.00083423,3823.1,3822.8,0.00909478]
["bitfinex","ETHUSD",1641144851906,0.00083423,3823.1,3822.8,0.03769249]
["bitfinex","ETHUSD",1641144852102,0.37813685,3823.0,3822.8,0.03769249]
["bitfinex","ETHUSD",1641144852305,0.67813685,3823.0,3822.8,0.03769249]
["bitfinex","ETHUSD",1641144852701,0.37813685,3823.0,3822.8,0.03769249]
["bitfinex","ETHUSD",1641144852900,0.67813685,3823.0,3822.8,0.03769247]
["bitfinex","ETHUSD",1641144854557,2.33978471,3823.0,3822.8,0.03769247]
["bitfinex","ETHUSD",1641144854954,3.33978471,3823.0,3822.8,0.03769247]
["bitfinex","ETHUSD",1641144855354,1.67813685,3823.0,3822.8,0.03769247]
["bitfinex","ETHUSD",1641144855551,1.37813685,3823.0,3822.8,0.03769247]
["bitfinex","ETHUSD",1641144856052,0.00083426,3822.9,3822.8,0.03769247]
["bitfinex","ETHUSD",1641144859403,7.42783426,3822.9,3822.8,0.03769247]
["bitfinex","ETHUSD",1641144859606,10.36548077,3822.9,3822.8,0.03769245]
["bitfinex","ETHUSD",1641144859802,11.36548077,3822.9,3822.8,0.03769245]
["bitfinex","ETHUSD",1641144859998,4.31548077,3822.9,3822.8,0.03769245]
["bitfinex","ETHUSD",1641144860405,5.31548077,3822.9,3822.8,0.03769245]
["bitfinex","ETHUSD",1641144860803,2.67783426,3822.9,3822.8,0.03769245]
["bitfinex","ETHUSD",1641144861204,4.7918042,3822.9,3822.8,0.03769245]
["bitfinex","ETHUSD",1641144861949,2.67783426,3822.9,3822.8,0.03769245]
["bitfinex","ETHUSD",1641144862548,4.7918042,3822.9,3822.8,0.03769245]
["bitfinex","ETHUSD",1641144863450,5.46093256,3822.9,3822.8,0.03769245]
["bitfinex","ETHUSD",1641144863651,4.34696262,3822.9,3822.8,0.03769245]
["bitfinex","ETHUSD",1641144864351,2.67783426,3822.9,3822.8,0.03769245]
["bitfinex","ETHUSD",1641144867201,1.67783426,3822.9,3822.8,0.03769245]
["bitfinex","ETHUSD",1641144867405,1.37783426,3822.9,3822.8,0.03769245]
["bitfinex","ETHUSD",1641144867600,0.37783426,3822.9,3822.8,0.03769245]
["bitfinex","ETHUSD",1641144869258,1.03192426,3822.9,3822.8,0.03769245]
["bitfinex","ETHUSD",1641144869456,0.65492426,3822.9,3822.8,0.03769245]
["bitfinex","ETHUSD",1641144871362,0.95492426,3822.9,3822.8,0.03769245]
["bitfinex","ETHUSD",1641144871556,1.25492426,3822.9,3822.8,0.03769245]
["bitfinex","ETHUSD",1641144873801,0.65492426,3822.9,3822.8,0.03769245]
["bitfinex","ETHUSD",1641144875003,0.95492426,3822.9,3822.8,0.03769245]
["bitfinex","ETHUSD",1641144875404,1.25492426,3822.9,3822.8,0.03769245]
["bitfinex","ETHUSD",1641144882221,2.25492426,3822.9,3822.8,0.03769245]
["bitfinex","ETHUSD",1641144885646,1.25492426,3822.9,3822.8,0.03769245]
["bitfinex","ETHUSD",1641144889500,0.65492426,3822.9,3822.8,0.03769245]
["bitfinex","ETHUSD",1641144889701,0.00083426,3822.9,3822.8,0.03769245]
["bitfinex","ETHUSD",1641144891948,0.00083426,3822.9,3822.8,2.38376482]
["bitfinex","ETHUSD",1641144892149,0.00083426,3822.9,3822.8,2.68376482]
["bitfinex","ETHUSD",1641144892350,0.00083426,3822.9,3822.8,2.38376482]
["bitfinex","ETHUSD",1641144893352,0.00083426,3822.9,3822.8,1.88376482]
["bitfinex","ETHUSD",1641144900356,0.00083426,3822.9,3822.8,2.18376482]
["bitfinex","ETHUSD",1641144902555,1.73122836,3824.4,3822.8,2.18376482]
["bitfinex","ETHUSD",1641144902804,1.73122836,3824.4,3823.5,1.96128]
["bitfinex","ETHUSD",1641144903006,0.00738951,3824.1,3823.6,2.15067821]
["bitfinex","ETHUSD",1641144903405,0.00682108,3824.0,3823.5,1.30752]
["bitfinex","ETHUSD",1641144903609,0.00682108,3824.0,3823.8,1.35910874]
["bitfinex","ETHUSD",1641144903805,0.00625266,3823.9,3823.8,1.35910874]
["bitfinex","ETHUSD",1641144904607,0.00625266,3823.9,3823.8,3.43097125]
["bitfinex","ETHUSD",1641144905611,0.00625266,3823.9,3823.8,4.08468125]
["bitfinex","ETHUSD",1641144907656,0.00625266,3823.9,3823.8,4.09125133]
["bitfinex","ETHUSD",1641144908058,0.00625266,3823.9,3823.8,8.94125133]
["bitfinex","ETHUSD",1641144908658,6.21,3825.0,3823.9,7.25]
["bitfinex","ETHUSD",1641144908963,0.00568423,3824.9,3824.4,3.2678223]
["bitfinex","ETHUSD",1641144909158,0.00568423,3824.9,3824.5,2.08896376]
["bitfinex","ETHUSD",1641144909358,0.00511581,3824.8,3824.5,2.08896376]
["bitfinex","ETHUSD",1641144909759,0.00454739,3824.7,3824.5,2.08896376]
["bitfinex","ETHUSD",1641144910056,0.00397896,3824.6,3824.5,2.08896376]
["bitfinex","ETHUSD",1641144910311,0.00397896,3824.6,3824.5,6.01014376]
["bitfinex","ETHUSD",1641144911200,0.00397896,3824.6,3824.5,3.92118]
["bitfinex","ETHUSD",1641144912399,0.00397896,3824.6,3824.5,6.27250044]
["bitfinex","ETHUSD",1641144912600,1.0,3825.9,3825.0,0.65347]
["bitfinex","ETHUSD",1641144912801,1.0,3825.9,3825.2,0.65347]
["bitfinex","ETHUSD",1641144913100,0.00682108,3825.8,3825.1,3.2673488]
["bitfinex","ETHUSD",1641144913499,0.00625266,3825.7,3825.1,3.2673488]
["bitfinex","ETHUSD",1641144913701,0.00625266,3825.7,3825.4,1.09903125]
["bitfinex","ETHUSD",1641144913901,0.00568424,3825.6,3825.4,1.09903125]
["bitfinex","ETHUSD",1641144914147,0.00568424,3825.6,3825.4,2.40598065]
["bitfinex","ETHUSD",1641144914350,0.00511581,3825.5,3825.4,1.75250065]
["bitfinex","ETHUSD",1641144914545,0.00511581,3825.5,3825.4,4.48461696]
["bitfinex","ETHUSD",1641144914745,0.00511581,3825.5,3825.4,2.35250065]
["bitfinex","ETHUSD",1641144915146,0.00511581,3825.5,3825.4,6.95250065]
["bitfinex","ETHUSD",1641144915544,0.00511581,3825.5,3825.4,8.32950065]
["bitfinex","ETHUSD",1641144915744,0.00511581,3825.5,3825.4,10.71386933]
["bitfinex","ETHUSD",1641144915745,1.581e-05,3825.5,3825.4,10.71386933]
["bitfinex","ETHUSD",1641144915946,2.11396994,3826.4,3825.5,8.0]
["bitfinex","ETHUSD",1641144916148,2.11396994,3826.4,3825.8,1.30644]
["bitfinex","ETHUSD",1641144916347,0.00454739,3826.3,3826.0,1.30644]
["bitfinex","ETHUSD",1641144916547,0.00454739,3826.3,3826.1,0.65324]
["bitfinex","ETHUSD",1641144916548,0.00134435,3826.3,3826.1,0.65324]
["bitfinex","ETHUSD",1641144916751,10.38812677,3827.1,3826.1,6.45324]
["bitfinex","ETHUSD",1641144916752,0.00397897,3826.2,3826.1,6.45324]
["bitfinex","ETHUSD",1641144916947,0.00397897,3826.2,3826.1,8.5328719]
["bitfinex","ETHUSD",1641144917148,0.00532332,3827.0,3826.1,9.8328719]
["bitfinex","ETHUSD",1641144917350,0.00532332,3827.0,3826.8,1.25607291]
["bitfinex","ETHUSD",1641144917548,0.00475489,3826.9,3826.8,1.25607291]
["bitfinex","ETHUSD",1641144918902,0.00475489,3826.9,3826.7,0.6532]
["bitfinex","ETHUSD",1641144919105,0.00475489,3826.9,3826.4,0.65321]
["bitfinex","ETHUSD",1641144919106,0.00475489,3826.9,3826.6,1.3064]
["bitfinex","ETHUSD",1641144919308,0.00418647,3826.8,3826.3,0.65334]
["bitfinex","ETHUSD",1641144919704,0.00361805,3826.7,3826.3,0.65334]
["bitfinex","ETHUSD",1641144919904,0.00361805,3826.7,3825.7,2.28384675]
["bitfinex","ETHUSD",1641144920207,6.97450879,3827.1,3826.1,1.30659]
["bitfinex","ETHUSD",1641144920208,0.00304962,3826.6,3826.1,1.30659]
["bitfinex","ETHUSD",1641144920407,0.00304962,3826.6,3825.8,6.64563801]
["bitfinex","ETHUSD",1641144920605,0.0024812,3826.5,3825.8,6.64563801]
["bitfinex","ETHUSD",1641144920807,0.0024812,3826.5,3825.9,0.00092934]
["bitfinex","ETHUSD",1641144921006,0.00191277,3826.4,3825.9,0.00092934]
["bitfinex","ETHUSD",1641144921207,0.00191277,3826.4,3826.0,0.6534]
["bitfinex","ETHUSD",1641144921409,0.00134435,3826.3,3826.0,0.6534]
["bitfinex","ETHUSD",1641144921652,0.00134435,3826.3,3825.9,0.00092934]
["bitfinex","ETHUSD",1641144921854,0.00475489,3826.9,3825.9,0.00092934]
["bitfinex","ETHUSD",1641144922053,0.00475489,3826.9,3825.9,1.17032205]
["bitfinex","ETHUSD",1641144922250,0.00418647,3826.8,3825.9,1.17032205]
["bitfinex","ETHUSD",1641144922453,0.00418647,3826.8,3825.9,0.00092934]
["bitfinex","ETHUSD",1641144922650,0.00361805,3826.7,3825.9,0.00092934]
["bitfinex","ETHUSD",1641144923053,0.00304962,3826.6,3825.9,0.00092934]
["bitfinex","ETHUSD",1641144923251,0.00304962,3826.6,3826.0,0.6534]
["bitfinex","ETHUSD",1641144923457,0.0024812,3826.5,3826.0,0.6534]
["bitfinex","ETHUSD",1641144923852,0.3,3827.0,3826.0,0.6534]
["bitfinex","ETHUSD",1641144923853,0.00191277,3826.4,3826.0,0.6534]
["bitfinex","ETHUSD",1641144924252,0.00134435,3826.3,3826.0,0.6534]
["bitfinex","ETHUSD",1641144924555,0.00475489,3826.9,3826.0,0.6534]
["bitfinex","ETHUSD",1641144924952,0.00418647,3826.8,3826.0,0.6534]
["bitfinex","ETHUSD",1641144925402,0.00361805,3826.7,3826.0,0.6534]
["bitfinex","ETHUSD",1641144925601,0.00361805,3826.7,3825.9,0.00092934]
["bitfinex","ETHUSD",1641144925801,0.00304962,3826.6,3825.9,0.00092934]
["bitfinex","ETHUSD",1641144926203,0.0024812,3826.5,3825.9,0.00092934]
["bitfinex","ETHUSD",1641144926506,0.00191277,3826.4,3825.9,0.00092934]
["bitfinex","ETHUSD",1641144926802,0.00134435,3826.3,3825.9,0.00092934]
["bitfinex","ETHUSD",1641144927205,0.00304962,3826.6,3825.9,0.00092934]
["bitfinex","ETHUSD",1641144927403,0.7798,3826.5,3825.9,0.00092934]
["bitfinex","ETHUSD",1641144927603,1.3822812,3826.5,3825.9,0.00092934]
["bitfinex","ETHUSD",1641144927802,0.00191277,3826.4,3825.9,0.00092934]
["bitfinex","ETHUSD",1641144928202,0.00134435,3826.3,3825.9,0.00092934]
["bitfinex","ETHUSD",1641144928603,0.00191277,3826.4,3825.9,0.00092934]
["bitfinex","ETHUSD",1641144929055,0.00134435,3826.3,3825.9,0.00092934]
["bitfinex","ETHUSD",1641144929254,0.00134435,3826.3,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144929455,0.00191277,3826.4,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144929865,0.00134435,3826.3,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144930257,0.00191277,3826.4,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144930663,0.00134435,3826.3,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144931059,0.00191277,3826.4,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144931459,0.00134435,3826.3,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144931860,0.00191277,3826.4,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144932260,0.00134435,3826.3,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144932659,0.00191277,3826.4,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144933105,0.00134435,3826.3,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144933497,0.00191277,3826.4,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144933997,0.00134435,3826.3,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144934501,0.00191277,3826.4,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144934699,0.00191277,3826.4,3826.0,0.66001302]
["bitfinex","ETHUSD",1641144934899,0.7798,3826.5,3826.0,0.66001302]
["bitfinex","ETHUSD",1641144934900,0.00134435,3826.3,3826.0,0.66001302]
["bitfinex","ETHUSD",1641144935300,0.00191277,3826.4,3826.0,0.66001302]
["bitfinex","ETHUSD",1641144935700,0.7798,3826.5,3826.0,0.66001302]
["bitfinex","ETHUSD",1641144935701,0.00134435,3826.3,3826.0,0.66001302]
["bitfinex","ETHUSD",1641144936103,0.00191277,3826.4,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144936550,0.00134435,3826.3,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144936949,0.00191277,3826.4,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144937350,0.7798,3826.5,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144937351,0.00134435,3826.3,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144937754,0.00191277,3826.4,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144938254,0.00134435,3826.3,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144938652,0.00191277,3826.4,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144939053,0.00134435,3826.3,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144939453,0.00191277,3826.4,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144939853,0.00134435,3826.3,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144940310,0.00191277,3826.4,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144940705,0.00134435,3826.3,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144941107,0.00191277,3826.4,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144941507,0.00134435,3826.3,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144941906,0.00191277,3826.4,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144942306,0.00134435,3826.3,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144942710,0.00191277,3826.4,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144943108,0.00134435,3826.3,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144943508,1.3798,3826.5,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144943509,0.00191277,3826.4,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144943908,0.00134435,3826.3,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144944351,0.00191277,3826.4,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144944751,0.00134435,3826.3,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144945151,0.00191277,3826.4,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144945555,1.3798,3826.5,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144945556,0.00134435,3826.3,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144945954,0.00191277,3826.4,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144946354,0.00134435,3826.3,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144946753,0.00191277,3826.4,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144947153,0.00134435,3826.3,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144947555,0.00191277,3826.4,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144948004,0.00134435,3826.3,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144948501,0.00191277,3826.4,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144948903,0.00134435,3826.3,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144949302,0.00191277,3826.4,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144949703,0.00134435,3826.3,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144950103,0.00191277,3826.4,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144950404,0.7798,3826.5,3826.0,0.00659302]
["bitfinex","ETHUSD",1641144950405,0.00134435,3826.3,3826.1,0.65343]
["bitfinex","ETHUSD",1641144950806,0.00191277,3826.4,3826.1,0.65343]
["bitfinex","ETHUSD",1641144951205,0.00134435,3826.3,3826.1,0.65343]
["bitfinex","ETHUSD",1641144951407,0.00134435,3826.3,3826.2,2.75842857]
["bitfinex","ETHUSD",1641144951663,0.7798,3826.5,3826.2,2.74353691]
["bitfinex","ETHUSD",1641144951664,0.00191277,3826.4,3826.2,2.74353691]
["bitfinex","ETHUSD",1641144951862,0.00134435,3826.3,3826.2,0.6533636]
["bitfinex","ETHUSD",1641144952063,0.00134435,3826.3,3826.2,2.77756868]
["bitfinex","ETHUSD",1641144952865,0.00134435,3826.3,3826.2,0.6533636]
["bitfinex","ETHUSD",1641144953663,0.00134435,3826.3,3826.2,2.717138]
["bitfinex","ETHUSD",1641144954262,0.00134435,3826.3,3826.2,6.22484944]
["bitfinex","ETHUSD",1641144954462,0.00134435,3826.3,3826.2,2.72484944]
["bitfinex","ETHUSD",1641144955711,0.00134435,3826.3,3826.2,0.6533636]
["bitfinex","ETHUSD",1641144956312,0.00134435,3826.3,3826.2,2.74093557]
["bitfinex","ETHUSD",1641144957613,0.00134435,3826.3,3826.2,0.6533636]
["bitfinex","ETHUSD",1641144958413,0.00134435,3826.3,3826.2,2.70668477]
["bitfinex","ETHUSD",1641144958914,0.00134435,3826.3,3826.2,0.6533636]
["bitfinex","ETHUSD",1641144960962,0.00134435,3826.3,3826.2,2.70604326]
["bitfinex","ETHUSD",1641144961367,0.00134435,3826.3,3826.2,0.6533636]
["bitfinex","ETHUSD",1641144962365,0.00134435,3826.3,3826.2,2.71239842]
["bitfinex","ETHUSD",1641144965013,0.73114435,3826.5,3826.3,0.653267]
["bitfinex","ETHUSD",1641144965212,0.73114435,3826.5,3826.4,5.41259073]
["bitfinex","ETHUSD",1641144965415,0.73114435,3826.5,3826.4,2.73168669]
["bitfinex","ETHUSD",1641144965613,0.7322812,3826.5,3826.4,2.73168669]
["bitfinex","ETHUSD",1641144969265,0.7322812,3826.5,3826.4,0.67237596]
["bitfinex","ETHUSD",1641144969468,0.7322812,3826.5,3826.4,2.07759378]
["bitfinex","ETHUSD",1641144970496,0.7322812,3826.5,3826.4,0.01909596]
["bitfinex","ETHUSD",1641144971897,0.66694781,3826.5,3826.4,4.31909596]
["bitfinex","ETHUSD",1641144972099,0.66694781,3826.5,3826.4,0.01909596]
["bitfinex","ETHUSD",1641144973098,0.66694781,3826.5,3826.4,2.12536215]
["bitfinex","ETHUSD",1641144974363,0.66694781,3826.5,3826.4,2.42536215]
["bitfinex","ETHUSD",1641144982158,0.66694781,3826.5,3826.4,2.4337413]
["bitfinex","ETHUSD",1641144985161,0.16694781,3826.5,3826.4,2.4337413]
["bitfinex","ETHUSD",1641144987604,0.16694781,3826.5,3826.4,2.1337413]
["bitfinex","ETHUSD",1641144987806,0.16694781,3826.5,3826.4,0.02747511]
["bitfinex","ETHUSD",1641144992254,0.16694781,3826.5,3826.4,2.09861426]
["bitfinex","ETHUSD",1641144993115,0.16694781,3826.5,3826.4,0.02747511]
["bitfinex","ETHUSD",1641144993513,0.16424781,3826.5,3826.4,2.62747511]
["bitfinex","ETHUSD",1641144993713,0.16424781,3826.5,3826.4,0.02747511]
["bitfinex","ETHUSD",1641144994111,0.16424781,3826.5,3826.4,0.02747192]
["bitfinex","ETHUSD",1641144995615,0.16311096,3826.5,3826.4,0.02747192]
["bitfinex","ETHUSD",1641145008601,0.16311096,3826.5,3826.4,0.02747189]
["bitfinex","ETHUSD",1641145015411,0.16311096,3826.5,3826.4,0.02747187]
["bitfinex","ETHUSD",1641145020973,0.16311096,3826.5,3826.2,0.63088187]
["bitfinex","ETHUSD",1641145023434,0.81653096,3826.5,3826.2,0.63088187]
["bitfinex","ETHUSD",1641145028157,0.16311096,3826.4,3826.3,0.00597159]
["bitfinex","ETHUSD",1641145032714,0.16311096,3826.4,3826.3,7.53616701]
["bitfinex","ETHUSD",1641145032912,0.16311096,3826.4,3826.3,5.50597159]
["bitfinex","ETHUSD",1641145033213,0.16311096,3826.4,3826.3,5.80597159]
["bitfinex","ETHUSD",1641145033814,0.16311096,3826.4,3826.3,8.60597159]
["bitfinex","ETHUSD",1641145034057,1.096e-05,3826.4,3826.3,9.60597159]
["bitfinex","ETHUSD",1641145034357,0.05716127,3826.8,3826.3,9.60597159]
["bitfinex","ETHUSD",1641145034358,0.05716127,3826.8,3826.6,0.6532]
["bitfinex","ETHUSD",1641145034557,0.05716127,3826.8,3826.6,1.2532]
["bitfinex","ETHUSD",1641145034756,0.0022737,3826.7,3826.6,1.2532]
["bitfinex","ETHUSD",1641145034956,0.7798,3827.0,3826.8,4.95]
["bitfinex","ETHUSD",1641145035154,1.66912836,3827.6,3827.1,0.76450879]
["bitfinex","ETHUSD",1641145035355,1.66912836,3827.6,3827.4,0.65311]
["bitfinex","ETHUSD",1641145035554,1.50623,3828.5,3827.4,0.65311]
["bitfinex","ETHUSD",1641145035555,6.58051798,3828.1,3827.4,0.65311]
["bitfinex","ETHUSD",1641145035754,2.57481057,3828.3,3827.4,0.65311]
["bitfinex","ETHUSD",1641145036055,0.00511581,3827.6,3827.4,0.65311]
["bitfinex","ETHUSD",1641145036554,0.00454738,3827.5,3827.4,1.3062211]
["bitfinex","ETHUSD",1641145036759,0.00454738,3827.5,3827.4,2.74490821]
["bitfinex","ETHUSD",1641145037814,0.00372779,3827.5,3827.4,2.74490821]
["bitfinex","ETHUSD",1641145039915,0.00372779,3827.5,3827.4,0.65311]
["bitfinex","ETHUSD",1641145044662,0.00372779,3827.5,3827.4,2.75747646]
["bitfinex","ETHUSD",1641145047410,0.00372779,3827.5,3827.4,3.05747646]
["bitfinex","ETHUSD",1641145047812,0.00372779,3827.5,3827.4,2.75747646]
["bitfinex","ETHUSD",1641145048211,0.00372779,3827.5,3827.4,0.65311]
["bitfinex","ETHUSD",1641145051460,0.00372779,3827.5,3827.1,2.12756211]
["bitfinex","ETHUSD",1641145051461,0.00372779,3827.5,3827.1,0.82121211]
["bitfinex","ETHUSD",1641145051660,0.65335,3827.3,3827.1,0.82121211]
["bitfinex","ETHUSD",1641145051960,0.37902252,3827.2,3827.1,0.82121211]
["bitfinex","ETHUSD",1641145053208,0.37902252,3827.2,3827.1,0.76450879]
["bitfinex","ETHUSD",1641145053906,0.37902252,3827.2,3827.1,0.77048735]
["bitfinex","ETHUSD",1641145058960,0.57902252,3827.2,3827.1,0.77048735]
["bitfinex","ETHUSD",1641145059461,0.37902252,3827.2,3827.1,0.77048735]
["bitfinex","ETHUSD",1641145061305,0.37902252,3827.2,3827.1,0.76779335]
["bitfinex","ETHUSD",1641145066658,0.67902252,3827.2,3827.1,0.76779335]
["bitfinex","ETHUSD",1641145067555,0.37902252,3827.2,3827.1,0.76779335]
["bitfinex","ETHUSD",1641145067847,0.00202252,3827.2,3827.1,0.76779335]
["bitfinex","ETHUSD",1641145068433,0.00202252,3827.2,3827.1,2.8787433]
["bitfinex","ETHUSD",1641145068633,0.00202252,3827.2,3827.1,2.9018266]
["bitfinex","ETHUSD",1641145068832,0.00202252,3827.2,3827.1,2.91483371]
["bitfinex","ETHUSD",1641145069333,0.00202252,3827.2,3827.1,2.91483368]
["bitfinex","ETHUSD",1641145069934,0.00202252,3827.2,3827.1,0.78080043]
["bitfinex","ETHUSD",1641145070337,0.00202252,3827.2,3827.1,2.88569859]
["bitfinex","ETHUSD",1641145073062,0.00202252,3827.2,3827.1,0.78080043]
["bitfinex","ETHUSD",1641145073360,0.00202252,3827.2,3827.1,2.81901119]
["bitfinex","ETHUSD",1641145073762,0.00202252,3827.2,3827.1,0.78080043]
["bitfinex","ETHUSD",1641145074662,0.00202252,3827.2,3827.1,0.78080007]
["bitfinex","ETHUSD",1641145079352,0.00202252,3827.2,3827.1,0.78214774]
["bitfinex","ETHUSD",1641145081956,1.30669,3827.4,3827.1,0.78214774]
["bitfinex","ETHUSD",1641145082358,0.00259095,3827.3,3827.1,0.78214774]
["bitfinex","ETHUSD",1641145082558,0.65594095,3827.3,3827.1,0.78214774]
["bitfinex","ETHUSD",1641145082819,0.00202252,3827.2,3827.1,0.78214774]
["bitfinex","ETHUSD",1641145084422,0.00202252,3827.2,3827.1,0.78214755]
["bitfinex","ETHUSD",1641145085326,0.00202252,3827.2,3827.1,0.78214753]
["bitfinex","ETHUSD",1641145089365,0.00202252,3827.2,3827.1,2.87711544]
["bitfinex","ETHUSD",1641145089565,0.00202252,3827.2,3827.1,2.88086371]
["bitfinex","ETHUSD",1641145089764,0.00202252,3827.2,3827.1,0.78214744]
["bitfinex","ETHUSD",1641145092015,0.00202252,3827.2,3827.1,0.78416996]
["bitfinex","ETHUSD",1641145094857,0.00202252,3827.2,3827.1,0.77976996]
["bitfinex","ETHUSD",1641145104857,0.00202252,3827.2,3827.1,0.78274096]
["bitfinex","ETHUSD",1641145108623,1.0,3828.1,3827.1,0.78274096]
["bitfinex","ETHUSD",1641145108624,0.36272836,3828.1,3827.5,0.05872629]
["bitfinex","ETHUSD",1641145108823,2.836e-05,3828.1,3828.0,0.01204553]
["bitfinex","ETHUSD",1641145109074,2.836e-05,3828.1,3828.0,6.4750517]
["bitfinex","ETHUSD",1641145109276,2.836e-05,3828.1,3828.0,6.47505167]
["bitfinex","ETHUSD",1641145109474,3.30225431,3828.5,3828.0,0.97798167]
["bitfinex","ETHUSD",1641145109674,3.30225431,3828.5,3828.3,1.31269324]
["bitfinex","ETHUSD",1641145109874,3.30225431,3828.5,3828.3,1.32569873]
["bitfinex","ETHUSD",1641145109875,0.00682108,3828.4,3828.3,1.32569873]
["bitfinex","ETHUSD",1641145110078,0.00682108,3828.4,3828.3,1.98388526]
["bitfinex","ETHUSD",1641145110274,0.00682108,3828.4,3828.3,1.98388515]
["bitfinex","ETHUSD",1641145110874,0.00682108,3828.4,3828.3,4.15608553]
["bitfinex","ETHUSD",1641145111476,0.00682108,3828.4,3828.3,2.84339229]
["bitfinex","ETHUSD",1641145111674,0.00682108,3828.4,3828.3,0.67119191]
["bitfinex","ETHUSD",1641145112074,0.00682108,3828.4,3828.3,0.01824191]
["bitfinex","ETHUSD",1641145115121,0.00682108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145115628,0.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145118470,2.09323077,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145119273,3.09323077,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145119472,1.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145119675,0.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145119872,1.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145120522,0.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145120721,1.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145120922,0.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145121129,1.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145121426,0.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145121620,1.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145122023,0.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145122226,1.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145122623,0.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145122922,1.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145123122,0.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145123321,1.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145123923,0.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145124160,1.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145124363,0.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145124562,1.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145124767,0.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145124963,1.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145125462,3.09323077,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145126464,1.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145126664,0.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145126865,1.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145127467,0.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145127666,1.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145128710,0.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145128909,1.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145130011,2.09084527,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145130212,3.09084527,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145130815,1.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145131213,0.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145131656,1.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145131856,0.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145132057,1.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145132462,0.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145132658,1.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145133056,0.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145133557,1.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145133759,0.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145133958,1.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145135158,0.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145135608,1.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145135815,0.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145136208,1.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145137008,0.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145137208,1.38382108,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145139772,1.377,3828.4,3828.3,0.01824135]
["bitfinex","ETHUSD",1641145140874,1.377,3828.4,3828.0,0.05661428]
["bitfinex","ETHUSD",1641145141074,0.65325,3828.2,3828.0,0.05661428]
["bitfinex","ETHUSD",1641145141276,1.03025,3828.2,3828.0,0.05661428]
["bitfinex","ETHUSD",1641145141472,1.33025,3828.2,3828.0,0.05661428]
["bitfinex","ETHUSD",1641145141674,0.3,3828.1,3828.0,0.05661428]
["bitfinex","ETHUSD",1641145141876,2.01978672,3828.1,3828.0,0.05661428]
["bitfinex","ETHUSD",1641145142075,3.01978672,3828.1,3828.0,0.05661428]
["bitfinex","ETHUSD",1641145142816,2.71978672,3828.1,3828.0,0.05661428]
["bitfinex","ETHUSD",1641145143213,2.71978672,3828.1,3827.5,0.05872629]
["bitfinex","ETHUSD",1641145143416,0.65324,3827.9,3827.5,0.05872629]
["bitfinex","ETHUSD",1641145143817,0.00341054,3827.8,3827.7,0.05661477]
["bitfinex","ETHUSD",1641145145216,0.00341054,3827.8,3827.5,0.05872629]
["bitfinex","ETHUSD",1641145145617,0.00284212,3827.7,3827.5,0.05872629]
["bitfinex","ETHUSD",1641145145917,0.0022737,3827.6,3827.5,0.05872629]
["bitfinex","ETHUSD",1641145147170,0.0022737,3827.6,3827.5,0.71183629]
["bitfinex","ETHUSD",1641145147368,0.0022737,3827.6,3827.5,4.26183629]
["bitfinex","ETHUSD",1641145149470,0.0022737,3827.6,3827.5,0.71183629]
["bitfinex","ETHUSD",1641145151821,0.0022737,3827.6,3827.5,0.05872629]
["bitfinex","ETHUSD",1641145154171,0.0022737,3827.6,3827.5,0.00872629]
["bitfinex","ETHUSD",1641145155470,0.0022737,3827.6,3827.5,3.20872629]
["bitfinex","ETHUSD",1641145155871,0.0022737,3827.6,3827.5,3.2131189]
["bitfinex","ETHUSD",1641145159210,0.0022737,3827.6,3827.5,0.0131189]
["bitfinex","ETHUSD",1641145159812,1.57e-06,3827.6,3827.5,0.0131189]
["bitfinex","ETHUSD",1641145160413,0.65316,3828.3,3827.8,0.65316]
["bitfinex","ETHUSD",1641145161215,0.65316,3828.3,3827.9,0.00439715]
["bitfinex","ETHUSD",1641145161857,0.65316,3828.3,3827.9,0.65754715]
["bitfinex","ETHUSD",1641145162062,0.00454738,3828.4,3827.9,0.65754715]
["bitfinex","ETHUSD",1641145162459,0.00397896,3828.3,3827.9,0.65754715]
["bitfinex","ETHUSD",1641145162861,0.00341054,3828.2,3827.9,0.65754715]
["bitfinex","ETHUSD",1641145163264,0.00284211,3828.1,3827.9,0.65754715]
["bitfinex","ETHUSD",1641145163662,0.00227369,3828.0,3827.9,0.65754715]
["bitfinex","ETHUSD",1641145163862,0.00227369,3828.0,3827.9,0.60754715]
["bitfinex","ETHUSD",1641145168121,0.00227369,3828.0,3827.9,7.96972644]
["bitfinex","ETHUSD",1641145168619,0.00227369,3828.0,3827.9,8.56972644]
["bitfinex","ETHUSD",1641145170881,0.00227369,3828.0,3827.9,5.41972644]
["bitfinex","ETHUSD",1641145173216,0.00227369,3828.0,3827.9,7.76972644]
["bitfinex","ETHUSD",1641145173416,0.00227369,3828.0,3827.9,5.41972644]
["bitfinex","ETHUSD",1641145176119,0.00227369,3828.0,3827.9,6.72570644]
["bitfinex","ETHUSD",1641145178768,0.00227369,3828.0,3827.9,3.02570644]
["bitfinex","ETHUSD",1641145179370,0.17032309,3828.5,3827.9,3.02570644]
["bitfinex","ETHUSD",1641145179573,0.17032309,3828.5,3828.2,1.306072]
["bitfinex","ETHUSD",1641145179771,0.00227369,3828.4,3828.2,0.653032]
["bitfinex","ETHUSD",1641145180171,0.00170527,3828.3,3828.2,0.653032]
["bitfinex","ETHUSD",1641145182023,8.00627936,3829.6,3829.4,8.0]
["bitfinex","ETHUSD",1641145182225,7.54147936,3829.6,3829.5,9.6386396]
["bitfinex","ETHUSD",1641145182423,7.54147936,3829.6,3829.5,2.26490504]
["bitfinex","ETHUSD",1641145182623,7.54147936,3829.6,3829.5,0.66490504]
["bitfinex","ETHUSD",1641145182822,7.54147936,3829.6,3829.5,1.5]
["bitfinex","ETHUSD",1641145183023,3.10225431,3829.6,3829.5,1.5]
["bitfinex","ETHUSD",1641145183224,3.41361798,3829.9,3829.5,1.5]
["bitfinex","ETHUSD",1641145183424,6.21,3830.2,3829.5,1.5]
["bitfinex","ETHUSD",1641145183623,0.00795793,3829.7,3829.6,9.82933456]
["bitfinex","ETHUSD",1641145183823,0.00795793,3829.7,3829.6,2.97933456]
["bitfinex","ETHUSD",1641145184067,0.00795793,3829.7,3829.6,0.65285]
["bitfinex","ETHUSD",1641145185071,6.21795793,3829.7,3829.6,0.65285]
["bitfinex","ETHUSD",1641145185369,6.21795793,3829.7,3829.6,1.3056819]
["bitfinex","ETHUSD",1641145186670,6.21795793,3829.7,3829.6,1.31009268]
["bitfinex","ETHUSD",1641145188715,6.21795793,3829.7,3829.6,8.90989346]
["bitfinex","ETHUSD",1641145188916,6.21795793,3829.7,3829.6,2.70989346]
["bitfinex","ETHUSD",1641145189518,6.21795793,3829.7,3829.6,2.71856632]
["bitfinex","ETHUSD",1641145190317,0.00795793,3829.7,3829.6,2.71856632]
["bitfinex","ETHUSD",1641145192597,0.00795793,3829.7,3829.6,2.74977469]
["bitfinex","ETHUSD",1641145193197,0.00795793,3829.7,3829.6,1.34997391]
["bitfinex","ETHUSD",1641145196015,0.00795793,3829.7,3829.6,0.69714201]
["bitfinex","ETHUSD",1641145206972,0.00795793,3829.7,3829.6,2.81472308]
["bitfinex","ETHUSD",1641145207873,0.00795793,3829.7,3829.6,0.69714201]
["bitfinex","ETHUSD",1641145209074,0.00795793,3829.7,3829.6,0.69607201]
["bitfinex","ETHUSD",1641145209474,0.00795793,3829.7,3829.6,2.64727827]
["bitfinex","ETHUSD",1641145209875,0.00795793,3829.7,3829.6,0.69607201]
["bitfinex","ETHUSD",1641145211640,0.00795793,3829.7,3829.6,3.39607201]
["bitfinex","ETHUSD",1641145212038,7.94e-06,3830.5,3829.7,8.0]
["bitfinex","ETHUSD",1641145212241,6.51587229,3831.1,3830.4,0.01219778]
["bitfinex","ETHUSD",1641145212242,3.41361798,3831.0,3830.4,0.01219778]
["bitfinex","ETHUSD",1641145212447,3.41361798,3831.0,3830.5,0.377]
["bitfinex","ETHUSD",1641145212639,1.29655229,3831.1,3830.7,8.0]
["bitfinex","ETHUSD",1641145212839,1.29655229,3831.1,3830.7,8.00867172]
["bitfinex","ETHUSD",1641145213041,40.0,3832.0,3830.9,0.65241]
["bitfinex","ETHUSD",1641145213042,0.0073895,3831.0,3830.9,0.65241]
["bitfinex","ETHUSD",1641145213241,8.95e-05,3831.0,3830.9,1.02941]
["bitfinex","ETHUSD",1641145213441,40.0,3832.0,3831.6,1.34169517]
["bitfinex","ETHUSD",1641145213442,0.01250532,3831.9,3831.6,1.34169517]
["bitfinex","ETHUSD",1641145213642,0.01250532,3831.9,3831.7,0.6524132]
["bitfinex","ETHUSD",1641145213839,0.00463689,3831.8,3831.7,0.6524132]
["bitfinex","ETHUSD",1641145214999,39.95463689,3832.0,3831.7,0.6524132]
["bitfinex","ETHUSD",1641145215201,39.95463689,3832.0,3831.7,1.3048232]
["bitfinex","ETHUSD",1641145216201,39.95463689,3832.0,3831.7,0.65241]
["bitfinex","ETHUSD",1641145216600,39.95463689,3832.0,3831.5,0.6525056]
["bitfinex","ETHUSD",1641145217004,39.95463689,3832.0,3831.6,0.00113685]
["bitfinex","ETHUSD",1641145217839,39.90463689,3832.0,3831.7,0.65251]
["bitfinex","ETHUSD",1641145219035,39.80463689,3832.0,3831.7,0.65251]
["bitfinex","ETHUSD",1641145219236,39.80463689,3832.0,3831.7,1.3049764]
["bitfinex","ETHUSD",1641145220635,39.80463689,3832.0,3831.8,0.65239]
["bitfinex","ETHUSD",1641145220842,39.80463689,3832.0,3831.8,1.95712]
["bitfinex","ETHUSD",1641145221035,39.80463689,3832.0,3831.8,2.6094744]
["bitfinex","ETHUSD",1641145222271,39.7076836,3832.0,3831.8,2.6094744]
["bitfinex","ETHUSD",1641145224272,39.6076836,3832.0,3831.8,2.6094744]
["bitfinex","ETHUSD",1641145225920,39.6076836,3832.0,3831.8,1.9570844]
["bitfinex","ETHUSD",1641145226320,39.6076836,3832.0,3831.9,0.00567506]
["bitfinex","ETHUSD",1641145226721,39.60882045,3832.0,3831.9,0.00567506]
["bitfinex","ETHUSD",1641145227622,39.60882045,3832.0,3831.9,0.03686485]
["bitfinex","ETHUSD",1641145231482,39.60882045,3832.0,3831.9,2.32295311]
["bitfinex","ETHUSD",1641145231683,39.60882045,3832.0,3831.9,0.03686485]
["bitfinex","ETHUSD",1641145231882,39.60983645,3832.0,3831.9,0.03686485]
["bitfinex","ETHUSD",1641145232286,39.45983645,3832.0,3831.9,0.03686485]
["bitfinex","ETHUSD",1641145235751,44.2442328,3832.0,3831.9,0.03686485]
["bitfinex","ETHUSD",1641145236579,42.49582185,3832.0,3831.9,0.03686485]
["bitfinex","ETHUSD",1641145241227,42.49582185,3832.0,3831.9,0.03126485]
["bitfinex","ETHUSD",1641145243227,44.27323948,3832.0,3831.9,0.03126485]
["bitfinex","ETHUSD",1641145243926,42.49582185,3832.0,3831.9,0.03126485]
["bitfinex","ETHUSD",1641145245679,44.27343737,3832.0,3831.9,0.03126485]
["bitfinex","ETHUSD",1641145247834,42.49582185,3832.0,3831.9,0.03126485]
["bitfinex","ETHUSD",1641145252081,42.49582185,3832.0,3831.9,0.03474973]
["bitfinex","ETHUSD",1641145256628,42.494685,3832.0,3831.9,0.03474973]
["bitfinex","ETHUSD",1641145259387,39.4586996,3832.0,3831.9,0.03474973]
["bitfinex","ETHUSD",1641145262193,43.15688642,3832.0,3831.9,0.03474973]
["bitfinex","ETHUSD",1641145263334,39.4586996,3832.0,3831.9,0.03474973]
["bitfinex","ETHUSD",1641145263934,39.4686996,3832.0,3831.9,0.03474973]
["bitfinex","ETHUSD",1641145264137,39.4676836,3832.0,3831.9,0.03474973]
["bitfinex","ETHUSD",1641145269482,39.1176836,3832.0,3831.9,0.03474973]
["bitfinex","ETHUSD",1641145272437,39.0676836,3832.0,3831.9,0.03474973]
["bitfinex","ETHUSD",1641145277829,39.0676836,3832.0,3831.9,0.03584488]
["bitfinex","ETHUSD",1641145283996,38.9995586,3832.0,3831.9,0.03584488]
["bitfinex","ETHUSD",1641145285197,38.9995586,3832.0,3831.6,1.3049]
["bitfinex","ETHUSD",1641145285437,38.9995586,3832.0,3831.5,0.00866991]
["bitfinex","ETHUSD",1641145285438,0.61662512,3831.8,3831.5,0.00866991]
["bitfinex","ETHUSD",1641145285638,45.36957106,3831.6,3831.5,0.00866984]
["bitfinex","ETHUSD",1641145285836,30.07957106,3831.6,3831.5,0.00866984]
["bitfinex","ETHUSD",1641145286040,30.07957106,3831.6,3831.5,0.01037511]
["bitfinex","ETHUSD",1641145286238,34.48381044,3831.6,3831.5,0.01037511]
["bitfinex","ETHUSD",1641145286439,34.54331044,3831.6,3831.5,0.01037511]
["bitfinex","ETHUSD",1641145286637,4.46373938,3831.6,3831.5,0.01037511]
["bitfinex","ETHUSD",1641145288038,4.40423938,3831.6,3831.5,0.01037511]
["bitfinex","ETHUSD",1641145288243,0.61662512,3831.8,3831.5,0.01037511]
["bitfinex","ETHUSD",1641145288645,0.61662512,3831.8,3831.6,0.00113685]
["bitfinex","ETHUSD",1641145289285,0.61662512,3831.8,3831.6,0.65366685]
["bitfinex","ETHUSD",1641145293845,0.61662512,3831.8,3831.6,0.00113685]
["bitfinex","ETHUSD",1641145302143,0.61662512,3831.8,3831.6,0.65365685]
["bitfinex","ETHUSD",1641145303647,0.61662512,3831.8,3831.7,0.00356019]
["bitfinex","ETHUSD",1641145303848,0.61662512,3831.8,3831.7,0.01222961]
["bitfinex","ETHUSD",1641145310842,2.39424064,3831.8,3831.7,0.01222961]
["bitfinex","ETHUSD",1641145311695,0.63662512,3831.8,3831.7,0.01222961]
["bitfinex","ETHUSD",1641145317054,2.41424064,3831.8,3831.7,0.01222961]
["bitfinex","ETHUSD",1641145318055,17.70424064,3831.8,3831.7,0.01222961]
["bitfinex","ETHUSD",1641145318855,2.41424064,3831.8,3831.7,0.01222958]
["bitfinex","ETHUSD",1641145319283,5.07217837,3831.8,3831.7,0.01222958]
["bitfinex","ETHUSD",1641145319879,0.63662512,3831.8,3831.7,0.01222958]
["bitfinex","ETHUSD",1641145322482,2.41659178,3831.8,3831.7,0.01222958]
["bitfinex","ETHUSD",1641145328494,0.63662512,3831.8,3831.7,0.01222958]
["bitfinex","ETHUSD",1641145329093,2.41659178,3831.8,3831.7,0.01222958]
["bitfinex","ETHUSD",1641145331832,0.63662512,3831.8,3831.7,0.01222958]
["bitfinex","ETHUSD",1641145332431,0.50614002,3831.8,3831.7,0.01222958]
["bitfinex","ETHUSD",1641145332634,0.50614002,3831.8,3831.7,1.93386846]
["bitfinex","ETHUSD",1641145334896,0.52614002,3831.8,3831.7,1.93386846]
["bitfinex","ETHUSD",1641145349985,0.52614002,3831.8,3831.7,0.01222958]
["bitfinex","ETHUSD",1641145352587,0.52614002,3831.8,3831.7,0.21222958]
["bitfinex","ETHUSD",1641145353735,0.52614002,3831.8,3831.7,2.16301146]
["bitfinex","ETHUSD",1641145357187,0.52614002,3831.8,3831.7,0.21222958]
["bitfinex","ETHUSD",1641145357688,0.52614002,3831.8,3831.7,2.1198153]
["bitfinex","ETHUSD",1641145364887,0.52614002,3831.8,3831.7,2.4198153]
["bitfinex","ETHUSD",1641145365089,0.52614002,3831.8,3831.7,3.7198153]
["bitfinex","ETHUSD",1641145365286,38.9895586,3832.0,3831.8,3.1]
["bitfinex","ETHUSD",1641145365486,38.9895586,3832.0,3831.9,2.71192263]
["bitfinex","ETHUSD",1641145365687,38.9895586,3832.0,3831.9,3.32058859]
["bitfinex","ETHUSD",1641145367690,38.9895586,3832.0,3831.9,1.26092596]
["bitfinex","ETHUSD",1641145367954,38.9895586,3832.0,3831.9,3.17146226]
["bitfinex","ETHUSD",1641145368148,38.9895586,3832.0,3831.9,1.26092596]
["bitfinex","ETHUSD",1641145370050,38.9895586,3832.0,3831.9,1.26503359]
["bitfinex","ETHUSD",1641145370253,38.9895586,3832.0,3831.9,3.17502441]
["bitfinex","ETHUSD",1641145370451,38.9895586,3832.0,3831.9,1.26503359]
["bitfinex","ETHUSD",1641145370653,38.9895586,3832.0,3831.9,0.96503359]
["bitfinex","ETHUSD",1641145370851,38.9895586,3832.0,3831.9,2.90392882]
["bitfinex","ETHUSD",1641145371594,38.9895586,3832.0,3831.9,0.66503359]
["bitfinex","ETHUSD",1641145375535,38.9895586,3832.0,3831.9,2.58705706]
["bitfinex","ETHUSD",1641145377541,38.9895586,3832.0,3831.9,0.66503359]
["bitfinex","ETHUSD",1641145377740,38.9895586,3832.0,3831.9,2.57808923]
["bitfinex","ETHUSD",1641145380493,43.43845683,3832.0,3831.9,1.24341976]
["bitfinex","ETHUSD",1641145381395,43.43845683,3832.0,3831.8,1.3045261]
["bitfinex","ETHUSD",1641145382193,43.43845683,3832.0,3831.8,0.65227]
["bitfinex","ETHUSD",1641145382844,43.23845683,3832.0,3831.8,0.65227]
["bitfinex","ETHUSD",1641145383545,4.44889823,3831.9,3831.8,0.65227]
["bitfinex","ETHUSD",1641145385450,4.44889823,3831.9,3831.6,0.0566139]
["bitfinex","ETHUSD",1641145385648,0.65227,3831.8,3831.6,0.0566139]
["bitfinex","ETHUSD",1641145386448,4.32996666,3831.7,3831.6,0.0566139]
["bitfinex","ETHUSD",1641145386891,1.77996666,3831.7,3831.6,0.0566139]
["bitfinex","ETHUSD",1641145387292,1.77996666,3831.7,3831.4,0.05661426]
["bitfinex","ETHUSD",1641145387492,0.6526,3831.7,3831.4,0.05661426]
["bitfinex","ETHUSD",1641145387790,0.65227,3831.8,3831.5,0.00170527]
["bitfinex","ETHUSD",1641145388392,2.43212848,3831.8,3831.5,0.00170527]
["bitfinex","ETHUSD",1641145389392,0.65227,3831.8,3831.5,0.00170527]
["bitfinex","ETHUSD",1641145390346,1.77985848,3831.7,3831.5,0.00170527]
["bitfinex","ETHUSD",1641145392745,2.43212848,3831.8,3831.5,0.00170527]
["bitfinex","ETHUSD",1641145393844,1.77985848,3831.7,3831.6,0.65248]
["bitfinex","ETHUSD",1641145394287,1.77985848,3831.7,3831.6,0.65361685]
["bitfinex","ETHUSD",1641145394888,1.77985848,3831.7,3831.6,0.00113685]
["bitfinex","ETHUSD",1641145395089,0.65227,3831.8,3831.6,0.00113685]
["bitfinex","ETHUSD",1641145395687,0.65227,3831.8,3831.7,0.00383204]
["bitfinex","ETHUSD",1641145397846,0.60227,3831.8,3831.7,0.00383204]
["bitfinex","ETHUSD",1641145420551,0.60227,3831.8,3831.0,0.0317782]
["bitfinex","ETHUSD",1641145420756,0.65258,3831.6,3831.0,0.0317782]
["bitfinex","ETHUSD",1641145420951,0.65258,3831.6,3831.1,0.00284211]
["bitfinex","ETHUSD",1641145421748,1.77992157,3831.5,3831.1,0.00284211]
["bitfinex","ETHUSD",1641145422149,1.77992157,3831.5,3831.1,0.65540211]
["bitfinex","ETHUSD",1641145422553,2.43252157,3831.5,3831.2,0.00227369]
["bitfinex","ETHUSD",1641145423553,3.08513157,3831.5,3831.2,0.00227369]
["bitfinex","ETHUSD",1641145426590,3.08513157,3831.5,3831.3,0.00356054]
["bitfinex","ETHUSD",1641145426992,3.08513157,3831.5,3831.4,0.00113684]
["bitfinex","ETHUSD",1641145427189,2.94606789,3831.5,3831.4,0.00113684]
["bitfinex","ETHUSD",1641145427855,1.16614632,3831.5,3831.4,0.00113684]
["bitfinex","ETHUSD",1641145431452,2.94606789,3831.5,3831.4,0.00113684]
["bitfinex","ETHUSD",1641145436145,2.94606789,3831.5,3831.0,0.60729738]
["bitfinex","ETHUSD",1641145436548,2.94606789,3831.5,3831.1,0.00170527]
["bitfinex","ETHUSD",1641145437146,1.32721006,3831.3,3831.1,0.00170527]
["bitfinex","ETHUSD",1641145438747,0.377,3831.2,3831.1,0.00170527]
["bitfinex","ETHUSD",1641145438947,0.377,3831.2,3829.9,3.1232]
["bitfinex","ETHUSD",1641145438948,15.617,3831.2,3830.3,0.00625266]
["bitfinex","ETHUSD",1641145439200,15.617,3831.2,3830.1,0.00738951]
["bitfinex","ETHUSD",1641145439398,15.617,3831.2,3830.0,2.23181881]
["bitfinex","ETHUSD",1641145439596,0.327,3831.2,3830.4,0.6527007]
["bitfinex","ETHUSD",1641145439796,0.327,3831.2,3830.7,0.65269]
["bitfinex","ETHUSD",1641145439997,4.77589823,3831.2,3830.7,0.65269]
["bitfinex","ETHUSD",1641145440196,4.77589823,3831.2,3830.8,0.00341054]
["bitfinex","ETHUSD",1641145440699,4.77589823,3831.2,3830.7,0.60608184]
["bitfinex","ETHUSD",1641145440897,0.00170527,3831.1,3830.7,0.60608184]
["bitfinex","ETHUSD",1641145441098,0.377,3831.0,3830.7,0.60608184]
["bitfinex","ETHUSD",1641145441300,0.37813684,3831.0,3830.7,0.60608184]
["bitfinex","ETHUSD",1641145442100,0.37813684,3831.0,3830.9,0.65264]
["bitfinex","ETHUSD",1641145444459,0.00113684,3831.0,3830.9,7.35264]
["bitfinex","ETHUSD",1641145445258,0.00113684,3831.0,3830.9,8.51594141]
["bitfinex","ETHUSD",1641145445458,0.00113684,3831.0,3830.9,7.35264]
["bitfinex","ETHUSD",1641145446461,0.00113684,3831.0,3830.9,0.65264]
["bitfinex","ETHUSD",1641145449998,0.00113684,3831.0,3830.9,0.50264]
["bitfinex","ETHUSD",1641145452259,0.00113684,3831.0,3830.9,0.50620085]
["bitfinex","ETHUSD",1641145452456,1.77992157,3831.7,3830.9,4.58049884]
["bitfinex","ETHUSD",1641145452657,2.38219157,3831.8,3831.3,0.65247]
["bitfinex","ETHUSD",1641145452856,0.00341054,3831.6,3831.5,0.65247]
["bitfinex","ETHUSD",1641145457403,0.00341054,3831.6,3831.5,0.95603029]
["bitfinex","ETHUSD",1641145457598,2.38219157,3831.8,3831.5,0.95603029]
["bitfinex","ETHUSD",1641145457856,0.60227,3831.8,3831.7,0.65234]
["bitfinex","ETHUSD",1641145458258,0.60340685,3831.8,3831.7,0.65234]
["bitfinex","ETHUSD",1641145459261,0.60340685,3831.8,3831.7,0.55234]
["bitfinex","ETHUSD",1641145460358,0.60340685,3831.8,3831.7,1.15234]
["bitfinex","ETHUSD",1641145460559,0.60340685,3831.8,3831.7,1.05234]
["bitfinex","ETHUSD",1641145460758,0.60340685,3831.8,3831.7,0.85234]
["bitfinex","ETHUSD",1641145461363,0.60340685,3831.8,3831.6,2.12700216]
["bitfinex","ETHUSD",1641145462299,0.60340685,3831.8,3831.7,0.3]
["bitfinex","ETHUSD",1641145462502,0.60340685,3831.8,3831.7,0.95234]
["bitfinex","ETHUSD",1641145463100,0.60340685,3831.8,3831.7,1.25234]
["bitfinex","ETHUSD",1641145468053,0.60340685,3831.8,3831.7,0.65234]
["bitfinex","ETHUSD",1641145470612,0.60340685,3831.8,3831.6,0.82232216]
["bitfinex","ETHUSD",1641145473660,2.38309054,3831.8,3831.6,0.82232216]
["bitfinex","ETHUSD",1641145481369,0.60340685,3831.8,3831.6,0.82232216]
["bitfinex","ETHUSD",1641145482871,0.60340685,3831.8,3831.6,1.47475216]
["bitfinex","ETHUSD",1641145483070,0.60340685,3831.8,3831.6,1.42475216]
["bitfinex","ETHUSD",1641145486601,0.60340685,3831.8,3831.7,0.3]
["bitfinex","ETHUSD",1641145487002,0.60340685,3831.8,3831.6,1.72475216]
["bitfinex","ETHUSD",1641145487203,0.60340685,3831.8,3831.7,0.3]
["bitfinex","ETHUSD",1641145487505,0.60340685,3831.8,3831.6,1.42475216]
["bitfinex","ETHUSD",1641145488143,0.60227,3831.8,3831.6,1.42475216]
["bitfinex","ETHUSD",1641145489548,0.60227,3831.8,3831.7,0.3]
["bitfinex","ETHUSD",1641145492297,0.60227,3831.8,3831.6,1.72475216]
["bitfinex","ETHUSD",1641145494798,0.60227,3831.8,3831.6,1.42475216]
["bitfinex","ETHUSD",1641145499500,0.60227,3831.8,3831.6,0.77232216]
["bitfinex","ETHUSD",1641145500600,2.38195369,3831.8,3831.6,1.42475216]
["bitfinex","ETHUSD",1641145501200,0.60227,3831.8,3831.6,1.42475216]
["bitfinex","ETHUSD",1641145502199,0.60227,3831.8,3831.6,0.09000699]
["bitfinex","ETHUSD",1641145502855,0.60227,3831.8,3831.6,0.74234769]
["bitfinex","ETHUSD",1641145503055,0.60227,3831.8,3831.6,1.39469769]
["bitfinex","ETHUSD",1641145503857,0.261401,3831.8,3831.6,1.39469769]
["bitfinex","ETHUSD",1641145506358,0.261401,3831.8,3831.7,1.3048053]
["bitfinex","ETHUSD",1641145509309,0.261401,3831.8,3831.7,1.39803474]
["bitfinex","ETHUSD",1641145512345,0.261401,3831.8,3831.7,1.39883474]
["bitfinex","ETHUSD",1641145513544,0.261401,3831.8,3831.7,1.39963474]
["bitfinex","ETHUSD",1641145514998,0.261401,3831.8,3831.7,3.97285267]
["bitfinex","ETHUSD",1641145515200,0.261401,3831.8,3831.7,4.34985267]
["bitfinex","ETHUSD",1641145515400,0.261401,3831.8,3831.7,10.56945267]
["bitfinex","ETHUSD",1641145515798,33.5720686,3832.0,3831.8,5.85]
["bitfinex","ETHUSD",1641145516000,33.5720686,3832.0,3831.9,2.8894046]
["bitfinex","ETHUSD",1641145516300,28.3546286,3832.0,3831.9,4.58820932]
["bitfinex","ETHUSD",1641145516501,28.3546286,3832.0,3831.9,4.63482404]
["bitfinex","ETHUSD",1641145516901,23.1371886,3832.0,3831.9,4.63482404]
["bitfinex","ETHUSD",1641145517846,21.85786526,3832.0,3831.9,11.76132404]
["bitfinex","ETHUSD",1641145518047,0.07629682,3832.5,3832.0,8.0]
["bitfinex","ETHUSD",1641145518249,0.07629682,3832.5,3832.4,9.31713786]
["bitfinex","ETHUSD",1641145518448,1.77968369,3833.1,3832.5,7.25]
["bitfinex","ETHUSD",1641145518648,1.77968369,3833.1,3832.6,3.82950638]
["bitfinex","ETHUSD",1641145518848,0.00738951,3832.9,3832.7,1.09322207]
["bitfinex","ETHUSD",1641145519048,0.00738951,3832.9,3832.8,2.12814626]
["bitfinex","ETHUSD",1641145519252,1.77968369,3833.1,3832.7,3.9709727]
["bitfinex","ETHUSD",1641145519453,1.77968369,3833.1,3832.8,0.65216]
["bitfinex","ETHUSD",1641145519748,9.42210242,3833.7,3832.8,0.65216]
["bitfinex","ETHUSD",1641145519749,1.77968369,3833.7,3832.8,0.65216]
["bitfinex","ETHUSD",1641145519949,0.440366,3833.0,3832.8,0.65216]
["bitfinex","ETHUSD",1641145520349,0.440366,3833.0,3832.8,1.8526589]
["bitfinex","ETHUSD",1641145520750,0.440366,3833.0,3832.9,2.00847108]
["bitfinex","ETHUSD",1641145521050,0.44832393,3833.0,3832.9,2.00847108]
["bitfinex","ETHUSD",1641145521607,0.39832393,3833.0,3832.9,2.0550858]
["bitfinex","ETHUSD",1641145521804,0.39832393,3833.0,3832.9,0.09322944]
["bitfinex","ETHUSD",1641145522008,0.39832393,3833.0,3832.9,2.10799077]
["bitfinex","ETHUSD",1641145522203,0.39832393,3833.0,3832.9,2.19211231]
["bitfinex","ETHUSD",1641145522404,0.39832393,3833.0,3832.9,2.79211231]
["bitfinex","ETHUSD",1641145523104,0.39832393,3833.0,3832.9,2.79291231]
["bitfinex","ETHUSD",1641145523305,0.39832393,3833.0,3832.9,0.69402944]
["bitfinex","ETHUSD",1641145523504,0.39832393,3833.0,3832.9,0.39402944]
["bitfinex","ETHUSD",1641145524105,0.39832393,3833.0,3832.9,2.40667109]
["bitfinex","ETHUSD",1641145526264,0.39832393,3833.0,3832.9,3.40667109]
["bitfinex","ETHUSD",1641145527267,0.39832393,3833.0,3832.9,3.40747109]
["bitfinex","ETHUSD",1641145527668,0.39832393,3833.0,3832.9,3.78447109]
["bitfinex","ETHUSD",1641145528068,1.77968369,3833.8,3832.9,3.78447109]
["bitfinex","ETHUSD",1641145528268,1.77968369,3833.9,3833.3,1.2387271]
["bitfinex","ETHUSD",1641145528470,0.00397897,3833.7,3833.4,2.21902275]
["bitfinex","ETHUSD",1641145528668,0.00397897,3833.7,3833.6,0.09322944]
["bitfinex","ETHUSD",1641145528876,1.77968369,3833.9,3833.6,0.47022944]
["bitfinex","ETHUSD",1641145529127,1.77968369,3833.9,3833.7,2.25371195]
["bitfinex","ETHUSD",1641145529324,0.00454739,3833.8,3833.7,2.85371195]
["bitfinex","ETHUSD",1641145529524,0.00552763,3833.8,3833.7,3.50937969]
["bitfinex","ETHUSD",1641145529924,0.00552763,3833.8,3833.7,4.09613999]
["bitfinex","ETHUSD",1641145531033,0.00552763,3833.8,3833.7,3.79613999]
["bitfinex","ETHUSD",1641145531229,0.00552763,3833.8,3833.7,0.00370774]
["bitfinex","ETHUSD",1641145532850,0.00552763,3833.8,3833.7,0.00450774]
["bitfinex","ETHUSD",1641145533248,0.00552763,3833.8,3833.7,0.00530774]
["bitfinex","ETHUSD",1641145534048,0.00552763,3833.8,3833.7,0.09853718]
["bitfinex","ETHUSD",1641145538905,1.78521132,3833.8,3833.7,0.09853718]
["bitfinex","ETHUSD",1641145539502,0.00552763,3833.8,3833.7,0.09853718]
["bitfinex","ETHUSD",1641145540469,0.00650789,3833.8,3833.7,0.09853718]
["bitfinex","ETHUSD",1641145542569,0.00650789,3833.8,3833.6,0.72023961]
["bitfinex","ETHUSD",1641145542969,0.00397897,3833.7,3833.6,0.06817961]
["bitfinex","ETHUSD",1641145545207,0.00397897,3833.7,3833.6,0.72022961]
["bitfinex","ETHUSD",1641145545810,0.00397897,3833.7,3833.6,0.06817961]
["bitfinex","ETHUSD",1641145546007,0.01461742,3834.6,3833.6,3.46817961]
["bitfinex","ETHUSD",1641145546407,0.00227369,3834.1,3833.6,3.46817961]
["bitfinex","ETHUSD",1641145546808,0.00170527,3834.0,3833.6,3.46817961]
["bitfinex","ETHUSD",1641145547011,0.00170527,3834.0,3833.6,0.06817961]
["bitfinex","ETHUSD",1641145547208,0.00113684,3833.9,3833.6,0.06817961]
["bitfinex","ETHUSD",1641145547609,0.00454739,3834.5,3833.6,0.06817961]
["bitfinex","ETHUSD",1641145548053,0.00397896,3834.4,3833.6,0.06817961]
["bitfinex","ETHUSD",1641145548449,0.00341054,3834.3,3833.6,0.06817961]
["bitfinex","ETHUSD",1641145548851,0.0016,3833.7,3833.6,0.06817961]
["bitfinex","ETHUSD",1641145549252,1.33186481,3834.7,3833.6,0.06817961]
["bitfinex","ETHUSD",1641145549449,1.33186481,3834.7,3833.6,0.07329543]
["bitfinex","ETHUSD",1641145550554,1.33186481,3834.7,3833.6,0.02329543]
["bitfinex","ETHUSD",1641145553405,0.6520936,3834.6,3833.6,0.02329543]
["bitfinex","ETHUSD",1641145554610,1.33186481,3834.7,3833.6,0.02329543]
["bitfinex","ETHUSD",1641145555458,1.33186481,3834.7,3833.7,0.65562789]
["bitfinex","ETHUSD",1641145555866,1.33186481,3834.7,3833.8,0.00397897]
["bitfinex","ETHUSD",1641145556658,1.3042011,3834.6,3833.8,0.00397897]
["bitfinex","ETHUSD",1641145556857,0.65212,3834.5,3833.8,0.00397897]
["bitfinex","ETHUSD",1641145557259,1.3042011,3834.6,3833.8,0.00397897]
["bitfinex","ETHUSD",1641145557558,1.2542011,3834.6,3833.8,0.00397897]
["bitfinex","ETHUSD",1641145558159,1.9062911,3834.6,3833.8,0.00397897]
["bitfinex","ETHUSD",1641145559401,0.70897,3834.7,3833.8,0.00397897]
["bitfinex","ETHUSD",1641145560203,3.49125689,3834.3,3833.8,0.00397897]
["bitfinex","ETHUSD",1641145560800,3.49125689,3834.4,3833.8,0.00397897]
["bitfinex","ETHUSD",1641145564259,3.49125689,3834.3,3833.8,0.00397897]
["bitfinex","ETHUSD",1641145566462,3.49125689,3834.3,3833.8,0.65603897]
["bitfinex","ETHUSD",1641145566903,3.49125689,3834.3,3833.9,0.00341055]
["bitfinex","ETHUSD",1641145569306,3.49125689,3834.3,3833.8,0.60547055]
["bitfinex","ETHUSD",1641145569706,0.00170528,3834.2,3833.8,0.60547055]
["bitfinex","ETHUSD",1641145570208,0.00113685,3834.1,3833.8,0.60547055]
["bitfinex","ETHUSD",1641145572654,3.49125689,3834.3,3833.8,0.60547055]
["bitfinex","ETHUSD",1641145572863,3.49125689,3834.3,3833.9,0.00113685]
["bitfinex","ETHUSD",1641145575410,3.49125689,3834.4,3833.9,0.00113685]
["bitfinex","ETHUSD",1641145576010,3.49125689,3834.4,3833.9,0.65318685]
["bitfinex","ETHUSD",1641145578159,3.49125689,3834.4,3833.9,0.00113685]
["bitfinex","ETHUSD",1641145578561,3.49125689,3834.4,3833.8,0.00170527]
["bitfinex","ETHUSD",1641145579362,3.49125689,3834.3,3833.8,0.00170527]
["bitfinex","ETHUSD",1641145580863,3.49125689,3834.3,3832.9,1.3043]
["bitfinex","ETHUSD",1641145580864,0.64852211,3833.7,3832.9,1.3043]
["bitfinex","ETHUSD",1641145581167,0.01272806,3833.2,3833.0,0.00454739]
["bitfinex","ETHUSD",1641145581464,0.01272806,3833.2,3831.7,5.2196]
["bitfinex","ETHUSD",1641145581465,23.267,3833.1,3831.8,0.01136847]
["bitfinex","ETHUSD",1641145581904,1.21730321,3832.8,3831.8,0.01136847]
["bitfinex","ETHUSD",1641145582106,0.65248,3832.3,3831.8,0.01136847]
["bitfinex","ETHUSD",1641145582404,1.3049981,3832.2,3831.8,0.01136847]
["bitfinex","ETHUSD",1641145582804,1.3049981,3832.2,3831.7,3.89635816]
["bitfinex","ETHUSD",1641145583004,0.00170527,3832.1,3831.7,3.89635816]
["bitfinex","ETHUSD",1641145583405,0.00113685,3832.0,3831.7,3.89635816]
["bitfinex","ETHUSD",1641145583803,1.77882202,3832.1,3831.7,3.89635816]
["bitfinex","ETHUSD",1641145584005,1.77882202,3832.1,3831.7,3.89726123]
["bitfinex","ETHUSD",1641145584203,0.00113685,3832.0,3831.7,3.89726123]
["bitfinex","ETHUSD",1641145585570,1.77882202,3831.9,3831.7,3.89726123]
["bitfinex","ETHUSD",1641145587772,1.77882202,3831.8,3831.7,3.89726123]
["bitfinex","ETHUSD",1641145589818,1.77882202,3831.9,3831.7,3.89726123]
["bitfinex","ETHUSD",1641145590617,1.77882202,3831.8,3831.7,3.89726123]
["bitfinex","ETHUSD",1641145591124,0.65367685,3832.0,3831.7,3.89726123]
["bitfinex","ETHUSD",1641145591321,1.30621875,3832.0,3831.7,3.89726123]
["bitfinex","ETHUSD",1641145591528,1.95875875,3832.0,3831.7,3.89726123]
["bitfinex","ETHUSD",1641145596714,0.65261,3831.9,3831.7,3.89726123]
["bitfinex","ETHUSD",1641145596910,0.68779059,3831.9,3831.7,3.89726123]
["bitfinex","ETHUSD",1641145597309,15.29,3831.8,3831.7,3.89726123]
["bitfinex","ETHUSD",1641145597511,0.68779059,3831.9,3831.7,3.89726123]
["bitfinex","ETHUSD",1641145597711,5.13513496,3831.9,3831.7,3.89726123]
["bitfinex","ETHUSD",1641145597909,15.29,3831.8,3831.7,3.89726123]
["bitfinex","ETHUSD",1641145598111,4.9,3831.6,3830.6,3.6649]
["bitfinex","ETHUSD",1641145598415,0.65268,3831.4,3830.7,0.00625266]
["bitfinex","ETHUSD",1641145599016,0.65268,3831.4,3830.6,0.00682108]
["bitfinex","ETHUSD",1641145599414,1.17395768,3831.3,3830.6,0.00682108]
["bitfinex","ETHUSD",1641145599616,1.17395768,3831.3,3830.5,0.0073895]
["bitfinex","ETHUSD",1641145600213,1.17395768,3831.3,3830.3,0.00852635]
["bitfinex","ETHUSD",1641145600460,1.77998302,3831.1,3830.3,0.00852635]
["bitfinex","ETHUSD",1641145601263,1.77998302,3831.1,3830.3,0.00356108]
["bitfinex","ETHUSD",1641145601663,1.77998302,3831.1,3830.4,0.00795793]
["bitfinex","ETHUSD",1641145602966,1.0296722,3831.5,3830.4,0.00795793]
["bitfinex","ETHUSD",1641145602967,1.77998302,3830.9,3830.4,0.00795793]
["bitfinex","ETHUSD",1641145603368,3.96,3831.7,3830.4,0.00795793]
["bitfinex","ETHUSD",1641145603568,0.0584,3831.6,3830.4,0.00795793]
["bitfinex","ETHUSD",1641145604425,2.51650045,3831.6,3830.4,0.00795793]
["bitfinex","ETHUSD",1641145604626,15.29,3831.5,3830.4,0.00795793]
["bitfinex","ETHUSD",1641145605426,0.7419731,3831.6,3830.4,0.00795793]
["bitfinex","ETHUSD",1641145605625,0.71105,3831.6,3830.4,0.00795793]
["bitfinex","ETHUSD",1641145606226,15.29,3831.5,3830.4,0.00795793]
["bitfinex","ETHUSD",1641145608456,0.74254525,3831.6,3830.4,0.00795793]
["bitfinex","ETHUSD",1641145608656,16.59536,3831.5,3830.4,0.00795793]
["bitfinex","ETHUSD",1641145608855,16.63071273,3831.5,3830.4,0.00795793]
["bitfinex","ETHUSD",1641145609858,15.29,3831.3,3830.4,0.00795793]
["bitfinex","ETHUSD",1641145611365,0.377,3831.2,3830.4,0.00795793]
["bitfinex","ETHUSD",1641145611607,1.05863724,3831.2,3830.4,0.00795793]
["bitfinex","ETHUSD",1641145612108,1.0,3830.8,3830.4,0.00795793]
["bitfinex","ETHUSD",1641145612308,1.06810041,3830.7,3830.4,0.00795793]
["bitfinex","ETHUSD",1641145612509,1.38790773,3830.5,3830.4,0.00795793]
["bitfinex","ETHUSD",1641145612715,16.67790773,3830.5,3830.4,0.00795793]
["bitfinex","ETHUSD",1641145613711,16.67790773,3830.5,3830.1,0.03363634]
["bitfinex","ETHUSD",1641145613912,15.94283,3830.4,3830.1,0.03363634]
["bitfinex","ETHUSD",1641145614111,15.94283,3830.4,3830.2,0.00113684]
["bitfinex","ETHUSD",1641145615363,16.59568,3830.4,3830.2,0.00113684]
["bitfinex","ETHUSD",1641145616559,1.0,3830.8,3830.2,0.00113684]
["bitfinex","ETHUSD",1641145616757,3.2828,3831.1,3830.2,0.00113684]
["bitfinex","ETHUSD",1641145616957,0.00113685,3830.6,3830.2,0.00113684]
["bitfinex","ETHUSD",1641145621913,3.55764403,3830.3,3830.2,0.00113684]
["bitfinex","ETHUSD",1641145622613,0.00113685,3830.6,3830.2,0.00113684]
["bitfinex","ETHUSD",1641145623873,0.00113685,3830.6,3829.5,3.56140787]
["bitfinex","ETHUSD",1641145624273,0.00170527,3830.5,3829.6,0.00341054]
["bitfinex","ETHUSD",1641145624471,0.00170527,3830.5,3829.6,0.00431372]
["bitfinex","ETHUSD",1641145624671,0.00113684,3830.4,3829.6,0.00431372]
["bitfinex","ETHUSD",1641145624872,3.56039147,3830.2,3829.7,0.00284212]
["bitfinex","ETHUSD",1641145625073,3.56039147,3830.2,3829.9,0.65271]
["bitfinex","ETHUSD",1641145625274,3.56039147,3830.2,3829.9,0.65361318]
["bitfinex","ETHUSD",1641145625474,3.56039147,3830.2,3830.0,0.00113685]
["bitfinex","ETHUSD",1641145625775,3.56039147,3830.2,3830.0,0.00204003]
["bitfinex","ETHUSD",1641145627048,3.56039147,3830.2,3830.0,0.00560168]
["bitfinex","ETHUSD",1641145629352,4.21328147,3830.2,3830.0,0.00560168]
["bitfinex","ETHUSD",1641145629752,0.65289,3830.2,3830.0,0.00560168]
["bitfinex","ETHUSD",1641145629952,0.65289,3830.2,3829.5,0.05587707]
["bitfinex","ETHUSD",1641145629953,0.01081898,3829.9,3829.5,0.05587707]
["bitfinex","ETHUSD",1641145630155,1.31799182,3829.9,3829.5,0.05587707]
["bitfinex","ETHUSD",1641145630369,1.31799182,3829.9,3829.6,0.00227369]
["bitfinex","ETHUSD",1641145631569,1.31799182,3829.9,3828.5,6.21]
["bitfinex","ETHUSD",1641145631570,1.3058648,3829.8,3828.8,0.0626987]
["bitfinex","ETHUSD",1641145631769,1.34369882,3829.8,3828.8,0.0636019]
["bitfinex","ETHUSD",1641145631968,1.34369882,3829.8,3828.9,0.00625266]
["bitfinex","ETHUSD",1641145632170,1.34369882,3829.8,3828.9,0.00715586]
["bitfinex","ETHUSD",1641145632368,0.03783402,3829.8,3828.9,0.00715586]
["bitfinex","ETHUSD",1641145632569,20.21996642,3829.9,3829.0,0.00568424]
["bitfinex","ETHUSD",1641145632570,0.65299,3829.5,3829.0,0.00568424]
["bitfinex","ETHUSD",1641145632768,0.65299,3829.5,3829.0,0.00658744]
["bitfinex","ETHUSD",1641145632969,3.56113892,3829.3,3829.0,0.00658744]
["bitfinex","ETHUSD",1641145633168,3.56113892,3829.3,3829.1,0.00511581]
["bitfinex","ETHUSD",1641145633368,3.56113892,3829.3,3829.1,0.00601901]
["bitfinex","ETHUSD",1641145633572,1.3059695,3829.5,3829.1,0.00601901]
["bitfinex","ETHUSD",1641145633769,1.3059695,3829.5,3829.2,0.00454739]
["bitfinex","ETHUSD",1641145633968,1.3059695,3829.5,3829.2,0.00545059]
["bitfinex","ETHUSD",1641145634220,4.45033285,3829.6,3829.2,0.00545059]
["bitfinex","ETHUSD",1641145634415,4.45033285,3829.6,3829.3,0.00397896]
["bitfinex","ETHUSD",1641145634614,4.45033285,3829.6,3829.3,0.00488216]
["bitfinex","ETHUSD",1641145635016,4.45033285,3829.6,3829.4,0.00341054]
["bitfinex","ETHUSD",1641145635315,4.45033285,3829.6,3829.4,0.00431374]
["bitfinex","ETHUSD",1641145635519,3.08166563,3829.5,3829.4,0.00431374]
["bitfinex","ETHUSD",1641145635716,3.08166563,3829.5,3829.4,0.0009032]
["bitfinex","ETHUSD",1641145635918,0.65301,3829.5,3829.4,0.0009032]
["bitfinex","ETHUSD",1641145636917,15.94301,3829.5,3829.4,0.0009032]
["bitfinex","ETHUSD",1641145637974,15.29,3829.5,3829.4,0.0009032]
["bitfinex","ETHUSD",1641145638771,19.74033285,3829.5,3829.4,0.0009032]
["bitfinex","ETHUSD",1641145642222,20.42227075,3829.5,3829.4,0.0009032]
["bitfinex","ETHUSD",1641145643928,20.79927075,3829.5,3829.4,0.0009032]
["bitfinex","ETHUSD",1641145644124,22.06164604,3829.5,3829.4,0.0009032]
["bitfinex","ETHUSD",1641145644323,23.06164604,3829.5,3829.4,0.0009032]
["bitfinex","ETHUSD",1641145645568,22.71473604,3829.5,3829.4,0.0009032]
["bitfinex","ETHUSD",1641145645966,1.07372807,3828.7,3827.8,3.667]
["bitfinex","ETHUSD",1641145646166,0.377,3828.7,3827.8,0.0009032]
["bitfinex","ETHUSD",1641145646367,0.377,3828.7,3827.9,0.66505689]
["bitfinex","ETHUSD",1641145646570,0.377,3828.7,3828.0,0.65311]
["bitfinex","ETHUSD",1641145646771,0.377,3828.7,3828.0,0.01227172]
["bitfinex","ETHUSD",1641145646966,1.78105035,3828.5,3827.9,1.2679133]
["bitfinex","ETHUSD",1641145647368,0.00170527,3828.4,3827.9,1.2679133]
["bitfinex","ETHUSD",1641145647767,0.00113685,3828.3,3828.2,0.65309]
["bitfinex","ETHUSD",1641145648069,0.00113685,3828.3,3827.7,1.30618]
["bitfinex","ETHUSD",1641145648268,0.00113685,3828.3,3827.3,1.30631]
["bitfinex","ETHUSD",1641145648269,1.30631,3827.3,3827.1,1.94022929]
["bitfinex","ETHUSD",1641145648469,1.30631,3827.3,3827.1,0.76450879]
["bitfinex","ETHUSD",1641145648470,0.377,3827.2,3827.1,0.76450879]
["bitfinex","ETHUSD",1641145648868,2.15805035,3827.2,3827.1,0.77019302]
["bitfinex","ETHUSD",1641145649313,3.25890415,3827.2,3827.1,0.77019302]
["bitfinex","ETHUSD",1641145649515,3.25890415,3827.2,3825.7,3.6818]
["bitfinex","ETHUSD",1641145649516,16.05450879,3827.0,3825.7,3.6818]
["bitfinex","ETHUSD",1641145649714,16.05450879,3827.0,3824.9,6.21]
["bitfinex","ETHUSD",1641145649715,0.377,3826.9,3825.0,15.27216]
["bitfinex","ETHUSD",1641145649915,0.377,3826.9,3825.8,0.00738951]
["bitfinex","ETHUSD",1641145650415,1.3071231,3826.6,3825.8,0.00738951]
["bitfinex","ETHUSD",1641145650615,1.08026545,3826.3,3825.8,0.00738951]
["bitfinex","ETHUSD",1641145650814,0.63937529,3826.2,3825.8,0.00738951]
["bitfinex","ETHUSD",1641145651214,0.63937529,3826.2,3825.0,0.01193689]
["bitfinex","ETHUSD",1641145651416,0.63937529,3826.2,3824.8,0.01307374]
["bitfinex","ETHUSD",1641145651620,5.94023903,3826.0,3824.8,0.01307374]
["bitfinex","ETHUSD",1641145652219,5.94023903,3826.0,3824.6,0.01421059]
["bitfinex","ETHUSD",1641145652416,5.94023903,3825.9,3824.6,0.01421059]
["bitfinex","ETHUSD",1641145653261,3.56464808,3824.8,3824.6,0.01421059]
["bitfinex","ETHUSD",1641145653859,3.56464808,3824.8,3824.6,0.66780059]
["bitfinex","ETHUSD",1641145654058,3.56464808,3824.8,3824.6,0.01421059]
["bitfinex","ETHUSD",1641145654264,3.56464808,3824.8,3824.7,0.01364216]
["bitfinex","ETHUSD",1641145654559,3.56464808,3824.8,3824.6,0.01421059]
["bitfinex","ETHUSD",1641145654759,5.97786281,3825.9,3824.6,0.01421059]
["bitfinex","ETHUSD",1641145654960,5.94023903,3825.8,3824.9,0.65357]
["bitfinex","ETHUSD",1641145655461,5.94023903,3825.8,3825.0,0.01193689]
["bitfinex","ETHUSD",1641145655861,5.94023903,3825.9,3825.0,0.01193689]
["bitfinex","ETHUSD",1641145656461,5.94023903,3826.0,3825.0,0.01193689]
["bitfinex","ETHUSD",1641145657616,0.377,3825.9,3825.0,0.01193689]
["bitfinex","ETHUSD",1641145658619,5.94023903,3825.8,3825.0,0.01193689]
["bitfinex","ETHUSD",1641145659421,6.31723903,3825.9,3825.0,0.01193689]
["bitfinex","ETHUSD",1641145660766,5.94023903,3825.8,3825.0,0.01193689]
["bitfinex","ETHUSD",1641145661368,5.94023903,3825.7,3824.5,1.96073]
["bitfinex","ETHUSD",1641145661568,5.94421799,3825.7,3824.5,1.96073]
["bitfinex","ETHUSD",1641145661867,0.00341054,3825.6,3824.6,0.0022737]
["bitfinex","ETHUSD",1641145662069,0.00341054,3825.6,3824.9,0.65357]
["bitfinex","ETHUSD",1641145662267,0.00284211,3825.5,3824.9,0.65357]
["bitfinex","ETHUSD",1641145662666,0.00227369,3825.4,3824.9,0.65357]
["bitfinex","ETHUSD",1641145663069,0.00170527,3825.3,3824.6,0.0022737]
["bitfinex","ETHUSD",1641145663469,0.00113684,3825.2,3824.6,0.0022737]
["bitfinex","ETHUSD",1641145663670,0.00113684,3825.2,3824.1,0.00511581]
["bitfinex","ETHUSD",1641145663873,1.7840806,3825.3,3824.1,0.00511581]
["bitfinex","ETHUSD",1641145664113,0.0381019,3824.5,3824.1,0.00511581]
["bitfinex","ETHUSD",1641145664314,0.00113684,3825.2,3824.0,3.72941581]
["bitfinex","ETHUSD",1641145664617,0.00568423,3825.1,3824.2,0.6537]
["bitfinex","ETHUSD",1641145664913,1.78237533,3825.3,3824.2,0.6537]
["bitfinex","ETHUSD",1641145664914,0.00511581,3825.0,3824.2,0.6537]
["bitfinex","ETHUSD",1641145665216,0.00454738,3824.9,3824.2,0.6537]
["bitfinex","ETHUSD",1641145665613,0.00397896,3824.8,3824.2,0.6537]
["bitfinex","ETHUSD",1641145666016,0.00341054,3824.7,3824.2,0.6537]
["bitfinex","ETHUSD",1641145666417,0.00284211,3824.6,3824.2,0.6537]
["bitfinex","ETHUSD",1641145666818,0.00227369,3824.5,3824.2,0.6037]
["bitfinex","ETHUSD",1641145667120,0.00170527,3824.4,3824.2,0.6037]
["bitfinex","ETHUSD",1641145667618,0.00113684,3824.3,3824.2,0.6037]
["bitfinex","ETHUSD",1641145673115,0.00113684,3824.3,3824.2,0.9037]
["bitfinex","ETHUSD",1641145673513,0.00113684,3824.3,3824.2,10.2037]
["bitfinex","ETHUSD",1641145673915,0.05542326,3824.7,3824.2,10.2037]
["bitfinex","ETHUSD",1641145674113,0.05542326,3824.7,3824.5,0.6535]
["bitfinex","ETHUSD",1641145674315,0.00170527,3824.6,3824.5,1.307]
["bitfinex","ETHUSD",1641145674514,1.73950386,3825.8,3824.5,0.6535]
["bitfinex","ETHUSD",1641145674916,0.00625266,3825.7,3824.5,0.6535]
["bitfinex","ETHUSD",1641145675364,0.00568424,3825.6,3824.5,0.6535]
["bitfinex","ETHUSD",1641145675567,0.00568424,3825.6,3825.1,0.65351]
["bitfinex","ETHUSD",1641145675766,0.00511581,3825.5,3825.1,0.65351]
["bitfinex","ETHUSD",1641145676167,0.00454739,3825.4,3825.1,0.65351]
["bitfinex","ETHUSD",1641145676565,0.00397897,3825.3,3825.1,0.65351]
["bitfinex","ETHUSD",1641145676965,0.00341054,3825.2,3825.1,0.65351]
["bitfinex","ETHUSD",1641145677568,0.00341054,3825.2,3825.1,1.30698]
["bitfinex","ETHUSD",1641145678367,0.00341054,3825.2,3825.1,0.65351]
["bitfinex","ETHUSD",1641145678969,0.00341054,3825.2,3825.1,0.95351]
["bitfinex","ETHUSD",1641145679220,0.00341054,3825.2,3825.1,8.53051]
["bitfinex","ETHUSD",1641145679419,0.00341054,3825.2,3825.1,5.43051]
["bitfinex","ETHUSD",1641145679620,0.00341054,3825.2,3825.1,6.73051]
["bitfinex","ETHUSD",1641145679824,0.00341054,3825.2,3825.1,2.63051]
["bitfinex","ETHUSD",1641145680022,0.00341054,3825.2,3825.1,1.68831]
["bitfinex","ETHUSD",1641145680224,0.00341054,3825.2,3825.1,2.68831]
["bitfinex","ETHUSD",1641145680523,0.00341054,3825.2,3825.1,3.2110564]
["bitfinex","ETHUSD",1641145680721,0.00341054,3825.2,3825.1,2.68831]
["bitfinex","ETHUSD",1641145681326,0.00341054,3825.2,3825.1,1.08831]
["bitfinex","ETHUSD",1641145684375,0.00341054,3825.2,3825.1,1.6110231]
["bitfinex","ETHUSD",1641145688824,4.05262162,3826.8,3825.2,3.95]
["bitfinex","ETHUSD",1641145689027,4.05262162,3826.8,3825.6,0.65341]
["bitfinex","ETHUSD",1641145689229,0.00852636,3826.7,3825.6,1.30682]
["bitfinex","ETHUSD",1641145689625,0.00795793,3826.6,3825.6,1.30682]
["bitfinex","ETHUSD",1641145690027,0.00738951,3826.5,3825.6,1.30682]
["bitfinex","ETHUSD",1641145690469,0.00682108,3826.4,3825.6,1.30682]
["bitfinex","ETHUSD",1641145690868,0.00625266,3826.3,3825.6,1.30682]
["bitfinex","ETHUSD",1641145691072,1.09763479,3825.9,3825.2,6.21]
["bitfinex","ETHUSD",1641145691472,0.00341054,3825.8,3825.2,6.21]
["bitfinex","ETHUSD",1641145691770,0.00341054,3825.8,3823.7,12.1973]
["bitfinex","ETHUSD",1641145691771,0.60231625,3824.0,3822.7,0.377]
["bitfinex","ETHUSD",1641145692173,0.60231625,3824.0,3823.1,6.85]
["bitfinex","ETHUSD",1641145692174,1.22931625,3824.0,3823.1,6.85]
["bitfinex","ETHUSD",1641145692372,3.4,3823.3,3823.1,6.76136847]
["bitfinex","ETHUSD",1641145692570,2.1001479,3823.4,3823.1,6.76136847]
["bitfinex","ETHUSD",1641145692770,1.93170618,3823.4,3823.1,6.76136847]
["bitfinex","ETHUSD",1641145692972,1.93170618,3823.4,3823.0,6.85]
["bitfinex","ETHUSD",1641145693171,0.76032385,3823.1,3823.0,6.85]
["bitfinex","ETHUSD",1641145693375,1.74822385,3823.1,3823.0,6.85]
["bitfinex","ETHUSD",1641145693571,9.69822385,3823.1,3823.0,4.7195738]
["bitfinex","ETHUSD",1641145693771,9.69822385,3823.1,3823.0,4.7173738]
["bitfinex","ETHUSD",1641145693971,9.69822385,3823.1,3823.0,2.06307817]
["bitfinex","ETHUSD",1641145694218,7.81106337,3823.1,3823.0,6.21]
["bitfinex","ETHUSD",1641145694419,2.76106337,3823.1,3823.0,3.0561]
["bitfinex","ETHUSD",1641145694621,1.5398189,3823.0,3822.3,4.237e-05]
["bitfinex","ETHUSD",1641145694825,1.5398189,3823.0,3819.7,8.8502]
["bitfinex","ETHUSD",1641145694826,12.56910299,3822.4,3819.7,8.8502]
["bitfinex","ETHUSD",1641145695025,5.15,3822.3,3819.8,2.32277618]
["bitfinex","ETHUSD",1641145695225,0.01209595,3821.5,3819.8,2.32277618]
["bitfinex","ETHUSD",1641145695421,0.377,3821.4,3819.9,0.01762113]
["bitfinex","ETHUSD",1641145695822,1.2077394,3820.2,3819.7,0.01875798]
["bitfinex","ETHUSD",1641145696023,0.377,3820.1,3819.7,0.01875798]
["bitfinex","ETHUSD",1641145696423,0.26237529,3820.0,3819.7,0.01875798]
["bitfinex","ETHUSD",1641145696623,5.87077529,3819.9,3819.7,0.01875798]
["bitfinex","ETHUSD",1641145696822,0.377,3819.8,3819.7,0.01875798]
["bitfinex","ETHUSD",1641145697022,5.6084,3819.8,3819.7,0.01875798]
["bitfinex","ETHUSD",1641145697222,5.2314,3819.8,3819.7,0.01875798]
["bitfinex","ETHUSD",1641145697422,1.0,3820.7,3819.9,2.7879]
["bitfinex","ETHUSD",1641145697877,0.377,3820.9,3819.9,2.7879]
["bitfinex","ETHUSD",1641145697878,1.78415151,3820.3,3820.0,0.01705271]
["bitfinex","ETHUSD",1641145698076,1.78415151,3820.3,3820.1,1.22988556]
["bitfinex","ETHUSD",1641145698280,1.78415151,3820.3,3820.1,2.21060299]
["bitfinex","ETHUSD",1641145698281,1.65168087,3820.3,3820.1,2.21060299]
["bitfinex","ETHUSD",1641145698476,1.65168087,3820.3,3820.2,0.01591586]
["bitfinex","ETHUSD",1641145698677,1.0,3821.1,3820.3,0.65429]
["bitfinex","ETHUSD",1641145698678,3.56475066,3821.0,3820.3,0.65429]
["bitfinex","ETHUSD",1641145698878,3.56475066,3821.0,3820.3,0.60429]
["bitfinex","ETHUSD",1641145699078,3.56475066,3821.0,3820.4,0.01477901]
["bitfinex","ETHUSD",1641145699276,3.56475066,3821.0,3820.9,1.41964827]
["bitfinex","ETHUSD",1641145699479,1.0,3821.1,3820.9,1.41964827]
["bitfinex","ETHUSD",1641145699677,1.0,3821.1,3820.9,1.33158517]
["bitfinex","ETHUSD",1641145699878,1.0,3821.1,3821.0,3.16136847]
["bitfinex","ETHUSD",1641145700279,0.032566,3821.7,3821.0,0.01136847]
["bitfinex","ETHUSD",1641145700280,3.59731666,3821.7,3821.0,0.01136847]
["bitfinex","ETHUSD",1641145700481,3.56475066,3821.7,3821.0,0.01136847]
["bitfinex","ETHUSD",1641145701080,3.56475066,3821.9,3821.0,0.01136847]
["bitfinex","ETHUSD",1641145701485,3.56475066,3821.8,3821.0,0.01136847]
["bitfinex","ETHUSD",1641145701757,3.56475066,3821.8,3820.2,1.31206084]
["bitfinex","ETHUSD",1641145701758,0.65445,3821.6,3820.3,0.01534744]
["bitfinex","ETHUSD",1641145701957,1.0,3821.2,3820.3,0.01534744]
["bitfinex","ETHUSD",1641145702359,3.56475066,3821.3,3820.3,0.01534744]
["bitfinex","ETHUSD",1641145702856,0.03343134,3821.4,3820.3,0.01534744]
["bitfinex","ETHUSD",1641145703058,0.377,3821.8,3819.8,0.65432]
["bitfinex","ETHUSD",1641145703258,0.00568424,3821.3,3819.8,0.65432]
["bitfinex","ETHUSD",1641145703463,0.00795793,3821.7,3819.9,0.00227369]
["bitfinex","ETHUSD",1641145703659,0.00511581,3821.2,3819.7,1.30866]
["bitfinex","ETHUSD",1641145703857,0.0096632,3821.6,3819.7,1.30866]
["bitfinex","ETHUSD",1641145704058,0.00682108,3821.1,3819.7,1.30866]
["bitfinex","ETHUSD",1641145704359,0.00625266,3821.0,3820.1,0.65433]
["bitfinex","ETHUSD",1641145704759,0.00568423,3820.9,3820.1,0.65433]
["bitfinex","ETHUSD",1641145705158,0.00511581,3820.8,3820.1,0.65433]
["bitfinex","ETHUSD",1641145705563,0.00454739,3820.7,3820.4,0.65426]
["bitfinex","ETHUSD",1641145705969,0.00397896,3820.6,3820.5,8.377]
["bitfinex","ETHUSD",1641145706568,0.00397896,3820.6,3820.5,9.677]
["bitfinex","ETHUSD",1641145706766,0.01269212,3822.8,3821.8,1.28300902]
["bitfinex","ETHUSD",1641145707165,0.0119369,3822.7,3821.6,0.65406]
["bitfinex","ETHUSD",1641145707365,0.0119369,3822.7,3821.2,1.30812]
["bitfinex","ETHUSD",1641145707565,0.01269212,3822.8,3821.2,1.30812]
["bitfinex","ETHUSD",1641145707566,0.01136847,3822.6,3821.2,1.30812]
["bitfinex","ETHUSD",1641145707966,0.01080005,3822.5,3821.6,0.65407]
["bitfinex","ETHUSD",1641145708365,0.01023163,3822.4,3821.6,0.65407]
["bitfinex","ETHUSD",1641145708766,0.0096632,3822.3,3821.6,0.65407]
["bitfinex","ETHUSD",1641145708967,0.0096632,3822.3,3821.6,1.3080867]
["bitfinex","ETHUSD",1641145709217,0.00909478,3822.2,3821.7,1.30797]
["bitfinex","ETHUSD",1641145709614,0.00852636,3822.1,3821.7,1.30797]
["bitfinex","ETHUSD",1641145710014,0.00795793,3822.0,3821.7,1.30797]
["bitfinex","ETHUSD",1641145710214,0.00795793,3822.0,3821.7,1.96196]
["bitfinex","ETHUSD",1641145710415,0.00738951,3821.9,3821.7,1.96196]
["bitfinex","ETHUSD",1641145710813,0.00682109,3821.8,3821.7,1.96196]
["bitfinex","ETHUSD",1641145712017,0.00682109,3821.8,3821.7,10.33896]
["bitfinex","ETHUSD",1641145712416,0.00682109,3821.8,3821.7,2.33896]
["bitfinex","ETHUSD",1641145713971,0.00682109,3821.8,3821.7,6.68896]
["bitfinex","ETHUSD",1641145714270,1.1898189,3823.0,3821.8,7.9568]
["bitfinex","ETHUSD",1641145714470,1.1898189,3823.0,3822.4,0.65385]
["bitfinex","ETHUSD",1641145714769,0.00625265,3822.9,3822.4,0.65385]
["bitfinex","ETHUSD",1641145715167,0.00568423,3822.8,3822.4,0.65385]
["bitfinex","ETHUSD",1641145715569,0.00511581,3822.7,3822.6,1.3077258]
["bitfinex","ETHUSD",1641145715769,0.00511581,3822.7,3822.6,2.50121545]
["bitfinex","ETHUSD",1641145716373,0.00511581,3822.7,3822.6,1.3077258]
["bitfinex","ETHUSD",1641145716823,0.00511581,3822.7,3822.3,0.65385]
["bitfinex","ETHUSD",1641145717227,0.00454738,3822.6,3822.3,0.65385]
["bitfinex","ETHUSD",1641145717426,0.00454738,3822.6,3822.4,0.6538467]
["bitfinex","ETHUSD",1641145717624,0.00397896,3822.5,3822.4,0.6538467]
["bitfinex","ETHUSD",1641145718024,0.00397896,3822.5,3822.4,1.73878409]
["bitfinex","ETHUSD",1641145718828,0.00397896,3822.5,3822.4,0.377]
["bitfinex","ETHUSD",1641145719429,1.1898189,3823.0,3822.4,0.377]
["bitfinex","ETHUSD",1641145719627,1.1898189,3823.0,3822.8,0.6537937]
["bitfinex","ETHUSD",1641145719830,0.00227369,3822.9,3822.8,0.6537937]
["bitfinex","ETHUSD",1641145721570,0.00227369,3822.9,3822.7,0.377]
["bitfinex","ETHUSD",1641145721968,0.00170527,3822.8,3822.7,0.377]
["bitfinex","ETHUSD",1641145722170,0.00170527,3822.8,3822.7,2.30702479]
["bitfinex","ETHUSD",1641145722568,0.00170527,3822.8,3822.7,0.377]
["bitfinex","ETHUSD",1641145723368,0.00170527,3822.8,3822.7,0.327]
["bitfinex","ETHUSD",1641145723970,0.00170527,3822.8,3822.7,2.35211083]
["bitfinex","ETHUSD",1641145724226,0.00170527,3822.8,3822.7,0.327]
["bitfinex","ETHUSD",1641145724420,0.00170527,3822.8,3821.9,1.3077917]
["bitfinex","ETHUSD",1641145724421,0.00170527,3822.8,3822.2,1.16385293]
["bitfinex","ETHUSD",1641145724821,0.00113685,3822.7,3822.3,0.00113685]
["bitfinex","ETHUSD",1641145725625,0.00113685,3822.7,3821.9,0.00341054]
["bitfinex","ETHUSD",1641145725920,0.00113685,3822.7,3822.0,0.65399]
["bitfinex","ETHUSD",1641145726322,0.00113685,3822.7,3822.1,1.95102516]
["bitfinex","ETHUSD",1641145726522,0.00113685,3822.7,3822.1,3.25883516]
["bitfinex","ETHUSD",1641145726724,0.00113685,3822.7,3822.2,0.00170527]
["bitfinex","ETHUSD",1641145727522,0.00113685,3822.7,3822.1,0.00227369]
["bitfinex","ETHUSD",1641145727723,0.00113685,3822.7,3821.8,0.00397896]
["bitfinex","ETHUSD",1641145729567,0.00113685,3822.7,3822.0,0.65401]
["bitfinex","ETHUSD",1641145729768,0.00113685,3822.7,3822.1,1.30783]
["bitfinex","ETHUSD",1641145729967,0.00113685,3822.7,3822.1,1.31010369]
["bitfinex","ETHUSD",1641145730167,0.00113685,3822.7,3822.2,0.00170527]
["bitfinex","ETHUSD",1641145730667,0.00113685,3822.7,3822.3,1.3077968]
["bitfinex","ETHUSD",1641145730868,0.00113685,3822.7,3822.3,0.6538968]
["bitfinex","ETHUSD",1641145731472,0.00113685,3822.7,3822.2,0.00170527]
["bitfinex","ETHUSD",1641145733427,1.7537195,3822.7,3822.2,0.00170527]
["bitfinex","ETHUSD",1641145733723,1.7537195,3822.7,3822.2,1.97365834]
["bitfinex","ETHUSD",1641145733922,1.7537195,3822.7,3822.4,1.3078264]
["bitfinex","ETHUSD",1641145734123,1.7537195,3822.7,3822.3,0.03658046]
["bitfinex","ETHUSD",1641145734323,1.7537195,3822.7,3822.4,0.377]
["bitfinex","ETHUSD",1641145734724,0.00113685,3822.7,3822.5,1.30775]
["bitfinex","ETHUSD",1641145734924,0.00113685,3822.7,3822.5,2.61539]
["bitfinex","ETHUSD",1641145735123,0.00113685,3822.7,3822.6,8.43882926]
["bitfinex","ETHUSD",1641145735574,0.00113685,3822.7,3822.6,2.13882926]
["bitfinex","ETHUSD",1641145735971,0.00113685,3822.7,3822.6,3.18554744]
["bitfinex","ETHUSD",1641145736471,0.00113685,3822.7,3822.5,1.30764]
["bitfinex","ETHUSD",1641145736672,0.00113685,3822.7,3822.5,1.96154]
["bitfinex","ETHUSD",1641145737074,0.00113685,3822.7,3822.5,3.91327505]
["bitfinex","ETHUSD",1641145737272,0.00113685,3822.7,3822.6,5.6924855]
["bitfinex","ETHUSD",1641145737472,0.00113685,3822.7,3822.6,6.80010015]
["bitfinex","ETHUSD",1641145738174,0.00113685,3822.7,3822.6,3.05010015]
["bitfinex","ETHUSD",1641145741221,0.00113685,3822.7,3822.6,1.10761465]
["bitfinex","ETHUSD",1641145743172,0.00113685,3822.7,3822.5,1.30764]
["bitfinex","ETHUSD",1641145744775,0.00113685,3822.7,3822.4,2.96072162]
["bitfinex","ETHUSD",1641145746179,0.00113685,3822.7,3822.5,1.30764]
["bitfinex","ETHUSD",1641145747020,0.00113685,3822.7,3822.2,0.00170527]
["bitfinex","ETHUSD",1641145747422,0.00113685,3822.7,3822.0,0.00284212]
["bitfinex","ETHUSD",1641145747619,0.00113685,3822.7,3821.9,4.5777198]
["bitfinex","ETHUSD",1641145747620,0.00113685,3822.7,3822.2,0.00170527]
["bitfinex","ETHUSD",1641145747820,0.00113685,3822.7,3822.0,0.00284212]
["bitfinex","ETHUSD",1641145749222,0.00113685,3822.7,3822.2,1.30795]
["bitfinex","ETHUSD",1641145749420,0.00113685,3822.7,3822.3,1.3078911]
["bitfinex","ETHUSD",1641145749620,0.00113685,3822.7,3822.1,1.30789]
["bitfinex","ETHUSD",1641145750023,0.00113685,3822.7,3822.2,0.00170527]
["bitfinex","ETHUSD",1641145750221,1.75258265,3822.6,3822.2,0.00527402]
["bitfinex","ETHUSD",1641145750469,1.75258265,3822.6,3822.2,0.65927402]
["bitfinex","ETHUSD",1641145751569,1.75258265,3822.6,3822.2,1.31325572]
["bitfinex","ETHUSD",1641145752168,1.75258265,3822.6,3822.2,1.96721572]
["bitfinex","ETHUSD",1641145752368,1.75258265,3822.6,3822.2,3.22242203]
["bitfinex","ETHUSD",1641145752572,1.75258265,3822.6,3822.2,5.14080265]
["bitfinex","ETHUSD",1641145752773,1.7537195,3822.7,3822.3,1.03095]
["bitfinex","ETHUSD",1641145752970,1.7537195,3822.7,3822.4,1.3077003]
["bitfinex","ETHUSD",1641145753169,0.00113685,3822.7,3822.4,1.6847003]
["bitfinex","ETHUSD",1641145754130,0.00113685,3822.7,3822.5,0.65384]
["bitfinex","ETHUSD",1641145754548,0.10921285,3822.7,3822.5,0.65384]
["bitfinex","ETHUSD",1641145754724,0.10921285,3822.7,3822.5,1.96153]
["bitfinex","ETHUSD",1641145754925,0.10921285,3822.7,3822.5,3.93291329]
["bitfinex","ETHUSD",1641145755127,0.10921285,3822.7,3822.5,1.96153]
["bitfinex","ETHUSD",1641145755327,0.10921285,3822.7,3822.6,0.00356856]
["bitfinex","ETHUSD",1641145755726,0.10921285,3822.7,3822.6,6.59380387]
["bitfinex","ETHUSD",1641145755926,0.10921285,3822.7,3822.6,1.94380387]
["bitfinex","ETHUSD",1641145756527,0.10921285,3822.7,3822.6,4.74380387]
["bitfinex","ETHUSD",1641145757127,0.10921285,3822.7,3822.6,1.94380387]
["bitfinex","ETHUSD",1641145758571,0.10921285,3822.7,3822.6,0.00356856]
["bitfinex","ETHUSD",1641145758768,0.10921285,3822.7,3822.6,6.81922023]
["bitfinex","ETHUSD",1641145758971,0.10921285,3822.7,3822.6,1.91922023]
["bitfinex","ETHUSD",1641145759571,0.10921285,3822.7,3822.6,0.00356856]
["bitfinex","ETHUSD",1641145759771,0.10921285,3822.7,3822.6,6.47357483]
["bitfinex","ETHUSD",1641145759972,0.10921285,3822.7,3822.6,1.92357483]
["bitfinex","ETHUSD",1641145760870,0.10921285,3822.7,3822.6,0.00356856]
["bitfinex","ETHUSD",1641145761271,0.10921285,3822.7,3822.6,4.88564143]
["bitfinex","ETHUSD",1641145761473,0.10921285,3822.7,3822.6,0.00356856]
["bitfinex","ETHUSD",1641145762320,0.10921285,3822.7,3822.6,1.96059307]
["bitfinex","ETHUSD",1641145764020,0.10921285,3822.7,3822.6,0.00356856]
["bitfinex","ETHUSD",1641145764623,0.00113685,3822.7,3822.6,5.97441233]
["bitfinex","ETHUSD",1641145764821,0.00113685,3822.7,3822.6,4.05356856]
["bitfinex","ETHUSD",1641145765021,0.00113685,3822.7,3822.6,0.00356856]
["bitfinex","ETHUSD",1641145765223,0.00113685,3822.7,3822.6,9.81278254]
["bitfinex","ETHUSD",1641145765481,1.75258265,3823.4,3823.0,0.10011844]
["bitfinex","ETHUSD",1641145765685,1.75258265,3823.4,3823.1,1.03069]
["bitfinex","ETHUSD",1641145766281,1.75258265,3824.0,3823.1,1.68437]
["bitfinex","ETHUSD",1641145766482,1.75258265,3824.0,3823.1,0.377]
["bitfinex","ETHUSD",1641145766682,0.00682108,3823.9,3823.1,0.377]
["bitfinex","ETHUSD",1641145767082,0.00625265,3823.8,3823.1,0.377]
["bitfinex","ETHUSD",1641145767284,0.00625265,3823.8,3823.5,0.653749]
["bitfinex","ETHUSD",1641145767486,0.00568423,3823.7,3823.5,1.030749]
["bitfinex","ETHUSD",1641145767884,0.00511581,3823.6,3823.5,1.030749]
["bitfinex","ETHUSD",1641145768287,0.00511581,3823.6,3823.5,2.93659695]
["bitfinex","ETHUSD",1641145768687,0.00511581,3823.6,3823.5,3.59032695]
["bitfinex","ETHUSD",1641145768885,0.00511581,3823.6,3823.5,4.24406695]
["bitfinex","ETHUSD",1641145773669,1.65769846,3824.0,3823.5,4.24406695]
["bitfinex","ETHUSD",1641145774072,0.00170527,3823.9,3823.7,2.6148308]
["bitfinex","ETHUSD",1641145774471,0.00113684,3823.8,3823.7,2.6148308]
["bitfinex","ETHUSD",1641145774671,0.00113684,3823.8,3823.7,4.5529129]
["bitfinex","ETHUSD",1641145774871,0.00113684,3823.8,3823.7,1.3074108]
["bitfinex","ETHUSD",1641145775475,0.00113684,3823.8,3823.7,3.22438861]
["bitfinex","ETHUSD",1641145776077,0.00113684,3823.8,3823.7,1.3074108]
["bitfinex","ETHUSD",1641145776274,0.00113684,3823.8,3823.7,0.6537008]
["bitfinex","ETHUSD",1641145776474,0.00113684,3823.8,3823.7,1.90620129]
["bitfinex","ETHUSD",1641145776722,0.00113684,3823.8,3823.6,1.30741]
["bitfinex","ETHUSD",1641145779523,0.00113684,3823.8,3823.7,0.65373]
["bitfinex","ETHUSD",1641145779723,0.00113684,3823.8,3823.6,1.30741]
["bitfinex","ETHUSD",1641145780373,0.00113684,3823.8,3823.6,3.22746564]
["bitfinex","ETHUSD",1641145780575,0.00113684,3823.8,3823.7,2.6407186]
["bitfinex","ETHUSD",1641145780876,0.00113684,3823.8,3823.6,1.30741]
["bitfinex","ETHUSD",1641145781076,0.00113684,3823.8,3823.7,0.00356755]
["bitfinex","ETHUSD",1641145784948,0.00113684,3823.8,3823.6,2.56467067]
["bitfinex","ETHUSD",1641145785148,0.00113684,3823.8,3823.6,0.62719901]
["bitfinex","ETHUSD",1641145785349,0.00113684,3823.8,3823.6,1.93460901]
["bitfinex","ETHUSD",1641145785749,0.00113684,3823.8,3823.6,1.30741]
["bitfinex","ETHUSD",1641145788780,0.00113684,3823.8,3823.6,1.96116]
["bitfinex","ETHUSD",1641145788991,0.00113684,3823.8,3823.7,5.11335428]
["bitfinex","ETHUSD",1641145789187,5.9454819,3825.7,3823.8,7.9511]
["bitfinex","ETHUSD",1641145789384,5.9454819,3825.7,3824.1,1.96043]
["bitfinex","ETHUSD",1641145789585,5.9454819,3825.7,3824.8,0.01290172]
["bitfinex","ETHUSD",1641145789784,5.9454819,3825.7,3825.2,0.65336]
["bitfinex","ETHUSD",1641145790087,5.9454819,3825.7,3825.3,1.03034]
["bitfinex","ETHUSD",1641145790878,5.9454819,3825.7,3825.3,2.3371]
["bitfinex","ETHUSD",1641145791082,1.41615512,3826.3,3825.4,1.3067453]
["bitfinex","ETHUSD",1641145791281,1.41615512,3826.3,3825.4,1.6837453]
["bitfinex","ETHUSD",1641145791480,6.22237733,3826.4,3825.4,1.6837453]
["bitfinex","ETHUSD",1641145791481,0.01136847,3825.8,3825.4,1.6837453]
["bitfinex","ETHUSD",1641145791933,0.01080005,3825.7,3825.4,1.6837453]
["bitfinex","ETHUSD",1641145792335,0.01023163,3825.6,3825.4,1.6837453]
["bitfinex","ETHUSD",1641145792738,7.30579799,3826.4,3825.4,1.6837453]
["bitfinex","ETHUSD",1641145792739,0.0096632,3825.5,3825.4,1.6837453]
["bitfinex","ETHUSD",1641145792934,0.0096632,3825.5,3825.4,1.0303653]
["bitfinex","ETHUSD",1641145793534,0.0096632,3825.5,3825.4,0.6533653]
["bitfinex","ETHUSD",1641145794338,0.0096632,3825.5,3825.1,1.30691]
["bitfinex","ETHUSD",1641145794733,7.30579799,3826.4,3825.1,1.30691]
["bitfinex","ETHUSD",1641145794734,0.00909478,3825.4,3825.1,1.30691]
["bitfinex","ETHUSD",1641145795134,0.00852636,3825.3,3825.1,1.30691]
["bitfinex","ETHUSD",1641145795584,0.00795793,3825.2,3825.1,1.30691]
["bitfinex","ETHUSD",1641145797484,3.5657647,3825.7,3825.1,1.30691]
["bitfinex","ETHUSD",1641145797684,0.4692,3825.3,3824.3,1.3619789]
["bitfinex","ETHUSD",1641145797883,0.4692,3825.3,3824.3,0.0548889]
["bitfinex","ETHUSD",1641145798084,0.4692,3825.3,3824.4,0.00454738]
["bitfinex","ETHUSD",1641145799334,3.5657647,3825.6,3824.4,0.65819738]
["bitfinex","ETHUSD",1641145799538,3.5657647,3825.6,3824.4,0.00454738]
["bitfinex","ETHUSD",1641145799835,0.00170527,3825.5,3824.2,0.00568423]
["bitfinex","ETHUSD",1641145800034,1.78300929,3824.9,3824.2,0.00568423]
["bitfinex","ETHUSD",1641145800234,1.78300929,3824.9,3824.2,0.30568423]
["bitfinex","ETHUSD",1641145800435,1.78300929,3824.9,3824.6,1.30708]
["bitfinex","ETHUSD",1641145800635,1.78300929,3825.0,3824.6,1.30708]
["bitfinex","ETHUSD",1641145800836,1.78300929,3825.0,3824.7,0.00284211]
["bitfinex","ETHUSD",1641145802039,1.78300929,3824.9,3824.7,0.00284211]
["bitfinex","ETHUSD",1641145802737,1.78300929,3824.9,3824.7,0.65639211]
["bitfinex","ETHUSD",1641145802984,1.78300929,3824.9,3824.7,2.55946744]
["bitfinex","ETHUSD",1641145803281,1.78300929,3825.1,3824.8,0.00227369]
["bitfinex","ETHUSD",1641145803480,1.78300929,3825.1,3824.8,1.84769261]
["bitfinex","ETHUSD",1641145803882,1.78300929,3825.1,3824.9,0.00170527]
["bitfinex","ETHUSD",1641145804280,1.78300929,3825.1,3824.9,1.30873717]
["bitfinex","ETHUSD",1641145804481,1.78300929,3825.1,3824.9,0.65522527]
["bitfinex","ETHUSD",1641145804687,1.78300929,3825.1,3825.0,0.00113684]
["bitfinex","ETHUSD",1641145804881,0.00113685,3825.4,3825.0,0.00113684]
["bitfinex","ETHUSD",1641145806081,0.00113685,3825.4,3825.1,0.65354]
["bitfinex","ETHUSD",1641145808529,0.00113685,3825.4,3825.1,1.30703]
["bitfinex","ETHUSD",1641145809130,0.00113685,3825.4,3825.2,1.14231391]
["bitfinex","ETHUSD",1641145809331,0.00113685,3825.4,3825.1,1.9605119]
["bitfinex","ETHUSD",1641145809533,0.00113685,3825.4,3825.1,1.3070219]
["bitfinex","ETHUSD",1641145809836,0.00113685,3825.4,3825.1,0.65354]
["bitfinex","ETHUSD",1641145810032,0.00113685,3825.4,3825.0,0.00113684]
["bitfinex","ETHUSD",1641145810232,0.00113685,3825.4,3824.9,0.60470684]
["bitfinex","ETHUSD",1641145810490,0.00170527,3825.3,3824.9,0.60470684]
["bitfinex","ETHUSD",1641145810986,0.00113684,3825.2,3824.9,0.60470684]
["bitfinex","ETHUSD",1641145811390,0.00397896,3825.7,3824.9,1.25824054]
["bitfinex","ETHUSD",1641145811588,0.00397896,3825.7,3825.1,0.65354]
["bitfinex","ETHUSD",1641145811789,0.00341054,3825.6,3825.1,0.65354]
["bitfinex","ETHUSD",1641145811988,0.00341054,3825.6,3824.9,1.30704]
["bitfinex","ETHUSD",1641145812188,0.68247782,3825.8,3824.9,2.61404]
["bitfinex","ETHUSD",1641145812189,0.00284211,3825.5,3824.9,2.61404]
["bitfinex","ETHUSD",1641145812590,0.00227369,3825.4,3825.1,0.65349]
["bitfinex","ETHUSD",1641145812990,0.68247782,3825.8,3825.4,0.00227369]
["bitfinex","ETHUSD",1641145813390,0.00170527,3825.7,3825.4,0.00227369]
["bitfinex","ETHUSD",1641145813692,0.00113685,3825.6,3825.4,0.00227369]
["bitfinex","ETHUSD",1641145815938,0.00113685,3825.6,3825.4,0.65576369]
["bitfinex","ETHUSD",1641145818684,0.00113685,3825.6,3825.4,0.00227369]
["bitfinex","ETHUSD",1641145820286,0.00113685,3825.6,3825.4,0.65571469]
["bitfinex","ETHUSD",1641145820489,0.00113685,3825.6,3825.4,1.30914469]
["bitfinex","ETHUSD",1641145824835,0.00113685,3825.6,3825.4,1.90914469]
["bitfinex","ETHUSD",1641145825035,0.00113685,3825.6,3825.5,8.16331611]
["bitfinex","ETHUSD",1641145825485,0.00113685,3825.6,3825.5,9.54031611]
["bitfinex","ETHUSD",1641145825687,0.00113685,3825.6,3825.5,8.20337286]
["bitfinex","ETHUSD",1641145826186,2.7,3825.8,3825.6,7.0]
["bitfinex","ETHUSD",1641145826392,2.7,3825.8,3825.7,3.04946667]
["bitfinex","ETHUSD",1641145826586,2.7,3825.8,3825.7,5.35591157]
["bitfinex","ETHUSD",1641145826787,0.05445023,3826.3,3825.8,7.13248605]
["bitfinex","ETHUSD",1641145826989,0.05445023,3826.3,3825.9,2.71622033]
["bitfinex","ETHUSD",1641145827187,6.21,3826.4,3825.9,4.31622033]
["bitfinex","ETHUSD",1641145827188,0.0022737,3826.2,3825.9,4.31622033]
["bitfinex","ETHUSD",1641145827388,6.16,3826.4,3826.0,6.6]
["bitfinex","ETHUSD",1641145827687,6.16,3826.4,3826.1,5.19458576]
["bitfinex","ETHUSD",1641145827889,6.16,3826.4,3826.2,1.73998256]
["bitfinex","ETHUSD",1641145828088,6.16,3826.4,3826.3,2.71732287]
["bitfinex","ETHUSD",1641145828486,6.16113684,3826.4,3826.3,4.01732287]
["bitfinex","ETHUSD",1641145829138,0.00113684,3826.4,3826.3,4.01732287]
["bitfinex","ETHUSD",1641145829740,0.00113684,3826.4,3826.3,0.677]
["bitfinex","ETHUSD",1641145829942,0.00113684,3826.4,3826.3,0.377]
["bitfinex","ETHUSD",1641145830143,0.00113684,3826.4,3826.2,1.30622]
["bitfinex","ETHUSD",1641145831743,2.70113684,3826.4,3826.2,1.30622]
["bitfinex","ETHUSD",1641145832145,2.70113684,3826.4,3826.3,0.00356514]
["bitfinex","ETHUSD",1641145832743,0.00113684,3826.4,3826.3,0.00356514]
["bitfinex","ETHUSD",1641145833198,0.00113684,3826.4,3826.3,0.30356514]
["bitfinex","ETHUSD",1641145833387,0.00113684,3826.4,3826.3,0.00356514]
["bitfinex","ETHUSD",1641145835489,1.77149398,3826.4,3826.3,0.00356514]
["bitfinex","ETHUSD",1641145835890,0.00113684,3826.4,3826.3,0.00356514]
["bitfinex","ETHUSD",1641145843492,0.00113684,3826.4,3826.3,0.65683514]
["bitfinex","ETHUSD",1641145845335,0.00113684,3826.4,3826.3,0.00356514]
["bitfinex","ETHUSD",1641145848191,1.05289255,3826.4,3826.3,0.00356514]
["bitfinex","ETHUSD",1641145848991,0.00113684,3826.4,3826.3,0.00356514]
["bitfinex","ETHUSD",1641145850391,1.00721603,3826.4,3826.3,0.00356514]
["bitfinex","ETHUSD",1641145851640,0.00113684,3826.4,3826.3,0.00356514]
["bitfinex","ETHUSD",1641145858493,3.5657647,3826.5,3826.3,0.00356514]
["bitfinex","ETHUSD",1641145858892,3.56746997,3826.5,3826.3,0.00356514]
["bitfinex","ETHUSD",1641145859356,0.00170527,3826.5,3826.3,0.00356514]
["bitfinex","ETHUSD",1641145861158,3.56746997,3826.5,3826.3,0.00356514]
["bitfinex","ETHUSD",1641145861456,4.66459827,3826.5,3826.3,0.00356514]
["bitfinex","ETHUSD",1641145861658,3.5657647,3826.4,3826.3,0.00356514]
["bitfinex","ETHUSD",1641145862262,4.66459827,3826.5,3826.3,0.00356514]
["bitfinex","ETHUSD",1641145862660,3.56746997,3826.5,3826.3,0.00356514]
["bitfinex","ETHUSD",1641145862883,0.00170527,3826.5,3826.3,0.00356514]
["bitfinex","ETHUSD",1641145866287,0.00170527,3826.5,3826.1,0.62674868]
["bitfinex","ETHUSD",1641145867239,1.78045671,3826.3,3826.2,0.65334]
["bitfinex","ETHUSD",1641145868848,1.78045671,3826.3,3826.0,0.65338]
["bitfinex","ETHUSD",1641145869249,0.00170527,3826.5,3826.0,0.65338]
["bitfinex","ETHUSD",1641145869451,0.00170527,3826.5,3825.9,1.90807005]
["bitfinex","ETHUSD",1641145869649,0.00170527,3826.5,3825.8,0.08248605]
["bitfinex","ETHUSD",1641145869850,1.78048079,3826.3,3826.0,1.30667]
["bitfinex","ETHUSD",1641145870150,1.78048079,3826.4,3826.0,0.65334]
["bitfinex","ETHUSD",1641145870385,1.78048079,3826.4,3826.1,0.6533514]
["bitfinex","ETHUSD",1641145870786,1.78048079,3826.4,3826.2,0.65332]
["bitfinex","ETHUSD",1641145870988,1.78048079,3826.4,3826.2,2.57470135]
["bitfinex","ETHUSD",1641145871586,1.78048079,3826.4,3826.2,0.65332]
["bitfinex","ETHUSD",1641145872186,1.78048079,3826.4,3826.2,2.56800526]
["bitfinex","ETHUSD",1641145872386,1.78048079,3826.4,3826.2,1.9598453]
["bitfinex","ETHUSD",1641145872786,1.78048079,3826.4,3826.3,4.74220699]
["bitfinex","ETHUSD",1641145872986,1.78048079,3826.4,3826.3,1.89220699]
["bitfinex","ETHUSD",1641145873389,1.78048079,3826.4,3826.2,1.9598453]
["bitfinex","ETHUSD",1641145873588,1.78218606,3826.5,3826.3,3.19767488]
["bitfinex","ETHUSD",1641145873790,1.78218606,3826.5,3826.4,2.57741799]
["bitfinex","ETHUSD",1641145873989,1.78218606,3826.5,3826.4,0.65323]
["bitfinex","ETHUSD",1641145874634,0.00170527,3826.5,3826.4,0.65323]
["bitfinex","ETHUSD",1641145877138,1.78218606,3826.5,3826.4,0.65323]
["bitfinex","ETHUSD",1641145877993,1.78218606,3826.5,3826.4,0.65679501]
["bitfinex","ETHUSD",1641145878188,0.00170527,3826.5,3826.4,0.65679501]
["bitfinex","ETHUSD",1641145879588,2.53921232,3825.9,3825.6,3.7457888]
["bitfinex","ETHUSD",1641145879892,1.3373416,3825.5,3825.4,0.00227369]
["bitfinex","ETHUSD",1641145880288,1.3373416,3825.5,3825.4,0.00511581]
["bitfinex","ETHUSD",1641145880488,1.9909316,3825.5,3825.4,0.00511581]
["bitfinex","ETHUSD",1641145880689,3.06449792,3825.5,3825.4,0.00511581]
["bitfinex","ETHUSD",1641145881090,3.44149792,3825.5,3825.4,0.00511581]
["bitfinex","ETHUSD",1641145881958,3.44149792,3825.5,3825.1,9.846e-05]
["bitfinex","ETHUSD",1641145881959,8.49149792,3825.5,3825.1,9.846e-05]
["bitfinex","ETHUSD",1641145882152,1.3074713,3824.9,3823.3,0.65372]
["bitfinex","ETHUSD",1641145882353,0.65374,3824.7,3823.3,0.65372]
["bitfinex","ETHUSD",1641145882554,0.65374,3824.7,3823.4,1.30736]
["bitfinex","ETHUSD",1641145882756,2.28152849,3824.6,3823.0,4.52405577]
["bitfinex","ETHUSD",1641145882951,2.28152849,3824.6,3823.5,0.01080005]
["bitfinex","ETHUSD",1641145883352,4.98152849,3824.6,3823.5,0.01080005]
["bitfinex","ETHUSD",1641145883556,1.30324455,3824.2,3823.5,0.01080005]
["bitfinex","ETHUSD",1641145884853,1.30324455,3824.2,3823.2,0.01250532]
["bitfinex","ETHUSD",1641145885254,1.30324455,3824.2,3823.1,0.31307374]
["bitfinex","ETHUSD",1641145885495,1.30324455,3824.2,3823.2,0.01250532]
["bitfinex","ETHUSD",1641145886996,1.30324455,3824.2,3823.2,0.31250532]
["bitfinex","ETHUSD",1641145887399,0.6538397,3824.1,3823.3,0.01193689]
["bitfinex","ETHUSD",1641145887797,0.6538397,3824.1,3823.1,0.01307374]
["bitfinex","ETHUSD",1641145887999,2.91239592,3824.1,3822.8,0.01477901]
["bitfinex","ETHUSD",1641145888499,0.6538893,3823.9,3822.8,0.01477901]
["bitfinex","ETHUSD",1641145889542,1.3077793,3823.9,3822.7,0.01534743]
["bitfinex","ETHUSD",1641145891039,2.24708073,3823.8,3822.7,0.01534743]
["bitfinex","ETHUSD",1641145891243,0.65393,3823.7,3822.7,0.01534743]
["bitfinex","ETHUSD",1641145891444,2.29255424,3823.6,3822.5,0.01648428]
["bitfinex","ETHUSD",1641145892343,1.16051598,3822.7,3822.5,0.01648428]
["bitfinex","ETHUSD",1641145892542,1.16051598,3822.7,3822.3,0.01762113]
["bitfinex","ETHUSD",1641145893998,1.16051598,3822.7,3822.1,0.01875797]
["bitfinex","ETHUSD",1641145894199,1.16051598,3822.7,3821.5,0.02216851]
["bitfinex","ETHUSD",1641145894399,1.16051598,3822.7,3821.4,0.02273694]
["bitfinex","ETHUSD",1641145895198,1.16051598,3822.7,3821.4,0.67677694]
["bitfinex","ETHUSD",1641145895602,1.16051598,3822.7,3821.5,0.02216851]
["bitfinex","ETHUSD",1641145895998,7.6629,3823.4,3821.4,0.02273694]
["bitfinex","ETHUSD",1641145896199,7.6629,3823.4,3821.7,0.65397]
["bitfinex","ETHUSD",1641145896400,3.6822,3823.4,3821.7,0.95397]
["bitfinex","ETHUSD",1641145896637,3.6822,3823.4,3821.8,0.02046324]
["bitfinex","ETHUSD",1641145897040,1.29567323,3823.1,3821.8,0.02046324]
["bitfinex","ETHUSD",1641145897440,1.29567323,3823.1,3821.8,0.67441324]
["bitfinex","ETHUSD",1641145897944,1.29567323,3823.1,3821.9,0.01989482]
["bitfinex","ETHUSD",1641145898342,1.29567323,3823.1,3821.9,0.67381482]
["bitfinex","ETHUSD",1641145898543,1.29567323,3823.1,3821.9,0.97381482]
["bitfinex","ETHUSD",1641145898742,1.29567323,3823.1,3822.0,0.0193264]
["bitfinex","ETHUSD",1641145898945,3.9777,3823.7,3822.0,1.1732364]
["bitfinex","ETHUSD",1641145899145,3.9777,3823.7,3822.1,0.01246388]
["bitfinex","ETHUSD",1641145899348,4.46012489,3823.8,3822.7,0.65376]
["bitfinex","ETHUSD",1641145899545,4.46012489,3823.8,3822.9,0.3]
["bitfinex","ETHUSD",1641145899745,4.46012489,3823.8,3823.1,0.5229511]
["bitfinex","ETHUSD",1641145899946,3.8188,3824.5,3823.1,0.8229511]
["bitfinex","ETHUSD",1641145900146,0.68276864,3824.3,3823.2,0.01250532]
["bitfinex","ETHUSD",1641145900402,0.68276864,3824.3,3823.4,0.65367]
["bitfinex","ETHUSD",1641145900792,0.68276864,3824.3,3823.5,1.30729]
["bitfinex","ETHUSD",1641145900994,0.68276864,3824.3,3823.6,0.6]
["bitfinex","ETHUSD",1641145901198,0.68276864,3824.3,3823.6,0.61023162]
["bitfinex","ETHUSD",1641145901397,0.68276864,3824.3,3823.7,0.0096632]
["bitfinex","ETHUSD",1641145902299,18.56833622,3825.1,3823.8,0.65359]
["bitfinex","ETHUSD",1641145902300,6.26246092,3825.1,3823.8,0.65359]
["bitfinex","ETHUSD",1641145902496,6.26246092,3825.1,3823.7,1.3169032]
["bitfinex","ETHUSD",1641145902497,6.26246092,3825.1,3823.7,0.6632632]
["bitfinex","ETHUSD",1641145902697,6.26246092,3825.1,3823.9,0.00852635]
["bitfinex","ETHUSD",1641145902896,2.7,3824.3,3824.0,0.377]
["bitfinex","ETHUSD",1641145903101,2.7,3824.3,3824.0,0.677]
["bitfinex","ETHUSD",1641145903298,2.7,3824.3,3824.1,1.9678995]
["bitfinex","ETHUSD",1641145903698,2.7,3824.3,3824.2,0.00682108]
["bitfinex","ETHUSD",1641145904146,2.7,3824.3,3824.2,0.00582108]
["bitfinex","ETHUSD",1641145905749,2.7,3824.3,3824.1,0.0063895]
["bitfinex","ETHUSD",1641145905948,2.7,3824.3,3823.7,0.0086632]
["bitfinex","ETHUSD",1641145906148,2.7,3824.3,3823.8,0.65362]
["bitfinex","ETHUSD",1641145906549,2.7,3824.3,3823.9,0.00752635]
["bitfinex","ETHUSD",1641145906750,2.7,3824.3,3823.8,0.57739518]
["bitfinex","ETHUSD",1641145907150,0.00170527,3824.2,3823.8,0.93098518]
["bitfinex","ETHUSD",1641145907553,0.00113685,3824.1,3823.8,1.23098518]
["bitfinex","ETHUSD",1641145908010,0.00170527,3824.2,3823.8,1.88459518]
["bitfinex","ETHUSD",1641145908303,4.48319221,3824.3,3823.8,0.93098518]
["bitfinex","ETHUSD",1641145908304,0.00113685,3824.1,3823.8,0.93098518]
["bitfinex","ETHUSD",1641145908701,0.00170527,3824.2,3823.8,0.93098518]
["bitfinex","ETHUSD",1641145908901,2.25141093,3824.3,3823.8,0.93098518]
["bitfinex","ETHUSD",1641145909102,2.25141093,3824.3,3823.9,0.00170527]
["bitfinex","ETHUSD",1641145909303,2.25141093,3824.3,3824.0,1.30716]
["bitfinex","ETHUSD",1641145910102,2.25141093,3824.3,3824.1,0.65355]
["bitfinex","ETHUSD",1641145912241,2.25141093,3824.3,3824.1,1.25355]
["bitfinex","ETHUSD",1641145912444,2.25141093,3824.3,3824.2,0.377]
["bitfinex","ETHUSD",1641145915589,2.25141093,3824.3,3824.2,0.677]
["bitfinex","ETHUSD",1641145916091,2.25141093,3824.3,3824.2,0.377]
["bitfinex","ETHUSD",1641145922145,2.25141093,3824.3,3824.0,0.65358]
["bitfinex","ETHUSD",1641145922344,2.25141093,3824.3,3823.9,0.00170527]
["bitfinex","ETHUSD",1641145926299,2.2569326,3824.3,3823.9,0.00170527]
["bitfinex","ETHUSD",1641145932991,2.25141093,3824.3,3823.9,0.00170527]
["bitfinex","ETHUSD",1641145933792,3.36598716,3824.3,3823.9,0.00170527]
["bitfinex","ETHUSD",1641145935155,1.30767,3824.2,3823.9,0.00170527]
["bitfinex","ETHUSD",1641145935354,2.3748699,3824.2,3823.9,0.00170527]
["bitfinex","ETHUSD",1641145935755,1.78319221,3824.0,3823.9,0.00170527]
["bitfinex","ETHUSD",1641145936656,0.6537999,3824.2,3823.9,0.00170527]
["bitfinex","ETHUSD",1641145936958,0.6537999,3824.2,3823.9,0.00268068]
["bitfinex","ETHUSD",1641145937354,0.6537999,3824.2,3824.0,0.00113685]
["bitfinex","ETHUSD",1641145937555,1.5662499,3824.2,3824.0,0.00113685]
["bitfinex","ETHUSD",1641145937756,2.6168999,3824.2,3824.0,0.00113685]
["bitfinex","ETHUSD",1641145938019,6.21764058,3824.2,3824.0,0.00113685]
["bitfinex","ETHUSD",1641145938215,0.65396,3824.1,3823.8,0.03043225]
["bitfinex","ETHUSD",1641145938418,1.30788,3824.0,3823.8,0.03043225]
["bitfinex","ETHUSD",1641145939217,1.30788,3824.0,3822.2,0.65394]
["bitfinex","ETHUSD",1641145939416,0.65392,3823.7,3822.2,0.65394]
["bitfinex","ETHUSD",1641145939620,0.6539168,3823.6,3822.3,0.0096632]
["bitfinex","ETHUSD",1641145939816,0.6539168,3823.6,3822.9,0.05451553]
["bitfinex","ETHUSD",1641145940217,0.6539168,3823.6,3823.0,0.00568423]
["bitfinex","ETHUSD",1641145941642,0.6539168,3823.6,3822.5,0.00852635]
["bitfinex","ETHUSD",1641145942442,0.6538774,3823.8,3822.6,0.65387]
["bitfinex","ETHUSD",1641145942643,0.0571,3824.1,3822.5,0.66239635]
["bitfinex","ETHUSD",1641145942944,0.0571,3824.1,3822.6,0.00795793]
["bitfinex","ETHUSD",1641145943541,0.0571,3824.1,3822.5,0.00852635]
["bitfinex","ETHUSD",1641145944145,0.0571,3824.1,3822.9,0.65379]
["bitfinex","ETHUSD",1641145944545,0.0571,3824.1,3823.0,0.65947423]
["bitfinex","ETHUSD",1641145944943,3.36598716,3824.3,3823.1,0.00511581]
["bitfinex","ETHUSD",1641145945413,0.00113685,3824.2,3823.1,0.00511581]
["bitfinex","ETHUSD",1641145946811,0.00113685,3824.2,3822.9,0.6538]
["bitfinex","ETHUSD",1641145947011,0.00568424,3824.1,3822.7,1.23646]
["bitfinex","ETHUSD",1641145947514,0.00511581,3824.0,3823.0,0.65379]
["bitfinex","ETHUSD",1641145947913,4.01978716,3824.3,3823.0,0.65379]
["bitfinex","ETHUSD",1641145947914,0.00454739,3823.9,3823.0,0.65379]
["bitfinex","ETHUSD",1641145948312,0.00397896,3823.8,3823.0,0.65379]
["bitfinex","ETHUSD",1641145948712,0.00341054,3823.7,3823.0,0.65379]
["bitfinex","ETHUSD",1641145949145,4.01978716,3824.3,3823.0,0.65379]
["bitfinex","ETHUSD",1641145949146,7.58142714,3824.3,3823.0,0.65379]
["bitfinex","ETHUSD",1641145949346,7.58142714,3824.3,3823.1,0.00284212]
["bitfinex","ETHUSD",1641145949646,0.00341054,3824.2,3823.1,0.0064097]
["bitfinex","ETHUSD",1641145950149,0.00284212,3824.1,3823.2,0.0022737]
["bitfinex","ETHUSD",1641145950556,0.00227369,3824.0,3823.2,0.6560737]
["bitfinex","ETHUSD",1641145950946,0.00170527,3823.9,3823.3,0.00170527]
["bitfinex","ETHUSD",1641145951345,0.00113684,3823.8,3823.3,0.00170527]
["bitfinex","ETHUSD",1641145954803,0.00113684,3823.8,3823.2,0.60550527]
["bitfinex","ETHUSD",1641145955002,0.00227369,3823.7,3823.1,0.00356758]
["bitfinex","ETHUSD",1641145955407,0.00170527,3823.6,3823.1,0.00356758]
["bitfinex","ETHUSD",1641145955806,0.00113684,3823.5,3823.1,0.00356758]
["bitfinex","ETHUSD",1641145956202,0.00397896,3824.0,3823.1,0.00356758]
["bitfinex","ETHUSD",1641145956652,0.00341054,3823.9,3823.1,0.00356758]
["bitfinex","ETHUSD",1641145956855,0.653901,3823.8,3823.1,0.00356758]
["bitfinex","ETHUSD",1641145957058,2.20454097,3823.7,3823.1,0.00356758]
["bitfinex","ETHUSD",1641145957257,2.20681466,3823.7,3823.1,0.00356758]
["bitfinex","ETHUSD",1641145957451,0.00170527,3823.6,3823.1,0.00356758]
["bitfinex","ETHUSD",1641145957853,0.5839,3823.8,3823.1,0.00356758]
["bitfinex","ETHUSD",1641145957854,0.00113684,3823.5,3823.1,0.00356758]
["bitfinex","ETHUSD",1641145958156,0.65398,3823.6,3823.2,0.00093548]
["bitfinex","ETHUSD",1641145958353,0.6539612,3823.5,3823.2,0.00093548]
["bitfinex","ETHUSD",1641145958553,0.65509804,3823.5,3823.2,0.00093548]
["bitfinex","ETHUSD",1641145962299,2.42277555,3823.5,3823.2,0.00093548]
["bitfinex","ETHUSD",1641145963099,1.76881435,3823.5,3823.2,0.00093548]
["bitfinex","ETHUSD",1641145963698,4.46881435,3823.5,3823.2,0.00093548]
["bitfinex","ETHUSD",1641145964147,2.70113684,3823.5,3823.2,0.00093548]
["bitfinex","ETHUSD",1641145964347,2.70113684,3823.5,3823.2,0.65473548]
["bitfinex","ETHUSD",1641145964746,2.70113684,3823.5,3823.2,0.00093548]
["bitfinex","ETHUSD",1641145966749,2.70113684,3823.5,3823.0,0.96596306]
["bitfinex","ETHUSD",1641145967150,2.70113684,3823.5,3823.1,0.00113685]
["bitfinex","ETHUSD",1641145968502,2.70113684,3823.5,3823.1,0.65496685]
["bitfinex","ETHUSD",1641145968702,2.70113684,3823.5,3823.2,0.00083722]
["bitfinex","ETHUSD",1641145969600,2.70113684,3823.5,3823.2,0.65464722]
["bitfinex","ETHUSD",1641145972045,2.70113684,3823.5,3823.2,0.00083722]
["bitfinex","ETHUSD",1641145973849,4.46881435,3823.5,3823.2,0.00083722]
["bitfinex","ETHUSD",1641145977897,2.70113684,3823.5,3823.2,0.00083722]
["bitfinex","ETHUSD",1641145986852,0.377,3823.4,3823.2,0.00083722]
["bitfinex","ETHUSD",1641145987055,6.55,3823.3,3823.0,7.407e-05]
["bitfinex","ETHUSD",1641145987248,6.86245354,3823.3,3823.0,7.407e-05]
["bitfinex","ETHUSD",1641145987450,1.3,3823.2,3823.0,7.407e-05]
["bitfinex","ETHUSD",1641145987750,1.05999522,3821.9,3821.5,0.05461317]
["bitfinex","ETHUSD",1641145987951,2.00169522,3821.9,3821.5,0.05461317]
["bitfinex","ETHUSD",1641145988148,0.6542461,3821.8,3821.6,0.00852635]
["bitfinex","ETHUSD",1641145988351,1.3085061,3821.8,3821.6,0.00852635]
["bitfinex","ETHUSD",1641145989556,1.3085061,3821.8,3820.3,4.4296]
["bitfinex","ETHUSD",1641145989557,6.85,3821.4,3820.3,4.4296]
["bitfinex","ETHUSD",1641145989754,1.3087011,3821.1,3820.7,6.21]
["bitfinex","ETHUSD",1641145989954,0.65446,3820.9,3820.7,5.7271]
["bitfinex","ETHUSD",1641145990156,0.65446,3820.9,3820.8,0.00454739]
["bitfinex","ETHUSD",1641145990414,0.95446,3820.9,3820.8,0.00454739]
["bitfinex","ETHUSD",1641145990597,0.95446,3820.9,3820.6,0.00568424]
["bitfinex","ETHUSD",1641145990598,1.90889,3820.9,3820.6,0.00568424]
["bitfinex","ETHUSD",1641145990798,1.93636265,3820.8,3820.6,0.00568424]
["bitfinex","ETHUSD",1641145990998,0.654543,3820.8,3820.6,0.00568424]
["bitfinex","ETHUSD",1641145991198,1.73452,3821.1,3820.6,0.00568424]
["bitfinex","ETHUSD",1641145991199,1.0,3821.1,3820.6,0.00568424]
["bitfinex","ETHUSD",1641145991398,3.5657647,3821.2,3820.6,0.00568424]
["bitfinex","ETHUSD",1641145991602,3.5657647,3821.2,3819.6,2.10683238]
["bitfinex","ETHUSD",1641145991799,0.6543732,3821.0,3819.6,2.11820085]
["bitfinex","ETHUSD",1641145991999,1.10261479,3820.9,3819.7,0.01080005]
["bitfinex","ETHUSD",1641145992399,0.65442,3820.8,3819.6,0.01136847]
["bitfinex","ETHUSD",1641145992600,0.65442,3820.8,3819.4,2.1193377]
["bitfinex","ETHUSD",1641145992797,0.65442,3820.8,3819.5,0.01193689]
["bitfinex","ETHUSD",1641145993198,1.78167413,3820.8,3819.3,2.11990612]
["bitfinex","ETHUSD",1641145993398,1.78167413,3820.8,3819.4,0.01250532]
["bitfinex","ETHUSD",1641145993599,1.10261479,3820.9,3819.4,0.01250532]
["bitfinex","ETHUSD",1641145994253,2.7,3820.8,3819.4,0.01250532]
["bitfinex","ETHUSD",1641145995452,2.7,3820.8,3819.5,0.65438]
["bitfinex","ETHUSD",1641145995650,2.7,3820.8,3819.5,2.53251837]
["bitfinex","ETHUSD",1641145995849,2.7,3820.8,3819.6,0.01136847]
["bitfinex","ETHUSD",1641145996456,2.7,3820.8,3819.5,0.01193689]
["bitfinex","ETHUSD",1641145997758,1.0,3820.7,3819.5,0.01193689]
["bitfinex","ETHUSD",1641145998409,0.65455,3820.4,3819.5,0.01193689]
["bitfinex","ETHUSD",1641145999006,0.03135488,3820.3,3819.5,0.01193689]
["bitfinex","ETHUSD",1641145999207,0.377,3820.2,3819.5,0.01193689]
["bitfinex","ETHUSD",1641145999807,0.65463,3820.1,3819.5,0.01193689]
["bitfinex","ETHUSD",1641146000007,1.29322805,3819.7,3819.5,0.01193689]
["bitfinex","ETHUSD",1641146000214,1.99272805,3819.7,3819.5,0.01193689]
["bitfinex","ETHUSD",1641146000409,1.99272805,3819.7,3819.6,0.00113797]
["bitfinex","ETHUSD",1641146000619,2.36972805,3819.7,3819.6,0.00113797]
["bitfinex","ETHUSD",1641146000909,2.36972805,3819.7,3819.6,0.01609422]
["bitfinex","ETHUSD",1641146001108,3.36972805,3819.7,3819.6,0.01609422]
["bitfinex","ETHUSD",1641146001310,2.36972805,3819.7,3819.6,0.01609422]
["bitfinex","ETHUSD",1641146001508,2.36972805,3819.7,3817.8,3.9656915]
["bitfinex","ETHUSD",1641146001509,0.6547765,3819.2,3817.8,3.9656915]
["bitfinex","ETHUSD",1641146001749,0.6547765,3819.2,3817.6,7.5483]
["bitfinex","ETHUSD",1641146001750,1.07425275,3818.5,3817.6,3.8067]
["bitfinex","ETHUSD",1641146001955,1.07425275,3818.5,3816.7,0.5211632]
["bitfinex","ETHUSD",1641146001956,1.86785275,3818.5,3816.7,0.5211632]
["bitfinex","ETHUSD",1641146002147,1.86785275,3818.5,3816.7,0.5]
["bitfinex","ETHUSD",1641146002347,1.86785275,3818.5,3816.8,1.68497377]
["bitfinex","ETHUSD",1641146002348,0.00284212,3818.4,3816.8,1.68497377]
["bitfinex","ETHUSD",1641146002552,0.00284212,3818.4,3817.4,0.65476]
["bitfinex","ETHUSD",1641146002753,0.0589,3819.5,3817.1,1.32161333]
["bitfinex","ETHUSD",1641146002754,0.00341054,3818.3,3817.8,0.6547]
["bitfinex","ETHUSD",1641146002947,0.00341054,3818.3,3817.6,2.06190196]
["bitfinex","ETHUSD",1641146003148,0.0563,3819.6,3817.6,2.06190196]
["bitfinex","ETHUSD",1641146003149,0.00284212,3818.2,3817.6,2.06190196]
["bitfinex","ETHUSD",1641146003346,0.00284212,3818.2,3818.0,1.28607989]
["bitfinex","ETHUSD",1641146003549,7.37e-05,3818.1,3818.0,1.58607989]
["bitfinex","ETHUSD",1641146003749,7.37e-05,3818.1,3818.0,11.9333081]
["bitfinex","ETHUSD",1641146004051,0.0097369,3819.8,3818.1,0.5]
["bitfinex","ETHUSD",1641146004251,0.0097369,3819.8,3818.5,1.96317]
["bitfinex","ETHUSD",1641146004449,0.00916847,3819.7,3818.6,2.43890196]
["bitfinex","ETHUSD",1641146004651,0.00916847,3819.7,3818.9,0.65448]
["bitfinex","ETHUSD",1641146004850,6.24542275,3820.6,3819.3,1.0662667]
["bitfinex","ETHUSD",1641146004851,0.00860005,3819.6,3819.3,1.0662667]
["bitfinex","ETHUSD",1641146005052,0.00860005,3819.6,3819.3,1.6552235]
["bitfinex","ETHUSD",1641146005254,1.34221978,3820.6,3819.4,0.65439]
["bitfinex","ETHUSD",1641146005255,0.00803163,3819.5,3819.4,0.65439]
["bitfinex","ETHUSD",1641146005717,0.00803163,3819.5,3819.4,9.55879]
["bitfinex","ETHUSD",1641146005917,0.00803163,3819.5,3819.4,9.91319]
["bitfinex","ETHUSD",1641146006518,0.00803163,3819.5,3819.4,9.91676149]
["bitfinex","ETHUSD",1641146007315,0.00803163,3819.5,3819.4,1.96676149]
["bitfinex","ETHUSD",1641146007522,0.00803163,3819.5,3819.4,1.31236149]
["bitfinex","ETHUSD",1641146009656,0.00803163,3819.5,3819.4,7.16236149]
["bitfinex","ETHUSD",1641146009957,0.00803163,3819.5,3819.4,3.21807866]
["bitfinex","ETHUSD",1641146010157,0.00803163,3819.5,3819.4,6.41236149]
["bitfinex","ETHUSD",1641146010359,0.00803163,3819.5,3819.4,8.26358005]
["bitfinex","ETHUSD",1641146010556,0.00803163,3819.5,3819.4,6.41236149]
["bitfinex","ETHUSD",1641146010759,0.00803163,3819.5,3819.4,1.31236149]
["bitfinex","ETHUSD",1641146010958,0.00803163,3819.5,3819.4,9.88985523]
["bitfinex","ETHUSD",1641146011357,0.00803163,3819.5,3819.4,1.31236149]
["bitfinex","ETHUSD",1641146011562,0.00803163,3819.5,3819.4,8.24615163]
["bitfinex","ETHUSD",1641146011759,0.00803163,3819.5,3819.4,6.41236149]
["bitfinex","ETHUSD",1641146011958,0.00803163,3819.5,3819.4,1.31236149]
["bitfinex","ETHUSD",1641146012361,0.00803163,3819.5,3819.4,0.65797149]
["bitfinex","ETHUSD",1641146012912,0.00803163,3819.5,3819.4,10.10827498]
["bitfinex","ETHUSD",1641146013106,0.00803163,3819.5,3819.4,2.55827498]
["bitfinex","ETHUSD",1641146013707,0.00803163,3819.5,3819.4,0.65797149]
["bitfinex","ETHUSD",1641146014307,0.00803163,3819.5,3819.4,2.51861176]
["bitfinex","ETHUSD",1641146014508,0.00803163,3819.5,3819.4,0.65797149]
["bitfinex","ETHUSD",1641146015709,2.70803163,3819.5,3819.4,0.65797149]
["bitfinex","ETHUSD",1641146016511,2.70803163,3819.5,3819.4,8.91237149]
["bitfinex","ETHUSD",1641146017163,2.70803163,3819.5,3819.4,1.31237149]
["bitfinex","ETHUSD",1641146017562,2.70803163,3819.5,3819.4,4.66237149]
["bitfinex","ETHUSD",1641146017964,2.70803163,3819.5,3819.4,3.15618238]
["bitfinex","ETHUSD",1641146018366,2.70803163,3819.5,3819.4,3.75618238]
["bitfinex","ETHUSD",1641146018569,0.05425084,3820.4,3819.9,0.65433]
["bitfinex","ETHUSD",1641146018773,0.05425084,3820.4,3820.1,0.65432]
["bitfinex","ETHUSD",1641146018967,0.00454738,3820.3,3820.1,0.65432]
["bitfinex","ETHUSD",1641146019367,0.00397896,3820.2,3820.1,0.65432]
["bitfinex","ETHUSD",1641146019769,0.00795792,3820.2,3820.1,1.96289]
["bitfinex","ETHUSD",1641146021115,0.00795792,3820.2,3820.0,3.2060661]
["bitfinex","ETHUSD",1641146021116,0.00795792,3820.2,3820.0,1.96292]
["bitfinex","ETHUSD",1641146021318,0.00795792,3820.2,3819.7,1.8978459]
["bitfinex","ETHUSD",1641146021516,1.36545308,3821.1,3819.7,1.8978459]
["bitfinex","ETHUSD",1641146021517,0.00341054,3820.1,3819.7,1.8978459]
["bitfinex","ETHUSD",1641146021914,1.36545308,3821.1,3819.7,1.8978459]
["bitfinex","ETHUSD",1641146021915,0.00284211,3820.0,3819.8,0.65441]
["bitfinex","ETHUSD",1641146022315,0.00227369,3819.9,3819.8,0.65441]
["bitfinex","ETHUSD",1641146022515,0.00227369,3819.9,3819.8,2.50854015]
["bitfinex","ETHUSD",1641146022915,7.369e-05,3819.9,3819.8,2.89849006]
["bitfinex","ETHUSD",1641146023116,0.05471326,3821.2,3820.8,0.65422]
["bitfinex","ETHUSD",1641146023319,3.5657647,3820.9,3820.7,1.88836164]
["bitfinex","ETHUSD",1641146023514,3.5657647,3820.9,3820.6,1.36187099]
["bitfinex","ETHUSD",1641146023715,0.00682108,3821.1,3820.6,1.36187099]
["bitfinex","ETHUSD",1641146023716,0.00682108,3821.1,3820.7,1.87038495]
["bitfinex","ETHUSD",1641146024170,0.00625266,3821.0,3820.7,1.87038495]
["bitfinex","ETHUSD",1641146024665,3.5657647,3821.4,3820.7,1.87038495]
["bitfinex","ETHUSD",1641146024666,0.00568423,3820.9,3820.8,1.03125]
["bitfinex","ETHUSD",1641146024865,0.00568423,3820.9,3820.8,4.31042359]
["bitfinex","ETHUSD",1641146025566,0.00568423,3820.9,3820.8,4.91042359]
["bitfinex","ETHUSD",1641146025764,2.7,3821.0,3820.8,3.92957]
["bitfinex","ETHUSD",1641146025967,2.7,3821.0,3820.9,9.91212]
["bitfinex","ETHUSD",1641146026264,2.7,3821.0,3820.9,2.33912]
["bitfinex","ETHUSD",1641146027065,2.7,3821.0,3820.9,4.30126]
["bitfinex","ETHUSD",1641146027267,2.7,3821.0,3820.9,1.96214]
["bitfinex","ETHUSD",1641146028109,2.7,3821.0,3820.9,0.62372614]
["bitfinex","ETHUSD",1641146028710,2.7,3821.0,3820.9,5.84755746]
["bitfinex","ETHUSD",1641146028910,2.7,3821.0,3820.9,4.02372614]
["bitfinex","ETHUSD",1641146029911,2.7,3821.0,3820.9,0.62372614]
["bitfinex","ETHUSD",1641146031669,2.7,3821.0,3820.0,2.06266496]
["bitfinex","ETHUSD",1641146031869,2.7,3821.0,3820.4,1.30853]
["bitfinex","ETHUSD",1641146032068,2.7,3821.0,3820.8,0.00357016]
["bitfinex","ETHUSD",1641146040954,2.7,3821.0,3820.8,0.00836151]
["bitfinex","ETHUSD",1641146042158,2.7,3821.0,3820.8,1.31667151]
["bitfinex","ETHUSD",1641146042756,2.7,3821.0,3820.8,2.62505151]
["bitfinex","ETHUSD",1641146043009,2.7,3821.0,3820.9,4.95088585]
["bitfinex","ETHUSD",1641146043204,2.7,3821.0,3820.9,0.65982716]
["bitfinex","ETHUSD",1641146045809,2.7,3821.0,3820.9,0.00567716]
["bitfinex","ETHUSD",1641146049783,2.7,3821.0,3820.9,0.65988716]
["bitfinex","ETHUSD",1641146050601,2.7,3821.0,3820.9,1.65988716]
["bitfinex","ETHUSD",1641146052006,2.7,3821.0,3820.9,0.65988716]
["bitfinex","ETHUSD",1641146052402,2.7,3821.0,3820.9,1.65988716]
["bitfinex","ETHUSD",1641146053204,2.7,3821.0,3820.9,1.72531429]
["bitfinex","ETHUSD",1641146059018,2.7,3821.0,3820.9,2.32531429]
["bitfinex","ETHUSD",1641146059619,2.7,3821.0,3820.9,2.27531429]
["bitfinex","ETHUSD",1641146061221,2.7,3821.0,3820.9,1.97531429]
["bitfinex","ETHUSD",1641146061424,2.7,3821.0,3820.9,2.27531429]
["bitfinex","ETHUSD",1641146062262,2.7,3821.0,3820.9,1.67531429]
["bitfinex","ETHUSD",1641146064566,2.7,3821.0,3820.9,2.27531429]
["bitfinex","ETHUSD",1641146064970,2.7,3821.0,3820.9,2.65231429]
["bitfinex","ETHUSD",1641146065416,0.05461317,3821.5,3821.2,0.65407]
["bitfinex","ETHUSD",1641146065614,0.05461317,3821.5,3821.2,3.29800092]
["bitfinex","ETHUSD",1641146065822,0.00284212,3821.4,3821.2,3.29800092]
["bitfinex","ETHUSD",1641146066216,0.0022737,3821.3,3821.2,3.29800092]
["bitfinex","ETHUSD",1641146066415,0.05461317,3821.5,3821.3,7.95]
["bitfinex","ETHUSD",1641146066618,0.05461317,3821.5,3821.4,8.327]
["bitfinex","ETHUSD",1641146066814,0.05461317,3821.5,3821.2,4.56215]
["bitfinex","ETHUSD",1641146066815,0.99288217,3821.3,3821.2,3.56215]
["bitfinex","ETHUSD",1641146067015,0.99288217,3821.3,3821.2,3.63915]
["bitfinex","ETHUSD",1641146068717,0.99288217,3821.3,3821.2,3.93915]
["bitfinex","ETHUSD",1641146070168,0.99288217,3821.3,3821.2,3.33915]
["bitfinex","ETHUSD",1641146071469,0.99288217,3821.3,3821.2,2.0008963]
["bitfinex","ETHUSD",1641146074704,0.99288217,3821.3,3821.2,2.00174788]
["bitfinex","ETHUSD",1641146077164,0.99288217,3821.3,3821.2,1.37785158]
["bitfinex","ETHUSD",1641146082410,0.99288217,3821.3,3821.2,0.37785158]
["bitfinex","ETHUSD",1641146083614,0.99288217,3821.3,3821.2,0.38321755]
["bitfinex","ETHUSD",1641146087909,0.99288217,3821.3,3821.2,0.00621755]
["bitfinex","ETHUSD",1641146093581,0.05575002,3821.5,3821.4,8.40412]
["bitfinex","ETHUSD",1641146093782,0.05575002,3821.5,3821.4,2.79289711]
["bitfinex","ETHUSD",1641146094184,0.05575002,3821.5,3821.4,3.79289711]
["bitfinex","ETHUSD",1641146094383,0.05575002,3821.5,3821.4,2.19289711]
["bitfinex","ETHUSD",1641146094583,0.05575002,3821.5,3821.4,3.79289711]
["bitfinex","ETHUSD",1641146095714,0.05575002,3821.5,3821.4,3.79372587]
["bitfinex","ETHUSD",1641146096314,0.05575002,3821.5,3821.4,4.79372587]
["bitfinex","ETHUSD",1641146096720,0.05471187,3821.6,3821.5,7.95]
["bitfinex","ETHUSD",1641146096915,0.05471187,3821.6,3821.5,13.37502704]
["bitfinex","ETHUSD",1641146097114,1.77715298,3822.5,3821.6,7.95]
["bitfinex","ETHUSD",1641146097314,1.77715298,3822.5,3822.1,0.65389]
["bitfinex","ETHUSD",1641146097516,0.00511581,3822.4,3822.0,2.1888387]
["bitfinex","ETHUSD",1641146097714,0.00511581,3822.4,3822.3,4.75568614]
["bitfinex","ETHUSD",1641146097918,1.77715298,3822.8,3822.3,5.43268614]
["bitfinex","ETHUSD",1641146098115,1.77715298,3822.8,3822.3,6.14078614]
["bitfinex","ETHUSD",1641146098315,0.00682108,3822.7,3822.3,6.14078614]
["bitfinex","ETHUSD",1641146098517,0.06109447,3822.7,3822.4,2.0653892]
["bitfinex","ETHUSD",1641146098820,0.00625265,3822.6,3822.5,4.427]
["bitfinex","ETHUSD",1641146099016,0.00625265,3822.6,3822.5,1.03083]
["bitfinex","ETHUSD",1641146099279,0.00625265,3822.6,3822.5,2.33851]
["bitfinex","ETHUSD",1641146100679,0.00625265,3822.6,3822.5,5.43851]
["bitfinex","ETHUSD",1641146102278,0.00625265,3822.6,3822.5,2.63851]
["bitfinex","ETHUSD",1641146104722,0.00625265,3822.6,3822.5,5.13851]
["bitfinex","ETHUSD",1641146105726,0.00625265,3822.6,3822.5,2.63851]
["bitfinex","ETHUSD",1641146106227,0.00625265,3822.6,3822.5,2.93851]
["bitfinex","ETHUSD",1641146107576,0.00625265,3822.6,3822.5,10.38851]
["bitfinex","ETHUSD",1641146107878,0.00625265,3822.6,3822.5,11.19371]
["bitfinex","ETHUSD",1641146108277,0.05427339,3822.7,3822.6,7.65]
["bitfinex","ETHUSD",1641146108477,0.05427339,3822.7,3822.6,9.92915052]
["bitfinex","ETHUSD",1641146108676,0.05427339,3822.7,3822.6,9.327]
["bitfinex","ETHUSD",1641146108877,0.05427339,3822.7,3822.6,10.327]
["bitfinex","ETHUSD",1641146109080,0.05427339,3822.7,3822.6,8.627]
["bitfinex","ETHUSD",1641146109280,0.059,3824.0,3822.6,8.63593511]
["bitfinex","ETHUSD",1641146109479,0.059,3824.0,3823.4,1.06354457]
["bitfinex","ETHUSD",1641146109680,0.00738951,3823.9,3823.4,1.36354457]
["bitfinex","ETHUSD",1641146110078,0.00682108,3823.8,3823.4,1.36354457]
["bitfinex","ETHUSD",1641146110281,0.00682108,3823.8,3823.4,1.66354457]
["bitfinex","ETHUSD",1641146110519,0.00625266,3823.7,3823.5,1.30742]
["bitfinex","ETHUSD",1641146110723,0.00625266,3823.7,3823.5,3.2032014]
["bitfinex","ETHUSD",1641146110919,0.00568424,3823.6,3823.5,3.2032014]
["bitfinex","ETHUSD",1641146112218,0.00568424,3823.6,3823.5,1.86568585]
["bitfinex","ETHUSD",1641146112620,0.00568424,3823.6,3823.5,2.24268585]
["bitfinex","ETHUSD",1641146113721,0.00568424,3823.6,3823.5,2.54268585]
["bitfinex","ETHUSD",1641146113921,0.00568424,3823.6,3823.5,4.43196153]
["bitfinex","ETHUSD",1641146114379,0.00568424,3823.6,3823.5,6.02032293]
["bitfinex","ETHUSD",1641146114578,0.00568424,3823.6,3823.5,12.2292576]
["bitfinex","ETHUSD",1641146115076,6.21,3824.2,3823.9,0.65355]
["bitfinex","ETHUSD",1641146115276,6.21,3824.2,3824.1,1.21910544]
["bitfinex","ETHUSD",1641146115475,6.21,3824.2,3824.1,1.89610544]
["bitfinex","ETHUSD",1641146115676,6.21,3824.2,3824.1,4.19610544]
["bitfinex","ETHUSD",1641146115875,6.21,3824.2,3824.1,3.19610544]
["bitfinex","ETHUSD",1641146116077,6.21,3824.2,3824.1,4.19610544]
["bitfinex","ETHUSD",1641146116576,0.98246,3824.2,3824.1,10.29610544]
["bitfinex","ETHUSD",1641146116776,0.98246,3824.2,3824.1,6.21397055]
["bitfinex","ETHUSD",1641146117178,1.77715298,3825.0,3824.1,5.21397055]
["bitfinex","ETHUSD",1641146117377,0.05427082,3824.5,3824.4,0.5881971]
["bitfinex","ETHUSD",1641146117577,0.05427082,3824.5,3824.4,3.15546858]
["bitfinex","ETHUSD",1641146117778,0.05427082,3824.5,3824.4,4.40823769]
["bitfinex","ETHUSD",1641146118025,0.05427082,3824.5,3824.4,3.5722571]
["bitfinex","ETHUSD",1641146119321,7.98715298,3824.8,3824.4,3.5722571]
["bitfinex","ETHUSD",1641146119530,7.98715298,3824.8,3824.5,0.65355]
["bitfinex","ETHUSD",1641146119821,7.98715298,3824.8,3824.6,0.377]
["bitfinex","ETHUSD",1641146119822,0.00625266,3824.7,3824.6,0.377]
["bitfinex","ETHUSD",1641146121225,0.00625266,3824.7,3824.6,0.677]
["bitfinex","ETHUSD",1641146124277,0.00625266,3824.7,3824.6,0.377]
["bitfinex","ETHUSD",1641146124879,0.00625266,3824.7,3824.4,0.00893423]
["bitfinex","ETHUSD",1641146125278,0.00568423,3824.6,3824.4,0.00893423]
["bitfinex","ETHUSD",1641146125528,1.04788334,3824.5,3824.4,0.00893423]
["bitfinex","ETHUSD",1641146125735,1.05299915,3824.5,3824.4,0.00893423]
["bitfinex","ETHUSD",1641146126928,1.06598434,3824.5,3824.4,0.00893423]
["bitfinex","ETHUSD",1641146127529,4.15,3824.4,3822.9,0.377]
["bitfinex","ETHUSD",1641146127728,4.80389,3824.4,3822.9,0.377]
["bitfinex","ETHUSD",1641146127929,0.00397896,3824.3,3823.0,0.00341054]
["bitfinex","ETHUSD",1641146128227,1.06994476,3823.8,3823.0,0.00341054]
["bitfinex","ETHUSD",1641146128430,1.78354112,3823.7,3823.0,0.00341054]
["bitfinex","ETHUSD",1641146129275,1.78354112,3823.6,3823.0,0.00341054]
["bitfinex","ETHUSD",1641146130282,3.5570965,3824.1,3823.0,0.00341054]
["bitfinex","ETHUSD",1641146130283,1.78354112,3823.5,3823.0,1.31111054]
["bitfinex","ETHUSD",1641146130481,1.78354112,3823.5,3823.1,0.65383]
["bitfinex","ETHUSD",1641146130776,1.78354112,3823.5,3823.2,0.0022737]
["bitfinex","ETHUSD",1641146130977,1.78354112,3823.6,3823.2,0.0022737]
["bitfinex","ETHUSD",1641146131378,0.00170527,3823.9,3823.2,0.0022737]
["bitfinex","ETHUSD",1641146131577,0.00170527,3823.9,3823.2,0.6560937]
["bitfinex","ETHUSD",1641146131781,0.00113684,3823.8,3823.2,0.6560937]
["bitfinex","ETHUSD",1641146131980,0.00113684,3823.8,3823.3,0.00170527]
["bitfinex","ETHUSD",1641146132178,1.40532558,3824.0,3823.3,0.65551527]
["bitfinex","ETHUSD",1641146132179,0.00170527,3823.9,3823.3,0.65551527]
["bitfinex","ETHUSD",1641146132581,0.00113684,3823.8,3823.4,0.00113685]
["bitfinex","ETHUSD",1641146133027,0.00284212,3824.1,3823.4,0.00113685]
["bitfinex","ETHUSD",1641146133421,0.00227369,3824.0,3823.4,0.00113685]
["bitfinex","ETHUSD",1641146133821,0.00170527,3823.9,3823.4,0.00113685]
["bitfinex","ETHUSD",1641146134222,0.00113684,3823.8,3823.4,0.00113685]
["bitfinex","ETHUSD",1641146134624,0.00113684,3823.8,3823.0,0.65385]
["bitfinex","ETHUSD",1641146134625,0.00170527,3823.9,3823.1,0.00284212]
["bitfinex","ETHUSD",1641146135029,0.00113684,3823.8,3823.1,0.00284212]
["bitfinex","ETHUSD",1641146135423,0.00170527,3823.9,3823.1,0.00284212]
["bitfinex","ETHUSD",1641146135824,0.00113684,3823.8,3823.1,0.00284212]
["bitfinex","ETHUSD",1641146136325,0.00170527,3823.9,3823.1,0.00284212]
["bitfinex","ETHUSD",1641146136771,0.00113684,3823.8,3823.1,0.00284212]
["bitfinex","ETHUSD",1641146137175,0.00170527,3823.9,3823.1,0.00284212]
["bitfinex","ETHUSD",1641146137574,0.00113684,3823.8,3823.1,0.00284212]
["bitfinex","ETHUSD",1641146137973,2.86068622,3824.0,3823.1,0.00284212]
["bitfinex","ETHUSD",1641146137974,0.00170527,3823.9,3823.1,0.00284212]
["bitfinex","ETHUSD",1641146138380,0.00113684,3823.8,3823.1,0.00284212]
["bitfinex","ETHUSD",1641146138775,0.00170527,3823.9,3823.1,0.00284212]
["bitfinex","ETHUSD",1641146139074,0.00113684,3823.8,3823.1,0.00284212]
["bitfinex","ETHUSD",1641146139475,0.00170527,3823.9,3823.1,0.00284212]
["bitfinex","ETHUSD",1641146139975,0.00113684,3823.8,3823.1,0.00284212]
["bitfinex","ETHUSD",1641146140418,0.00170527,3823.9,3823.1,0.00284212]
["bitfinex","ETHUSD",1641146140621,2.19429447,3823.9,3822.9,0.00397897]
["bitfinex","ETHUSD",1641146140819,0.00113684,3823.8,3822.8,0.00454739]
["bitfinex","ETHUSD",1641146141020,1.78354112,3823.7,3822.8,0.00454739]
["bitfinex","ETHUSD",1641146141423,1.78354112,3823.7,3822.7,0.00511581]
["bitfinex","ETHUSD",1641146142220,1.78354112,3823.7,3822.7,0.65904581]
["bitfinex","ETHUSD",1641146142623,1.78467796,3823.8,3822.8,0.00454739]
["bitfinex","ETHUSD",1641146143022,1.78467796,3823.8,3822.7,0.00511581]
["bitfinex","ETHUSD",1641146143222,0.00113684,3823.8,3822.7,0.00511581]
["bitfinex","ETHUSD",1641146143624,0.00113684,3823.8,3822.9,0.6539]
["bitfinex","ETHUSD",1641146144025,0.00113684,3823.8,3823.0,0.65387]
["bitfinex","ETHUSD",1641146144272,0.00113684,3823.8,3823.1,0.65387]
["bitfinex","ETHUSD",1641146144480,0.00113684,3823.8,3823.1,0.65671212]
["bitfinex","ETHUSD",1641146144673,1.78354112,3823.5,3823.2,0.0022737]
["bitfinex","ETHUSD",1641146145071,1.78354112,3823.5,3823.1,0.00284212]
["bitfinex","ETHUSD",1641146145476,1.78354112,3823.4,3823.1,0.6611698]
["bitfinex","ETHUSD",1641146145972,1.78354112,3823.4,3823.2,0.0022737]
["bitfinex","ETHUSD",1641146146174,1.78354112,3823.5,3823.2,0.0022737]
["bitfinex","ETHUSD",1641146151544,1.78354112,3823.3,3823.2,0.0022737]
["bitfinex","ETHUSD",1641146152869,1.78354112,3823.3,3822.9,0.63067888]
["bitfinex","ETHUSD",1641146153069,1.78354112,3823.4,3822.9,0.63067888]
["bitfinex","ETHUSD",1641146153267,1.78354112,3823.4,3823.0,0.00113684]
["bitfinex","ETHUSD",1641146154568,1.78354112,3823.4,3823.0,1.30889684]
["bitfinex","ETHUSD",1641146155169,1.78354112,3823.4,3823.0,1.96276684]
["bitfinex","ETHUSD",1641146156827,1.78354112,3823.4,3823.1,0.65387]
["bitfinex","ETHUSD",1641146157326,1.78354112,3823.6,3823.1,0.65387]
["bitfinex","ETHUSD",1641146157628,0.00170527,3823.5,3823.1,0.65387]
["bitfinex","ETHUSD",1641146157926,0.00113685,3823.4,3823.1,0.65387]
["bitfinex","ETHUSD",1641146158328,0.00170527,3823.5,3823.1,0.65387]
["bitfinex","ETHUSD",1641146158626,0.00113685,3823.4,3823.1,0.65387]
["bitfinex","ETHUSD",1641146159029,0.00170527,3823.5,3823.1,0.65387]
["bitfinex","ETHUSD",1641146159490,0.00170527,3823.5,3823.0,0.00113684]
["bitfinex","ETHUSD",1641146159491,0.00113685,3823.4,3823.0,0.00113684]
["bitfinex","ETHUSD",1641146159889,0.00113685,3823.4,3822.4,0.00454738]
["bitfinex","ETHUSD",1641146160090,0.00113685,3823.4,3821.9,9.19911]
["bitfinex","ETHUSD",1641146160091,0.00113685,3823.4,3822.1,0.00625265]
["bitfinex","ETHUSD",1641146160590,1.13757957,3822.9,3822.1,0.00625265]
["bitfinex","ETHUSD",1641146160792,1.78354112,3823.1,3822.3,0.65402]
["bitfinex","ETHUSD",1641146161189,1.78354112,3823.1,3822.4,0.00454738]
["bitfinex","ETHUSD",1641146161792,1.19315011,3823.0,3822.4,0.00454738]
["bitfinex","ETHUSD",1641146162395,2.97669123,3823.0,3822.2,0.00568423]
["bitfinex","ETHUSD",1641146162795,2.97669123,3823.0,3822.2,0.65970423]
["bitfinex","ETHUSD",1641146163224,1.78354112,3822.9,3822.3,0.00511581]
["bitfinex","ETHUSD",1641146163429,1.78354112,3822.9,3822.3,0.65913581]
["bitfinex","ETHUSD",1641146163626,1.78354112,3822.9,3822.3,1.98993581]
["bitfinex","ETHUSD",1641146163824,1.78354112,3822.9,3822.5,0.65397]
["bitfinex","ETHUSD",1641146164024,1.78354112,3823.0,3822.5,0.65397]
["bitfinex","ETHUSD",1641146164225,1.78354112,3823.0,3822.6,0.00341054]
["bitfinex","ETHUSD",1641146164427,1.78354112,3823.0,3822.7,0.5885211]
["bitfinex","ETHUSD",1641146164626,1.78354112,3823.0,3822.8,0.65392]
["bitfinex","ETHUSD",1641146164827,1.78354112,3823.0,3822.8,0.65619369]
["bitfinex","ETHUSD",1641146165026,1.78354112,3823.0,3822.9,0.00170527]
["bitfinex","ETHUSD",1641146165327,1.78467797,3823.4,3822.9,0.00170527]
["bitfinex","ETHUSD",1641146165830,1.78467797,3823.4,3822.4,2.81074683]
["bitfinex","ETHUSD",1641146165831,0.57048678,3821.4,3821.3,1.0]
["bitfinex","ETHUSD",1641146166033,0.57048678,3821.4,3820.4,4.40276582]
["bitfinex","ETHUSD",1641146166034,0.57048678,3821.4,3819.4,44.5300353]
["bitfinex","ETHUSD",1641146166035,1.45217248,3821.2,3820.3,1.0]
["bitfinex","ETHUSD",1641146166231,1.45217248,3821.2,3821.0,5.0786]
["bitfinex","ETHUSD",1641146166429,7.26811647,3821.1,3821.0,1.75731964]
["bitfinex","ETHUSD",1641146166682,0.54333522,3821.0,3820.9,2.713e-05]
["bitfinex","ETHUSD",1641146166986,0.54333522,3821.0,3820.9,0.01136847]
["bitfinex","ETHUSD",1641146167180,0.54333522,3821.0,3818.8,4.6494]
["bitfinex","ETHUSD",1641146167181,3.1,3820.9,3818.8,4.6494]
["bitfinex","ETHUSD",1641146167384,0.65455,3820.4,3818.8,4.6494]
["bitfinex","ETHUSD",1641146167581,0.65455,3820.3,3818.9,0.01136846]
["bitfinex","ETHUSD",1641146168185,1.40945757,3820.0,3818.9,0.01136846]
["bitfinex","ETHUSD",1641146168383,1.78645757,3820.0,3818.9,0.01136846]
["bitfinex","ETHUSD",1641146169185,1.78645757,3820.0,3818.8,0.01193689]
["bitfinex","ETHUSD",1641146169383,2.44101387,3820.0,3818.5,5.52564689]
["bitfinex","ETHUSD",1641146169587,0.00625266,3819.9,3818.7,0.65452]
["bitfinex","ETHUSD",1641146169983,0.00568424,3819.8,3818.8,0.6545]
["bitfinex","ETHUSD",1641146170438,0.00511581,3819.7,3818.7,2.4324967]
["bitfinex","ETHUSD",1641146170639,0.00511581,3819.7,3819.1,0.65446]
["bitfinex","ETHUSD",1641146170841,0.00454739,3819.6,3819.1,0.65446]
["bitfinex","ETHUSD",1641146171349,0.00397897,3819.5,3819.3,1.16566023]
["bitfinex","ETHUSD",1641146171741,0.00341054,3819.4,3819.3,1.16566023]
["bitfinex","ETHUSD",1641146171941,0.00341054,3819.4,3819.3,1.82012023]
["bitfinex","ETHUSD",1641146172343,0.00341054,3819.4,3819.3,1.3089]
["bitfinex","ETHUSD",1641146172549,0.00341054,3819.4,3819.2,0.00106862]
["bitfinex","ETHUSD",1641146172942,0.00284212,3819.3,3819.2,0.00106862]
["bitfinex","ETHUSD",1641146173342,1.0651,3819.5,3819.3,0.00284212]
["bitfinex","ETHUSD",1641146173546,1.29092993,3819.4,3819.3,0.00284212]
["bitfinex","ETHUSD",1641146174978,0.05471071,3819.9,3819.3,0.00284212]
["bitfinex","ETHUSD",1641146175375,0.00284212,3819.8,3819.3,0.00284212]
["bitfinex","ETHUSD",1641146175772,0.00227369,3819.7,3819.3,0.00284212]
["bitfinex","ETHUSD",1641146175972,0.00227369,3819.7,3819.4,0.523533]
["bitfinex","ETHUSD",1641146176173,0.00170527,3819.6,3819.5,0.65444]
["bitfinex","ETHUSD",1641146176374,0.00170527,3819.6,3819.4,1.177993]
["bitfinex","ETHUSD",1641146176375,0.00170527,3819.6,3819.4,2.786783]
["bitfinex","ETHUSD",1641146176578,0.00170527,3819.6,3819.4,3.441243]
["bitfinex","ETHUSD",1641146176776,0.00113685,3819.5,3819.4,3.441243]
["bitfinex","ETHUSD",1641146176974,0.00113685,3819.5,3819.4,3.741243]
["bitfinex","ETHUSD",1641146177175,0.00113685,3819.5,3819.4,5.6251106]
["bitfinex","ETHUSD",1641146177776,0.00113685,3819.5,3819.4,3.141243]
["bitfinex","ETHUSD",1641146178233,0.00113685,3819.5,3819.4,2.61771]
["bitfinex","ETHUSD",1641146178431,0.00113685,3819.5,3819.4,2.51771]
["bitfinex","ETHUSD",1641146179837,0.00113685,3819.5,3819.4,4.31692747]
["bitfinex","ETHUSD",1641146180348,0.05471071,3819.9,3819.5,7.95]
["bitfinex","ETHUSD",1641146180537,0.05471071,3819.9,3819.7,0.65423]
["bitfinex","ETHUSD",1641146180739,4.0975896,3821.0,3820.6,0.65423]
["bitfinex","ETHUSD",1641146180939,4.0975896,3821.0,3820.6,1.60493]
["bitfinex","ETHUSD",1641146181139,4.0975896,3821.0,3820.7,0.3]
["bitfinex","ETHUSD",1641146181340,4.0975896,3821.0,3820.6,1.90493]
["bitfinex","ETHUSD",1641146181341,0.54333522,3821.0,3820.6,0.65423]
["bitfinex","ETHUSD",1641146181540,0.54333522,3821.0,3820.8,0.65417]
["bitfinex","ETHUSD",1641146181978,0.36127256,3821.0,3820.8,0.65417]
["bitfinex","ETHUSD",1641146182182,0.36127256,3821.0,3820.8,0.65997511]
["bitfinex","ETHUSD",1641146182380,0.36127256,3821.0,3820.9,0.00088585]
["bitfinex","ETHUSD",1641146182779,0.36979891,3821.0,3820.9,0.00088585]
["bitfinex","ETHUSD",1641146184983,0.36979891,3821.0,3820.9,1.89290876]
["bitfinex","ETHUSD",1641146185185,0.36979891,3821.0,3820.9,2.19290876]
["bitfinex","ETHUSD",1641146185633,0.05318935,3821.5,3821.2,1.89728024]
["bitfinex","ETHUSD",1641146185833,0.05318935,3821.5,3821.3,0.377]
["bitfinex","ETHUSD",1641146186031,0.05318935,3821.5,3821.3,1.377]
["bitfinex","ETHUSD",1641146186032,0.00227369,3821.4,3821.3,1.377]
["bitfinex","ETHUSD",1641146186633,0.00227369,3821.4,3821.3,4.427]
["bitfinex","ETHUSD",1641146187233,0.00227369,3821.4,3821.3,2.68508]
["bitfinex","ETHUSD",1641146187432,0.00227369,3821.4,3821.3,1.68508]
["bitfinex","ETHUSD",1641146187834,0.00227369,3821.4,3821.3,3.79067495]
["bitfinex","ETHUSD",1641146189672,0.00227369,3821.4,3821.3,5.09067495]
["bitfinex","ETHUSD",1641146190171,0.00227369,3821.4,3821.3,3.79067495]
["bitfinex","ETHUSD",1641146191268,0.11035069,3821.4,3821.3,3.79067495]
["bitfinex","ETHUSD",1641146193028,0.11035069,3821.4,3821.3,3.05255118]
["bitfinex","ETHUSD",1641146193224,0.11035069,3821.4,3821.3,4.05255118]
["bitfinex","ETHUSD",1641146193625,2.46035069,3821.4,3821.3,4.05255118]
["bitfinex","ETHUSD",1641146194427,2.46035069,3821.4,3821.3,3.05255118]
["bitfinex","ETHUSD",1641146194829,2.46035069,3821.4,3821.3,0.94695623]
["bitfinex","ETHUSD",1641146195029,2.46035069,3821.4,3821.3,0.34695623]
["bitfinex","ETHUSD",1641146195227,2.46035069,3821.4,3821.2,3.21115469]
["bitfinex","ETHUSD",1641146195626,0.00170527,3821.3,3821.2,3.21115469]
["bitfinex","ETHUSD",1641146196227,2.4568065,3821.4,3821.2,3.21115469]
["bitfinex","ETHUSD",1641146197794,2.4568065,3821.4,3821.2,1.24894469]
["bitfinex","ETHUSD",1641146199793,2.4568065,3821.4,3821.2,3.02358122]
["bitfinex","ETHUSD",1641146199995,2.4568065,3821.4,3821.3,1.27849088]
["bitfinex","ETHUSD",1641146200192,2.4568065,3821.4,3821.3,2.58668088]
["bitfinex","ETHUSD",1641146206372,2.4568065,3821.4,3821.3,4.37970618]
["bitfinex","ETHUSD",1641146206570,2.4568065,3821.4,3821.3,2.58668088]
["bitfinex","ETHUSD",1641146207574,2.4568065,3821.4,3821.3,4.37034239]
["bitfinex","ETHUSD",1641146208029,2.4568065,3821.4,3821.3,2.58668088]
["bitfinex","ETHUSD",1641146208426,0.1068065,3821.4,3821.3,2.58668088]
["bitfinex","ETHUSD",1641146209525,0.1068065,3821.4,3821.3,1.30819]
["bitfinex","ETHUSD",1641146209929,0.1068065,3821.4,3821.2,1.24894469]
["bitfinex","ETHUSD",1641146210626,0.1068065,3821.4,3821.2,2.32023296]
["bitfinex","ETHUSD",1641146210826,0.1068065,3821.4,3821.3,1.76091772]
["bitfinex","ETHUSD",1641146211027,0.1068065,3821.4,3821.2,2.92023296]
["bitfinex","ETHUSD",1641146211427,0.1068065,3821.4,3821.3,1.76524281]
["bitfinex","ETHUSD",1641146211677,0.1068065,3821.4,3821.3,1.76907341]
["bitfinex","ETHUSD",1641146211871,0.1068065,3821.4,3821.3,1.77183082]
["bitfinex","ETHUSD",1641146212072,0.1068065,3821.4,3821.3,4.13511408]
["bitfinex","ETHUSD",1641146212273,0.1068065,3821.4,3821.3,1.7717312]
["bitfinex","ETHUSD",1641146212473,0.1068065,3821.4,3821.2,3.57441296]
["bitfinex","ETHUSD",1641146212873,0.1068065,3821.4,3821.3,1.77231543]
["bitfinex","ETHUSD",1641146213074,0.1068065,3821.4,3821.2,3.57441296]
["bitfinex","ETHUSD",1641146213271,0.1068065,3821.4,3821.3,1.79724139]
["bitfinex","ETHUSD",1641146213472,0.1068065,3821.4,3821.3,4.88849201]
["bitfinex","ETHUSD",1641146213672,0.1068065,3821.4,3821.2,3.57441296]
["bitfinex","ETHUSD",1641146214173,0.1068065,3821.4,3821.3,5.7256164]
["bitfinex","ETHUSD",1641146214374,0.1068065,3821.4,3821.3,1.77645659]
["bitfinex","ETHUSD",1641146214974,0.1068065,3821.4,3821.3,0.00084019]
["bitfinex","ETHUSD",1641146216425,0.1068065,3821.4,3821.3,1.7797755]
["bitfinex","ETHUSD",1641146216629,0.1068065,3821.4,3821.3,1.77731508]
["bitfinex","ETHUSD",1641146216828,0.1068065,3821.4,3821.3,0.00084019]
["bitfinex","ETHUSD",1641146219281,0.1068065,3821.4,3821.3,1.77751588]
["bitfinex","ETHUSD",1641146219482,0.1068065,3821.4,3821.3,0.00084019]
["bitfinex","ETHUSD",1641146219684,0.1068065,3821.4,3821.3,0.65495019]
["bitfinex","ETHUSD",1641146221686,0.1068065,3821.4,3821.3,2.43022251]
["bitfinex","ETHUSD",1641146221884,0.1068065,3821.4,3821.3,0.65495019]
["bitfinex","ETHUSD",1641146222788,0.1068065,3821.4,3821.3,4.10907475]
["bitfinex","ETHUSD",1641146223038,1.10850712,3821.7,3821.5,0.5231543]
["bitfinex","ETHUSD",1641146223234,1.10850712,3821.7,3821.6,2.29079957]
["bitfinex","ETHUSD",1641146223433,1.10850712,3821.7,3821.6,2.89079957]
["bitfinex","ETHUSD",1641146223631,1.10850712,3821.7,3821.6,3.89079957]
["bitfinex","ETHUSD",1641146224131,1.78091836,3822.6,3821.7,5.0]
["bitfinex","ETHUSD",1641146224334,1.78091836,3822.6,3822.3,0.65391]
["bitfinex","ETHUSD",1641146224535,1.78091836,3822.6,3822.4,1.81141282]
["bitfinex","ETHUSD",1641146224933,1.78091836,3822.8,3822.2,1.96173]
["bitfinex","ETHUSD",1641146225133,1.78091836,3822.8,3822.4,0.5231296]
["bitfinex","ETHUSD",1641146225334,0.108076,3822.7,3822.5,1.30785]
["bitfinex","ETHUSD",1641146225732,0.0073895,3822.6,3822.5,3.08015332]
["bitfinex","ETHUSD",1641146226036,0.0073895,3822.6,3822.5,1.30785]
["bitfinex","ETHUSD",1641146228881,0.05462233,3823.0,3822.5,1.25392]
["bitfinex","ETHUSD",1641146229078,0.05462233,3823.0,3822.7,1.30772]
["bitfinex","ETHUSD",1641146229280,0.00170527,3822.9,3822.8,0.677]
["bitfinex","ETHUSD",1641146229677,0.00170527,3822.9,3822.8,0.977]
["bitfinex","ETHUSD",1641146229977,0.00170527,3822.9,3822.8,1.5000297]
["bitfinex","ETHUSD",1641146230179,0.00170527,3822.9,3822.8,2.5000297]
["bitfinex","ETHUSD",1641146231228,0.00170527,3822.9,3822.8,4.27025877]
["bitfinex","ETHUSD",1641146233630,0.00170527,3822.9,3822.8,3.23244862]
["bitfinex","ETHUSD",1641146234374,0.00170527,3822.9,3822.8,3.75547832]
["bitfinex","ETHUSD",1641146235175,0.00170527,3822.9,3822.8,4.05547832]
["bitfinex","ETHUSD",1641146235774,0.00170527,3822.9,3822.8,2.28524925]
["bitfinex","ETHUSD",1641146238234,0.00170527,3822.9,3822.8,4.58524925]
["bitfinex","ETHUSD",1641146238846,0.00170527,3822.9,3822.8,2.28524925]
["bitfinex","ETHUSD",1641146239436,0.00170527,3822.9,3822.8,0.68524925]
["bitfinex","ETHUSD",1641146241677,0.00170527,3822.9,3822.8,0.98524925]
["bitfinex","ETHUSD",1641146241875,0.00170527,3822.9,3822.8,2.28524925]
["bitfinex","ETHUSD",1641146242876,1.77462029,3823.4,3822.8,2.28524925]
["bitfinex","ETHUSD",1641146243076,1.67807548,3823.4,3823.0,0.65389]
["bitfinex","ETHUSD",1641146243377,0.00170527,3823.2,3823.0,2.5500998]
["bitfinex","ETHUSD",1641146243778,0.00113685,3823.1,3823.0,2.5500998]
["bitfinex","ETHUSD",1641146243976,0.00113685,3823.1,3823.0,2.8500998]
["bitfinex","ETHUSD",1641146244180,0.00113685,3823.1,3823.0,1.96163]
["bitfinex","ETHUSD",1641146244377,0.00113685,3823.1,3823.0,0.65389]
["bitfinex","ETHUSD",1641146248528,0.00113685,3823.1,3823.0,0.95389]
["bitfinex","ETHUSD",1641146253070,0.00113685,3823.1,3823.0,0.65389]
["bitfinex","ETHUSD",1641146259391,0.00113685,3823.1,3823.0,0.66326017]
["bitfinex","ETHUSD",1641146260180,0.00113685,3823.1,3823.0,0.96326017]
["bitfinex","ETHUSD",1641146261537,0.00113685,3823.1,3823.0,0.66326017]
["bitfinex","ETHUSD",1641146262442,0.00113685,3823.1,3823.0,2.26326017]
["bitfinex","ETHUSD",1641146262644,0.00113685,3823.1,3823.0,4.26326017]
["bitfinex","ETHUSD",1641146262841,0.00113685,3823.1,3823.0,2.26326017]
["bitfinex","ETHUSD",1641146264271,0.00113685,3823.1,3823.0,2.64026017]
["bitfinex","ETHUSD",1641146264671,0.00113685,3823.1,3823.0,4.52223862]
["bitfinex","ETHUSD",1641146270731,1.6583882,3823.8,3823.0,4.52223862]
["bitfinex","ETHUSD",1641146270935,1.6583882,3823.8,3823.5,0.5883848]
["bitfinex","ETHUSD",1641146271133,0.00341054,3823.7,3823.6,0.65377]
["bitfinex","ETHUSD",1641146273681,0.00341054,3823.7,3823.3,0.0545501]
["bitfinex","ETHUSD",1641146273878,0.0129833,3823.4,3822.8,1.30788]
["bitfinex","ETHUSD",1641146274077,0.1971,3823.2,3822.5,1.36535]
["bitfinex","ETHUSD",1641146274277,0.0129833,3823.4,3822.9,0.00113685]
["bitfinex","ETHUSD",1641146274278,0.00113685,3823.3,3822.9,0.00113685]
["bitfinex","ETHUSD",1641146275836,0.00113685,3823.3,3822.8,1.30776]
["bitfinex","ETHUSD",1641146276033,0.00113685,3823.3,3822.9,0.65392]
["bitfinex","ETHUSD",1641146276233,0.00113685,3823.3,3823.0,1.2423916]
["bitfinex","ETHUSD",1641146276432,0.00113685,3823.3,3823.0,0.6539]
["bitfinex","ETHUSD",1641146276834,0.00113685,3823.3,3823.1,0.3]
["bitfinex","ETHUSD",1641146277233,0.00113685,3823.3,3823.1,1.5422194]
["bitfinex","ETHUSD",1641146278041,0.00113685,3823.3,3823.1,0.65381]
["bitfinex","ETHUSD",1641146278232,0.00113685,3823.3,3823.1,0.60381]
["bitfinex","ETHUSD",1641146281284,0.00113685,3823.3,3823.1,1.1922859]
["bitfinex","ETHUSD",1641146284833,0.00113685,3823.3,3823.1,1.19697066]
["bitfinex","ETHUSD",1641146288079,0.00113685,3823.3,3823.1,0.00468476]
["bitfinex","ETHUSD",1641146290079,0.00113685,3823.3,3823.1,0.00646856]
["bitfinex","ETHUSD",1641146292837,0.00113685,3823.3,3823.1,0.66034856]
["bitfinex","ETHUSD",1641146293439,0.00113685,3823.3,3823.2,0.00113685]
["bitfinex","ETHUSD",1641146298933,1.7816657,3823.3,3823.2,0.00113685]
["bitfinex","ETHUSD",1641146299332,2.96996133,3823.3,3823.2,0.00113685]
["bitfinex","ETHUSD",1641146299933,1.7816657,3823.3,3823.2,0.00113685]
["bitfinex","ETHUSD",1641146301893,0.00113685,3823.3,3823.2,0.00113685]
["bitfinex","ETHUSD",1641146304286,1.78052885,3823.6,3823.4,0.65384]
["bitfinex","ETHUSD",1641146304487,1.78052885,3823.6,3823.4,1.30768]
["bitfinex","ETHUSD",1641146304685,0.00227369,3823.5,3823.4,1.30768]
["bitfinex","ETHUSD",1641146314727,0.00227369,3823.5,3823.3,0.6238491]
["bitfinex","ETHUSD",1641146315129,0.00170527,3823.4,3823.3,0.6238491]
["bitfinex","ETHUSD",1641146315428,0.00284212,3823.4,3823.3,0.6238491]
["bitfinex","ETHUSD",1641146316879,0.00284212,3823.4,3823.3,1.2776391]
["bitfinex","ETHUSD",1641146326077,0.00284212,3823.4,3823.3,1.5776391]
["bitfinex","ETHUSD",1641146337743,0.00284212,3823.4,3823.3,1.2776391]
["bitfinex","ETHUSD",1641146341988,0.00284212,3823.4,3823.3,1.2476391]
["bitfinex","ETHUSD",1641146344828,0.00284212,3823.4,3823.3,1.1976391]
["bitfinex","ETHUSD",1641146345430,2.35,3823.5,3823.3,1.1976391]
["bitfinex","ETHUSD",1641146345629,2.35,3823.5,3823.3,2.439775]
["bitfinex","ETHUSD",1641146349697,2.35,3823.5,3823.3,2.389775]
["bitfinex","ETHUSD",1641146355999,2.35,3823.5,3823.3,1.1976091]
["bitfinex","ETHUSD",1641146356199,2.35,3823.5,3823.4,0.00825182]
["bitfinex","ETHUSD",1641146356399,2.35,3823.5,3823.1,0.05498607]
["bitfinex","ETHUSD",1641146356598,2.35,3823.5,3822.7,0.65394]
["bitfinex","ETHUSD",1641146356599,1.27323249,3823.0,3822.7,0.65394]
["bitfinex","ETHUSD",1641146357000,1.27323249,3823.0,3822.8,0.00170527]
["bitfinex","ETHUSD",1641146357401,1.27323249,3823.0,3822.8,0.65562527]
["bitfinex","ETHUSD",1641146357800,1.27323249,3823.0,3822.9,0.00113685]
["bitfinex","ETHUSD",1641146360839,1.26394944,3823.0,3822.9,0.00113685]
["bitfinex","ETHUSD",1641146361882,1.26394944,3823.0,3822.9,0.00526453]
["bitfinex","ETHUSD",1641146369046,3.04447829,3823.0,3822.9,0.00526453]
["bitfinex","ETHUSD",1641146370782,1.26394944,3823.0,3822.9,0.00526453]
["bitfinex","ETHUSD",1641146383548,1.26394944,3823.0,3822.9,1.77905417]
["bitfinex","ETHUSD",1641146383747,1.26394944,3823.0,3822.9,3.21097447]
["bitfinex","ETHUSD",1641146383949,1.26394944,3823.0,3822.9,1.43718483]
["bitfinex","ETHUSD",1641146384799,1.26394944,3823.0,3822.9,1.81418483]
["bitfinex","ETHUSD",1641146385000,1.26394944,3823.0,3822.9,4.71624415]
["bitfinex","ETHUSD",1641146387802,1.26394944,3823.0,3822.9,4.7151073]
["bitfinex","ETHUSD",1641146388054,1.26394944,3823.0,3822.9,4.71339178]
["bitfinex","ETHUSD",1641146389151,2.40542599,3823.5,3823.2,0.6537]
["bitfinex","ETHUSD",1641146389351,4.4570951,3824.4,3823.2,0.6537]
["bitfinex","ETHUSD",1641146389352,4.4570951,3824.4,3823.4,7.95]
["bitfinex","ETHUSD",1641146389555,4.4570951,3824.4,3823.5,4.9752549]
["bitfinex","ETHUSD",1641146389754,0.00682108,3824.3,3823.5,5.9752549]
["bitfinex","ETHUSD",1641146389951,0.00682108,3824.3,3823.5,7.2359649]
["bitfinex","ETHUSD",1641146390151,0.00625266,3824.2,3823.6,1.3]
["bitfinex","ETHUSD",1641146390357,0.00625266,3824.2,3823.7,2.40326022]
["bitfinex","ETHUSD",1641146390551,0.3867336,3824.8,3823.7,2.40326022]
["bitfinex","ETHUSD",1641146390552,0.00568424,3824.1,3823.9,0.65357]
["bitfinex","ETHUSD",1641146390753,0.00568424,3824.1,3824.0,1.88446115]
["bitfinex","ETHUSD",1641146390951,0.3867336,3824.8,3824.1,0.3]
["bitfinex","ETHUSD",1641146391153,0.3867336,3824.8,3824.4,1.8953481]
["bitfinex","ETHUSD",1641146391352,0.00909478,3824.7,3824.4,0.65357]
["bitfinex","ETHUSD",1641146391795,0.00852635,3824.6,3824.4,0.65357]
["bitfinex","ETHUSD",1641146392199,0.00795793,3824.5,3824.4,0.65357]
["bitfinex","ETHUSD",1641146392492,0.00795793,3824.5,3824.3,3.7906762]
["bitfinex","ETHUSD",1641146392893,0.00738951,3824.4,3824.3,3.7906762]
["bitfinex","ETHUSD",1641146393293,0.00738951,3824.4,3824.3,4.0906762]
["bitfinex","ETHUSD",1641146393794,0.00738951,3824.4,3824.3,4.4676762]
["bitfinex","ETHUSD",1641146394799,0.00738951,3824.4,3824.3,6.57871377]
["bitfinex","ETHUSD",1641146394998,0.00738951,3824.4,3824.3,7.57871377]
["bitfinex","ETHUSD",1641146395748,0.00738951,3824.4,3824.3,8.57871377]
["bitfinex","ETHUSD",1641146400098,0.00738951,3824.4,3824.3,5.4676762]
["bitfinex","ETHUSD",1641146400298,0.00061842,3825.4,3824.8,0.65359]
["bitfinex","ETHUSD",1641146400497,0.00061842,3825.4,3824.8,1.03059]
["bitfinex","ETHUSD",1641146401096,0.00061842,3825.4,3824.7,0.28169675]
["bitfinex","ETHUSD",1641146401298,1.29898877,3825.8,3824.7,0.28169675]
["bitfinex","ETHUSD",1641146401499,1.29898877,3825.8,3824.8,0.65357]
["bitfinex","ETHUSD",1641146401699,1.29898877,3825.8,3824.8,1.30716]
["bitfinex","ETHUSD",1641146401899,1.29898877,3825.8,3824.8,0.65357]
["bitfinex","ETHUSD",1641146402101,0.01215164,3826.1,3824.8,0.65357]
["bitfinex","ETHUSD",1641146402299,0.0598,3826.2,3824.8,0.65357]
["bitfinex","ETHUSD",1641146402703,0.0598,3826.2,3825.4,0.65352]
["bitfinex","ETHUSD",1641146402943,3.31839993,3826.3,3825.3,1.30697]
["bitfinex","ETHUSD",1641146403143,4.7087042,3826.3,3825.6,0.65348]
["bitfinex","ETHUSD",1641146403346,3.31839993,3826.3,3825.3,2.61386]
["bitfinex","ETHUSD",1641146403542,3.31839993,3826.3,3824.8,0.677]
["bitfinex","ETHUSD",1641146403543,3.31839993,3826.3,3824.9,1.96029]
["bitfinex","ETHUSD",1641146403942,3.31839993,3826.3,3825.6,1.30688]
["bitfinex","ETHUSD",1641146404143,0.27639993,3826.3,3825.9,0.65343]
["bitfinex","ETHUSD",1641146404742,0.27639993,3826.3,3825.7,0.5880946]
["bitfinex","ETHUSD",1641146404945,0.27639993,3826.3,3825.8,0.65343]
["bitfinex","ETHUSD",1641146405143,0.27639993,3826.3,3825.6,3.92052]
["bitfinex","ETHUSD",1641146405644,0.27639993,3826.3,3825.6,1.30688]
["bitfinex","ETHUSD",1641146407100,0.01023162,3826.2,3825.6,1.30688]
["bitfinex","ETHUSD",1641146407499,0.00966319,3826.1,3825.6,1.30688]
["bitfinex","ETHUSD",1641146407902,0.00909477,3826.0,3825.6,1.30688]
["bitfinex","ETHUSD",1641146408299,0.27639993,3826.3,3825.6,1.30688]
["bitfinex","ETHUSD",1641146408300,0.00852635,3825.9,3825.6,1.30688]
["bitfinex","ETHUSD",1641146408501,0.00852635,3825.9,3825.3,1.30698]
["bitfinex","ETHUSD",1641146408701,0.27639993,3826.3,3825.3,1.30698]
["bitfinex","ETHUSD",1641146408702,0.00795792,3825.8,3825.3,1.30698]
["bitfinex","ETHUSD",1641146409109,0.0073895,3825.7,3825.3,1.30698]
["bitfinex","ETHUSD",1641146409502,0.00682108,3825.6,3825.3,1.30698]
["bitfinex","ETHUSD",1641146409902,0.00625265,3825.5,3825.1,0.65355]
["bitfinex","ETHUSD",1641146410104,0.00625265,3825.5,3824.8,0.65363]
["bitfinex","ETHUSD",1641146410304,0.00568423,3825.4,3824.8,0.65363]
["bitfinex","ETHUSD",1641146410547,0.00568423,3825.4,3824.5,1.30718]
["bitfinex","ETHUSD",1641146410745,0.00511581,3825.3,3824.5,1.30718]
["bitfinex","ETHUSD",1641146410944,0.00511581,3825.3,3824.6,0.65364]
["bitfinex","ETHUSD",1641146411145,0.00454738,3825.2,3824.9,0.65362]
["bitfinex","ETHUSD",1641146411544,0.00397896,3825.1,3824.9,0.65362]
["bitfinex","ETHUSD",1641146411945,0.00341054,3825.0,3824.9,0.65362]
["bitfinex","ETHUSD",1641146412544,0.00341054,3825.0,3824.9,1.3072]
["bitfinex","ETHUSD",1641146413248,0.00341054,3825.0,3824.9,1.30721]
["bitfinex","ETHUSD",1641146413444,0.682544,3825.2,3824.9,0.65362]
["bitfinex","ETHUSD",1641146414606,0.682544,3825.2,3825.0,0.09153052]
["bitfinex","ETHUSD",1641146415611,0.682544,3825.2,3824.9,0.47055896]
["bitfinex","ETHUSD",1641146416609,0.682544,3825.2,3824.9,1.12415896]
["bitfinex","ETHUSD",1641146417006,0.682544,3825.2,3824.7,0.65362]
["bitfinex","ETHUSD",1641146417205,0.682544,3825.2,3824.6,1.30716]
["bitfinex","ETHUSD",1641146417405,0.682544,3825.2,3824.8,0.65475685]
["bitfinex","ETHUSD",1641146419158,0.682544,3825.2,3824.8,0.00113685]
["bitfinex","ETHUSD",1641146419159,3.55425438,3825.0,3824.8,0.00113685]
["bitfinex","ETHUSD",1641146419452,3.55425438,3825.0,3824.4,0.00341054]
["bitfinex","ETHUSD",1641146419851,1.14006861,3825.1,3823.9,2.00625266]
["bitfinex","ETHUSD",1641146420151,1.14006861,3825.1,3824.0,0.00568424]
["bitfinex","ETHUSD",1641146420556,17.7504238,3825.0,3824.0,0.00568424]
["bitfinex","ETHUSD",1641146420754,17.76300754,3825.0,3823.8,0.00682109]
["bitfinex","ETHUSD",1641146421057,17.76300754,3825.0,3823.6,0.00795793]
["bitfinex","ETHUSD",1641146421254,3.55098029,3824.5,3823.6,0.00795793]
["bitfinex","ETHUSD",1641146421455,2.36533816,3824.4,3823.6,0.00795793]
["bitfinex","ETHUSD",1641146421706,3.87528029,3824.5,3823.6,0.00795793]
["bitfinex","ETHUSD",1641146421906,0.3243,3824.5,3823.6,0.00795793]
["bitfinex","ETHUSD",1641146422707,2.15832859,3824.4,3823.6,0.00795793]
["bitfinex","ETHUSD",1641146422912,2.44051346,3824.7,3823.6,0.00795793]
["bitfinex","ETHUSD",1641146423909,1.75410224,3824.9,3824.0,0.65377]
["bitfinex","ETHUSD",1641146424114,1.75410224,3824.9,3823.7,0.58837]
["bitfinex","ETHUSD",1641146424310,1.75410224,3824.9,3824.1,0.00511581]
["bitfinex","ETHUSD",1641146424509,1.75410224,3824.9,3823.8,0.00682109]
["bitfinex","ETHUSD",1641146424909,8.40303976,3825.0,3823.8,0.00682109]
["bitfinex","ETHUSD",1641146425107,8.40303976,3825.0,3824.2,0.65373]
["bitfinex","ETHUSD",1641146425310,6.64893752,3825.0,3824.2,0.65373]
["bitfinex","ETHUSD",1641146425547,6.64893752,3825.0,3824.3,0.00397897]
["bitfinex","ETHUSD",1641146425945,4.45713786,3825.0,3824.3,0.00397897]
["bitfinex","ETHUSD",1641146426143,4.45713786,3825.0,3824.4,0.6537]
["bitfinex","ETHUSD",1641146426544,1.14006861,3825.1,3824.5,0.00284212]
["bitfinex","ETHUSD",1641146426744,1.14006861,3825.1,3824.5,0.00874705]
["bitfinex","ETHUSD",1641146427143,0.682544,3825.2,3824.6,0.0022737]
["bitfinex","ETHUSD",1641146433644,1.3362547,3825.2,3824.6,0.0022737]
["bitfinex","ETHUSD",1641146433848,2.10757453,3825.1,3824.6,0.0022737]
["bitfinex","ETHUSD",1641146434243,2.11160117,3825.1,3824.6,0.0022737]
["bitfinex","ETHUSD",1641146434644,0.71749972,3825.2,3824.6,0.0022737]
["bitfinex","ETHUSD",1641146434842,2.11583734,3825.1,3824.6,0.0022737]
["bitfinex","ETHUSD",1641146435045,18.05962734,3825.1,3824.6,0.0022737]
["bitfinex","ETHUSD",1641146435244,1.99316386,3825.0,3824.6,0.0022737]
["bitfinex","ETHUSD",1641146435444,2.14746607,3824.9,3824.6,0.0022737]
["bitfinex","ETHUSD",1641146435647,1.33940386,3825.0,3824.6,0.0022737]
["bitfinex","ETHUSD",1641146435846,2.11292984,3824.9,3824.6,0.0022737]
["bitfinex","ETHUSD",1641146436446,0.6538,3824.8,3824.6,0.0022737]
["bitfinex","ETHUSD",1641146436706,1.3076242,3824.8,3824.6,0.0022737]
["bitfinex","ETHUSD",1641146437290,6.3844086,3824.7,3824.6,0.0022737]
["bitfinex","ETHUSD",1641146437490,6.3844086,3824.7,3824.5,0.03715225]
["bitfinex","ETHUSD",1641146437491,7.0,3824.6,3824.5,0.00590493]
["bitfinex","ETHUSD",1641146437689,24.72939393,3824.6,3824.5,0.00590493]
["bitfinex","ETHUSD",1641146438290,17.72939393,3824.6,3824.5,0.00590493]
["bitfinex","ETHUSD",1641146438590,17.72939393,3824.6,3824.5,0.03715362]
["bitfinex","ETHUSD",1641146438989,2.43939393,3824.6,3824.5,0.03715362]
["bitfinex","ETHUSD",1641146439191,22.18653179,3824.6,3824.5,0.03715362]
["bitfinex","ETHUSD",1641146439395,1.15338283,3823.8,3823.5,2.40542599]
["bitfinex","ETHUSD",1641146439592,0.65392,3824.3,3824.2,0.05489333]
["bitfinex","ETHUSD",1641146439593,2.6156702,3824.3,3824.2,0.05489333]
["bitfinex","ETHUSD",1641146440645,2.71218075,3824.3,3824.2,0.05489333]
["bitfinex","ETHUSD",1641146441247,2.71218075,3824.3,3823.5,1.12842567]
["bitfinex","ETHUSD",1641146441451,0.65391,3824.1,3823.5,1.12842567]
["bitfinex","ETHUSD",1641146441849,0.00227369,3824.0,3823.5,1.12842567]
["bitfinex","ETHUSD",1641146442052,0.68510774,3824.0,3823.5,1.12842567]
["bitfinex","ETHUSD",1641146442249,0.00170527,3823.9,3823.5,1.12842567]
["bitfinex","ETHUSD",1641146442748,1.75523908,3823.8,3823.5,1.12842567]
["bitfinex","ETHUSD",1641146443148,1.75410224,3823.8,3823.5,1.12842567]
["bitfinex","ETHUSD",1641146444400,1.75410224,3823.8,3823.5,1.15968179]
["bitfinex","ETHUSD",1641146445403,2.09279778,3823.7,3823.5,1.15968179]
["bitfinex","ETHUSD",1641146445602,2.07624354,3823.6,3823.5,1.15968179]
["bitfinex","ETHUSD",1641146445802,2.32841762,3823.7,3823.5,1.15968179]
["bitfinex","ETHUSD",1641146446003,2.34593469,3823.7,3823.5,1.15968179]
["bitfinex","ETHUSD",1641146446203,15.5457,3823.7,3823.5,1.15968179]
["bitfinex","ETHUSD",1641146446410,0.90972,3823.7,3823.5,1.15968179]
["bitfinex","ETHUSD",1641146446903,2.2176983,3823.7,3823.5,1.15968179]
["bitfinex","ETHUSD",1641146447104,2.25131944,3823.7,3823.5,1.15968179]
["bitfinex","ETHUSD",1641146447503,17.54131944,3823.7,3822.0,2.0]
["bitfinex","ETHUSD",1641146447705,15.29,3823.4,3821.8,2.0]
["bitfinex","ETHUSD",1641146447960,1.34352857,3822.8,3822.1,0.00852635]
["bitfinex","ETHUSD",1641146448350,1.99768857,3822.8,3822.1,0.00852635]
["bitfinex","ETHUSD",1641146448550,2.28122857,3822.8,3822.1,0.00852635]
["bitfinex","ETHUSD",1641146448752,2.28122857,3822.8,3821.8,0.01023162]
["bitfinex","ETHUSD",1641146448952,2.28122857,3822.8,3821.6,0.01136847]
["bitfinex","ETHUSD",1641146449150,2.28122857,3822.8,3821.3,2.0609]
["bitfinex","ETHUSD",1641146449151,2.93541857,3822.8,3821.4,0.01250532]
["bitfinex","ETHUSD",1641146449450,15.29,3822.6,3821.4,0.01250532]
["bitfinex","ETHUSD",1641146450250,15.29,3822.6,3821.4,0.04377584]
["bitfinex","ETHUSD",1641146450452,0.65435,3821.9,3821.4,0.04377584]
["bitfinex","ETHUSD",1641146450656,1.63765,3821.9,3821.5,0.01193689]
["bitfinex","ETHUSD",1641146450850,1.0,3821.7,3821.5,0.01193689]
["bitfinex","ETHUSD",1641146451451,6.50439,3821.6,3821.5,0.01193689]
["bitfinex","ETHUSD",1641146451695,1.66911333,3821.6,3821.5,0.01193689]
["bitfinex","ETHUSD",1641146452299,1.66911333,3821.6,3821.5,0.01550635]
["bitfinex","ETHUSD",1641146452497,16.95911333,3821.6,3821.5,0.01550635]
["bitfinex","ETHUSD",1641146452897,16.95911333,3821.6,3821.5,0.01632369]
["bitfinex","ETHUSD",1641146453698,21.41778284,3821.6,3821.5,0.01632369]
["bitfinex","ETHUSD",1641146454998,23.1642198,3821.6,3821.5,0.01632369]
["bitfinex","ETHUSD",1641146455200,15.29,3821.4,3821.2,1.20286316]
["bitfinex","ETHUSD",1641146455445,0.65444,3821.3,3821.2,1.20286316]
["bitfinex","ETHUSD",1641146456046,15.94444,3821.3,3821.2,1.20286316]
["bitfinex","ETHUSD",1641146456748,21.49411793,3821.3,3821.2,1.20286316]
["bitfinex","ETHUSD",1641146457149,6.20411793,3821.3,3821.2,1.20286316]
["bitfinex","ETHUSD",1641146457352,6.20411793,3821.3,3821.2,1.14795183]
["bitfinex","ETHUSD",1641146457547,4.45866951,3821.3,3821.2,1.14795183]
["bitfinex","ETHUSD",1641146458148,1.08337701,3821.8,3821.2,1.14795183]
["bitfinex","ETHUSD",1641146458550,0.00113684,3821.7,3821.3,0.00113685]
["bitfinex","ETHUSD",1641146459050,0.65549684,3821.7,3821.3,0.00113685]
["bitfinex","ETHUSD",1641146459710,5.11416635,3821.7,3821.3,0.00113685]
["bitfinex","ETHUSD",1641146459911,4.45980635,3821.7,3821.3,0.00113685]
["bitfinex","ETHUSD",1641146461009,0.00113684,3821.7,3821.3,0.00113685]
["bitfinex","ETHUSD",1641146461412,0.00113684,3821.7,3821.5,1.17079432]
["bitfinex","ETHUSD",1641146462010,0.00113684,3821.7,3821.3,0.00113685]
["bitfinex","ETHUSD",1641146463067,0.00113684,3821.7,3821.3,1.38724729]
["bitfinex","ETHUSD",1641146465766,0.00113684,3821.7,3821.4,3.06603119]
["bitfinex","ETHUSD",1641146465966,0.00113684,3821.7,3821.4,1.3083112]
["bitfinex","ETHUSD",1641146466166,0.00113684,3821.7,3821.3,1.38724729]
["bitfinex","ETHUSD",1641146466996,1.74544842,3821.6,3821.3,1.38724729]
["bitfinex","ETHUSD",1641146467895,1.74658526,3821.7,3821.3,1.38724729]
["bitfinex","ETHUSD",1641146468797,1.74544842,3821.6,3821.3,0.00113685]
["bitfinex","ETHUSD",1641146469194,1.74658526,3821.7,3821.3,0.00113685]
["bitfinex","ETHUSD",1641146469797,1.74544842,3821.4,3821.3,0.00113685]
["bitfinex","ETHUSD",1641146470856,1.74544842,3821.5,3821.3,0.00113685]
["bitfinex","ETHUSD",1641146472254,1.74544842,3821.4,3821.3,0.00113685]
["bitfinex","ETHUSD",1641146473856,1.74544842,3821.4,3821.3,2.00113685]
["bitfinex","ETHUSD",1641146474059,1.74544842,3821.6,3821.3,2.37813685]
["bitfinex","ETHUSD",1641146474295,1.74544842,3821.6,3821.3,1.31823685]
["bitfinex","ETHUSD",1641146474898,1.74544842,3821.6,3821.3,1.97230805]
["bitfinex","ETHUSD",1641146475299,0.00113684,3821.7,3821.3,1.97230805]
["bitfinex","ETHUSD",1641146475498,0.00113684,3821.7,3821.3,3.28046805]
["bitfinex","ETHUSD",1641146476196,0.00113684,3821.7,3821.4,0.65408]
["bitfinex","ETHUSD",1641146476495,0.00113684,3821.7,3821.5,0.65411]
["bitfinex","ETHUSD",1641146476695,0.00113684,3821.7,3821.4,1.03108]
["bitfinex","ETHUSD",1641146476898,0.00113684,3821.7,3821.4,0.377]
["bitfinex","ETHUSD",1641146477298,0.00113684,3821.7,3821.3,0.65520805]
["bitfinex","ETHUSD",1641146478151,0.00113684,3821.7,3821.4,0.00356952]
["bitfinex","ETHUSD",1641146479353,1.74544842,3821.6,3821.2,1.1026582]
["bitfinex","ETHUSD",1641146479551,1.74715369,3821.6,3821.2,1.1026582]
["bitfinex","ETHUSD",1641146479756,1.74715369,3821.6,3820.7,0.00521207]
["bitfinex","ETHUSD",1641146479757,0.64161913,3820.9,3820.7,0.00521207]
["bitfinex","ETHUSD",1641146479955,2.64245977,3820.9,3820.7,0.00521207]
["bitfinex","ETHUSD",1641146480151,2.64245977,3820.9,3820.6,0.15017433]
["bitfinex","ETHUSD",1641146480152,0.65453,3820.8,3820.6,0.15017433]
["bitfinex","ETHUSD",1641146480352,17.29,3820.7,3820.6,0.15017433]
["bitfinex","ETHUSD",1641146480559,15.29,3820.7,3820.6,0.15017433]
["bitfinex","ETHUSD",1641146480753,16.60702399,3820.7,3820.6,0.15017433]
["bitfinex","ETHUSD",1641146480950,16.98402399,3820.7,3820.6,0.15017433]
["bitfinex","ETHUSD",1641146481995,21.4426935,3820.7,3820.6,0.15017433]
["bitfinex","ETHUSD",1641146482195,21.4426935,3820.7,3819.8,0.04550785]
["bitfinex","ETHUSD",1641146482598,21.4426935,3820.7,3819.9,0.00795793]
["bitfinex","ETHUSD",1641146483999,1.75807826,3820.3,3819.9,0.00795793]
["bitfinex","ETHUSD",1641146484398,1.75807826,3820.3,3820.0,0.0008864]
["bitfinex","ETHUSD",1641146484797,1.75807826,3820.3,3820.1,0.00682108]
["bitfinex","ETHUSD",1641146485449,1.75807826,3820.4,3820.1,0.00682108]
["bitfinex","ETHUSD",1641146486052,1.75807826,3820.3,3820.1,0.00682108]
["bitfinex","ETHUSD",1641146488052,0.1962,3820.4,3820.1,0.00682108]
["bitfinex","ETHUSD",1641146488053,1.75807826,3820.2,3820.1,0.00682108]
["bitfinex","ETHUSD",1641146488460,18.70822316,3820.2,3820.1,0.00682108]
["bitfinex","ETHUSD",1641146488656,16.5715,3820.2,3820.1,0.00682108]
["bitfinex","ETHUSD",1641146488854,17.5715,3820.2,3820.1,0.00682108]
["bitfinex","ETHUSD",1641146489301,16.5715,3820.2,3820.1,0.00682108]
["bitfinex","ETHUSD",1641146489896,1.2815,3820.2,3820.1,0.00682108]
["bitfinex","ETHUSD",1641146490100,4.83566951,3820.2,3820.1,0.00682108]
["bitfinex","ETHUSD",1641146490298,4.45866951,3820.2,3820.1,0.00682108]
["bitfinex","ETHUSD",1641146490897,5.2381616,3820.7,3820.1,0.00682108]
["bitfinex","ETHUSD",1641146491102,5.25063385,3820.7,3820.1,0.00682108]
["bitfinex","ETHUSD",1641146491303,0.6893476,3820.6,3820.1,0.00682108]
["bitfinex","ETHUSD",1641146491500,0.4117176,3820.6,3820.1,0.00682108]
["bitfinex","ETHUSD",1641146491699,0.377,3820.6,3820.1,0.00682108]
["bitfinex","ETHUSD",1641146491902,3.54413761,3820.4,3820.1,0.00682108]
["bitfinex","ETHUSD",1641146492502,3.54413761,3820.5,3820.1,0.00682108]
["bitfinex","ETHUSD",1641146493546,3.54413761,3820.8,3820.2,0.65438]
["bitfinex","ETHUSD",1641146493751,3.54413761,3820.8,3820.1,0.00682108]
["bitfinex","ETHUSD",1641146494245,5.53285778,3820.9,3820.1,0.00682108]
["bitfinex","ETHUSD",1641146494847,3.54413761,3820.7,3820.1,0.00682108]
["bitfinex","ETHUSD",1641146495048,3.54413761,3820.7,3820.2,0.00084647]
["bitfinex","ETHUSD",1641146495447,3.54413761,3820.7,3820.3,0.00568424]
["bitfinex","ETHUSD",1641146496046,5.53285778,3820.9,3820.3,0.00568424]
["bitfinex","ETHUSD",1641146496707,2.44291743,3820.8,3820.3,0.00568424]
["bitfinex","ETHUSD",1641146496902,7.91278893,3820.4,3820.3,8.424e-05]
["bitfinex","ETHUSD",1641146497102,0.38978893,3820.4,3819.8,0.00013856]
["bitfinex","ETHUSD",1641146497301,0.36417705,3820.4,3819.8,0.00013856]
["bitfinex","ETHUSD",1641146497502,0.36417705,3820.4,3819.9,0.00227369]
["bitfinex","ETHUSD",1641146498103,4.45866951,3820.6,3819.6,0.00397896]
["bitfinex","ETHUSD",1641146498302,4.45866951,3820.6,3819.5,0.41728348]
["bitfinex","ETHUSD",1641146498502,3.50618169,3820.3,3819.5,0.41728348]
["bitfinex","ETHUSD",1641146498905,0.00341054,3820.2,3819.5,0.41728348]
["bitfinex","ETHUSD",1641146499303,0.00284212,3820.1,3819.5,0.41207141]
["bitfinex","ETHUSD",1641146499703,0.00227369,3820.0,3819.5,0.41207141]
["bitfinex","ETHUSD",1641146500104,0.00170527,3819.9,3819.5,0.41207141]
["bitfinex","ETHUSD",1641146500306,0.00170527,3819.9,3819.5,0.41728348]
["bitfinex","ETHUSD",1641146500556,0.00113685,3819.8,3819.5,0.41728348]
["bitfinex","ETHUSD",1641146500951,0.00511581,3820.5,3819.5,0.41728348]
["bitfinex","ETHUSD",1641146501152,2.11538449,3820.5,3819.5,0.41728348]
["bitfinex","ETHUSD",1641146501354,15.73746482,3820.4,3819.5,0.42249555]
["bitfinex","ETHUSD",1641146501556,0.01282004,3820.2,3819.5,0.42249555]
["bitfinex","ETHUSD",1641146501754,0.00397896,3820.3,3819.6,2.0]
["bitfinex","ETHUSD",1641146501953,3.50618169,3820.0,3819.5,0.42249555]
["bitfinex","ETHUSD",1641146502153,3.50618169,3820.0,3819.6,1.78198605]
["bitfinex","ETHUSD",1641146502356,0.00170527,3819.9,3819.6,1.78198605]
["bitfinex","ETHUSD",1641146502753,0.00113685,3819.8,3819.6,1.78198605]
["bitfinex","ETHUSD",1641146503156,0.00341054,3820.2,3819.6,1.78198605]
["bitfinex","ETHUSD",1641146503553,0.00341054,3820.2,3819.5,1.08218762]
["bitfinex","ETHUSD",1641146503554,0.00284212,3820.1,3819.5,1.08741969]
["bitfinex","ETHUSD",1641146503756,0.00284212,3820.1,3819.5,0.43291969]
["bitfinex","ETHUSD",1641146503964,0.5425,3820.3,3819.5,0.43291969]
["bitfinex","ETHUSD",1641146503965,0.00227369,3820.0,3819.5,0.36043856]
["bitfinex","ETHUSD",1641146504419,0.00170527,3819.9,3819.5,0.36043856]
["bitfinex","ETHUSD",1641146504820,0.00113685,3819.8,3819.5,0.36043856]
["bitfinex","ETHUSD",1641146505023,0.00113685,3819.8,3819.5,0.33397847]
["bitfinex","ETHUSD",1641146505219,3.50618169,3820.0,3819.5,0.33397847]
["bitfinex","ETHUSD",1641146505621,0.00170527,3819.9,3819.6,0.00083804]
["bitfinex","ETHUSD",1641146506122,0.00113685,3819.8,3819.6,0.00083804]
["bitfinex","ETHUSD",1641146506621,3.50618169,3820.1,3819.6,1.77734873]
["bitfinex","ETHUSD",1641146506622,0.00227369,3820.0,3819.6,1.77734873]
["bitfinex","ETHUSD",1641146507020,0.00170527,3819.9,3819.6,1.77734873]
["bitfinex","ETHUSD",1641146507424,0.00113685,3819.8,3819.6,1.77503445]
["bitfinex","ETHUSD",1641146507821,0.003,3820.3,3819.6,1.77503445]
["bitfinex","ETHUSD",1641146507822,0.00227369,3820.0,3819.6,1.77503445]
["bitfinex","ETHUSD",1641146508053,0.00227369,3820.0,3819.7,1.03145]
["bitfinex","ETHUSD",1641146508245,0.00170527,3819.9,3819.7,1.5549673]
["bitfinex","ETHUSD",1641146508645,0.00113685,3819.8,3819.7,1.5549673]
["bitfinex","ETHUSD",1641146509148,0.00113685,3819.8,3819.7,6.8049673]
["bitfinex","ETHUSD",1641146509745,0.00113685,3819.8,3819.7,1.5549673]
["bitfinex","ETHUSD",1641146509946,0.00113685,3819.8,3819.7,1.03145]
["bitfinex","ETHUSD",1641146510144,0.00113685,3819.8,3819.7,0.377]
["bitfinex","ETHUSD",1641146512020,0.00113685,3819.8,3819.7,2.22204636]
["bitfinex","ETHUSD",1641146512217,0.00113685,3819.8,3819.7,0.377]
["bitfinex","ETHUSD",1641146512417,0.00113685,3819.8,3819.7,2.15087473]
["bitfinex","ETHUSD",1641146512817,0.00113685,3819.8,3819.7,2.80525473]
["bitfinex","ETHUSD",1641146517853,1.76938844,3820.3,3819.7,2.80525473]
["bitfinex","ETHUSD",1641146518154,5.52402173,3820.9,3819.7,2.80525473]
["bitfinex","ETHUSD",1641146518155,0.00227369,3820.2,3820.1,0.65435]
["bitfinex","ETHUSD",1641146518555,3.53530156,3820.7,3820.1,0.65435]
["bitfinex","ETHUSD",1641146518852,0.00454738,3820.6,3820.1,0.65435]
["bitfinex","ETHUSD",1641146519058,0.00454738,3820.6,3820.2,2.54997985]
["bitfinex","ETHUSD",1641146519303,0.00397896,3820.5,3820.2,3.45040925]
["bitfinex","ETHUSD",1641146519505,0.00397896,3820.5,3820.2,0.6543494]
["bitfinex","ETHUSD",1641146519707,0.00397896,3820.5,3819.5,1.15395906]
["bitfinex","ETHUSD",1641146519708,5.83611981,3819.4,3819.3,0.61583624]
["bitfinex","ETHUSD",1641146520010,5.83611981,3819.4,3818.9,1.92375436]
["bitfinex","ETHUSD",1641146520011,6.60364918,3819.0,3818.9,0.19967614]
["bitfinex","ETHUSD",1641146520307,6.60364918,3819.0,3817.4,3.9544]
["bitfinex","ETHUSD",1641146520308,7.65,3818.9,3817.4,3.9544]
["bitfinex","ETHUSD",1641146520624,1.21635916,3819.0,3817.1,3.0206]
["bitfinex","ETHUSD",1641146520625,1.35309633,3817.6,3817.5,5.25117374]
["bitfinex","ETHUSD",1641146520804,0.8745,3817.6,3817.5,5.25117374]
["bitfinex","ETHUSD",1641146521009,0.8745,3817.6,3817.5,5.2381]
["bitfinex","ETHUSD",1641146522206,0.7218,3817.7,3817.5,5.2381]
["bitfinex","ETHUSD",1641146522609,0.7218,3817.7,3817.5,3.91124151]
["bitfinex","ETHUSD",1641146523060,0.5144,3817.7,3817.5,3.91124151]
["bitfinex","ETHUSD",1641146523256,0.377,3818.2,3817.5,3.91124151]
["bitfinex","ETHUSD",1641146523453,0.2434,3818.1,3817.5,3.91124151]
["bitfinex","ETHUSD",1641146523655,0.24624212,3818.1,3817.5,3.91124151]
["bitfinex","ETHUSD",1641146523855,0.00227369,3818.0,3817.5,3.91124151]
["bitfinex","ETHUSD",1641146524056,0.00227369,3818.0,3817.5,3.91481451]
["bitfinex","ETHUSD",1641146524255,0.00170527,3817.9,3817.5,3.91481451]
["bitfinex","ETHUSD",1641146524455,0.00170527,3817.9,3817.6,1.30928]
["bitfinex","ETHUSD",1641146524661,4.45866951,3818.9,3817.7,0.3]
["bitfinex","ETHUSD",1641146524662,3.685e-05,3817.8,3817.7,0.3]
["bitfinex","ETHUSD",1641146524860,1.20364918,3819.0,3818.9,2.84771893]
["bitfinex","ETHUSD",1641146525059,4.918e-05,3819.0,3818.9,9.01141893]
["bitfinex","ETHUSD",1641146525261,4.918e-05,3819.0,3818.9,9.31141893]
["bitfinex","ETHUSD",1641146525656,4.918e-05,3819.0,3818.9,4.16141893]
["bitfinex","ETHUSD",1641146525855,4.918e-05,3819.0,3818.9,5.51581893]
["bitfinex","ETHUSD",1641146526255,4.918e-05,3819.0,3818.9,5.83647508]
["bitfinex","ETHUSD",1641146526461,4.918e-05,3819.0,3818.9,5.23647508]
["bitfinex","ETHUSD",1641146526699,4.918e-05,3819.0,3818.9,5.23731136]
["bitfinex","ETHUSD",1641146526899,4.918e-05,3819.0,3818.9,5.83731136]
["bitfinex","ETHUSD",1641146527102,2.70004918,3819.0,3818.9,5.83731136]
["bitfinex","ETHUSD",1641146527802,2.70004918,3819.0,3818.9,10.92131136]
["bitfinex","ETHUSD",1641146528402,2.70004918,3819.0,3818.9,12.92131136]
["bitfinex","ETHUSD",1641146528600,0.05502473,3819.3,3819.1,1.8976398]
["bitfinex","ETHUSD",1641146528799,0.05502473,3819.3,3819.2,4.58136]
["bitfinex","ETHUSD",1641146529000,0.05502473,3819.3,3819.2,9.88836]
["bitfinex","ETHUSD",1641146529203,0.14602723,3819.4,3819.2,7.33836]
["bitfinex","ETHUSD",1641146529400,0.14602723,3819.4,3819.3,4.707]
["bitfinex","ETHUSD",1641146529601,0.13102723,3819.4,3819.3,5.084]
["bitfinex","ETHUSD",1641146529801,0.140122,3819.4,3819.3,5.084]
["bitfinex","ETHUSD",1641146530452,0.047122,3819.4,3819.3,5.084]
["bitfinex","ETHUSD",1641146531550,0.05502433,3819.6,3819.4,5.4932574]
["bitfinex","ETHUSD",1641146531750,0.05502433,3819.6,3819.5,7.80368913]
["bitfinex","ETHUSD",1641146532151,0.05616118,3819.6,3819.5,7.80368913]
["bitfinex","ETHUSD",1641146533055,0.05616118,3819.6,3819.5,7.83580872]
["bitfinex","ETHUSD",1641146533251,0.00113685,3819.6,3819.5,7.83580872]
["bitfinex","ETHUSD",1641146533452,0.108076,3819.7,3819.5,7.83580872]
["bitfinex","ETHUSD",1641146533653,0.108076,3819.7,3819.6,4.707]
["bitfinex","ETHUSD",1641146533852,0.108076,3819.7,3819.6,5.084]
["bitfinex","ETHUSD",1641146534503,0.09879644,3819.8,3819.6,5.084]
["bitfinex","ETHUSD",1641146534703,0.09879644,3819.8,3819.7,4.707]
["bitfinex","ETHUSD",1641146534905,0.09879644,3819.8,3819.7,6.084]
["bitfinex","ETHUSD",1641146535104,0.09993329,3819.8,3819.7,13.084]
["bitfinex","ETHUSD",1641146535302,0.09993329,3819.8,3819.7,9.584]
["bitfinex","ETHUSD",1641146535507,0.01244324,3822.0,3821.5,8.13602997]
["bitfinex","ETHUSD",1641146535710,5.90689601,3822.2,3821.7,4.707]
["bitfinex","ETHUSD",1641146535904,5.90689601,3822.2,3821.6,0.677]
["bitfinex","ETHUSD",1641146536105,5.90689601,3822.2,3822.1,4.707]
["bitfinex","ETHUSD",1641146536304,5.90689601,3822.2,3822.1,6.0834]
["bitfinex","ETHUSD",1641146536305,6.01497201,3822.2,3822.1,6.0834]
["bitfinex","ETHUSD",1641146536505,6.02861417,3822.2,3822.1,5.7834]
["bitfinex","ETHUSD",1641146536904,0.12171816,3822.2,3822.1,5.7834]
["bitfinex","ETHUSD",1641146537104,0.12171816,3822.2,3822.1,6.0834]
["bitfinex","ETHUSD",1641146537603,5.90689601,3823.1,3822.2,6.5]
["bitfinex","ETHUSD",1641146537803,5.90689601,3823.1,3822.1,6.0834]
["bitfinex","ETHUSD",1641146537804,5.90689601,3823.1,3822.8,4.707]
["bitfinex","ETHUSD",1641146538076,0.00454739,3823.0,3822.9,0.377]
["bitfinex","ETHUSD",1641146538580,0.00454739,3823.0,3822.9,2.66379407]
["bitfinex","ETHUSD",1641146538777,0.00454739,3823.0,3822.9,2.07533367]
["bitfinex","ETHUSD",1641146539473,0.11262439,3823.0,3822.9,1.69833367]
["bitfinex","ETHUSD",1641146540072,0.11262439,3823.0,3822.9,1.70190186]
["bitfinex","ETHUSD",1641146540675,0.11262439,3823.0,3822.9,0.65741819]
["bitfinex","ETHUSD",1641146541076,0.11262439,3823.0,3822.9,0.00356819]
["bitfinex","ETHUSD",1641146541699,0.06262439,3823.0,3822.9,0.00356819]
["bitfinex","ETHUSD",1641146541900,0.06262439,3823.0,3822.9,1.0592279]
["bitfinex","ETHUSD",1641146542300,0.06262439,3823.0,3822.7,0.04175534]
["bitfinex","ETHUSD",1641146542500,0.06262439,3823.0,3822.8,5.084]
["bitfinex","ETHUSD",1641146542703,0.06262439,3823.0,3822.8,5.08513685]
["bitfinex","ETHUSD",1641146543301,2.76262439,3823.0,3822.8,5.08513685]
["bitfinex","ETHUSD",1641146543507,2.76262439,3823.0,3822.8,7.54570329]
["bitfinex","ETHUSD",1641146543801,2.76262439,3823.0,3822.8,5.73902685]
["bitfinex","ETHUSD",1641146544203,2.76262439,3823.0,3822.8,6.39291685]
["bitfinex","ETHUSD",1641146545204,2.76262439,3823.0,3822.8,6.42503644]
["bitfinex","ETHUSD",1641146546651,2.76262439,3823.0,3822.9,1.81809338]
["bitfinex","ETHUSD",1641146546849,2.76262439,3823.0,3822.9,15.284]
["bitfinex","ETHUSD",1641146547049,0.108077,3823.1,3823.0,7.9]
["bitfinex","ETHUSD",1641146547250,6.21,3823.6,3823.0,10.277]
["bitfinex","ETHUSD",1641146547448,6.21,3823.6,3823.3,0.65361]
["bitfinex","ETHUSD",1641146547650,6.21,3823.6,3823.4,5.73764]
["bitfinex","ETHUSD",1641146547849,6.21,3823.6,3823.5,6.30077475]
["bitfinex","ETHUSD",1641146548150,6.21341054,3823.6,3823.5,2.07777475]
["bitfinex","ETHUSD",1641146548350,0.05501899,3824.0,3823.6,4.55]
["bitfinex","ETHUSD",1641146548552,0.05501899,3824.0,3823.8,0.65364]
["bitfinex","ETHUSD",1641146548752,0.05501899,3824.0,3823.9,0.377]
["bitfinex","ETHUSD",1641146548951,0.05501899,3824.0,3823.9,2.21326588]
["bitfinex","ETHUSD",1641146549209,0.00227369,3824.0,3823.9,2.51326588]
["bitfinex","ETHUSD",1641146550310,0.00227369,3824.0,3823.9,2.21326588]
["bitfinex","ETHUSD",1641146550712,0.00227369,3824.0,3823.9,0.377]
["bitfinex","ETHUSD",1641146551510,0.11034969,3824.0,3823.9,0.377]
["bitfinex","ETHUSD",1641146557299,0.0782301,3824.0,3823.9,0.377]
["bitfinex","ETHUSD",1641146557701,0.0782301,3824.0,3823.6,0.05491131]
["bitfinex","ETHUSD",1641146557702,0.0782301,3824.0,3823.6,0.377]
["bitfinex","ETHUSD",1641146558099,0.0782301,3824.0,3823.7,0.00170527]
["bitfinex","ETHUSD",1641146558499,0.08169504,3824.0,3823.7,0.00170527]
["bitfinex","ETHUSD",1641146561854,0.00346494,3824.0,3823.7,0.00170527]
["bitfinex","ETHUSD",1641146562654,0.11154194,3824.0,3823.7,0.00170527]
["bitfinex","ETHUSD",1641146562858,0.11154194,3824.0,3823.5,0.30612165]
["bitfinex","ETHUSD",1641146563054,0.00113685,3823.9,3823.6,0.377]
["bitfinex","ETHUSD",1641146567952,0.00113685,3823.9,3823.7,0.65375]
["bitfinex","ETHUSD",1641146568152,0.00113685,3823.9,3823.8,0.377]
["bitfinex","ETHUSD",1641146569352,0.00113685,3823.9,3822.9,1.3076]
["bitfinex","ETHUSD",1641146569553,0.00113685,3823.9,3822.3,0.377]
["bitfinex","ETHUSD",1641146569758,0.01210674,3823.5,3823.0,0.00397896]
["bitfinex","ETHUSD",1641146570153,1.78375554,3823.2,3822.7,1.37242801]
["bitfinex","ETHUSD",1641146570551,1.78375554,3823.2,3822.8,0.00511581]
["bitfinex","ETHUSD",1641146571352,1.78375554,3823.2,3822.6,0.65393]
["bitfinex","ETHUSD",1641146571556,1.78375554,3823.2,3822.7,0.377]
["bitfinex","ETHUSD",1641146571804,1.78375554,3823.2,3822.7,0.38268423]
["bitfinex","ETHUSD",1641146572005,1.78375554,3823.1,3822.8,0.00511581]
["bitfinex","ETHUSD",1641146572210,1.78375554,3823.1,3822.8,0.38211581]
["bitfinex","ETHUSD",1641146572604,1.78375554,3823.1,3822.9,0.00454739]
["bitfinex","ETHUSD",1641146573209,1.78375554,3823.1,3823.0,5.377]
["bitfinex","ETHUSD",1641146573408,1.78375554,3823.2,3823.0,2.65035747]
["bitfinex","ETHUSD",1641146573605,1.78375554,3823.2,3823.1,1.82334461]
["bitfinex","ETHUSD",1641146573806,0.49624485,3823.1,3823.0,0.3]
["bitfinex","ETHUSD",1641146574006,0.49624485,3823.1,3823.0,1.87922465]
["bitfinex","ETHUSD",1641146574205,0.49624485,3823.1,3823.0,2.46760435]
["bitfinex","ETHUSD",1641146574405,0.49624485,3823.1,3823.0,0.8883797]
["bitfinex","ETHUSD",1641146574908,0.49624485,3823.1,3823.0,0.3]
["bitfinex","ETHUSD",1641146575306,0.49624485,3823.1,3822.9,3.1697284]
["bitfinex","ETHUSD",1641146577560,0.49624485,3823.1,3822.9,1.98463]
["bitfinex","ETHUSD",1641146577956,0.49624485,3823.1,3822.9,2.28463]
["bitfinex","ETHUSD",1641146578155,0.49624485,3823.1,3822.9,1.68463]
["bitfinex","ETHUSD",1641146578361,0.49624485,3823.1,3822.7,1.30763]
["bitfinex","ETHUSD",1641146578563,0.49624485,3823.1,3822.5,0.65395]
["bitfinex","ETHUSD",1641146578758,0.49624485,3823.1,3822.8,0.00170527]
["bitfinex","ETHUSD",1641146581209,0.49624485,3823.1,3822.3,0.00454739]
["bitfinex","ETHUSD",1641146582111,1.78375554,3822.9,3822.3,0.00454739]
["bitfinex","ETHUSD",1641146582712,1.78375554,3822.9,3822.3,0.65852739]
["bitfinex","ETHUSD",1641146583161,1.78375554,3822.9,3822.4,0.00397896]
["bitfinex","ETHUSD",1641146583762,1.78375554,3822.9,3822.5,0.65396]
["bitfinex","ETHUSD",1641146584161,1.78375554,3822.9,3822.6,0.00284212]
["bitfinex","ETHUSD",1641146584861,1.78375554,3822.8,3822.6,0.00284212]
["bitfinex","ETHUSD",1641146585964,1.78375554,3822.8,3822.6,0.00356837]
["bitfinex","ETHUSD",1641146586362,1.78375554,3822.8,3822.7,0.00227369]
["bitfinex","ETHUSD",1641146586563,0.3146,3822.9,3822.7,0.00227369]
["bitfinex","ETHUSD",1641146587415,0.65407,3823.0,3822.7,0.00227369]
["bitfinex","ETHUSD",1641146587613,5.59246025,3823.2,3822.7,0.00227369]
["bitfinex","ETHUSD",1641146587919,3.56670889,3823.1,3822.7,0.00227369]
["bitfinex","ETHUSD",1641146588112,1.78397266,3822.8,3822.7,0.00227369]
["bitfinex","ETHUSD",1641146588510,1.78397266,3822.8,3822.7,0.65620369]
["bitfinex","ETHUSD",1641146588913,1.78397266,3823.0,3822.7,0.65620369]
["bitfinex","ETHUSD",1641146589113,1.78397266,3823.0,3822.7,0.00227369]
["bitfinex","ETHUSD",1641146590115,1.78397266,3822.8,3822.7,0.00227369]
["bitfinex","ETHUSD",1641146590764,4.93842025,3823.2,3822.7,0.00227369]
["bitfinex","ETHUSD",1641146591368,5.59245715,3823.2,3822.7,0.00227369]
["bitfinex","ETHUSD",1641146591567,0.65407,3823.0,3822.7,0.00227369]
["bitfinex","ETHUSD",1641146592667,3.56670889,3822.9,3822.7,0.00227369]
["bitfinex","ETHUSD",1641146592869,4.22083459,3822.9,3822.7,0.00227369]
["bitfinex","ETHUSD",1641146593069,4.87495459,3822.9,3822.7,0.00227369]
["bitfinex","ETHUSD",1641146593467,4.22083459,3822.9,3822.7,0.00227369]
["bitfinex","ETHUSD",1641146593869,3.56670889,3822.9,3822.7,0.00227369]
["bitfinex","ETHUSD",1641146594312,3.56670889,3823.0,3822.7,0.00227369]
["bitfinex","ETHUSD",1641146594711,3.56670889,3823.0,3822.7,0.65621369]
["bitfinex","ETHUSD",1641146595115,1.78395298,3822.8,3822.7,0.65621369]
["bitfinex","ETHUSD",1641146596313,1.78395298,3822.8,3822.7,0.00227369]
["bitfinex","ETHUSD",1641146597613,1.37171136,3823.2,3822.9,0.65394]
["bitfinex","ETHUSD",1641146597614,4.93842025,3823.2,3822.9,0.65394]
["bitfinex","ETHUSD",1641146598455,3.56670889,3823.2,3822.9,0.65394]
["bitfinex","ETHUSD",1641146599254,3.56670889,3823.5,3822.9,0.65394]
["bitfinex","ETHUSD",1641146599455,1.20422789,3823.3,3822.9,0.65394]
["bitfinex","ETHUSD",1641146599655,1.78386114,3823.0,3822.9,0.65394]
["bitfinex","ETHUSD",1641146600057,1.78386114,3823.0,3822.9,0.65507685]
["bitfinex","ETHUSD",1641146601556,1.20422789,3823.3,3822.9,0.65507685]
["bitfinex","ETHUSD",1641146603005,1.20422789,3823.3,3822.9,0.60507685]
["bitfinex","ETHUSD",1641146603506,1.20422789,3823.3,3822.6,1.30783]
["bitfinex","ETHUSD",1641146603704,1.20422789,3823.3,3822.6,0.57855198]
["bitfinex","ETHUSD",1641146603905,0.00170527,3823.2,3822.7,0.00113684]
["bitfinex","ETHUSD",1641146604303,0.00113685,3823.1,3822.7,0.00113684]
["bitfinex","ETHUSD",1641146604705,1.78387953,3822.9,3822.7,0.00113684]
["bitfinex","ETHUSD",1641146606062,1.78387953,3823.1,3822.7,0.00113684]
["bitfinex","ETHUSD",1641146606459,1.78501638,3823.1,3822.7,0.00113684]
["bitfinex","ETHUSD",1641146606660,1.78501638,3823.1,3822.7,0.65508684]
["bitfinex","ETHUSD",1641146607261,1.78387953,3823.0,3822.7,0.65508684]
["bitfinex","ETHUSD",1641146608063,1.78387953,3823.0,3822.7,1.30901684]
["bitfinex","ETHUSD",1641146608666,1.78387953,3823.0,3822.7,0.65508684]
["bitfinex","ETHUSD",1641146609208,1.78387953,3822.9,3822.7,0.65508684]
["bitfinex","ETHUSD",1641146609816,1.78387953,3822.9,3822.7,1.24358034]
["bitfinex","ETHUSD",1641146610412,0.00113685,3823.1,3822.7,1.24358034]
["bitfinex","ETHUSD",1641146610613,0.00113685,3823.1,3822.9,0.65381]
["bitfinex","ETHUSD",1641146612321,0.00113685,3823.1,3822.9,2.5498488]
["bitfinex","ETHUSD",1641146617113,0.00113685,3823.1,3823.0,8.277]
["bitfinex","ETHUSD",1641146617715,0.00113685,3823.1,3823.0,0.377]
["bitfinex","ETHUSD",1641146617915,0.00113685,3823.1,3823.0,2.50170365]
["bitfinex","ETHUSD",1641146618915,0.00113685,3823.1,3823.0,1.377]
["bitfinex","ETHUSD",1641146619316,0.00113685,3823.1,3823.0,1.0]
["bitfinex","ETHUSD",1641146630467,0.00113685,3823.1,3823.0,3.46403723]
["bitfinex","ETHUSD",1641146632513,0.00113685,3823.1,3823.0,3.977]
["bitfinex","ETHUSD",1641146632710,1.78387953,3823.8,3823.1,7.9]
["bitfinex","ETHUSD",1641146632912,1.78387953,3823.8,3823.4,0.65363]
["bitfinex","ETHUSD",1641146633111,0.00341054,3823.7,3823.5,0.327]
["bitfinex","ETHUSD",1641146633411,0.00284212,3823.6,3823.5,0.327]
["bitfinex","ETHUSD",1641146633612,0.00284212,3823.6,3823.5,1.56531294]
["bitfinex","ETHUSD",1641146634112,0.00284212,3823.6,3823.5,3.52616294]
["bitfinex","ETHUSD",1641146634713,0.00284212,3823.6,3823.5,5.54863337]
["bitfinex","ETHUSD",1641146635671,0.108077,3824.0,3823.6,7.9]
["bitfinex","ETHUSD",1641146635863,0.108077,3824.0,3823.8,0.65347]
["bitfinex","ETHUSD",1641146636063,1.78387953,3824.5,3823.9,6.9342]
["bitfinex","ETHUSD",1641146636264,1.78387953,3824.9,3823.9,7.2342]
["bitfinex","ETHUSD",1641146636463,0.00454739,3824.4,3823.9,7.5342]
["bitfinex","ETHUSD",1641146636869,0.00397896,3824.3,3824.1,1.30698]
["bitfinex","ETHUSD",1641146637067,0.00397896,3824.3,3824.2,0.677]
["bitfinex","ETHUSD",1641146637271,1.78387953,3825.0,3824.2,0.677]
["bitfinex","ETHUSD",1641146637464,1.83961394,3825.0,3824.4,0.65357]
["bitfinex","ETHUSD",1641146637664,0.00568423,3824.6,3824.4,0.95357]
["bitfinex","ETHUSD",1641146637965,0.00511581,3824.5,3824.4,1.25357]
["bitfinex","ETHUSD",1641146638563,0.00511581,3824.5,3824.4,2.90715]
["bitfinex","ETHUSD",1641146639211,6.21511581,3824.5,3824.4,2.90715]
["bitfinex","ETHUSD",1641146639612,6.21511581,3824.5,3824.4,3.4834234]
["bitfinex","ETHUSD",1641146639818,6.21511581,3824.5,3824.4,4.0834234]
["bitfinex","ETHUSD",1641146640012,6.21511581,3824.5,3824.4,3.4834234]
["bitfinex","ETHUSD",1641146640216,6.21511581,3824.5,3824.4,2.30715]
["bitfinex","ETHUSD",1641146640217,0.00511581,3824.5,3824.4,2.30715]
["bitfinex","ETHUSD",1641146640412,0.00511581,3824.5,3824.4,2.60715]
["bitfinex","ETHUSD",1641146640615,0.00511581,3824.5,3824.4,2.90715]
["bitfinex","ETHUSD",1641146641414,0.00511581,3824.5,3824.4,5.24476554]
["bitfinex","ETHUSD",1641146642416,0.00511581,3824.5,3824.4,11.80126554]
["bitfinex","ETHUSD",1641146644562,0.00511581,3824.5,3824.4,9.24065]
["bitfinex","ETHUSD",1641146644768,0.00511581,3824.5,3824.4,6.5565]
["bitfinex","ETHUSD",1641146646360,0.00511581,3824.5,3824.4,6.8565]
["bitfinex","ETHUSD",1641146646561,0.00511581,3824.5,3824.4,7.1565]
["bitfinex","ETHUSD",1641146647420,0.00511581,3824.5,3824.4,7.81011]
["bitfinex","ETHUSD",1641146647623,0.00511581,3824.5,3824.4,9.64433265]
["bitfinex","ETHUSD",1641146648219,0.00511581,3824.5,3824.4,10.7171221]
["bitfinex","ETHUSD",1641146652269,0.00511581,3824.5,3824.4,8.88646617]
["bitfinex","ETHUSD",1641146652666,0.00511581,3824.5,3824.4,7.81367672]
["bitfinex","ETHUSD",1641146653065,0.00511581,3824.5,3824.4,9.6359261]
["bitfinex","ETHUSD",1641146653266,0.00511581,3824.5,3824.4,7.81367672]
["bitfinex","ETHUSD",1641146653468,0.00511581,3824.5,3824.4,9.66018721]
["bitfinex","ETHUSD",1641146653666,0.00511581,3824.5,3824.4,10.71401371]
["bitfinex","ETHUSD",1641146653967,0.0607,3825.9,3824.5,4.35511581]
["bitfinex","ETHUSD",1641146654208,0.0607,3825.9,3825.2,0.65346]
["bitfinex","ETHUSD",1641146654409,1.9220795,3826.0,3825.2,0.65346]
["bitfinex","ETHUSD",1641146654410,0.00511581,3825.4,3825.2,0.65346]
["bitfinex","ETHUSD",1641146654812,0.00454739,3825.3,3825.2,0.65346]
["bitfinex","ETHUSD",1641146655209,0.00454739,3825.3,3825.2,0.65347]
["bitfinex","ETHUSD",1641146655417,0.00454739,3825.3,3824.9,0.56734]
["bitfinex","ETHUSD",1641146655613,0.00454739,3825.3,3824.9,0.62307283]
["bitfinex","ETHUSD",1641146655811,0.05573283,3825.7,3824.9,0.62307283]
["bitfinex","ETHUSD",1641146655812,0.00397896,3825.2,3824.9,0.62307283]
["bitfinex","ETHUSD",1641146656210,0.00341054,3825.1,3824.9,2.51816573]
["bitfinex","ETHUSD",1641146656613,0.00284212,3825.0,3824.9,3.17163573]
["bitfinex","ETHUSD",1641146657312,0.00284212,3825.0,3824.9,3.1159029]
["bitfinex","ETHUSD",1641146657517,0.00284212,3825.0,3824.9,3.11946911]
["bitfinex","ETHUSD",1641146659581,0.00284212,3825.0,3824.9,1.87785621]
["bitfinex","ETHUSD",1641146661807,0.00284212,3825.0,3824.9,0.57090621]
["bitfinex","ETHUSD",1641146662007,1.78672165,3825.0,3824.9,0.57090621]
["bitfinex","ETHUSD",1641146665974,0.00284212,3825.0,3824.9,0.57090621]
["bitfinex","ETHUSD",1641146666174,0.00284212,3825.0,3824.9,1.72100621]
["bitfinex","ETHUSD",1641146666375,0.00284212,3825.0,3824.9,4.77100621]
["bitfinex","ETHUSD",1641146666573,0.00284212,3825.0,3824.9,1.72100621]
["bitfinex","ETHUSD",1641146669074,0.00284212,3825.0,3824.9,0.94790621]
["bitfinex","ETHUSD",1641146670011,0.00284212,3825.0,3824.9,0.00356621]
["bitfinex","ETHUSD",1641146673464,0.00284212,3825.0,3824.5,0.00511581]
["bitfinex","ETHUSD",1641146673672,0.65385,3824.7,3824.5,0.00511581]
["bitfinex","ETHUSD",1641146673867,2.05582458,3824.6,3824.5,0.00511581]
["bitfinex","ETHUSD",1641146674067,2.15742458,3824.6,3824.5,0.00511581]
["bitfinex","ETHUSD",1641146674265,5.16182212,3824.6,3824.5,0.00511581]
["bitfinex","ETHUSD",1641146674465,2.06182212,3824.6,3824.5,0.00511581]
["bitfinex","ETHUSD",1641146674667,3.43261457,3824.7,3824.5,0.00511581]
["bitfinex","ETHUSD",1641146674866,0.1016,3824.6,3824.5,0.00511581]
["bitfinex","ETHUSD",1641146675066,0.65385,3824.7,3824.5,0.00511581]
["bitfinex","ETHUSD",1641146675769,5.11327768,3824.7,3824.5,0.00511581]
["bitfinex","ETHUSD",1641146676171,5.11327768,3824.7,3824.4,6.46161581]
["bitfinex","ETHUSD",1641146676569,3.56683438,3824.6,3824.4,6.46161581]
["bitfinex","ETHUSD",1641146678410,4.25444981,3824.7,3824.4,6.46161581]
["bitfinex","ETHUSD",1641146678611,4.22068438,3824.7,3824.4,6.46161581]
["bitfinex","ETHUSD",1641146678816,3.56683438,3824.7,3824.4,6.46161581]
["bitfinex","ETHUSD",1641146680014,3.56683438,3824.7,3824.5,0.65358]
["bitfinex","ETHUSD",1641146680472,0.00227369,3824.9,3824.6,0.65354]
["bitfinex","ETHUSD",1641146680662,0.00227369,3824.9,3824.7,1.24974251]
["bitfinex","ETHUSD",1641146680860,0.00170527,3824.8,3824.7,1.24974251]
["bitfinex","ETHUSD",1641146681062,0.00170527,3824.8,3824.6,1.2417186]
["bitfinex","ETHUSD",1641146681263,0.00170527,3824.8,3824.7,0.65354]
["bitfinex","ETHUSD",1641146681464,1.78314221,3824.9,3824.6,0.65354]
["bitfinex","ETHUSD",1641146681862,0.00113685,3824.7,3824.6,0.65354]
["bitfinex","ETHUSD",1641146682560,0.00113685,3824.7,3824.4,6.46161581]
["bitfinex","ETHUSD",1641146682561,1.78427906,3824.7,3824.4,6.46161581]
["bitfinex","ETHUSD",1641146683762,1.78314221,3824.5,3824.4,6.46161581]
["bitfinex","ETHUSD",1641146685222,0.00113685,3824.7,3824.4,6.46161581]
["bitfinex","ETHUSD",1641146685623,0.00113685,3824.7,3824.4,5.12412992]
["bitfinex","ETHUSD",1641146685823,1.78325188,3824.5,3824.4,5.12412992]
["bitfinex","ETHUSD",1641146686024,1.78325188,3824.5,3824.4,5.77773992]
["bitfinex","ETHUSD",1641146686524,1.78325188,3824.5,3824.4,6.43135992]
["bitfinex","ETHUSD",1641146686925,1.78325188,3824.6,3824.4,6.43135992]
["bitfinex","ETHUSD",1641146687325,0.108077,3824.5,3824.4,6.43135992]
["bitfinex","ETHUSD",1641146687725,0.108077,3824.5,3824.4,5.12412992]
["bitfinex","ETHUSD",1641146689166,1.89132888,3824.5,3824.4,5.12412992]
["bitfinex","ETHUSD",1641146690367,0.108077,3824.5,3824.4,5.12412992]
["bitfinex","ETHUSD",1641146692813,1.89132888,3824.5,3824.4,5.12412992]
["bitfinex","ETHUSD",1641146693914,0.108077,3824.5,3824.4,5.12412992]
["bitfinex","ETHUSD",1641146694516,1.89132888,3824.5,3824.4,5.12412992]
["bitfinex","ETHUSD",1641146696059,0.108077,3824.5,3824.4,5.12412992]
["bitfinex","ETHUSD",1641146698662,1.78325188,3824.6,3824.4,5.12412992]
["bitfinex","ETHUSD",1641146699334,1.78325188,3824.6,3824.5,0.65362]
["bitfinex","ETHUSD",1641146701037,1.78438873,3824.7,3824.5,0.65362]
["bitfinex","ETHUSD",1641146701236,1.78438873,3824.7,3824.5,1.96084]
["bitfinex","ETHUSD",1641146701836,0.00113685,3824.7,3824.5,1.96084]
["bitfinex","ETHUSD",1641146702036,0.00113685,3824.7,3824.5,1.30723]
["bitfinex","ETHUSD",1641146703574,0.00113685,3824.7,3824.5,0.65361]
["bitfinex","ETHUSD",1641146703870,0.00113685,3824.7,3824.4,5.12412992]
["bitfinex","ETHUSD",1641146705671,1.78323262,3824.6,3824.4,5.12412992]
["bitfinex","ETHUSD",1641146708427,1.78436947,3824.7,3824.4,5.12412992]
["bitfinex","ETHUSD",1641146709032,0.00113685,3824.7,3824.4,5.12412992]
["bitfinex","ETHUSD",1641146709230,0.00113685,3824.7,3824.4,4.87769657]
["bitfinex","ETHUSD",1641146710460,0.00113685,3824.7,3824.4,5.53136657]
["bitfinex","ETHUSD",1641146710667,0.00113685,3824.7,3824.4,5.90836657]
["bitfinex","ETHUSD",1641146711465,0.00113685,3824.7,3824.4,6.50836657]
["bitfinex","ETHUSD",1641146711661,0.00113685,3824.7,3824.5,1.30699]
["bitfinex","ETHUSD",1641146712262,1.8389665,3825.0,3824.7,0.65351]
["bitfinex","ETHUSD",1641146712462,1.8389665,3825.0,3824.7,1.30702]
["bitfinex","ETHUSD",1641146712662,1.8389665,3825.0,3824.7,1.90702]
["bitfinex","ETHUSD",1641146712663,0.00227369,3824.9,3824.7,1.90702]
["bitfinex","ETHUSD",1641146713063,0.00170527,3824.8,3824.7,2.4298153]
["bitfinex","ETHUSD",1641146713265,0.00170527,3824.8,3824.7,4.24911104]
["bitfinex","ETHUSD",1641146714629,0.00170527,3824.8,3824.7,4.62611104]
["bitfinex","ETHUSD",1641146714830,0.00170527,3824.8,3824.7,7.02611104]
["bitfinex","ETHUSD",1641146716131,0.00170527,3824.8,3824.7,4.62611104]
["bitfinex","ETHUSD",1641146716829,0.00170527,3824.8,3824.7,2.8068153]
["bitfinex","ETHUSD",1641146717230,0.00170527,3824.8,3824.7,4.62526839]
["bitfinex","ETHUSD",1641146717432,0.00170527,3824.8,3824.7,2.8068153]
["bitfinex","ETHUSD",1641146718277,0.00170527,3824.8,3824.7,2.5068153]
["bitfinex","ETHUSD",1641146718477,0.00170527,3824.8,3824.7,2.8068153]
["bitfinex","ETHUSD",1641146718676,0.00170527,3824.8,3824.7,2.2068153]
["bitfinex","ETHUSD",1641146718879,0.00170527,3824.8,3824.7,2.5068153]
["bitfinex","ETHUSD",1641146720479,0.00170527,3824.8,3824.7,4.31521077]
["bitfinex","ETHUSD",1641146720682,0.00170527,3824.8,3824.7,4.32636782]
["bitfinex","ETHUSD",1641146720879,0.00170527,3824.8,3824.7,4.35391461]
["bitfinex","ETHUSD",1641146721180,0.00170527,3824.8,3824.7,2.8068153]
["bitfinex","ETHUSD",1641146724015,0.00170527,3824.8,3824.7,4.63148425]
["bitfinex","ETHUSD",1641146724216,0.00170527,3824.8,3824.7,2.8068153]
["bitfinex","ETHUSD",1641146725124,0.00170527,3824.8,3824.7,4.6186797]
["bitfinex","ETHUSD",1641146725317,0.00170527,3824.8,3824.7,2.8068153]
["bitfinex","ETHUSD",1641146725576,0.00170527,3824.8,3824.7,4.63562228]
["bitfinex","ETHUSD",1641146725782,0.00170527,3824.8,3824.7,1.46970695]
["bitfinex","ETHUSD",1641146725974,0.00170527,3824.8,3824.7,1.03051]
["bitfinex","ETHUSD",1641146732020,0.00170527,3824.8,3824.7,1.63051]
["bitfinex","ETHUSD",1641146733068,0.00170527,3824.8,3824.7,1.03051]
["bitfinex","ETHUSD",1641146733466,0.00170527,3824.8,3824.7,1.33051]
["bitfinex","ETHUSD",1641146737716,1.22002299,3824.8,3824.7,1.03051]
["bitfinex","ETHUSD",1641146737917,1.22002299,3824.8,3824.4,4.87769657]
["bitfinex","ETHUSD",1641146738315,0.00113685,3824.7,3824.4,4.87769657]
["bitfinex","ETHUSD",1641146739118,0.6537688,3824.6,3824.4,4.87769657]
["bitfinex","ETHUSD",1641146740582,0.00113685,3824.7,3824.4,4.87769657]
["bitfinex","ETHUSD",1641146740988,0.10921385,3824.7,3824.4,4.87769657]
["bitfinex","ETHUSD",1641146745141,0.10921385,3824.7,3824.5,1.80908668]
["bitfinex","ETHUSD",1641146745339,0.10921385,3824.7,3824.4,5.83131657]
["bitfinex","ETHUSD",1641146745540,0.10921385,3824.7,3824.5,1.81466418]
["bitfinex","ETHUSD",1641146745743,0.10921385,3824.7,3824.5,1.30708]
["bitfinex","ETHUSD",1641146747341,2.80921385,3824.7,3824.5,1.30708]
["bitfinex","ETHUSD",1641146747542,2.80921385,3824.7,3824.6,0.65355]
["bitfinex","ETHUSD",1641146750979,2.80921385,3824.7,3824.5,1.30708]
["bitfinex","ETHUSD",1641146751177,2.70113685,3824.7,3824.4,4.87769657]
["bitfinex","ETHUSD",1641146752420,2.70113685,3824.7,3824.4,6.18500657]
["bitfinex","ETHUSD",1641146752818,2.80921385,3824.7,3824.4,6.18500657]
["bitfinex","ETHUSD",1641146753118,2.80921385,3824.7,3824.4,5.53135657]
["bitfinex","ETHUSD",1641146755768,2.80921385,3824.7,3824.5,0.65363]
["bitfinex","ETHUSD",1641146757770,2.80921385,3824.7,3824.4,5.53135657]
["bitfinex","ETHUSD",1641146759439,2.80921385,3824.7,3824.4,6.18500657]
["bitfinex","ETHUSD",1641146760542,2.80921385,3824.7,3824.4,5.53135657]
["bitfinex","ETHUSD",1641146763681,2.80921385,3824.7,3824.4,6.18500657]
["bitfinex","ETHUSD",1641146764480,2.80921385,3824.7,3824.5,0.65365]
["bitfinex","ETHUSD",1641146766281,2.80921385,3824.7,3824.4,5.50137577]
["bitfinex","ETHUSD",1641146767126,2.80921385,3824.7,3824.4,6.15502577]
["bitfinex","ETHUSD",1641146767526,2.80921385,3824.7,3824.5,0.65365]
["bitfinex","ETHUSD",1641146768326,2.808077,3824.7,3824.5,0.65365]
["bitfinex","ETHUSD",1641146768926,2.808077,3824.7,3824.5,1.96082]
["bitfinex","ETHUSD",1641146769128,2.808077,3824.7,3824.5,1.30717]
["bitfinex","ETHUSD",1641146769329,2.808077,3824.7,3824.4,4.87769657]
["bitfinex","ETHUSD",1641146774080,2.7427124,3824.7,3824.4,4.87769657]
["bitfinex","ETHUSD",1641146775324,2.7427124,3824.7,3824.4,4.88126321]
["bitfinex","ETHUSD",1641146780283,4.52594502,3824.7,3824.4,4.88126321]
["bitfinex","ETHUSD",1641146781745,4.52594502,3824.7,3824.4,5.40417161]
["bitfinex","ETHUSD",1641146782430,4.52594502,3824.7,3824.5,0.65361]
["bitfinex","ETHUSD",1641146782631,4.52594502,3824.7,3824.5,1.96083]
["bitfinex","ETHUSD",1641146782835,2.7427124,3824.7,3824.5,1.96083]
["bitfinex","ETHUSD",1641146785233,2.7427124,3824.7,3824.5,3.0065143]
["bitfinex","ETHUSD",1641146785674,2.7427124,3824.7,3824.5,1.96083]
["bitfinex","ETHUSD",1641146786076,2.7427124,3824.7,3824.4,4.88126321]
["bitfinex","ETHUSD",1641146788079,2.7427124,3824.7,3824.4,5.53496321]
["bitfinex","ETHUSD",1641146788277,2.7427124,3824.7,3824.5,0.65366]
["bitfinex","ETHUSD",1641146789324,2.7427124,3824.7,3824.4,5.53496321]
["bitfinex","ETHUSD",1641146790927,2.7427124,3824.7,3824.4,6.18864321]
["bitfinex","ETHUSD",1641146791725,2.7427124,3824.7,3824.4,6.84230321]
["bitfinex","ETHUSD",1641146791930,2.7427124,3824.7,3824.4,6.18862321]
["bitfinex","ETHUSD",1641146792727,2.7427124,3824.7,3824.5,1.96083]
["bitfinex","ETHUSD",1641146793579,2.7427124,3824.7,3824.5,1.30722]
["bitfinex","ETHUSD",1641146793780,2.7427124,3824.7,3824.4,5.53496321]
["bitfinex","ETHUSD",1641146799444,2.7427124,3824.7,3823.7,0.7327664]
["bitfinex","ETHUSD",1641146799645,2.7427124,3824.7,3822.0,0.9696]
["bitfinex","ETHUSD",1641146799646,4.88741428,3823.4,3822.0,0.9696]
["bitfinex","ETHUSD",1641146799848,5.69841428,3823.4,3822.0,0.9696]
["bitfinex","ETHUSD",1641146800044,0.6540216,3823.3,3821.9,7.1268]
["bitfinex","ETHUSD",1641146800244,0.6540216,3823.3,3821.9,8.4348]
["bitfinex","ETHUSD",1641146800486,1.39412111,3822.3,3822.0,0.01421059]
["bitfinex","ETHUSD",1641146800686,2.04202111,3822.3,3822.0,0.01421059]
["bitfinex","ETHUSD",1641146801085,2.04202111,3822.3,3821.7,0.01591586]
["bitfinex","ETHUSD",1641146801288,2.04202111,3822.3,3821.3,0.74846184]
["bitfinex","ETHUSD",1641146801289,2.04202111,3822.3,3821.6,0.01648428]
["bitfinex","ETHUSD",1641146802687,1.39412111,3822.3,3821.7,0.00087872]
["bitfinex","ETHUSD",1641146803086,1.39412111,3822.3,3821.8,0.01534743]
["bitfinex","ETHUSD",1641146806541,0.6541508,3822.1,3821.8,0.01534743]
["bitfinex","ETHUSD",1641146807035,1.78323262,3822.9,3821.8,0.01534743]
["bitfinex","ETHUSD",1641146808081,0.65405,3822.9,3821.8,0.01534743]
["bitfinex","ETHUSD",1641146808383,2.7,3822.1,3821.8,1.01436021]
["bitfinex","ETHUSD",1641146808679,2.7,3822.1,3821.9,0.66876901]
["bitfinex","ETHUSD",1641146809480,2.7,3822.1,3821.9,0.01477901]
["bitfinex","ETHUSD",1641146809981,2.7,3822.1,3821.8,0.01534743]
["bitfinex","ETHUSD",1641146810580,2.7,3822.1,3821.8,0.00056842]
["bitfinex","ETHUSD",1641146813536,2.7,3822.1,3821.9,0.00087867]
["bitfinex","ETHUSD",1641146815337,3.3541519,3822.1,3821.9,0.00087867]
["bitfinex","ETHUSD",1641146815983,2.7,3822.1,3821.9,0.00087867]
["bitfinex","ETHUSD",1641146822629,2.04300518,3822.0,3821.9,0.00087867]
["bitfinex","ETHUSD",1641146822830,3.8262378,3822.0,3821.9,0.00087867]
["bitfinex","ETHUSD",1641146823292,2.7262194,3822.0,3821.9,0.00087867]
["bitfinex","ETHUSD",1641146824694,4.49254007,3822.0,3821.9,0.00087867]
["bitfinex","ETHUSD",1641146825094,2.44953489,3822.0,3821.9,0.00087867]
["bitfinex","ETHUSD",1641146825295,4.4374268,3822.0,3821.9,0.00087867]
["bitfinex","ETHUSD",1641146825495,2.44953489,3822.0,3821.9,0.00087867]
["bitfinex","ETHUSD",1641146826296,2.74554701,3822.0,3821.9,0.00087867]
["bitfinex","ETHUSD",1641146827332,0.62643543,3821.5,3821.1,0.45084114]
["bitfinex","ETHUSD",1641146827537,1.3088265,3821.3,3821.1,0.45084114]
["bitfinex","ETHUSD",1641146827732,0.377,3821.2,3821.1,0.45084114]
["bitfinex","ETHUSD",1641146828130,0.377,3821.2,3821.1,0.45368326]
["bitfinex","ETHUSD",1641146828330,1.79245204,3821.2,3821.1,0.45368326]
["bitfinex","ETHUSD",1641146829134,3.55445547,3821.2,3821.1,0.45368326]
["bitfinex","ETHUSD",1641146830134,1.79245204,3821.2,3821.1,0.45368326]
["bitfinex","ETHUSD",1641146830620,1.79245204,3821.2,3820.4,0.05576088]
["bitfinex","ETHUSD",1641146830823,0.6543708,3821.1,3820.4,0.05576088]
["bitfinex","ETHUSD",1641146831022,1.79245204,3821.2,3820.5,0.00341054]
["bitfinex","ETHUSD",1641146831718,1.79245204,3821.2,3819.9,0.00682108]
["bitfinex","ETHUSD",1641146832324,1.79245204,3821.2,3820.0,0.65433]
["bitfinex","ETHUSD",1641146832521,1.79245204,3821.2,3819.9,0.00682108]
["bitfinex","ETHUSD",1641146832522,3.82411781,3821.2,3819.9,0.00682108]
["bitfinex","ETHUSD",1641146832723,0.65439,3821.1,3820.1,0.00568423]
["bitfinex","ETHUSD",1641146832923,0.65439,3821.1,3819.9,0.00682108]
["bitfinex","ETHUSD",1641146833321,0.65439,3821.1,3819.7,0.00795793]
["bitfinex","ETHUSD",1641146833521,0.65439,3821.1,3819.7,0.66232793]
["bitfinex","ETHUSD",1641146834022,0.65439,3821.1,3819.8,0.0073895]
["bitfinex","ETHUSD",1641146834428,2.377,3821.0,3820.5,6.21]
["bitfinex","ETHUSD",1641146834629,2.377,3821.0,3820.5,5.4036]
["bitfinex","ETHUSD",1641146834630,0.377,3821.0,3820.5,5.4036]
["bitfinex","ETHUSD",1641146834833,8.55452,3820.6,3820.5,5.0036]
["bitfinex","ETHUSD",1641146835034,1.03152,3820.6,3820.5,5.0036]
["bitfinex","ETHUSD",1641146835228,2.03152,3820.6,3820.5,5.00701054]
["bitfinex","ETHUSD",1641146835428,2.03152,3820.6,3820.5,0.00341054]
["bitfinex","ETHUSD",1641146835429,5.01592,3820.6,3820.5,0.00341054]
["bitfinex","ETHUSD",1641146835629,0.7844,3820.4,3820.1,6.21]
["bitfinex","ETHUSD",1641146835830,1.8161,3820.3,3820.2,0.00170527]
["bitfinex","ETHUSD",1641146836029,1.8161,3820.3,3819.9,0.00095238]
["bitfinex","ETHUSD",1641146836030,8.6844,3820.0,3819.9,0.00095238]
["bitfinex","ETHUSD",1641146836230,1.17376972,3820.0,3819.9,0.00095238]
["bitfinex","ETHUSD",1641146836430,1.17376972,3820.0,3819.9,0.00265765]
["bitfinex","ETHUSD",1641146836431,1.1614,3820.0,3819.9,0.00265765]
["bitfinex","ETHUSD",1641146836632,2.54893602,3820.0,3819.9,0.00265765]
["bitfinex","ETHUSD",1641146837129,2.79893602,3820.0,3819.9,0.00265765]
["bitfinex","ETHUSD",1641146838175,5.49893602,3820.0,3818.9,2.84771893]
["bitfinex","ETHUSD",1641146838377,5.49893602,3820.0,3819.3,6.21]
["bitfinex","ETHUSD",1641146838575,11.44274338,3820.0,3819.3,6.21]
["bitfinex","ETHUSD",1641146840276,11.44274338,3820.0,3819.0,0.00511581]
["bitfinex","ETHUSD",1641146841478,11.44274338,3820.0,3819.1,0.0035713]
["bitfinex","ETHUSD",1641146841739,11.44274338,3820.0,3819.2,0.00397896]
["bitfinex","ETHUSD",1641146844844,11.44274338,3820.0,3819.4,0.65458]
["bitfinex","ETHUSD",1641146845244,11.44274338,3820.0,3819.5,0.00227369]
["bitfinex","ETHUSD",1641146845692,11.44274338,3820.0,3819.5,0.00320582]
["bitfinex","ETHUSD",1641146846092,11.44274338,3820.0,3819.3,0.50040787]
["bitfinex","ETHUSD",1641146846296,0.00170527,3819.9,3819.3,0.50040787]
["bitfinex","ETHUSD",1641146846493,0.00170527,3819.9,3819.4,0.00113685]
["bitfinex","ETHUSD",1641146846694,0.00113685,3819.8,3819.4,0.00113685]
["bitfinex","ETHUSD",1641146846894,0.00113685,3819.8,3819.4,0.00470809]
["bitfinex","ETHUSD",1641146847094,0.00170527,3819.9,3819.4,0.00470809]
["bitfinex","ETHUSD",1641146847294,0.00170527,3819.9,3819.4,0.65928809]
["bitfinex","ETHUSD",1641146847494,0.00113685,3819.8,3819.4,0.65928809]
["bitfinex","ETHUSD",1641146847699,0.00113685,3819.8,3819.0,0.20729304]
["bitfinex","ETHUSD",1641146847897,0.00170527,3819.7,3819.0,0.20729304]
["bitfinex","ETHUSD",1641146848095,0.00170527,3819.7,3819.1,0.00170527]
["bitfinex","ETHUSD",1641146848294,0.00113685,3819.6,3819.1,0.00170527]
["bitfinex","ETHUSD",1641146848496,0.00113685,3819.6,3819.4,0.65458]
["bitfinex","ETHUSD",1641146848697,0.00284212,3819.9,3819.4,0.65458]
["bitfinex","ETHUSD",1641146848997,0.0022737,3819.8,3819.4,0.65458]
["bitfinex","ETHUSD",1641146849431,0.00170527,3819.7,3819.4,0.65458]
["bitfinex","ETHUSD",1641146849833,0.00113685,3819.6,3819.4,0.65458]
["bitfinex","ETHUSD",1641146850033,0.00113685,3819.6,3819.4,0.55458]
["bitfinex","ETHUSD",1641146850232,0.00284212,3819.9,3819.4,0.55458]
["bitfinex","ETHUSD",1641146850436,0.00284212,3819.9,3819.5,3.1291652]
["bitfinex","ETHUSD",1641146850633,0.0022737,3819.8,3819.5,1.79015825]
["bitfinex","ETHUSD",1641146850833,0.0022737,3819.8,3819.5,0.5889702]
["bitfinex","ETHUSD",1641146851034,0.00170527,3819.7,3819.5,0.5889702]
["bitfinex","ETHUSD",1641146851434,0.00113685,3819.6,3819.5,0.5889702]
["bitfinex","ETHUSD",1641146851633,4.29134234,3819.6,3819.5,0.5889702]
["bitfinex","ETHUSD",1641146852035,4.29134234,3819.6,3819.5,1.8978502]
["bitfinex","ETHUSD",1641146852435,2.04594235,3819.6,3819.5,1.8978502]
["bitfinex","ETHUSD",1641146852739,0.00113685,3819.6,3819.5,1.8978502]
["bitfinex","ETHUSD",1641146852990,0.00113685,3819.6,3819.5,0.5889702]
["bitfinex","ETHUSD",1641146854991,0.00113685,3819.6,3819.4,3.92673]
["bitfinex","ETHUSD",1641146855189,0.00113685,3819.6,3819.4,1.3089]
["bitfinex","ETHUSD",1641146855390,0.00113685,3819.6,3819.1,1.83444147]
["bitfinex","ETHUSD",1641146855791,0.00113685,3819.6,3819.2,0.00113684]
["bitfinex","ETHUSD",1641146856392,0.00113685,3819.6,3819.2,0.00200537]
["bitfinex","ETHUSD",1641146856589,0.7844,3819.5,3819.2,0.00086853]
["bitfinex","ETHUSD",1641146856847,16.0744,3819.5,3819.2,0.00086853]
["bitfinex","ETHUSD",1641146857049,8.4344,3819.3,3819.2,0.00086853]
["bitfinex","ETHUSD",1641146857245,8.8114,3819.3,3819.2,0.00086853]
["bitfinex","ETHUSD",1641146857443,9.8114,3819.3,3819.2,0.00200537]
["bitfinex","ETHUSD",1641146858145,4.7614,3819.3,3819.2,0.00200537]
["bitfinex","ETHUSD",1641146858345,2.8451428,3819.3,3819.2,0.00200537]
["bitfinex","ETHUSD",1641146860150,1.8451428,3819.3,3819.2,0.00200537]
["bitfinex","ETHUSD",1641146861004,1.4681428,3819.3,3819.2,0.00200537]
["bitfinex","ETHUSD",1641146861596,0.00113685,3819.6,3819.2,0.00200537]
["bitfinex","ETHUSD",1641146865038,0.00113685,3819.6,3819.2,0.65657537]
["bitfinex","ETHUSD",1641146867340,0.7844,3819.4,3819.2,0.00200537]
["bitfinex","ETHUSD",1641146867540,1.1614,3819.4,3819.2,0.00200537]
["bitfinex","ETHUSD",1641146867744,0.7844,3819.3,3819.2,0.00200537]
["bitfinex","ETHUSD",1641146869793,0.76896,3819.3,3818.9,2.8398443]
["bitfinex","ETHUSD",1641146869994,0.74465,3819.3,3818.9,2.8398443]
["bitfinex","ETHUSD",1641146870195,0.74465,3819.3,3819.0,0.00113685]
["bitfinex","ETHUSD",1641146872357,0.74465,3819.3,3818.9,2.83282115]
["bitfinex","ETHUSD",1641146872358,0.71853,3819.3,3818.9,2.83282115]
["bitfinex","ETHUSD",1641146872656,0.00113685,3819.2,3818.9,2.83282115]
["bitfinex","ETHUSD",1641146873561,0.39265685,3819.6,3818.9,2.83282115]
["bitfinex","ETHUSD",1641146873958,0.00170527,3819.5,3818.9,2.83282115]
["bitfinex","ETHUSD",1641146874359,0.00113684,3819.4,3818.9,2.83282115]
["bitfinex","ETHUSD",1641146874560,0.39265685,3819.0,3818.9,2.83282115]
["bitfinex","ETHUSD",1641146874760,0.64265685,3819.0,3818.9,2.83282115]
["bitfinex","ETHUSD",1641146874959,0.64265685,3819.0,3818.9,2.83452642]
["bitfinex","ETHUSD",1641146876391,0.63151685,3819.0,3818.9,2.83452642]
["bitfinex","ETHUSD",1641146877386,2.38648936,3819.0,3818.9,2.83452642]
["bitfinex","ETHUSD",1641146877786,2.38648936,3819.0,3818.9,2.83534411]
["bitfinex","ETHUSD",1641146878286,0.63151685,3819.0,3818.9,2.83534411]
["bitfinex","ETHUSD",1641146879339,3.33151685,3819.0,3818.9,2.83534411]
["bitfinex","ETHUSD",1641146880544,5.45611056,3819.0,3818.9,2.83534411]
["bitfinex","ETHUSD",1641146881246,5.45611056,3819.0,3818.9,2.78534411]
["bitfinex","ETHUSD",1641146882043,3.70851685,3819.0,3818.9,2.78534411]
["bitfinex","ETHUSD",1641146882643,3.65851685,3819.0,3818.9,2.78534411]
["bitfinex","ETHUSD",1641146885698,5.69178006,3819.0,3818.9,2.78534411]
["bitfinex","ETHUSD",1641146885897,3.65851685,3819.0,3818.9,2.78534411]
["bitfinex","ETHUSD",1641146891099,3.65851685,3819.0,3818.9,1.44605876]
["bitfinex","ETHUSD",1641146892695,3.65851685,3819.0,3818.9,1.44963056]
["bitfinex","ETHUSD",1641146893095,3.28151685,3819.0,3818.9,1.44963056]
["bitfinex","ETHUSD",1641146894097,3.21605299,3819.0,3818.9,1.44963056]
["bitfinex","ETHUSD",1641146896050,3.21605299,3819.0,3818.9,2.79033868]
["bitfinex","ETHUSD",1641146896855,3.21605299,3819.0,3818.9,3.44490868]
["bitfinex","ETHUSD",1641146897057,3.21605299,3819.0,3818.9,4.04490868]
["bitfinex","ETHUSD",1641146897355,0.7844,3819.0,3818.9,4.05697279]
["bitfinex","ETHUSD",1641146897552,0.7844,3819.0,3818.9,4.43397279]
["bitfinex","ETHUSD",1641146899000,0.7844,3819.0,3818.9,3.09326467]
["bitfinex","ETHUSD",1641146900901,3.4844,3819.0,3818.9,3.09326467]
["bitfinex","ETHUSD",1641146902373,3.4844,3819.0,3818.9,3.08120056]
["bitfinex","ETHUSD",1641146902571,3.4844,3819.0,3818.9,2.48120056]
["bitfinex","ETHUSD",1641146903371,3.4844,3819.0,3818.9,2.10420056]
["bitfinex","ETHUSD",1641146904371,3.48140592,3819.0,3818.9,2.10420056]
["bitfinex","ETHUSD",1641146904971,3.48140592,3819.0,3818.9,2.10249529]
["bitfinex","ETHUSD",1641146909850,3.48140592,3819.0,3818.9,3.91209873]
["bitfinex","ETHUSD",1641146910852,3.48140592,3819.0,3818.9,3.93722332]
["bitfinex","ETHUSD",1641146911053,3.48140592,3819.0,3818.9,2.10249529]
["bitfinex","ETHUSD",1641146912553,3.48140592,3819.0,3818.9,3.91848945]
["bitfinex","ETHUSD",1641146913000,3.48140592,3819.0,3818.9,2.10249529]
["bitfinex","ETHUSD",1641146913402,3.48140592,3819.0,3818.9,3.92936774]
["bitfinex","ETHUSD",1641146915406,3.48140592,3819.0,3818.9,2.10249529]
["bitfinex","ETHUSD",1641146918455,3.48140592,3819.0,3818.9,2.05249529]
["bitfinex","ETHUSD",1641146921507,3.48140592,3819.0,3818.9,1.39792529]
["bitfinex","ETHUSD",1641146922405,4.50816112,3819.0,3818.9,1.39792529]
["bitfinex","ETHUSD",1641146928909,6.24443186,3819.0,3818.9,1.39792529]
["bitfinex","ETHUSD",1641146929711,4.50816112,3819.0,3818.9,1.39792529]
["bitfinex","ETHUSD",1641146930409,6.24443186,3819.0,3818.9,1.39792529]
["bitfinex","ETHUSD",1641146931008,6.24443186,3819.0,3818.9,0.05864765]
["bitfinex","ETHUSD",1641146931410,4.50816112,3819.0,3818.9,0.05864765]
["bitfinex","ETHUSD",1641146932079,6.25581267,3819.0,3818.9,0.05864765]
["bitfinex","ETHUSD",1641146932879,4.50816112,3819.0,3818.9,0.05864765]
["bitfinex","ETHUSD",1641146934980,6.25581269,3819.0,3818.9,0.05864765]
["bitfinex","ETHUSD",1641146935380,4.50816112,3819.0,3818.9,0.05864765]
["bitfinex","ETHUSD",1641146936205,6.2561039,3819.0,3818.9,0.05864765]
["bitfinex","ETHUSD",1641146936908,4.50816112,3819.0,3818.9,0.05864765]
["bitfinex","ETHUSD",1641146939961,3.48140592,3819.0,3818.9,0.05864765]
["bitfinex","ETHUSD",1641146942464,3.48140592,3819.0,3818.9,0.71327765]
["bitfinex","ETHUSD",1641146943411,3.58948192,3819.0,3818.9,0.71327765]
["bitfinex","ETHUSD",1641146949459,10.04482192,3819.0,3818.9,0.71327765]
["bitfinex","ETHUSD",1641146953121,9.77882192,3819.0,3818.9,5.72028657]
["bitfinex","ETHUSD",1641146953322,9.77882192,3819.0,3818.9,2.92028657]
["bitfinex","ETHUSD",1641146953522,0.108076,3819.2,3819.0,7.498]
["bitfinex","ETHUSD",1641146953726,0.11902668,3819.6,3819.3,0.65438]
["bitfinex","ETHUSD",1641146953924,0.11902668,3819.6,3819.4,2.33009278]
["bitfinex","ETHUSD",1641146954124,0.11902668,3819.6,3819.5,9.85543032]
["bitfinex","ETHUSD",1641146954373,0.11902668,3819.6,3819.5,10.83243032]
["bitfinex","ETHUSD",1641146954575,0.05578503,3820.1,3819.5,10.83243032]
["bitfinex","ETHUSD",1641146954773,0.05578503,3820.1,3819.9,0.6543]
["bitfinex","ETHUSD",1641146954974,0.05578503,3820.1,3820.0,2.78612932]
["bitfinex","ETHUSD",1641146955179,4.4641526,3820.2,3820.0,2.78612932]
["bitfinex","ETHUSD",1641146955376,0.00284212,3820.1,3820.0,2.78612932]
["bitfinex","ETHUSD",1641146955776,0.05659614,3820.7,3820.0,2.78612932]
["bitfinex","ETHUSD",1641146955978,0.05659614,3820.7,3820.3,1.30868]
["bitfinex","ETHUSD",1641146956178,0.00568423,3820.6,3820.3,1.30868]
["bitfinex","ETHUSD",1641146956575,0.00511581,3820.5,3820.3,1.30868]
["bitfinex","ETHUSD",1641146956979,0.05659614,3820.7,3820.3,1.30868]
["bitfinex","ETHUSD",1641146956980,0.00454739,3820.4,3820.3,1.30868]
["bitfinex","ETHUSD",1641146957380,0.00454739,3820.4,3820.3,1.9630162]
["bitfinex","ETHUSD",1641146957783,0.00454739,3820.4,3820.3,2.6174062]
["bitfinex","ETHUSD",1641146958022,0.00454739,3820.4,3820.3,5.7130562]
["bitfinex","ETHUSD",1641146958221,0.00454739,3820.4,3820.3,1.9630562]
["bitfinex","ETHUSD",1641146958424,6.56796439,3820.4,3820.3,1.9630562]
["bitfinex","ETHUSD",1641146959025,6.56796439,3820.4,3820.3,1.96662666]
["bitfinex","ETHUSD",1641146959223,6.563417,3820.4,3820.3,1.96662666]
["bitfinex","ETHUSD",1641146959421,6.54846439,3820.4,3820.3,1.96662666]
["bitfinex","ETHUSD",1641146960628,6.54846439,3820.4,3820.3,2.97029601]
["bitfinex","ETHUSD",1641146961024,6.54846439,3820.4,3820.3,1.96662666]
["bitfinex","ETHUSD",1641146962474,6.54846439,3820.4,3820.3,2.93622666]
["bitfinex","ETHUSD",1641146963875,0.09312439,3820.4,3820.3,2.93622666]
["bitfinex","ETHUSD",1641146969962,0.09312439,3820.4,3820.3,3.31322666]
["bitfinex","ETHUSD",1641146971569,0.09312439,3820.4,3820.3,1.9745867]
["bitfinex","ETHUSD",1641146972066,0.09312439,3820.4,3820.3,5.4745867]
["bitfinex","ETHUSD",1641146972268,0.09312439,3820.4,3820.3,6.7833129]
["bitfinex","ETHUSD",1641146973306,0.09312439,3820.4,3820.3,3.2833129]
["bitfinex","ETHUSD",1641146978758,0.09312439,3820.4,3820.3,2.00099]
["bitfinex","ETHUSD",1641146980608,0.09312439,3820.4,3820.3,2.65537]
["bitfinex","ETHUSD",1641146981809,0.09312439,3820.4,3820.3,2.00099]
["bitfinex","ETHUSD",1641146983413,0.09312439,3820.4,3820.3,2.65536]
["bitfinex","ETHUSD",1641146985185,0.09312439,3820.4,3820.3,1.3466]
["bitfinex","ETHUSD",1641146986780,0.09312439,3820.4,3820.3,0.377]
["bitfinex","ETHUSD",1641146989610,0.09312439,3820.4,3820.0,0.65439]
["bitfinex","ETHUSD",1641146990024,0.09312439,3820.4,3820.1,0.00170527]
["bitfinex","ETHUSD",1641146990414,0.09312439,3820.4,3819.9,0.00284212]
["bitfinex","ETHUSD",1641146990610,0.09312439,3820.4,3819.6,0.00454739]
["bitfinex","ETHUSD",1641146991415,0.09312439,3820.4,3819.9,0.65444]
["bitfinex","ETHUSD",1641146991874,0.09312439,3820.4,3820.0,0.0022737]
["bitfinex","ETHUSD",1641146992673,0.09312439,3820.4,3819.7,0.00397897]
["bitfinex","ETHUSD",1641146992873,0.09312439,3820.4,3819.6,0.00454739]
["bitfinex","ETHUSD",1641146993475,0.09312439,3820.4,3819.9,0.65445]
["bitfinex","ETHUSD",1641146993677,0.09312439,3820.4,3819.9,1.3089]
["bitfinex","ETHUSD",1641146993974,0.09312439,3820.4,3820.0,0.0022737]
["bitfinex","ETHUSD",1641146994475,0.09312439,3820.4,3820.0,0.6567137]
["bitfinex","ETHUSD",1641146994675,0.09312439,3820.4,3820.0,0.65444]
["bitfinex","ETHUSD",1641146994975,0.09312439,3820.4,3820.2,0.65439]
["bitfinex","ETHUSD",1641146995815,0.09312439,3820.4,3820.2,1.96309]
["bitfinex","ETHUSD",1641146996217,0.09312439,3820.4,3820.2,2.61744]
["bitfinex","ETHUSD",1641146996417,0.09312439,3820.4,3820.2,1.96309]
["bitfinex","ETHUSD",1641146996715,0.09312439,3820.4,3820.2,1.3087]
["bitfinex","ETHUSD",1641146998118,0.09312439,3820.4,3819.9,1.9633211]
["bitfinex","ETHUSD",1641146998515,0.09312439,3820.4,3820.0,0.0022737]
["bitfinex","ETHUSD",1641146999960,0.09312439,3820.4,3820.0,1.3111337]
["bitfinex","ETHUSD",1641147000161,0.09312439,3820.4,3820.0,0.6567137]
["bitfinex","ETHUSD",1641147000361,0.09312439,3820.4,3820.0,0.0022737]
["bitfinex","ETHUSD",1641147000764,0.09312439,3820.4,3819.7,1.3653214]
["bitfinex","ETHUSD",1641147000765,0.09312439,3820.4,3819.9,0.00284212]
["bitfinex","ETHUSD",1641147000963,0.09312439,3820.4,3819.8,0.00341054]
["bitfinex","ETHUSD",1641147001563,0.09312439,3820.4,3819.8,1.31231954]
["bitfinex","ETHUSD",1641147001763,0.108077,3820.5,3819.8,1.31231954]
["bitfinex","ETHUSD",1641147001964,2.40241278,3820.9,3819.9,0.00284212]
["bitfinex","ETHUSD",1641147002165,3.05688278,3820.9,3819.9,0.65730212]
["bitfinex","ETHUSD",1641147002365,0.00227369,3820.8,3819.9,0.65730212]
["bitfinex","ETHUSD",1641147002567,0.00227369,3820.8,3820.0,0.0022737]
["bitfinex","ETHUSD",1641147002765,0.00170527,3820.7,3820.0,0.0022737]
["bitfinex","ETHUSD",1641147003215,0.00113684,3820.6,3820.0,0.0022737]
["bitfinex","ETHUSD",1641147003518,0.00113684,3820.6,3819.7,0.654466]
["bitfinex","ETHUSD",1641147003519,1.21589542,3820.1,3819.8,0.00341054]
["bitfinex","ETHUSD",1641147004414,1.21589542,3820.1,3819.8,0.65790054]
["bitfinex","ETHUSD",1641147004816,1.21589542,3820.1,3819.9,0.00284212]
["bitfinex","ETHUSD",1641147005716,1.21589542,3820.1,3819.7,0.00397897]
["bitfinex","ETHUSD",1641147006518,1.21589542,3820.1,3819.8,0.65449]
["bitfinex","ETHUSD",1641147006955,1.21589542,3820.1,3819.9,0.00284212]
["bitfinex","ETHUSD",1641147008458,1.21589542,3820.1,3819.7,0.00397897]
["bitfinex","ETHUSD",1641147010509,1.21589542,3820.1,3819.6,0.63902797]
["bitfinex","ETHUSD",1641147010710,0.00170527,3820.0,3819.6,0.63902797]
["bitfinex","ETHUSD",1641147010913,0.00170527,3820.0,3819.6,1.29351797]
["bitfinex","ETHUSD",1641147011112,0.00113685,3819.9,3819.6,1.29351797]
["bitfinex","ETHUSD",1641147011512,0.00170527,3820.0,3819.6,1.29351797]
["bitfinex","ETHUSD",1641147011911,0.00113685,3819.9,3819.6,0.60911677]
["bitfinex","ETHUSD",1641147012311,0.00170527,3820.0,3819.6,0.60911677]
["bitfinex","ETHUSD",1641147012712,0.00113685,3819.9,3819.6,0.60911677]
["bitfinex","ETHUSD",1641147013212,0.00170527,3820.0,3819.6,1.91811177]
["bitfinex","ETHUSD",1641147013713,0.00113685,3819.9,3819.6,1.91811177]
["bitfinex","ETHUSD",1641147014116,0.00170527,3820.0,3819.6,1.91811177]
["bitfinex","ETHUSD",1641147014372,1.21589542,3820.1,3819.6,1.91811177]
["bitfinex","ETHUSD",1641147014572,1.21589542,3820.1,3819.7,0.65618527]
["bitfinex","ETHUSD",1641147014776,1.21589542,3820.1,3819.8,0.65446]
["bitfinex","ETHUSD",1641147014970,1.21589542,3820.1,3819.8,0.65559684]
["bitfinex","ETHUSD",1641147015273,1.21589542,3820.1,3819.8,0.65446]
["bitfinex","ETHUSD",1641147015472,1.21589542,3820.1,3819.8,1.3089152]
["bitfinex","ETHUSD",1641147015671,1.21589542,3820.1,3819.9,1.30887]
["bitfinex","ETHUSD",1641147015971,0.216154,3820.2,3819.9,1.30887]
["bitfinex","ETHUSD",1641147017172,0.216154,3820.2,3819.9,1.9632843]
["bitfinex","ETHUSD",1641147017873,0.216154,3820.2,3819.9,1.30887]
["bitfinex","ETHUSD",1641147018120,0.216154,3820.2,3819.9,0.65443]
["bitfinex","ETHUSD",1641147018521,0.216154,3820.2,3820.0,3.5]
["bitfinex","ETHUSD",1641147018719,0.216154,3820.2,3819.9,0.65443]
["bitfinex","ETHUSD",1641147019319,1.96409678,3820.2,3819.9,0.65443]
["bitfinex","ETHUSD",1641147019519,1.96409678,3820.2,3819.9,1.30888]
["bitfinex","ETHUSD",1641147019821,0.216154,3820.2,3819.9,1.30888]
["bitfinex","ETHUSD",1641147020524,0.216154,3820.2,3819.7,0.377]
["bitfinex","ETHUSD",1641147020820,0.216154,3820.2,3819.8,0.00113684]
["bitfinex","ETHUSD",1641147021021,1.96409678,3820.2,3819.8,0.00113684]
["bitfinex","ETHUSD",1641147021624,0.216154,3820.2,3819.9,0.65447]
["bitfinex","ETHUSD",1641147023367,0.216154,3820.2,3819.8,0.00113684]
["bitfinex","ETHUSD",1641147023768,1.96409678,3820.2,3819.8,0.00113684]
["bitfinex","ETHUSD",1641147024870,0.216154,3820.2,3819.8,0.00113684]
["bitfinex","ETHUSD",1641147025723,2.26046815,3820.2,3819.8,0.00113684]
["bitfinex","ETHUSD",1641147026123,4.00841093,3820.2,3819.8,0.00113684]
["bitfinex","ETHUSD",1641147026524,3.81460032,3820.1,3819.8,0.00113684]
["bitfinex","ETHUSD",1641147026731,2.0,3820.0,3819.8,0.00113684]
["bitfinex","ETHUSD",1641147026927,18.59935,3820.0,3819.3,0.00397896]
["bitfinex","ETHUSD",1641147027226,0.03136957,3819.8,3819.1,0.00511581]
["bitfinex","ETHUSD",1641147027426,2.44099752,3819.9,3819.1,0.00511581]
["bitfinex","ETHUSD",1641147027627,0.65477,3819.4,3819.1,0.00511581]
["bitfinex","ETHUSD",1641147027926,1.28231922,3819.2,3819.1,0.00511581]
["bitfinex","ETHUSD",1641147030171,0.05659733,3819.5,3819.1,0.00511581]
["bitfinex","ETHUSD",1641147030372,0.05659733,3819.5,3819.1,0.65968581]
["bitfinex","ETHUSD",1641147030571,1.78300337,3819.5,3819.1,0.65968581]
["bitfinex","ETHUSD",1641147030771,1.78300337,3819.5,3819.2,0.59361218]
["bitfinex","ETHUSD",1641147031071,0.05659733,3819.5,3819.3,0.00397896]
["bitfinex","ETHUSD",1641147031672,0.05659733,3819.5,3819.3,0.65850896]
["bitfinex","ETHUSD",1641147032074,0.05659733,3819.5,3819.4,0.00341054]
["bitfinex","ETHUSD",1641147032472,0.05659733,3819.5,3819.3,0.00397896]
["bitfinex","ETHUSD",1641147033130,0.05659733,3819.5,3819.1,1.31424581]
["bitfinex","ETHUSD",1641147033322,2.83880097,3819.8,3819.2,0.00454738]
["bitfinex","ETHUSD",1641147033722,1.11239493,3819.8,3819.2,0.00454738]
["bitfinex","ETHUSD",1641147034122,1.11239493,3819.8,3819.2,0.65909738]
["bitfinex","ETHUSD",1641147034527,1.11239493,3819.8,3819.3,0.00397896]
["bitfinex","ETHUSD",1641147034926,2.83880097,3819.8,3819.3,0.00397896]
["bitfinex","ETHUSD",1641147035528,2.83880097,3819.8,3819.4,0.65453]
["bitfinex","ETHUSD",1641147035929,2.83880097,3819.8,3819.5,0.00284211]
["bitfinex","ETHUSD",1641147036130,1.72640604,3819.7,3819.5,0.00284211]
["bitfinex","ETHUSD",1641147037572,1.72640604,3819.8,3819.5,0.00284211]
["bitfinex","ETHUSD",1641147037771,1.72640604,3819.8,3819.5,0.65734211]
["bitfinex","ETHUSD",1641147038173,1.72640604,3819.8,3819.6,0.00227369]
["bitfinex","ETHUSD",1641147038374,1.09977794,3819.8,3819.6,0.00227369]
["bitfinex","ETHUSD",1641147038974,2.82618398,3819.8,3819.4,0.00341054]
["bitfinex","ETHUSD",1641147039176,2.82618398,3819.8,3819.4,0.65453]
["bitfinex","ETHUSD",1641147039574,2.82618398,3819.8,3819.5,0.00284211]
["bitfinex","ETHUSD",1641147040176,1.09977794,3819.8,3819.5,0.00284211]
["bitfinex","ETHUSD",1641147040821,1.72640604,3820.0,3819.5,0.65734211]
["bitfinex","ETHUSD",1641147041219,1.72640604,3820.0,3819.6,0.00227369]
["bitfinex","ETHUSD",1641147041821,3.04855641,3820.0,3819.5,0.00284211]
["bitfinex","ETHUSD",1641147042423,3.04855641,3820.0,3819.5,0.65734211]
["bitfinex","ETHUSD",1641147042620,1.32215037,3820.0,3819.5,1.31185211]
["bitfinex","ETHUSD",1641147042822,1.32215037,3820.0,3819.6,0.00227369]
["bitfinex","ETHUSD",1641147045575,1.32215037,3820.0,3819.5,0.00284211]
["bitfinex","ETHUSD",1641147046178,1.32215037,3820.0,3819.4,0.00341054]
["bitfinex","ETHUSD",1641147047177,1.32215037,3820.0,3819.5,0.65451]
["bitfinex","ETHUSD",1641147047476,1.32215037,3820.0,3819.6,0.00227369]
["bitfinex","ETHUSD",1641147047679,3.04855641,3820.0,3819.6,0.00227369]
["bitfinex","ETHUSD",1641147048122,1.32215037,3820.0,3819.6,0.00227369]
["bitfinex","ETHUSD",1641147049320,1.32215037,3820.0,3819.6,0.65676369]
["bitfinex","ETHUSD",1641147052294,1.32215037,3820.0,3819.4,2.52475311]
["bitfinex","ETHUSD",1641147052494,0.00170527,3819.9,3819.4,2.52475311]
["bitfinex","ETHUSD",1641147052899,0.00113685,3819.8,3819.4,2.52475311]
["bitfinex","ETHUSD",1641147053294,0.00113685,3819.8,3819.6,0.65449]
["bitfinex","ETHUSD",1641147053497,0.00113685,3819.8,3819.6,1.2434924]
["bitfinex","ETHUSD",1641147054396,0.00113685,3819.8,3819.7,0.65445]
["bitfinex","ETHUSD",1641147057532,0.10921285,3819.8,3819.7,0.65445]
["bitfinex","ETHUSD",1641147062494,0.10921285,3819.8,3819.7,1.03145]
["bitfinex","ETHUSD",1641147063138,0.10921285,3819.8,3819.7,1.33145]
["bitfinex","ETHUSD",1641147064337,1.285e-05,3819.8,3819.7,6.98145]
["bitfinex","ETHUSD",1641147065845,1.285e-05,3819.8,3819.7,11.68845]
["bitfinex","ETHUSD",1641147066139,1.285e-05,3819.8,3819.7,6.03845]
["bitfinex","ETHUSD",1641147074486,1.285e-05,3819.8,3819.7,6.33845]
["bitfinex","ETHUSD",1641147076991,0.6543,3821.1,3819.8,14.0]
["bitfinex","ETHUSD",1641147077196,1.25979493,3821.2,3819.9,7.9]
["bitfinex","ETHUSD",1641147077394,0.65559493,3821.2,3820.0,0.9696]
["bitfinex","ETHUSD",1641147077593,0.65559493,3821.2,3821.1,4.707]
["bitfinex","ETHUSD",1641147077795,0.65559493,3821.2,3821.1,5.9327]
["bitfinex","ETHUSD",1641147078074,0.66355285,3821.2,3821.1,7.31854076]
["bitfinex","ETHUSD",1641147078272,0.62643543,3821.5,3821.1,7.31854076]
["bitfinex","ETHUSD",1641147078273,0.62643543,3821.5,3821.3,5.65]
["bitfinex","ETHUSD",1641147078475,3.4621322,3821.9,3821.6,6.35]
["bitfinex","ETHUSD",1641147078676,3.4621322,3821.9,3821.8,4.707]
["bitfinex","ETHUSD",1641147078677,3.31698002,3821.9,3821.8,4.707]
["bitfinex","ETHUSD",1641147078878,1.72440107,3822.1,3821.8,5.384]
["bitfinex","ETHUSD",1641147079076,0.00397897,3821.9,3821.8,0.677]
["bitfinex","ETHUSD",1641147079273,0.00397897,3821.9,3821.8,5.684]
["bitfinex","ETHUSD",1641147079475,6.21397897,3821.9,3821.8,5.684]
["bitfinex","ETHUSD",1641147079673,6.21397897,3821.9,3821.8,6.9918]
["bitfinex","ETHUSD",1641147080073,6.21397897,3821.9,3821.8,10.82191712]
["bitfinex","ETHUSD",1641147080274,0.00397897,3821.9,3821.8,11.12191712]
["bitfinex","ETHUSD",1641147080674,0.00397897,3821.9,3821.8,10.82191712]
["bitfinex","ETHUSD",1641147080876,0.00397897,3821.9,3821.8,11.79151712]
["bitfinex","ETHUSD",1641147086939,0.00397897,3821.9,3821.8,8.6152898]
["bitfinex","ETHUSD",1641147087341,0.00397897,3821.9,3821.8,8.0152898]
["bitfinex","ETHUSD",1641147087543,0.00397897,3821.9,3821.8,6.0536]
["bitfinex","ETHUSD",1641147092587,0.00397897,3821.9,3821.8,1.3466]
["bitfinex","ETHUSD",1641147093832,0.00397897,3821.9,3821.8,1.9466]
["bitfinex","ETHUSD",1641147094436,0.00397897,3821.9,3821.8,1.3466]
["bitfinex","ETHUSD",1641147094834,0.00397897,3821.9,3821.8,1.9466]
["bitfinex","ETHUSD",1641147098386,0.00397897,3821.9,3821.8,1.8185]
["bitfinex","ETHUSD",1641147100836,0.00397897,3821.9,3821.8,1.3466]
["bitfinex","ETHUSD",1641147102037,0.00397897,3821.9,3821.8,1.9466]
["bitfinex","ETHUSD",1641147102535,0.00397897,3821.9,3821.8,1.3466]
["bitfinex","ETHUSD",1641147102935,0.00397897,3821.9,3821.8,1.6466]
["bitfinex","ETHUSD",1641147104782,0.00397897,3821.9,3821.8,1.3466]
["bitfinex","ETHUSD",1641147106984,0.00397897,3821.9,3821.5,0.05627195]
["bitfinex","ETHUSD",1641147107186,0.81497897,3821.9,3821.5,0.05627195]
["bitfinex","ETHUSD",1641147107385,0.01234158,3821.7,3821.5,0.05627195]
["bitfinex","ETHUSD",1641147107784,0.0022737,3821.6,3821.5,0.05627195]
["bitfinex","ETHUSD",1641147108435,1.74472761,3821.6,3821.5,0.05627195]
["bitfinex","ETHUSD",1641147109134,0.0022737,3821.6,3821.5,0.05627195]
["bitfinex","ETHUSD",1641147109335,0.0022737,3821.6,3820.7,0.377]
["bitfinex","ETHUSD",1641147109736,0.00170528,3821.5,3821.2,0.0562724]
["bitfinex","ETHUSD",1641147110137,0.00113685,3821.4,3821.2,0.0562724]
["bitfinex","ETHUSD",1641147110536,1.29953133,3821.5,3821.2,0.0562724]
["bitfinex","ETHUSD",1641147110740,3.03593913,3821.5,3821.2,0.0562724]
["bitfinex","ETHUSD",1641147110937,0.00113685,3821.4,3821.2,0.0562724]
["bitfinex","ETHUSD",1641147113282,0.00113685,3821.4,3820.8,0.65650369]
["bitfinex","ETHUSD",1641147113684,0.00113685,3821.4,3820.9,0.00170527]
["bitfinex","ETHUSD",1641147114286,0.00113685,3821.4,3820.7,0.00284211]
["bitfinex","ETHUSD",1641147114785,1.73754465,3821.4,3820.7,0.00284211]
["bitfinex","ETHUSD",1641147115847,1.73754465,3821.4,3820.7,0.65709211]
["bitfinex","ETHUSD",1641147116045,1.73754465,3821.4,3820.7,0.00284211]
["bitfinex","ETHUSD",1641147116250,0.65436,3821.2,3820.7,0.00284211]
["bitfinex","ETHUSD",1641147116447,0.65436,3821.2,3820.3,0.00511581]
["bitfinex","ETHUSD",1641147116647,0.65436,3821.2,3820.0,0.00682108]
["bitfinex","ETHUSD",1641147116847,1.7364078,3820.9,3819.9,2.0]
["bitfinex","ETHUSD",1641147117047,1.7364078,3820.9,3820.0,0.00682108]
["bitfinex","ETHUSD",1641147117446,1.7364078,3820.9,3819.7,5.9059]
["bitfinex","ETHUSD",1641147117447,0.65444,3820.8,3819.8,0.00795792]
["bitfinex","ETHUSD",1641147117853,1.31000052,3820.3,3819.8,0.00795792]
["bitfinex","ETHUSD",1641147118249,1.7364078,3820.8,3819.9,0.65439]
["bitfinex","ETHUSD",1641147118451,1.7364078,3820.8,3819.7,0.66291635]
["bitfinex","ETHUSD",1641147118650,1.7364078,3820.8,3820.0,0.00682108]
["bitfinex","ETHUSD",1641147118849,1.7364078,3820.8,3819.8,0.00795792]
["bitfinex","ETHUSD",1641147119295,1.0098679,3820.6,3819.8,0.66234712]
["bitfinex","ETHUSD",1641147119495,1.0098679,3820.6,3819.8,1.31674712]
["bitfinex","ETHUSD",1641147119696,1.0098679,3820.6,3819.8,0.6117787]
["bitfinex","ETHUSD",1641147120100,0.00341054,3820.5,3819.8,0.6117787]
["bitfinex","ETHUSD",1641147120600,1.0098679,3820.6,3819.8,0.6117787]
["bitfinex","ETHUSD",1641147120601,0.00284212,3820.4,3819.8,0.6117787]
["bitfinex","ETHUSD",1641147120999,0.00227369,3820.3,3819.8,0.6117787]
["bitfinex","ETHUSD",1641147121200,0.00227369,3820.3,3819.9,0.65438]
["bitfinex","ETHUSD",1641147121498,0.00170527,3820.2,3819.9,0.65438]
["bitfinex","ETHUSD",1641147121896,0.00113685,3820.1,3819.9,0.65438]
["bitfinex","ETHUSD",1641147122400,0.00341054,3820.5,3819.9,0.65438]
["bitfinex","ETHUSD",1641147122602,0.00341054,3820.5,3820.2,0.65434]
["bitfinex","ETHUSD",1641147122899,0.00284212,3820.4,3820.2,0.65434]
["bitfinex","ETHUSD",1641147123439,0.00227369,3820.3,3820.2,0.65434]
["bitfinex","ETHUSD",1641147128587,0.00227369,3820.3,3820.2,6.78134]
["bitfinex","ETHUSD",1641147128987,0.00227369,3820.3,3820.2,7.38134]
["bitfinex","ETHUSD",1641147129187,0.00227369,3820.3,3820.2,9.21635562]
["bitfinex","ETHUSD",1641147131042,0.00227369,3820.3,3820.2,3.46635562]
["bitfinex","ETHUSD",1641147131242,0.00227369,3820.3,3820.2,8.17335562]
["bitfinex","ETHUSD",1641147134395,3.0823,3821.3,3820.7,1.34170722]
["bitfinex","ETHUSD",1641147134593,3.0823,3821.3,3821.0,0.65416]
["bitfinex","ETHUSD",1641147134792,3.0823,3821.3,3820.8,2.3394665]
["bitfinex","ETHUSD",1641147134793,0.00511581,3821.2,3821.1,0.377]
["bitfinex","ETHUSD",1641147135196,0.00568424,3821.3,3820.8,0.34675793]
["bitfinex","ETHUSD",1641147135393,0.00568424,3821.3,3820.9,0.377]
["bitfinex","ETHUSD",1641147135998,1.74209204,3821.3,3820.9,0.377]
["bitfinex","ETHUSD",1641147136897,0.00568424,3821.3,3820.9,0.377]
["bitfinex","ETHUSD",1641147138443,0.00568424,3821.3,3820.9,1.0312089]
["bitfinex","ETHUSD",1641147139041,0.00568424,3821.3,3821.0,0.65417]
["bitfinex","ETHUSD",1641147139242,0.00568424,3821.3,3821.1,0.377]
["bitfinex","ETHUSD",1641147144300,0.00466001,3821.3,3821.1,0.377]
["bitfinex","ETHUSD",1641147144499,0.00409158,3821.2,3821.1,0.377]
["bitfinex","ETHUSD",1641147148437,0.00409158,3821.2,3820.8,0.05627299]
["bitfinex","ETHUSD",1641147148838,1.7364078,3821.4,3820.8,0.05627299]
["bitfinex","ETHUSD",1641147148839,0.00352316,3821.1,3820.8,0.05627299]
["bitfinex","ETHUSD",1641147149305,1.7364078,3821.4,3820.8,0.05627299]
["bitfinex","ETHUSD",1641147149306,0.00295474,3821.0,3820.8,0.05627299]
["bitfinex","ETHUSD",1641147149695,0.00238631,3820.9,3820.8,0.05627299]
["bitfinex","ETHUSD",1641147150095,1.71929411,3821.4,3820.8,0.05627299]
["bitfinex","ETHUSD",1641147150495,0.0022737,3821.3,3820.8,0.05627299]
["bitfinex","ETHUSD",1641147150896,0.00170527,3821.2,3820.8,0.05627299]
["bitfinex","ETHUSD",1641147151297,0.00113685,3821.1,3820.8,0.05627299]
["bitfinex","ETHUSD",1641147151696,0.00341055,3821.5,3820.8,0.05627299]
["bitfinex","ETHUSD",1641147152096,0.00284212,3821.4,3820.8,0.05627299]
["bitfinex","ETHUSD",1641147152496,0.00341055,3821.5,3820.8,0.05627299]
["bitfinex","ETHUSD",1641147152896,0.05627299,3821.6,3820.8,0.05627299]
["bitfinex","ETHUSD",1641147152897,0.00284212,3821.4,3820.8,0.05627299]
["bitfinex","ETHUSD",1641147153341,0.00341055,3821.5,3820.8,0.05627299]
["bitfinex","ETHUSD",1641147153742,0.00284212,3821.4,3820.8,0.05627299]
["bitfinex","ETHUSD",1641147154141,0.00341055,3821.5,3820.8,0.05627299]
["bitfinex","ETHUSD",1641147154545,0.00284212,3821.4,3820.8,0.05627299]
["bitfinex","ETHUSD",1641147154943,0.00341055,3821.5,3820.8,0.05627299]
["bitfinex","ETHUSD",1641147155342,0.00284212,3821.4,3820.8,0.05627299]
["bitfinex","ETHUSD",1641147155741,0.00341055,3821.5,3820.8,0.05627299]
["bitfinex","ETHUSD",1641147156142,0.00284212,3821.4,3820.8,0.05627299]
["bitfinex","ETHUSD",1641147156543,0.00341055,3821.5,3820.8,0.05627299]
["bitfinex","ETHUSD",1641147156997,0.05627299,3821.6,3820.8,0.05627299]
["bitfinex","ETHUSD",1641147156998,0.00284212,3821.4,3820.8,0.05627299]
["bitfinex","ETHUSD",1641147157199,0.00284212,3821.4,3820.8,0.71052299]
["bitfinex","ETHUSD",1641147157395,0.00341055,3821.5,3820.8,0.71052299]
["bitfinex","ETHUSD",1641147157795,0.00284212,3821.4,3820.8,0.71052299]
["bitfinex","ETHUSD",1641147158198,0.00341055,3821.5,3820.8,0.71052299]
["bitfinex","ETHUSD",1641147158498,0.00284212,3821.4,3820.8,0.71052299]
["bitfinex","ETHUSD",1641147158800,0.00341055,3821.5,3820.8,0.71052299]
["bitfinex","ETHUSD",1641147159196,0.00284212,3821.4,3820.8,0.05627299]
["bitfinex","ETHUSD",1641147159599,1.73412316,3821.5,3820.8,0.05627299]
["bitfinex","ETHUSD",1641147159997,0.00284212,3821.4,3820.8,0.05627299]
["bitfinex","ETHUSD",1641147161634,1.73355473,3821.4,3820.8,0.05627299]
["bitfinex","ETHUSD",1641147169239,0.00284212,3821.4,3820.8,0.05627299]
["bitfinex","ETHUSD",1641147170640,0.00284212,3821.4,3820.8,0.71054299]
["bitfinex","ETHUSD",1641147173492,1.73071261,3821.3,3820.8,0.71054299]
["bitfinex","ETHUSD",1641147173691,1.73071261,3821.3,3820.8,1.36478349]
["bitfinex","ETHUSD",1641147173891,0.00170527,3821.2,3820.8,1.36478349]
["bitfinex","ETHUSD",1641147174291,0.00113685,3821.1,3820.8,1.36478349]
["bitfinex","ETHUSD",1641147174493,0.00113685,3821.1,3820.8,1.34532249]
["bitfinex","ETHUSD",1641147174692,0.00284212,3821.4,3820.8,1.34532249]
["bitfinex","ETHUSD",1641147175193,0.00284212,3821.4,3820.8,0.69108199]
["bitfinex","ETHUSD",1641147175652,0.00284212,3821.4,3820.6,0.68052849]
["bitfinex","ETHUSD",1641147176052,1.73071261,3821.3,3820.7,0.00113684]
["bitfinex","ETHUSD",1641147176353,0.00170527,3821.2,3820.7,0.00113684]
["bitfinex","ETHUSD",1641147176753,0.00113685,3821.1,3820.7,0.00113684]
["bitfinex","ETHUSD",1641147177153,0.00113685,3821.1,3820.7,0.65542684]
["bitfinex","ETHUSD",1641147178854,0.00113685,3821.1,3820.7,1.30969684]
["bitfinex","ETHUSD",1641147182795,0.00113685,3821.1,3820.7,1.96395514]
["bitfinex","ETHUSD",1641147183038,0.00113685,3821.1,3820.8,0.65426]
["bitfinex","ETHUSD",1641147185046,0.00113685,3821.1,3820.8,1.3085049]
["bitfinex","ETHUSD",1641147185246,0.00113685,3821.1,3820.8,0.65426]
["bitfinex","ETHUSD",1641147186901,0.00113685,3821.1,3820.8,1.3085]
["bitfinex","ETHUSD",1641147188200,0.00113685,3821.1,3820.8,1.96276]
["bitfinex","ETHUSD",1641147189400,0.00113685,3821.1,3820.8,0.65426]
["bitfinex","ETHUSD",1641147191351,0.68440267,3821.1,3820.8,0.65426]
["bitfinex","ETHUSD",1641147191545,0.68440267,3821.1,3820.7,0.65542684]
["bitfinex","ETHUSD",1641147193647,0.68440267,3821.1,3820.7,1.30969684]
["bitfinex","ETHUSD",1641147194148,0.68440267,3821.1,3820.7,0.65542684]
["bitfinex","ETHUSD",1641147195189,0.68440267,3821.1,3820.7,1.30969684]
["bitfinex","ETHUSD",1641147196389,0.68440267,3821.1,3820.7,0.65542684]
["bitfinex","ETHUSD",1641147198847,0.68440267,3821.1,3820.7,0.00113684]
["bitfinex","ETHUSD",1641147199546,0.68440267,3821.1,3820.5,0.00227369]
["bitfinex","ETHUSD",1641147199946,0.68440267,3821.1,3820.6,0.65431]
["bitfinex","ETHUSD",1641147200350,0.68440267,3821.1,3820.5,0.00227369]
["bitfinex","ETHUSD",1641147200549,2.00241545,3821.0,3820.5,0.00227369]
["bitfinex","ETHUSD",1641147200749,2.00241545,3821.0,3820.4,0.00284211]
["bitfinex","ETHUSD",1641147200947,1.3088389,3820.8,3820.4,0.00284211]
["bitfinex","ETHUSD",1641147201154,0.03561244,3820.8,3820.1,0.00454738]
["bitfinex","ETHUSD",1641147201350,1.1811,3820.9,3819.5,0.00795792]
["bitfinex","ETHUSD",1641147201549,2.61821,3820.4,3819.5,0.00795792]
["bitfinex","ETHUSD",1641147201790,1.04105227,3820.3,3819.5,0.00795792]
["bitfinex","ETHUSD",1641147201993,0.65457,3820.0,3819.5,0.00795792]
["bitfinex","ETHUSD",1641147203196,0.65457,3819.8,3819.5,0.00795792]
["bitfinex","ETHUSD",1641147203592,0.65457,3819.8,3819.3,0.00909477]
["bitfinex","ETHUSD",1641147204392,0.65457,3819.8,3819.1,0.01023162]
["bitfinex","ETHUSD",1641147205654,2.0123724,3819.9,3819.1,0.01023162]
["bitfinex","ETHUSD",1641147205859,1.3093864,3819.7,3819.1,0.01023162]
["bitfinex","ETHUSD",1641147206055,1.96417,3819.4,3819.1,0.01023162]
["bitfinex","ETHUSD",1641147206555,27.21614789,3819.2,3819.1,0.01023162]
["bitfinex","ETHUSD",1641147207358,27.87088789,3819.2,3819.1,0.01023162]
["bitfinex","ETHUSD",1641147209393,32.33474705,3819.2,3819.1,0.01023162]
["bitfinex","ETHUSD",1641147210794,31.68000705,3819.2,3819.1,0.01023162]
["bitfinex","ETHUSD",1641147211197,27.21614789,3819.2,3819.1,0.01023162]
["bitfinex","ETHUSD",1641147212695,1.36239318,3819.1,3819.0,7.38352416]
["bitfinex","ETHUSD",1641147213046,2.01719318,3819.1,3819.0,7.38352416]
["bitfinex","ETHUSD",1641147214448,6.48132841,3819.1,3819.0,7.38352416]
["bitfinex","ETHUSD",1641147214849,8.44965655,3819.1,3819.0,7.38352416]
["bitfinex","ETHUSD",1641147215051,6.48132841,3819.1,3819.0,7.38352416]
["bitfinex","ETHUSD",1641147215251,8.44538571,3819.1,3819.0,7.38352416]
["bitfinex","ETHUSD",1641147216049,8.44538571,3819.1,3819.0,6.04428128]
["bitfinex","ETHUSD",1641147217106,6.48132841,3819.1,3819.0,6.04428128]
["bitfinex","ETHUSD",1641147217707,8.4800297,3819.1,3819.0,6.04428128]
["bitfinex","ETHUSD",1641147218408,6.48132841,3819.1,3819.0,6.04428128]
["bitfinex","ETHUSD",1641147218811,8.43942053,3819.1,3819.0,6.04428128]
["bitfinex","ETHUSD",1641147219008,6.48132841,3819.1,3819.0,6.04428128]
["bitfinex","ETHUSD",1641147219608,8.47921647,3819.1,3819.0,6.04428128]
["bitfinex","ETHUSD",1641147221341,6.48132841,3819.1,3819.0,6.04428128]
["bitfinex","ETHUSD",1641147221745,7.1650677,3819.1,3819.0,6.04428128]
["bitfinex","ETHUSD",1641147222347,9.13949123,3819.1,3819.0,6.04428128]
["bitfinex","ETHUSD",1641147222645,9.12147795,3819.1,3819.0,5.83289638]
["bitfinex","ETHUSD",1641147223451,7.1650677,3819.1,3819.0,5.83289638]
["bitfinex","ETHUSD",1641147226105,9.18154527,3819.1,3819.0,5.83289638]
["bitfinex","ETHUSD",1641147227112,7.1650677,3819.1,3819.0,5.83289638]
["bitfinex","ETHUSD",1641147227310,8.89578031,3819.1,3819.0,5.83289638]
["bitfinex","ETHUSD",1641147228743,8.24098031,3819.1,3819.0,5.83289638]
["bitfinex","ETHUSD",1641147228939,6.5102677,3819.1,3819.0,5.83289638]
["bitfinex","ETHUSD",1641147239596,5.82652841,3819.1,3819.0,5.83289638]
["bitfinex","ETHUSD",1641147239801,4.46413523,3819.1,3819.0,5.83289638]
["bitfinex","ETHUSD",1641147240100,0.05681367,3819.5,3819.0,5.83289638]
["bitfinex","ETHUSD",1641147240495,0.00170527,3819.4,3819.0,5.83289638]
["bitfinex","ETHUSD",1641147240798,0.108076,3819.2,3819.1,0.6545492]
["bitfinex","ETHUSD",1641147240996,0.108076,3819.2,3819.1,0.65458]
["bitfinex","ETHUSD",1641147242595,0.108076,3819.2,3819.0,5.83289638]
["bitfinex","ETHUSD",1641147251050,0.622766,3819.2,3819.0,5.83289638]
["bitfinex","ETHUSD",1641147252650,1.2775052,3819.2,3819.0,5.83289638]
["bitfinex","ETHUSD",1641147253052,0.622766,3819.2,3819.0,5.83289638]
["bitfinex","ETHUSD",1641147253350,0.622766,3819.2,3819.0,4.14181724]
["bitfinex","ETHUSD",1641147253551,1.98119905,3819.1,3819.0,4.14181724]
["bitfinex","ETHUSD",1641147253751,2.07959905,3819.1,3819.0,4.14181724]
["bitfinex","ETHUSD",1641147254152,2.08119905,3819.1,3819.0,4.14181724]
["bitfinex","ETHUSD",1641147254398,1.91573875,3819.1,3819.0,4.14181724]
["bitfinex","ETHUSD",1641147254699,2.01573875,3819.1,3819.0,4.14181724]
["bitfinex","ETHUSD",1641147254900,1.91573875,3819.1,3819.0,4.14181724]
["bitfinex","ETHUSD",1641147255502,2.01493875,3819.1,3819.0,4.14181724]
["bitfinex","ETHUSD",1641147255699,2.01413875,3819.1,3819.0,4.14181724]
["bitfinex","ETHUSD",1641147255897,1.91573875,3819.1,3819.0,4.14181724]
["bitfinex","ETHUSD",1641147256097,2.01493875,3819.1,3819.0,4.14181724]
["bitfinex","ETHUSD",1641147256298,2.01333875,3819.1,3819.0,4.14181724]
["bitfinex","ETHUSD",1641147256499,2.01493875,3819.1,3819.0,4.14181724]
["bitfinex","ETHUSD",1641147256700,0.1,3819.1,3819.0,4.14181724]
["bitfinex","ETHUSD",1641147256902,2.08810478,3819.1,3819.0,2.80244151]
["bitfinex","ETHUSD",1641147257199,2.08650478,3819.1,3819.0,2.80244151]
["bitfinex","ETHUSD",1641147257899,0.0984,3819.1,3819.0,2.80244151]
["bitfinex","ETHUSD",1641147258154,7.08406113,3819.2,3819.0,2.80244151]
["bitfinex","ETHUSD",1641147258349,1.73071261,3819.1,3819.0,2.80244151]
["bitfinex","ETHUSD",1641147258549,3.70820873,3819.1,3819.0,2.80244151]
["bitfinex","ETHUSD",1641147259153,1.73071261,3819.1,3819.0,2.80244151]
["bitfinex","ETHUSD",1641147261655,1.71121261,3819.1,3819.0,2.80244151]
["bitfinex","ETHUSD",1641147263608,3.69112968,3819.1,3819.0,2.80244151]
["bitfinex","ETHUSD",1641147264112,1.71121261,3819.1,3819.0,2.80244151]
["bitfinex","ETHUSD",1641147264511,3.68513371,3819.1,3819.0,2.80244151]
["bitfinex","ETHUSD",1641147264709,1.71121261,3819.1,3819.0,2.80244151]
["bitfinex","ETHUSD",1641147265957,3.69527583,3819.1,3819.0,2.80244151]
["bitfinex","ETHUSD",1641147267157,1.71121261,3819.1,3819.0,2.80244151]
["bitfinex","ETHUSD",1641147268460,6.42814907,3819.2,3819.0,2.80244151]
["bitfinex","ETHUSD",1641147268658,8.40075358,3819.2,3819.0,2.80244151]
["bitfinex","ETHUSD",1641147268858,6.42814907,3819.2,3819.0,2.80244151]
["bitfinex","ETHUSD",1641147269058,8.39264535,3819.2,3819.0,2.80244151]
["bitfinex","ETHUSD",1641147269298,8.40132229,3819.2,3819.0,2.80244151]
["bitfinex","ETHUSD",1641147269499,6.42814907,3819.2,3819.0,2.80244151]
["bitfinex","ETHUSD",1641147269902,8.38144856,3819.2,3819.0,2.80244151]
["bitfinex","ETHUSD",1641147270101,8.38043333,3819.2,3819.0,2.80244151]
["bitfinex","ETHUSD",1641147270500,8.51348274,3819.2,3819.0,2.80244151]
["bitfinex","ETHUSD",1641147270699,8.61428274,3819.2,3819.0,2.80244151]
["bitfinex","ETHUSD",1641147270900,6.56485175,3819.2,3819.0,2.80244151]
["bitfinex","ETHUSD",1641147271103,8.52654788,3819.2,3819.0,2.80244151]
["bitfinex","ETHUSD",1641147271302,10.33980212,3819.2,3819.0,2.80244151]
["bitfinex","ETHUSD",1641147271499,10.24140212,3819.2,3819.0,2.80244151]
["bitfinex","ETHUSD",1641147271900,4.91136066,3819.1,3819.0,2.80244151]
["bitfinex","ETHUSD",1641147272101,5.01456066,3819.1,3819.0,2.80244151]
["bitfinex","ETHUSD",1641147272302,5.01856066,3819.1,3819.0,2.80244151]
["bitfinex","ETHUSD",1641147272502,6.01696066,3819.1,3819.0,2.80244151]
["bitfinex","ETHUSD",1641147272702,3.12016066,3819.1,3819.0,2.80244151]
["bitfinex","ETHUSD",1641147272900,3.12256066,3819.1,3819.0,2.80244151]
["bitfinex","ETHUSD",1641147273165,3.12416066,3819.1,3819.0,2.80244151]
["bitfinex","ETHUSD",1641147273355,3.12176066,3819.1,3819.0,2.80244151]
["bitfinex","ETHUSD",1641147273555,4.7,3819.0,3818.7,0.05681367]
["bitfinex","ETHUSD",1641147273762,3.95663949,3818.9,3818.7,0.05681367]
["bitfinex","ETHUSD",1641147273955,1.95610442,3818.8,3818.7,0.05681367]
["bitfinex","ETHUSD",1641147274160,2.05690442,3818.8,3818.7,0.05681367]
["bitfinex","ETHUSD",1641147274356,2.05610442,3818.8,3818.7,0.05908736]
["bitfinex","ETHUSD",1641147274554,0.0992,3818.8,3818.7,0.05908736]
["bitfinex","ETHUSD",1641147274766,2.75862567,3818.9,3818.7,0.05908736]
["bitfinex","ETHUSD",1641147274956,2.65782567,3818.9,3818.8,0.00083484]
["bitfinex","ETHUSD",1641147275159,2.65782567,3818.9,3818.8,0.00254011]
["bitfinex","ETHUSD",1641147276463,4.62641475,3818.9,3818.8,0.00254011]
["bitfinex","ETHUSD",1641147276796,2.65782567,3818.9,3818.8,0.00254011]
["bitfinex","ETHUSD",1641147276998,4.61337564,3818.9,3818.8,0.00254011]
["bitfinex","ETHUSD",1641147277197,4.60649867,3818.9,3818.8,0.00254011]
["bitfinex","ETHUSD",1641147277397,2.65782567,3818.9,3818.8,0.00254011]
["bitfinex","ETHUSD",1641147278401,2.00288567,3818.9,3818.8,0.00254011]
["bitfinex","ETHUSD",1641147278804,1.30988,3818.9,3818.8,0.00254011]
["bitfinex","ETHUSD",1641147281061,1.9936901,3818.9,3818.8,0.00254011]
["bitfinex","ETHUSD",1641147284906,0.6838101,3818.9,3818.8,0.00254011]
["bitfinex","ETHUSD",1641147285103,0.622766,3819.2,3818.8,0.00254011]
["bitfinex","ETHUSD",1641147285504,0.622766,3819.2,3818.9,0.00113684]
["bitfinex","ETHUSD",1641147287403,0.65475,3819.1,3818.9,0.00113684]
["bitfinex","ETHUSD",1641147289255,1.9642786,3819.1,3818.9,0.00113684]
["bitfinex","ETHUSD",1641147292616,2.9642786,3819.1,3818.9,0.00113684]
["bitfinex","ETHUSD",1641147292915,1.9642786,3819.1,3818.9,0.00113684]
["bitfinex","ETHUSD",1641147293416,3.67816114,3819.1,3818.9,0.00113684]
["bitfinex","ETHUSD",1641147294016,10.10558086,3819.0,3818.9,0.00113684]
["bitfinex","ETHUSD",1641147294218,6.6,3818.9,3818.8,0.00083484]
["bitfinex","ETHUSD",1641147294420,21.09032648,3818.9,3818.8,0.00083484]
["bitfinex","ETHUSD",1641147294615,4.25,3818.8,3818.0,0.0572018]
["bitfinex","ETHUSD",1641147294817,0.654992,3818.5,3818.0,0.0572018]
["bitfinex","ETHUSD",1641147295019,2.08161157,3818.4,3818.1,0.00454739]
["bitfinex","ETHUSD",1641147295217,1.20907565,3818.3,3818.1,0.00454739]
["bitfinex","ETHUSD",1641147295659,0.65499,3818.0,3817.7,0.00682109]
["bitfinex","ETHUSD",1641147295858,2.0020976,3818.0,3817.7,0.00682109]
["bitfinex","ETHUSD",1641147296159,2.0020976,3818.0,3816.8,0.0119369]
["bitfinex","ETHUSD",1641147296160,0.6549909,3817.6,3816.8,0.0119369]
["bitfinex","ETHUSD",1641147297159,1.0492213,3817.1,3816.7,0.0614]
["bitfinex","ETHUSD",1641147297360,1.0492213,3817.1,3816.6,0.05720305]
["bitfinex","ETHUSD",1641147297361,1.0492213,3817.1,3816.5,2.2648954]
["bitfinex","ETHUSD",1641147297761,1.0492213,3817.1,3816.6,0.00113684]
["bitfinex","ETHUSD",1641147298561,1.0492213,3817.1,3816.6,0.65606614]
["bitfinex","ETHUSD",1641147298763,1.0492213,3817.1,3816.6,0.65608684]
["bitfinex","ETHUSD",1641147299166,1.0492213,3817.1,3816.6,0.00113684]
["bitfinex","ETHUSD",1641147299620,1.0492213,3817.1,3816.5,0.00170527]
["bitfinex","ETHUSD",1641147299816,1.0492213,3817.1,3816.4,1.29210427]
["bitfinex","ETHUSD",1641147300017,0.00284212,3817.0,3816.4,1.29210427]
["bitfinex","ETHUSD",1641147300418,0.0022737,3816.9,3816.4,1.29210427]
["bitfinex","ETHUSD",1641147300819,0.00170527,3816.8,3816.4,1.29210427]
["bitfinex","ETHUSD",1641147301221,0.00113685,3816.7,3816.4,1.29210427]
["bitfinex","ETHUSD",1641147301523,0.108076,3816.8,3816.4,1.29210427]
["bitfinex","ETHUSD",1641147301920,0.00113685,3816.7,3816.5,0.65496]
["bitfinex","ETHUSD",1641147302320,0.00113685,3816.7,3816.5,1.30986]
["bitfinex","ETHUSD",1641147302522,0.00113685,3816.7,3816.6,4.727]
["bitfinex","ETHUSD",1641147302722,0.00113685,3816.7,3816.6,0.377]
["bitfinex","ETHUSD",1641147305955,0.00113685,3816.7,3816.6,0.977]
["bitfinex","ETHUSD",1641147306354,0.00113685,3816.7,3816.6,0.377]
["bitfinex","ETHUSD",1641147306555,0.00113685,3816.7,3816.6,0.37798793]
["bitfinex","ETHUSD",1641147309304,0.00113685,3816.7,3816.6,0.46866895]
["bitfinex","ETHUSD",1641147314909,0.10921285,3816.7,3816.6,0.46866895]
["bitfinex","ETHUSD",1641147330714,0.00113685,3816.7,3816.6,0.46866895]
["bitfinex","ETHUSD",1641147331112,0.51582685,3816.7,3816.6,0.46866895]
["bitfinex","ETHUSD",1641147332011,0.51469,3816.7,3816.6,0.46866895]
["bitfinex","ETHUSD",1641147334860,0.51469,3816.7,3816.6,1.14506895]
["bitfinex","ETHUSD",1641147335063,0.36993344,3816.7,3816.6,9.04506895]
["bitfinex","ETHUSD",1641147335261,0.36993344,3816.7,3816.6,3.59588265]
["bitfinex","ETHUSD",1641147335466,0.36993344,3816.7,3816.6,1.74506895]
["bitfinex","ETHUSD",1641147336264,0.36993344,3816.7,3816.6,3.50805361]
["bitfinex","ETHUSD",1641147336905,0.36993344,3816.7,3816.6,1.74506895]
["bitfinex","ETHUSD",1641147337101,0.36415927,3816.7,3816.6,7.94506895]
["bitfinex","ETHUSD",1641147337300,0.35508019,3816.7,3816.6,7.94506895]
["bitfinex","ETHUSD",1641147337501,0.35508019,3816.7,3816.6,1.74506895]
["bitfinex","ETHUSD",1641147337702,0.46315619,3816.7,3816.6,1.74506895]
["bitfinex","ETHUSD",1641147337902,0.09899692,3816.8,3816.7,4.25]
["bitfinex","ETHUSD",1641147338107,0.09899692,3816.8,3816.7,4.627]
["bitfinex","ETHUSD",1641147338303,0.10070219,3816.8,3816.7,0.377]
["bitfinex","ETHUSD",1641147338506,0.20877919,3816.8,3816.7,0.46768102]
["bitfinex","ETHUSD",1641147340004,0.20877919,3816.8,3816.7,0.46865751]
["bitfinex","ETHUSD",1641147345108,0.10978227,3816.8,3816.7,0.46865751]
["bitfinex","ETHUSD",1641147345308,0.10978227,3816.8,3816.7,1.12347751]
["bitfinex","ETHUSD",1641147347607,1.24434153,3817.9,3816.7,1.12347751]
["bitfinex","ETHUSD",1641147347608,1.24434153,3817.9,3816.8,2.75]
["bitfinex","ETHUSD",1641147347808,1.24434153,3817.9,3817.0,1.3096562]
["bitfinex","ETHUSD",1641147348053,0.00568424,3817.8,3817.2,0.65483]
["bitfinex","ETHUSD",1641147348254,0.00568424,3817.8,3817.6,0.09068102]
["bitfinex","ETHUSD",1641147348457,0.00511581,3817.7,3817.6,0.09068102]
["bitfinex","ETHUSD",1641147349556,0.00511581,3817.7,3817.2,0.65483]
["bitfinex","ETHUSD",1641147349956,0.00454739,3817.6,3817.3,0.05722186]
["bitfinex","ETHUSD",1641147350455,0.05722186,3818.1,3817.5,0.00682308]
["bitfinex","ETHUSD",1641147350856,0.00682108,3818.0,3817.5,0.00682308]
["bitfinex","ETHUSD",1641147351260,0.00625266,3817.9,3817.5,0.00682308]
["bitfinex","ETHUSD",1641147351656,0.00568424,3817.8,3817.5,0.00682308]
["bitfinex","ETHUSD",1641147352102,0.00511581,3817.7,3817.5,0.00682308]
["bitfinex","ETHUSD",1641147352505,0.00454739,3817.6,3817.5,0.00682308]
["bitfinex","ETHUSD",1641147368109,0.71207186,3818.1,3817.5,0.00682308]
["bitfinex","ETHUSD",1641147368110,0.22841035,3818.3,3818.0,6.8]
["bitfinex","ETHUSD",1641147368307,5.93715,3819.1,3818.3,7.93516117]
["bitfinex","ETHUSD",1641147368308,2.59351094,3818.4,3818.3,7.93516117]
["bitfinex","ETHUSD",1641147368512,3.48080883,3818.6,3818.4,0.0613]
["bitfinex","ETHUSD",1641147368706,6.49778853,3819.6,3818.5,7.4]
["bitfinex","ETHUSD",1641147368707,5.95136475,3819.6,3818.5,7.4]
["bitfinex","ETHUSD",1641147368906,5.95136475,3819.6,3819.2,0.01236175]
["bitfinex","ETHUSD",1641147369105,3.41967221,3819.7,3819.3,0.377]
["bitfinex","ETHUSD",1641147369511,3.5396861,3819.7,3819.3,0.377]
["bitfinex","ETHUSD",1641147370758,0.12001389,3819.7,3819.3,0.377]
["bitfinex","ETHUSD",1641147370958,0.12001389,3819.7,3819.4,0.65449]
["bitfinex","ETHUSD",1641147371164,0.12001389,3819.7,3819.4,1.03149]
["bitfinex","ETHUSD",1641147372464,0.12001389,3819.7,3819.0,1.3089696]
["bitfinex","ETHUSD",1641147372465,0.12001389,3819.7,3819.0,1.83140655]
["bitfinex","ETHUSD",1641147372668,0.12001389,3819.7,3818.5,4.2539]
["bitfinex","ETHUSD",1641147372866,0.12001389,3819.7,3818.5,7.7539]
["bitfinex","ETHUSD",1641147373064,0.12001389,3819.7,3818.5,4.2539]
["bitfinex","ETHUSD",1641147373464,0.77473389,3819.7,3818.5,4.2539]
["bitfinex","ETHUSD",1641147374318,1.98111563,3819.4,3818.5,5.61763431]
["bitfinex","ETHUSD",1641147374508,1.91120953,3819.4,3818.5,1.74073431]
["bitfinex","ETHUSD",1641147374715,0.0096632,3819.3,3818.5,1.74073431]
["bitfinex","ETHUSD",1641147375208,0.00909478,3819.2,3818.5,0.377]
["bitfinex","ETHUSD",1641147375408,0.00909478,3819.2,3818.4,0.0613]
["bitfinex","ETHUSD",1641147375609,0.00852635,3819.1,3818.4,0.0613]
["bitfinex","ETHUSD",1641147376009,0.00795793,3819.0,3818.4,0.0613]
["bitfinex","ETHUSD",1641147376408,0.00738951,3818.9,3818.4,0.0613]
["bitfinex","ETHUSD",1641147376810,0.00682108,3818.8,3818.4,0.0613]
["bitfinex","ETHUSD",1641147377312,0.00625266,3818.7,3818.4,0.0613]
["bitfinex","ETHUSD",1641147377608,1.30958,3819.3,3818.4,0.0613]
["bitfinex","ETHUSD",1641147377609,0.00568423,3818.6,3818.4,0.0613]
["bitfinex","ETHUSD",1641147378056,0.65481,3818.8,3818.4,0.0613]
["bitfinex","ETHUSD",1641147378057,0.00511581,3818.5,3818.4,0.0613]
["bitfinex","ETHUSD",1641147380261,0.00511581,3818.5,3818.4,0.06812308]
["bitfinex","ETHUSD",1641147382107,0.55995581,3818.6,3818.4,0.06812308]
["bitfinex","ETHUSD",1641147382512,0.68377587,3818.6,3818.4,0.06812308]
["bitfinex","ETHUSD",1641147383912,1.33861587,3818.6,3818.4,0.06812308]
["bitfinex","ETHUSD",1641147385964,0.68377587,3818.6,3818.4,0.06812308]
["bitfinex","ETHUSD",1641147390808,1.33862587,3818.6,3818.4,0.06812308]
["bitfinex","ETHUSD",1641147391014,0.58666342,3818.0,3817.2,0.0571886]
["bitfinex","ETHUSD",1641147391212,1.28106342,3818.0,3817.2,0.0571886]
["bitfinex","ETHUSD",1641147391512,0.0613,3817.9,3817.3,0.00682108]
["bitfinex","ETHUSD",1641147392313,0.65506,3817.8,3817.3,0.00682108]
["bitfinex","ETHUSD",1641147392615,0.06400968,3817.2,3816.4,9.68e-06]
["bitfinex","ETHUSD",1641147392814,0.377,3817.1,3816.4,9.68e-06]
["bitfinex","ETHUSD",1641147393067,0.377,3817.1,3816.5,0.00454739]
["bitfinex","ETHUSD",1641147393276,0.1072,3817.0,3816.5,0.00454739]
["bitfinex","ETHUSD",1641147393569,0.1072,3817.0,3816.4,9.68e-06]
["bitfinex","ETHUSD",1641147393570,1.34103693,3816.8,3816.4,9.68e-06]
["bitfinex","ETHUSD",1641147393768,1.71803693,3816.8,3816.4,9.68e-06]
["bitfinex","ETHUSD",1641147393968,5.35103685,3816.7,3816.4,9.68e-06]
["bitfinex","ETHUSD",1641147394165,0.377,3816.6,3816.4,9.68e-06]
["bitfinex","ETHUSD",1641147394368,5.33983685,3816.7,3816.4,9.68e-06]
["bitfinex","ETHUSD",1641147394567,5.24143685,3816.7,3816.4,9.68e-06]
["bitfinex","ETHUSD",1641147397624,5.24143685,3816.7,3815.7,1.3101905]
["bitfinex","ETHUSD",1641147397625,5.24143685,3816.7,3815.7,1.21020018]
["bitfinex","ETHUSD",1641147397922,5.24143685,3816.7,3815.8,0.00397896]
["bitfinex","ETHUSD",1641147398523,1.35961247,3816.5,3815.8,0.00397896]
["bitfinex","ETHUSD",1641147400423,0.00113685,3816.7,3815.8,0.00397896]
["bitfinex","ETHUSD",1641147400666,4.4721973,3817.1,3815.8,0.00397896]
["bitfinex","ETHUSD",1641147400963,0.00170527,3817.0,3815.8,0.00511581]
["bitfinex","ETHUSD",1641147401361,0.00113685,3816.9,3815.8,0.00511581]
["bitfinex","ETHUSD",1641147401763,1.04104825,3816.7,3815.8,0.00511581]
["bitfinex","ETHUSD",1641147403172,1.04104825,3816.7,3815.9,0.6551284]
["bitfinex","ETHUSD",1641147403565,1.04104825,3816.7,3816.0,0.00397897]
["bitfinex","ETHUSD",1641147408476,1.04104825,3816.7,3816.0,0.65908887]
["bitfinex","ETHUSD",1641147408874,1.04104825,3816.7,3816.1,0.00341054]
["bitfinex","ETHUSD",1641147412628,1.04104825,3816.7,3816.3,0.6550831]
["bitfinex","ETHUSD",1641147413028,1.04104825,3816.7,3816.4,0.00170527]
["bitfinex","ETHUSD",1641147413432,0.00113685,3816.9,3816.4,0.83420527]
["bitfinex","ETHUSD",1641147413633,0.00113685,3816.9,3816.4,1.48921527]
["bitfinex","ETHUSD",1641147413829,0.00113685,3816.9,3816.5,0.00113685]
["bitfinex","ETHUSD",1641147414429,0.00113685,3816.9,3816.5,0.00211912]
["bitfinex","ETHUSD",1641147415431,0.00113685,3816.9,3816.5,0.65712802]
["bitfinex","ETHUSD",1641147418678,0.00113685,3816.9,3816.5,0.00211912]
["bitfinex","ETHUSD",1641147418884,0.00113685,3816.9,3816.5,0.65717542]
["bitfinex","ETHUSD",1641147420322,0.00113685,3816.9,3816.5,0.00211912]
["bitfinex","ETHUSD",1641147424067,0.00113685,3816.9,3816.5,0.65716202]
["bitfinex","ETHUSD",1641147428126,1.11637025,3817.1,3816.5,0.65716202]
["bitfinex","ETHUSD",1641147428527,1.11637025,3817.1,3816.6,0.00170527]
["bitfinex","ETHUSD",1641147429130,1.11637025,3817.1,3816.7,0.655028]
["bitfinex","ETHUSD",1641147429931,1.11637025,3817.1,3816.6,0.00170527]
["bitfinex","ETHUSD",1641147430132,2.65513,3817.0,3816.6,0.00170527]
["bitfinex","ETHUSD",1641147430332,0.65513,3817.0,3816.6,0.00170527]
["bitfinex","ETHUSD",1641147431165,1.03213,3817.0,3816.6,0.00170527]
["bitfinex","ETHUSD",1641147431464,0.6553,3816.8,3816.6,0.00170527]
["bitfinex","ETHUSD",1641147432065,0.7561,3816.8,3816.6,0.00170527]
["bitfinex","ETHUSD",1641147432265,7.777,3816.7,3816.6,0.00170527]
["bitfinex","ETHUSD",1641147432563,9.95146504,3816.7,3816.6,0.00170527]
["bitfinex","ETHUSD",1641147433964,9.95146504,3816.7,3815.0,0.6553244]
["bitfinex","ETHUSD",1641147433965,0.6553515,3816.2,3815.0,0.6553244]
["bitfinex","ETHUSD",1641147434311,2.55146504,3816.7,3815.3,0.00738951]
["bitfinex","ETHUSD",1641147434713,0.377,3816.7,3815.3,0.00738951]
["bitfinex","ETHUSD",1641147435117,1.00074905,3816.3,3815.3,0.00738951]
["bitfinex","ETHUSD",1641147435312,1.65598905,3816.3,3815.3,0.00738951]
["bitfinex","ETHUSD",1641147435520,3.37929591,3816.3,3815.4,0.65619203]
["bitfinex","ETHUSD",1641147435913,3.37929591,3816.3,3815.5,0.00625266]
["bitfinex","ETHUSD",1641147436514,3.37929591,3816.3,3815.6,0.6552253]
["bitfinex","ETHUSD",1641147436713,3.37929591,3816.3,3815.5,0.00625266]
["bitfinex","ETHUSD",1641147436913,3.37929591,3816.3,3815.7,0.00511582]
["bitfinex","ETHUSD",1641147437117,3.37929591,3816.3,3815.5,0.00625266]
["bitfinex","ETHUSD",1641147438367,3.37929591,3816.3,3815.5,0.66148656]
["bitfinex","ETHUSD",1641147438765,2.83213291,3816.3,3815.6,0.00568424]
["bitfinex","ETHUSD",1641147439066,2.83213291,3816.3,3815.5,0.00625266]
["bitfinex","ETHUSD",1641147440468,0.108077,3816.3,3815.5,0.00625266]
["bitfinex","ETHUSD",1641147440866,0.108077,3816.3,3815.7,0.65515]
["bitfinex","ETHUSD",1641147441069,0.108077,3816.3,3815.7,1.9654351]
["bitfinex","ETHUSD",1641147441266,0.108077,3816.3,3815.8,0.00454739]
["bitfinex","ETHUSD",1641147441928,0.108077,3816.3,3816.0,0.6551415]
["bitfinex","ETHUSD",1641147442330,0.108077,3816.3,3816.1,0.00284212]
["bitfinex","ETHUSD",1641147445990,0.108077,3816.3,3816.2,0.00093029]
["bitfinex","ETHUSD",1641147446393,0.108077,3816.3,3816.2,0.00320399]
["bitfinex","ETHUSD",1641147448794,0.05762931,3816.8,3816.2,0.00320399]
["bitfinex","ETHUSD",1641147448995,1.78093617,3816.8,3816.2,0.00320399]
["bitfinex","ETHUSD",1641147449194,1.72330686,3816.8,3816.3,0.00170527]
["bitfinex","ETHUSD",1641147449424,0.65518,3816.7,3816.3,0.00170527]
["bitfinex","ETHUSD",1641147450231,2.37848686,3816.7,3816.3,0.00170527]
["bitfinex","ETHUSD",1641147451527,0.65518,3816.7,3816.3,0.00170527]
["bitfinex","ETHUSD",1641147454276,0.68413826,3816.6,3816.3,0.00170527]
["bitfinex","ETHUSD",1641147456378,0.68413826,3816.6,3816.4,0.00090169]
["bitfinex","ETHUSD",1641147458725,0.68413826,3816.6,3816.4,0.65599319]
["bitfinex","ETHUSD",1641147459627,0.68413826,3816.6,3816.4,0.00090169]
["bitfinex","ETHUSD",1641147460030,1.91286616,3816.6,3816.4,0.00090169]
["bitfinex","ETHUSD",1641147460230,0.68413826,3816.6,3816.4,0.00090169]
["bitfinex","ETHUSD",1641147464172,2.08119999,3816.6,3816.4,0.00090169]
["bitfinex","ETHUSD",1641147466144,0.65521,3816.5,3816.4,0.00090169]
["bitfinex","ETHUSD",1641147466543,0.65521,3816.5,3816.4,0.00203854]
["bitfinex","ETHUSD",1641147466942,2.08119999,3816.6,3816.4,0.00203854]
["bitfinex","ETHUSD",1641147467244,0.65521,3816.5,3816.4,0.00203854]
["bitfinex","ETHUSD",1641147468071,2.62250957,3816.5,3816.4,0.00203854]
["bitfinex","ETHUSD",1641147468281,2.64368682,3816.5,3816.4,0.00203854]
["bitfinex","ETHUSD",1641147469074,4.36699368,3816.5,3816.4,0.00203854]
["bitfinex","ETHUSD",1641147469575,2.64368682,3816.5,3816.4,0.00203854]
["bitfinex","ETHUSD",1641147469781,0.65521,3816.5,3816.4,0.00203854]
["bitfinex","ETHUSD",1641147470376,2.39807738,3816.5,3816.4,0.00203854]
["bitfinex","ETHUSD",1641147471382,1.74286738,3816.5,3816.4,0.00203854]
["bitfinex","ETHUSD",1641147472024,0.68413826,3816.6,3816.4,0.00203854]
["bitfinex","ETHUSD",1641147483068,1.33932826,3816.6,3816.4,0.00203854]
["bitfinex","ETHUSD",1641147484174,7.75,3816.5,3816.4,0.00203854]
["bitfinex","ETHUSD",1641147484371,2.38923998,3816.5,3816.4,0.00203854]
["bitfinex","ETHUSD",1641147484572,15.77843998,3816.5,3816.4,0.00203854]
["bitfinex","ETHUSD",1641147484768,16.66033998,3816.5,3816.4,0.00203854]
["bitfinex","ETHUSD",1641147484971,16.66513998,3816.5,3816.4,0.00203854]
["bitfinex","ETHUSD",1641147485169,17.73105741,3816.5,3816.4,0.00203854]
["bitfinex","ETHUSD",1641147485371,22.97315741,3816.5,3816.4,0.00203854]
["bitfinex","ETHUSD",1641147485571,22.97395741,3816.5,3816.4,0.00203854]
["bitfinex","ETHUSD",1641147485777,22.97235741,3816.5,3816.4,0.00203854]
["bitfinex","ETHUSD",1641147485972,22.86755741,3816.5,3816.4,0.00203854]
["bitfinex","ETHUSD",1641147486173,27.43393454,3816.5,3816.4,0.00203854]
["bitfinex","ETHUSD",1641147486374,27.44273454,3816.5,3816.4,0.00203854]
["bitfinex","ETHUSD",1641147486578,27.43473454,3816.5,3816.4,0.00203854]
["bitfinex","ETHUSD",1641147486822,27.33553454,3816.5,3816.4,0.00203854]
["bitfinex","ETHUSD",1641147487024,27.33553454,3816.5,3814.7,4.4412849]
["bitfinex","ETHUSD",1641147487025,0.00270262,3816.3,3814.7,4.4412849]
["bitfinex","ETHUSD",1641147487324,0.65539,3815.5,3814.8,0.00909478]
["bitfinex","ETHUSD",1641147487823,0.68436793,3815.4,3814.8,0.00909478]
["bitfinex","ETHUSD",1641147488024,0.68436793,3815.4,3814.9,0.00095036]
["bitfinex","ETHUSD",1641147488425,1.20659811,3815.2,3815.0,0.00795793]
["bitfinex","ETHUSD",1641147490329,1.20659811,3815.2,3815.0,2.70795793]
["bitfinex","ETHUSD",1641147490783,0.68436793,3815.4,3815.1,0.00738951]
["bitfinex","ETHUSD",1641147490981,0.68436793,3815.4,3815.1,0.66270151]
["bitfinex","ETHUSD",1641147491180,4.46797713,3816.1,3815.1,0.66270151]
["bitfinex","ETHUSD",1641147491407,4.46797713,3816.1,3815.2,0.00682108]
["bitfinex","ETHUSD",1641147491579,2.41869776,3815.9,3815.2,0.00682108]
["bitfinex","ETHUSD",1641147491785,2.41869776,3815.9,3815.1,0.00738951]
["bitfinex","ETHUSD",1641147491981,1.27763065,3815.6,3815.3,0.65526]
["bitfinex","ETHUSD",1641147492381,1.27763065,3815.6,3815.4,0.00568424]
["bitfinex","ETHUSD",1641147492783,1.27763065,3815.6,3815.4,0.66095634]
["bitfinex","ETHUSD",1641147493187,1.27763065,3815.6,3815.5,0.00511581]
["bitfinex","ETHUSD",1641147493584,1.27763065,3815.6,3815.1,0.00738951]
["bitfinex","ETHUSD",1641147493985,1.93301065,3815.6,3815.1,0.00738951]
["bitfinex","ETHUSD",1641147494424,0.65543,3815.5,3815.1,0.00738951]
["bitfinex","ETHUSD",1641147494621,0.58990824,3815.5,3815.1,0.00738951]
["bitfinex","ETHUSD",1641147495221,1.27763065,3815.6,3815.1,0.00738951]
["bitfinex","ETHUSD",1641147495822,0.65543,3815.5,3815.1,0.00738951]
["bitfinex","ETHUSD",1641147496021,2.61128215,3815.5,3815.1,0.00738951]
["bitfinex","ETHUSD",1641147496221,1.27763065,3815.6,3815.1,0.00738951]
["bitfinex","ETHUSD",1641147496222,0.65542,3815.3,3815.1,0.00738951]
["bitfinex","ETHUSD",1641147496822,1.27763065,3815.6,3815.1,0.00738951]
["bitfinex","ETHUSD",1641147497424,1.73439372,3815.5,3815.1,0.00738951]
["bitfinex","ETHUSD",1641147497622,2.38978372,3815.5,3815.1,0.00738951]
["bitfinex","ETHUSD",1641147498084,1.27763065,3815.6,3815.1,0.00738951]
["bitfinex","ETHUSD",1641147498085,3.01202437,3815.6,3815.1,0.00738951]
["bitfinex","ETHUSD",1641147498486,3.01202437,3815.6,3815.2,0.00093315]
["bitfinex","ETHUSD",1641147498886,3.01202437,3815.6,3815.3,0.00625266]
["bitfinex","ETHUSD",1641147498887,1.27763065,3815.6,3815.3,0.00625266]
["bitfinex","ETHUSD",1641147499190,0.68430404,3815.9,3815.3,0.00625266]
["bitfinex","ETHUSD",1641147500586,1.23946289,3815.8,3815.3,0.00625266]
["bitfinex","ETHUSD",1641147502526,0.65535,3815.7,3815.3,0.00625266]
["bitfinex","ETHUSD",1641147506174,0.65544,3815.5,3815.3,0.00625266]
["bitfinex","ETHUSD",1641147506978,3.05,3815.3,3815.0,0.15048466]
["bitfinex","ETHUSD",1641147507181,4.41250213,3815.1,3815.0,0.15048466]
["bitfinex","ETHUSD",1641147507475,3.25,3814.9,3813.6,3.8772]
["bitfinex","ETHUSD",1641147507675,0.377,3814.8,3813.6,3.8772]
["bitfinex","ETHUSD",1641147507875,0.4786,3814.8,3813.6,3.8772]
["bitfinex","ETHUSD",1641147508079,0.4762,3814.8,3813.6,3.8772]
["bitfinex","ETHUSD",1641147508277,0.86507,3814.4,3813.6,3.8772]
["bitfinex","ETHUSD",1641147508475,0.65565,3814.0,3812.9,4.4207703]
["bitfinex","ETHUSD",1641147508676,1.24791473,3813.3,3812.9,3.7651]
["bitfinex","ETHUSD",1641147508876,1.24791473,3813.3,3813.0,0.01307374]
["bitfinex","ETHUSD",1641147509078,1.24791473,3813.3,3813.0,0.01411523]
["bitfinex","ETHUSD",1641147509337,1.24791473,3813.3,3813.0,0.00104149]
["bitfinex","ETHUSD",1641147509536,1.24791473,3813.3,3813.1,0.01250532]
["bitfinex","ETHUSD",1641147514482,1.24791473,3813.3,3813.1,2.71250532]
["bitfinex","ETHUSD",1641147514888,1.24791473,3813.3,3813.2,0.01193689]
["bitfinex","ETHUSD",1641147515683,1.24791473,3813.3,3813.1,0.01250532]
["bitfinex","ETHUSD",1641147517525,0.65566,3813.9,3813.1,0.01250532]
["bitfinex","ETHUSD",1641147518623,1.24756649,3813.5,3813.1,0.01250532]
["bitfinex","ETHUSD",1641147519424,1.24756649,3813.5,3813.2,0.00105859]
["bitfinex","ETHUSD",1641147519926,1.24756649,3813.5,3813.3,0.01136847]
["bitfinex","ETHUSD",1641147529977,1.24756649,3813.5,3813.4,0.0010471]
["bitfinex","ETHUSD",1641147530377,1.24756649,3813.5,3813.4,0.01184715]
["bitfinex","ETHUSD",1641147538180,0.11966599,3813.9,3813.4,0.01184715]
["bitfinex","ETHUSD",1641147538382,0.05796599,3813.9,3813.4,0.01184715]
["bitfinex","ETHUSD",1641147538579,0.05796599,3813.9,3813.5,0.01023162]
["bitfinex","ETHUSD",1641147539178,1.96227848,3814.4,3813.5,0.01023162]
["bitfinex","ETHUSD",1641147539430,1.22193176,3813.7,3813.5,0.01023162]
["bitfinex","ETHUSD",1641147540429,1.22193176,3813.7,3813.6,0.00102417]
["bitfinex","ETHUSD",1641147540828,1.22193176,3813.7,3813.6,0.01068737]
["bitfinex","ETHUSD",1641147542228,1.87763176,3813.7,3813.6,0.01068737]
["bitfinex","ETHUSD",1641147542427,1.22193176,3813.7,3813.6,0.01068737]
["bitfinex","ETHUSD",1641147544900,1.17193176,3813.7,3813.6,0.01068737]
["bitfinex","ETHUSD",1641147551584,3.16231137,3813.7,3813.6,0.01068737]
["bitfinex","ETHUSD",1641147551782,1.17193176,3813.7,3813.6,0.01068737]
["bitfinex","ETHUSD",1641147553589,3.23646564,3813.7,3813.6,0.01068737]
["bitfinex","ETHUSD",1641147554339,1.18474151,3813.7,3813.6,0.01068737]
["bitfinex","ETHUSD",1641147555142,1.17193176,3813.7,3813.6,0.01068737]
["bitfinex","ETHUSD",1641147562139,3.16938825,3813.7,3813.6,0.01068737]
["bitfinex","ETHUSD",1641147562340,1.17193176,3813.7,3813.6,0.01068737]
["bitfinex","ETHUSD",1641147565341,3.20418136,3813.7,3813.6,0.01068737]
["bitfinex","ETHUSD",1641147565786,1.17193176,3813.7,3813.6,0.01068737]
["bitfinex","ETHUSD",1641147567485,1.28000876,3813.7,3813.6,0.01068737]
["bitfinex","ETHUSD",1641147570835,1.28000876,3813.7,3813.6,0.00102417]
["bitfinex","ETHUSD",1641147576389,1.28000876,3813.7,3813.6,2.70102417]
["bitfinex","ETHUSD",1641147577450,1.28000876,3813.7,3813.6,2.31239951]
["bitfinex","ETHUSD",1641147578449,0.108077,3813.7,3813.6,2.31239951]
["bitfinex","ETHUSD",1641147582586,0.108077,3813.7,3813.6,2.31330414]
["bitfinex","ETHUSD",1641147589186,0.108077,3813.7,3813.6,2.28424999]
["bitfinex","ETHUSD",1641147591857,0.108077,3813.7,3813.6,3.41802813]
["bitfinex","ETHUSD",1641147592256,7.7e-05,3813.7,3813.6,3.41802813]
["bitfinex","ETHUSD",1641147594056,7.7e-05,3813.7,3813.6,4.01802813]
["bitfinex","ETHUSD",1641147597897,9.738e-05,3813.8,3813.7,6.25]
["bitfinex","ETHUSD",1641147598098,9.738e-05,3813.8,3813.6,2.88424999]
["bitfinex","ETHUSD",1641147598298,9.738e-05,3813.8,3813.7,0.00909477]
["bitfinex","ETHUSD",1641147598900,9.738e-05,3813.8,3813.7,0.38609477]
["bitfinex","ETHUSD",1641147598901,0.10817338,3813.8,3813.7,0.38609477]
["bitfinex","ETHUSD",1641147599097,0.108076,3813.8,3813.7,0.38609477]
["bitfinex","ETHUSD",1641147599343,1.73429634,3814.9,3814.5,1.3193571]
["bitfinex","ETHUSD",1641147599545,1.73429634,3814.9,3814.7,1.31058]
["bitfinex","ETHUSD",1641147599745,0.05796559,3815.2,3814.7,1.31058]
["bitfinex","ETHUSD",1641147599947,0.05796559,3815.2,3814.8,0.00284212]
["bitfinex","ETHUSD",1641147600346,0.05796559,3815.2,3814.6,0.00397896]
["bitfinex","ETHUSD",1641147600547,0.16604259,3815.2,3814.6,0.00397896]
["bitfinex","ETHUSD",1641147600750,0.16604259,3815.2,3814.1,0.00682108]
["bitfinex","ETHUSD",1641147600948,0.16604259,3815.2,3814.2,0.6554]
["bitfinex","ETHUSD",1641147601149,0.16604259,3815.2,3814.5,1.3106]
["bitfinex","ETHUSD",1641147601347,0.108077,3815.2,3814.5,1.9660116]
["bitfinex","ETHUSD",1641147601550,0.108077,3815.2,3814.6,0.65935896]
["bitfinex","ETHUSD",1641147601849,0.108077,3815.2,3814.7,0.00341054]
["bitfinex","ETHUSD",1641147602247,0.108077,3815.2,3814.3,0.00568423]
["bitfinex","ETHUSD",1641147602448,0.108077,3815.2,3814.5,1.31067]
["bitfinex","ETHUSD",1641147602648,0.108077,3815.2,3814.7,0.6553785]
["bitfinex","ETHUSD",1641147602849,0.108077,3815.2,3814.6,0.65929896]
["bitfinex","ETHUSD",1641147603088,0.108077,3815.2,3814.8,0.00284212]
["bitfinex","ETHUSD",1641147603290,0.108077,3815.2,3814.8,0.65535]
["bitfinex","ETHUSD",1641147603687,0.108077,3815.2,3814.9,0.00227369]
["bitfinex","ETHUSD",1641147603887,0.108077,3815.2,3814.9,0.65761069]
["bitfinex","ETHUSD",1641147604289,0.108077,3815.2,3815.0,0.00170527]
["bitfinex","ETHUSD",1641147606095,0.108077,3815.2,3814.3,0.00568423]
["bitfinex","ETHUSD",1641147606294,0.108077,3815.2,3815.0,2.7]
["bitfinex","ETHUSD",1641147606593,0.108077,3815.2,3815.1,0.00113685]
["bitfinex","ETHUSD",1641147607446,0.763457,3815.2,3815.1,0.00113685]
["bitfinex","ETHUSD",1641147608344,1.4188451,3815.2,3815.1,0.00113685]
["bitfinex","ETHUSD",1641147610894,1.3107681,3815.2,3815.1,0.00113685]
["bitfinex","ETHUSD",1641147611093,3.03953887,3815.2,3815.1,0.00113685]
["bitfinex","ETHUSD",1641147611496,3.03953887,3815.2,3815.0,2.7]
["bitfinex","ETHUSD",1641147611695,1.3107681,3815.2,3815.0,2.7]
["bitfinex","ETHUSD",1641147611895,1.4188451,3815.2,3815.0,2.7]
["bitfinex","ETHUSD",1641147612094,1.4188451,3815.2,3815.0,2.69736198]
["bitfinex","ETHUSD",1641147612900,1.9665676,3814.7,3814.1,0.059]
["bitfinex","ETHUSD",1641147613102,0.65554,3814.4,3813.6,0.00090463]
["bitfinex","ETHUSD",1641147613296,0.65554,3814.4,3814.2,0.00511581]
["bitfinex","ETHUSD",1641147613900,1.31107,3814.3,3814.2,0.00511581]
["bitfinex","ETHUSD",1641147614096,2.70658423,3814.3,3814.2,0.00511581]
["bitfinex","ETHUSD",1641147614743,2.64104131,3814.3,3814.2,0.00511581]
["bitfinex","ETHUSD",1641147615841,2.64104131,3814.3,3814.0,0.00625265]
["bitfinex","ETHUSD",1641147616142,0.65553,3814.1,3814.0,0.00625265]
["bitfinex","ETHUSD",1641147624757,2.65083099,3814.1,3814.0,0.00625265]
["bitfinex","ETHUSD",1641147624958,2.65083099,3814.1,3813.9,0.05796471]
["bitfinex","ETHUSD",1641147625157,3.57715156,3814.0,3813.9,0.05796471]
["bitfinex","ETHUSD",1641147625696,1.31145,3813.4,3812.4,3.2673]
["bitfinex","ETHUSD",1641147625898,1.31145,3813.4,3812.4,0.0606]
["bitfinex","ETHUSD",1641147625899,2.04362416,3813.3,3812.4,0.0606]
["bitfinex","ETHUSD",1641147626103,2.04362416,3813.3,3812.5,0.00852636]
["bitfinex","ETHUSD",1641147626297,0.6558,3812.9,3812.5,0.00852636]
["bitfinex","ETHUSD",1641147626497,0.6558,3812.8,3812.5,0.00852636]
["bitfinex","ETHUSD",1641147626698,2.04398014,3812.7,3812.5,0.00852636]
["bitfinex","ETHUSD",1641147626903,2.04398014,3812.7,3812.2,0.01023163]
["bitfinex","ETHUSD",1641147626904,2.0,3812.6,3812.2,0.01023163]
["bitfinex","ETHUSD",1641147627099,4.27497014,3812.7,3811.2,3.42723163]
["bitfinex","ETHUSD",1641147627100,3.61914394,3812.7,3811.2,3.42723163]
["bitfinex","ETHUSD",1641147627299,0.00170527,3812.5,3811.2,3.42723163]
["bitfinex","ETHUSD",1641147627500,0.65603,3811.8,3811.3,0.00511581]
["bitfinex","ETHUSD",1641147627703,1.49643,3811.8,3811.3,0.00511581]
["bitfinex","ETHUSD",1641147627900,1.9681364,3811.6,3811.3,0.00511581]
["bitfinex","ETHUSD",1641147628100,1.40881298,3811.4,3811.3,0.00511581]
["bitfinex","ETHUSD",1641147631851,1.40881298,3811.4,3811.3,0.00628418]
["bitfinex","ETHUSD",1641147634302,3.47797645,3811.4,3811.3,0.00628418]
["bitfinex","ETHUSD",1641147634904,1.40881298,3811.4,3811.3,0.00628418]
["bitfinex","ETHUSD",1641147635301,3.43473494,3811.4,3811.3,0.00628418]
["bitfinex","ETHUSD",1641147635501,1.40881298,3811.4,3811.3,0.00628418]
["bitfinex","ETHUSD",1641147636503,3.46622596,3811.4,3811.3,0.00628418]
["bitfinex","ETHUSD",1641147636704,1.40881298,3811.4,3811.3,0.00628418]
["bitfinex","ETHUSD",1641147636951,1.40881298,3811.4,3811.2,0.00065088]
["bitfinex","ETHUSD",1641147637153,2.06491298,3811.4,3811.2,0.00065088]
["bitfinex","ETHUSD",1641147637354,2.72101038,3811.4,3811.2,0.00065088]
["bitfinex","ETHUSD",1641147637555,2.91321038,3811.4,3811.2,0.00065088]
["bitfinex","ETHUSD",1641147637851,1.40231576,3810.6,3810.0,1.80932305]
["bitfinex","ETHUSD",1641147638054,2.05844576,3810.6,3809.9,3.43358799]
["bitfinex","ETHUSD",1641147638251,2.05844576,3810.6,3810.1,0.00682108]
["bitfinex","ETHUSD",1641147638452,0.65613,3810.6,3810.1,0.00682108]
["bitfinex","ETHUSD",1641147639255,0.65613,3810.6,3810.0,0.0073895]
["bitfinex","ETHUSD",1641147639454,0.65613,3810.6,3810.0,1.82674116]
["bitfinex","ETHUSD",1641147639755,0.00284211,3810.5,3809.9,3.37517646]
["bitfinex","ETHUSD",1641147639961,0.00284211,3810.5,3810.0,1.89713862]
["bitfinex","ETHUSD",1641147640255,1.99724165,3811.5,3810.0,1.89713862]
["bitfinex","ETHUSD",1641147640256,0.00227369,3810.4,3810.0,1.89713862]
["bitfinex","ETHUSD",1641147640701,0.00170527,3810.3,3810.0,1.89713862]
["bitfinex","ETHUSD",1641147640902,0.00170527,3810.3,3810.0,2.19713862]
["bitfinex","ETHUSD",1641147641103,0.00113684,3810.2,3810.0,2.19713862]
["bitfinex","ETHUSD",1641147641302,0.00113684,3810.2,3810.1,4.3]
["bitfinex","ETHUSD",1641147641502,1.92360437,3811.1,3810.1,4.25]
["bitfinex","ETHUSD",1641147641702,0.00113684,3810.2,3810.1,6.06393383]
["bitfinex","ETHUSD",1641147641902,0.00568423,3811.0,3810.1,6.06393383]
["bitfinex","ETHUSD",1641147642202,1.92360437,3811.1,3810.1,4.25]
["bitfinex","ETHUSD",1641147642203,0.00511581,3810.9,3810.1,4.25]
["bitfinex","ETHUSD",1641147642402,1.1475405,3810.5,3809.9,3.07517646]
["bitfinex","ETHUSD",1641147642607,1.1475405,3810.5,3810.2,0.00113047]
["bitfinex","ETHUSD",1641147642806,0.00227369,3810.4,3810.2,0.00113047]
["bitfinex","ETHUSD",1641147643202,0.00170527,3810.3,3810.2,0.00113047]
["bitfinex","ETHUSD",1641147644203,0.00170527,3810.3,3810.2,5.25113047]
["bitfinex","ETHUSD",1641147644443,0.00170527,3810.3,3810.2,5.55113047]
["bitfinex","ETHUSD",1641147644647,1.51026952,3811.0,3810.2,0.00113047]
["bitfinex","ETHUSD",1641147644843,1.36067282,3810.8,3810.2,0.00113047]
["bitfinex","ETHUSD",1641147645448,1.36067282,3810.8,3810.0,0.20113047]
["bitfinex","ETHUSD",1641147645645,1.36067282,3810.8,3809.9,4.64445922]
["bitfinex","ETHUSD",1641147645844,1.36067282,3810.8,3810.1,0.00113685]
["bitfinex","ETHUSD",1641147647948,0.65609,3810.9,3810.0,1.83289727]
["bitfinex","ETHUSD",1641147648206,0.00397896,3811.0,3810.0,1.83289727]
["bitfinex","ETHUSD",1641147648403,0.00284211,3810.8,3810.0,1.83289727]
["bitfinex","ETHUSD",1641147648597,0.00341054,3810.9,3810.0,0.00170527]
["bitfinex","ETHUSD",1641147648798,0.00227369,3810.7,3810.0,0.00170527]
["bitfinex","ETHUSD",1641147648997,1.05470713,3810.6,3810.0,0.00170527]
["bitfinex","ETHUSD",1641147649199,0.00170527,3810.6,3810.0,0.00170527]
["bitfinex","ETHUSD",1641147649398,1.31223,3811.2,3810.0,0.00170527]
["bitfinex","ETHUSD",1641147649399,0.00113684,3810.5,3810.0,0.00170527]
["bitfinex","ETHUSD",1641147649798,0.4097,3810.6,3810.0,0.00170527]
["bitfinex","ETHUSD",1641147650200,0.00113684,3810.5,3810.0,0.00170527]
["bitfinex","ETHUSD",1641147651000,0.00113684,3810.5,3809.9,3.02688173]
["bitfinex","ETHUSD",1641147651200,0.00227369,3810.4,3809.9,3.02688173]
["bitfinex","ETHUSD",1641147651401,1.78989,3810.4,3809.9,3.02688173]
["bitfinex","ETHUSD",1641147651600,0.00170527,3810.3,3809.9,3.02688173]
["bitfinex","ETHUSD",1641147652047,0.00113684,3810.2,3809.9,3.02688173]
["bitfinex","ETHUSD",1641147652449,0.00170527,3810.3,3809.9,3.02688173]
["bitfinex","ETHUSD",1641147652650,0.65623,3810.2,3809.9,3.02688173]
["bitfinex","ETHUSD",1641147652848,1.31369754,3810.2,3809.9,3.02688173]
["bitfinex","ETHUSD",1641147653052,0.65736684,3810.2,3809.9,3.02688173]
["bitfinex","ETHUSD",1641147653247,0.65736684,3810.2,3810.0,0.00105644]
["bitfinex","ETHUSD",1641147653849,4.07918497,3810.2,3810.0,0.00105644]
["bitfinex","ETHUSD",1641147654348,3.42295497,3810.2,3810.0,0.00105644]
["bitfinex","ETHUSD",1641147654548,0.00113684,3810.2,3810.0,0.00105644]
["bitfinex","ETHUSD",1641147655447,0.65737684,3810.2,3810.0,0.00105644]
["bitfinex","ETHUSD",1641147662452,0.65737684,3810.2,3809.9,2.97793817]
["bitfinex","ETHUSD",1641147662653,0.50737684,3810.2,3809.9,2.97793817]
["bitfinex","ETHUSD",1641147662851,0.50737684,3810.2,3810.0,0.00113684]
["bitfinex","ETHUSD",1641147663517,0.65632,3810.1,3810.0,0.00113684]
["bitfinex","ETHUSD",1641147664117,2.71055594,3810.1,3810.0,0.00113684]
["bitfinex","ETHUSD",1641147664317,0.65632,3810.1,3810.0,0.00113684]
["bitfinex","ETHUSD",1641147664518,0.50737684,3810.2,3810.0,0.00113684]
["bitfinex","ETHUSD",1641147667161,0.60737684,3810.2,3810.0,0.00113684]
["bitfinex","ETHUSD",1641147667356,0.60577684,3810.2,3810.0,0.00113684]
["bitfinex","ETHUSD",1641147667557,1.0,3810.1,3810.0,0.00113684]
["bitfinex","ETHUSD",1641147667955,0.50737684,3810.2,3810.0,0.00113684]
["bitfinex","ETHUSD",1641147668156,0.60657684,3810.2,3810.0,0.00113684]
["bitfinex","ETHUSD",1641147668359,0.60657684,3810.2,3809.9,2.97624405]
["bitfinex","ETHUSD",1641147668360,0.50737684,3810.2,3809.9,2.97624405]
["bitfinex","ETHUSD",1641147669557,0.65632,3810.1,3809.9,2.97624405]
["bitfinex","ETHUSD",1641147671410,0.65632,3810.1,3809.3,0.0131257]
["bitfinex","ETHUSD",1641147671411,4.88891721,3809.9,3809.3,0.0131257]
["bitfinex","ETHUSD",1641147671601,0.65642,3809.6,3809.3,0.0131257]
["bitfinex","ETHUSD",1641147671803,0.65642,3809.6,3809.4,0.00341054]
["bitfinex","ETHUSD",1641147672006,0.65642,3809.6,3809.0,0.06041384]
["bitfinex","ETHUSD",1641147672007,7.9,3809.5,3809.0,0.06041384]
["bitfinex","ETHUSD",1641147672302,8.28974284,3809.5,3809.1,0.00170527]
["bitfinex","ETHUSD",1641147672502,1.12884382,3809.4,3809.1,0.00170527]
["bitfinex","ETHUSD",1641147672702,4.8,3809.2,3807.4,6.71441911]
["bitfinex","ETHUSD",1641147672905,0.65662,3808.3,3807.4,6.71441911]
["bitfinex","ETHUSD",1641147673102,0.65662,3808.3,3807.5,0.00909478]
["bitfinex","ETHUSD",1641147673503,5.2493,3808.2,3807.5,0.00909478]
["bitfinex","ETHUSD",1641147674103,5.2493,3808.2,3807.4,0.0096632]
["bitfinex","ETHUSD",1641147674352,0.65658,3808.1,3807.4,0.0096632]
["bitfinex","ETHUSD",1641147674552,5.2493,3808.2,3807.6,0.00119759]
["bitfinex","ETHUSD",1641147674949,5.2493,3808.2,3807.7,0.00795793]
["bitfinex","ETHUSD",1641147675150,1.33601623,3807.9,3807.7,0.00795793]
["bitfinex","ETHUSD",1641147676456,1.44409223,3807.9,3807.7,0.00795793]
["bitfinex","ETHUSD",1641147677051,1.02704655,3807.3,3806.9,0.62434698]
["bitfinex","ETHUSD",1641147677254,0.108076,3807.9,3806.7,3.9604]
["bitfinex","ETHUSD",1641147677450,0.108076,3807.9,3807.0,0.00397897]
["bitfinex","ETHUSD",1641147678309,1.0221316,3807.5,3807.0,0.00397897]
["bitfinex","ETHUSD",1641147678810,1.0221316,3807.5,3806.9,0.00454739]
["bitfinex","ETHUSD",1641147679208,1.0221316,3807.5,3806.5,1.86897424]
["bitfinex","ETHUSD",1641147679709,0.00397897,3807.4,3806.5,1.86897424]
["bitfinex","ETHUSD",1641147680112,0.00341054,3807.3,3806.5,2.51750061]
["bitfinex","ETHUSD",1641147680310,0.00341054,3807.3,3806.9,0.65664]
["bitfinex","ETHUSD",1641147680509,1.0221316,3807.5,3806.9,0.65664]
["bitfinex","ETHUSD",1641147680510,0.00284212,3807.2,3806.9,0.65664]
["bitfinex","ETHUSD",1641147680909,0.0022737,3807.1,3806.9,0.65664]
["bitfinex","ETHUSD",1641147681111,0.0022737,3807.1,3806.9,1.31324]
["bitfinex","ETHUSD",1641147681314,0.00170527,3807.0,3806.9,1.9698515]
["bitfinex","ETHUSD",1641147681514,0.00170527,3807.0,3806.9,1.3132115]
["bitfinex","ETHUSD",1641147682158,0.00170527,3807.0,3806.9,0.9566115]
["bitfinex","ETHUSD",1641147683158,0.00170527,3807.0,3806.9,0.9306115]
["bitfinex","ETHUSD",1641147683360,0.00170527,3807.0,3806.8,1.3132]
["bitfinex","ETHUSD",1641147683860,0.00113685,3806.9,3806.6,0.65659]
["bitfinex","ETHUSD",1641147684062,0.00113685,3806.9,3806.6,0.95659]
["bitfinex","ETHUSD",1641147684259,0.00284212,3807.2,3806.6,0.3]
["bitfinex","ETHUSD",1641147684460,0.00284212,3807.2,3806.5,0.977]
["bitfinex","ETHUSD",1641147684660,0.0022737,3807.1,3806.5,0.677]
["bitfinex","ETHUSD",1641147685060,0.00170527,3807.0,3806.6,0.0011795]
["bitfinex","ETHUSD",1641147685460,0.00113685,3806.9,3806.6,0.0011795]
["bitfinex","ETHUSD",1641147685712,0.00113685,3806.9,3806.6,0.6578695]
["bitfinex","ETHUSD",1641147685909,1.23875761,3807.0,3806.6,0.6578695]
["bitfinex","ETHUSD",1641147686111,1.23875761,3807.0,3806.7,0.00113685]
["bitfinex","ETHUSD",1641147686508,1.24035761,3807.0,3806.7,0.00113685]
["bitfinex","ETHUSD",1641147687712,0.0016,3807.0,3806.7,0.00113685]
["bitfinex","ETHUSD",1641147689362,1.16486092,3806.8,3806.7,0.00113685]
["bitfinex","ETHUSD",1641147690962,1.05565521,3806.8,3806.7,0.00113685]
["bitfinex","ETHUSD",1641147692965,1.05725521,3806.8,3806.7,0.00113685]
["bitfinex","ETHUSD",1641147694299,0.0016,3806.8,3806.7,0.00113685]
["bitfinex","ETHUSD",1641147695699,0.108076,3806.9,3806.8,7.9]
["bitfinex","ETHUSD",1641147695700,0.001676,3806.9,3806.8,7.9]
["bitfinex","ETHUSD",1641147695902,0.05886459,3807.3,3806.9,0.108]
["bitfinex","ETHUSD",1641147696102,3.0387,3808.6,3807.6,0.05081141]
["bitfinex","ETHUSD",1641147696301,3.69523,3808.6,3807.6,0.05081141]
["bitfinex","ETHUSD",1641147696499,3.69523,3808.6,3807.6,0.70736141]
["bitfinex","ETHUSD",1641147696699,0.108077,3808.4,3807.6,0.70736141]
["bitfinex","ETHUSD",1641147696954,6.5812792,3808.2,3807.6,0.05081141]
["bitfinex","ETHUSD",1641147697356,6.5812792,3808.2,3807.8,0.65652]
["bitfinex","ETHUSD",1641147697654,6.5812792,3808.2,3807.9,1.3130106]
["bitfinex","ETHUSD",1641147697856,5.38749996,3808.2,3807.9,1.3130106]
["bitfinex","ETHUSD",1641147699158,5.38749996,3808.2,3807.9,2.56714021]
["bitfinex","ETHUSD",1641147699356,5.38749996,3808.2,3807.9,1.3130106]
["bitfinex","ETHUSD",1641147699557,5.38749996,3808.2,3807.9,4.0130106]
["bitfinex","ETHUSD",1641147699857,5.49557596,3808.2,3807.9,4.0130106]
["bitfinex","ETHUSD",1641147700055,5.49557596,3808.2,3808.0,0.65642]
["bitfinex","ETHUSD",1641147700457,5.49557596,3808.2,3808.0,1.3128539]
["bitfinex","ETHUSD",1641147701905,5.49557596,3808.2,3808.0,1.6898539]
["bitfinex","ETHUSD",1641147704958,7.19167592,3808.2,3808.0,1.6898539]
["bitfinex","ETHUSD",1641147705556,1.69609996,3808.1,3808.0,1.6898539]
["bitfinex","ETHUSD",1641147705756,1.69609996,3808.1,3808.0,1.0334339]
["bitfinex","ETHUSD",1641147707456,7.05347596,3808.2,3808.0,1.0334339]
["bitfinex","ETHUSD",1641147707656,7.05347596,3808.2,3808.0,1.6898639]
["bitfinex","ETHUSD",1641147708908,5.357376,3808.2,3808.0,1.6898639]
["bitfinex","ETHUSD",1641147709508,5.357376,3808.2,3808.1,3.20637]
["bitfinex","ETHUSD",1641147709709,5.357376,3808.2,3808.1,1.03337]
["bitfinex","ETHUSD",1641147709908,5.3647655,3808.2,3808.1,1.03337]
["bitfinex","ETHUSD",1641147710610,5.3647655,3808.2,3808.1,0.377]
["bitfinex","ETHUSD",1641147711010,5.3647655,3808.2,3808.1,0.327]
["bitfinex","ETHUSD",1641147711310,5.3647655,3808.2,3808.1,0.29501355]
["bitfinex","ETHUSD",1641147712361,5.3647655,3808.2,3808.1,1.25138355]
["bitfinex","ETHUSD",1641147712661,5.3647655,3808.2,3808.1,0.95138355]
["bitfinex","ETHUSD",1641147713261,5.3647655,3808.2,3808.1,0.29501355]
["bitfinex","ETHUSD",1641147713661,5.3647655,3808.2,3808.0,1.3128639]
["bitfinex","ETHUSD",1641147714064,0.00682108,3808.1,3808.0,1.3128639]
["bitfinex","ETHUSD",1641147716108,2.99101202,3808.1,3808.0,1.3128639]
["bitfinex","ETHUSD",1641147718004,2.99101202,3808.1,3808.0,1.9128639]
["bitfinex","ETHUSD",1641147718405,0.00682108,3808.1,3808.0,1.3128639]
["bitfinex","ETHUSD",1641147719351,0.00682108,3808.1,3808.0,0.6064339]
["bitfinex","ETHUSD",1641147719552,0.00682108,3808.1,3807.9,3.35653]
["bitfinex","ETHUSD",1641147720054,0.00625266,3808.0,3807.9,3.35653]
["bitfinex","ETHUSD",1641147721353,0.00625266,3808.0,3807.9,2.7]
["bitfinex","ETHUSD",1641147721953,0.00625266,3808.0,3807.9,2.65]
["bitfinex","ETHUSD",1641147723414,0.00625266,3808.0,3807.9,2.95]
["bitfinex","ETHUSD",1641147724713,0.00625266,3808.0,3807.9,3.6064]
["bitfinex","ETHUSD",1641147727451,0.00625266,3808.0,3807.9,3.9064]
["bitfinex","ETHUSD",1641147727655,5.25562866,3808.2,3807.9,3.90745293]
["bitfinex","ETHUSD",1641147727854,1.78891721,3809.9,3808.4,0.0063]
["bitfinex","ETHUSD",1641147728053,1.78891721,3809.9,3808.9,1.339344]
["bitfinex","ETHUSD",1641147728252,1.78891721,3809.9,3809.0,0.377]
["bitfinex","ETHUSD",1641147728451,1.677e-05,3809.2,3809.0,0.677]
["bitfinex","ETHUSD",1641147728664,0.10809377,3809.2,3809.0,1.677]
["bitfinex","ETHUSD",1641147729050,0.108077,3809.3,3809.2,3.9]
["bitfinex","ETHUSD",1641147729252,0.108077,3809.3,3809.2,0.377]
["bitfinex","ETHUSD",1641147729452,0.108077,3809.3,3809.2,1.377]
["bitfinex","ETHUSD",1641147729655,1.78891721,3809.9,3809.7,1.35064406]
["bitfinex","ETHUSD",1641147729853,1.78891721,3809.9,3809.7,2.20774406]
["bitfinex","ETHUSD",1641147730157,0.01023162,3809.8,3809.7,2.50774406]
["bitfinex","ETHUSD",1641147730352,0.01023162,3809.8,3809.7,1.1571]
["bitfinex","ETHUSD",1641147731011,0.01023162,3809.8,3809.7,0.3]
["bitfinex","ETHUSD",1641147731409,0.01023162,3809.8,3809.7,1.6121675]
["bitfinex","ETHUSD",1641147732510,0.11830762,3809.8,3809.7,1.6121675]
["bitfinex","ETHUSD",1641147734851,0.05268737,3809.8,3809.7,1.6121675]
["bitfinex","ETHUSD",1641147737255,0.05268737,3809.8,3809.6,1.968225]
["bitfinex","ETHUSD",1641147737859,0.05268737,3809.8,3809.1,1.3708847]
["bitfinex","ETHUSD",1641147738322,0.05268737,3809.8,3809.4,0.00227369]
["bitfinex","ETHUSD",1641147738323,3.03590837,3809.8,3809.4,0.00227369]
["bitfinex","ETHUSD",1641147738519,4.33262202,3809.8,3809.7,0.00085189]
["bitfinex","ETHUSD",1641147738918,1.34940102,3809.8,3809.7,0.00085189]
["bitfinex","ETHUSD",1641147739919,1.34940102,3809.8,3809.7,2.70085189]
["bitfinex","ETHUSD",1641147741122,1.09940102,3809.8,3809.7,2.70085189]
["bitfinex","ETHUSD",1641147741522,1.20747802,3809.8,3809.7,2.70085189]
["bitfinex","ETHUSD",1641147754306,4.19112957,3809.8,3809.7,2.70085189]
["bitfinex","ETHUSD",1641147757672,5.47659026,3809.8,3809.7,2.70085189]
["bitfinex","ETHUSD",1641147758271,4.19112957,3809.8,3809.7,2.70085189]
["bitfinex","ETHUSD",1641147758873,6.18466962,3809.8,3809.7,2.70085189]
["bitfinex","ETHUSD",1641147760712,7.18466962,3809.8,3809.7,2.70085189]
["bitfinex","ETHUSD",1641147761409,7.56166962,3809.8,3809.7,2.70085189]
["bitfinex","ETHUSD",1641147762010,2.14550435,3809.2,3809.1,0.0583647]
["bitfinex","ETHUSD",1641147762408,2.14550435,3809.2,3809.1,0.06006997]
["bitfinex","ETHUSD",1641147762616,4.18493907,3809.2,3809.1,0.06006997]
["bitfinex","ETHUSD",1641147763011,4.20209264,3809.2,3809.1,0.06006997]
["bitfinex","ETHUSD",1641147763210,4.20209264,3809.2,3809.1,0.00170527]
["bitfinex","ETHUSD",1641147763412,7.18574419,3809.2,3809.1,0.00170527]
["bitfinex","ETHUSD",1641147763613,0.7844,3808.8,3808.5,0.00511581]
["bitfinex","ETHUSD",1641147764014,0.7844,3808.6,3808.5,0.00511581]
["bitfinex","ETHUSD",1641147765060,6.56168009,3808.6,3808.5,0.00511581]
["bitfinex","ETHUSD",1641147765459,4.8442685,3808.6,3808.5,0.00511581]
["bitfinex","ETHUSD",1641147769316,6.13354287,3808.6,3808.5,0.00511581]
["bitfinex","ETHUSD",1641147770221,6.56168009,3808.6,3808.5,0.00600513]
["bitfinex","ETHUSD",1641147771420,6.51168009,3808.6,3808.5,0.00600513]
["bitfinex","ETHUSD",1641147771618,6.81575077,3808.6,3808.5,0.00600513]
["bitfinex","ETHUSD",1641147772065,0.00437,3808.5,3808.2,0.07030513]
["bitfinex","ETHUSD",1641147772262,0.66103,3808.5,3808.2,0.07030513]
["bitfinex","ETHUSD",1641147772461,0.66103,3808.5,3808.3,0.00113685]
["bitfinex","ETHUSD",1641147772662,1.97273649,3808.4,3808.3,0.00113685]
["bitfinex","ETHUSD",1641147773062,4.95638804,3808.4,3808.3,0.00113685]
["bitfinex","ETHUSD",1641147773664,0.07030513,3808.2,3806.7,3.2359]
["bitfinex","ETHUSD",1641147773864,0.07030513,3808.2,3806.6,5.2773]
["bitfinex","ETHUSD",1641147773865,1.31354,3807.7,3806.9,0.108]
["bitfinex","ETHUSD",1641147774067,1.31354,3807.7,3807.0,0.00738951]
["bitfinex","ETHUSD",1641147774068,3.35959444,3807.7,3807.0,0.00738951]
["bitfinex","ETHUSD",1641147774267,3.35674987,3807.7,3807.0,0.00738951]
["bitfinex","ETHUSD",1641147774468,2.04320987,3807.7,3807.0,0.00738951]
["bitfinex","ETHUSD",1641147775165,1.11704465,3807.6,3807.0,0.00738951]
["bitfinex","ETHUSD",1641147775371,0.65679,3807.4,3807.0,0.00738951]
["bitfinex","ETHUSD",1641147775626,1.31366,3807.5,3807.0,0.00738951]
["bitfinex","ETHUSD",1641147775627,2.0194532,3807.3,3807.0,0.00738951]
["bitfinex","ETHUSD",1641147775817,2.33069855,3807.5,3807.0,0.00738951]
["bitfinex","ETHUSD",1641147776015,2.29188047,3807.5,3807.0,0.00738951]
["bitfinex","ETHUSD",1641147776514,0.6569,3807.4,3807.0,0.00738951]
["bitfinex","ETHUSD",1641147776716,0.60692,3807.2,3807.0,0.00738951]
["bitfinex","ETHUSD",1641147779218,3.05,3807.1,3807.0,0.00738951]
["bitfinex","ETHUSD",1641147779458,0.80792,3807.2,3807.0,0.00738951]
["bitfinex","ETHUSD",1641147780059,2.1344571,3807.2,3807.0,0.00738951]
["bitfinex","ETHUSD",1641147780460,4.5114571,3807.2,3807.0,0.00738951]
["bitfinex","ETHUSD",1641147780663,5.0,3807.1,3806.9,0.00104671]
["bitfinex","ETHUSD",1641147780862,4.7070314,3807.1,3806.4,0.05836931]
["bitfinex","ETHUSD",1641147781062,1.09426427,3806.7,3806.4,0.05836931]
["bitfinex","ETHUSD",1641147781262,0.03129063,3806.4,3805.1,3.6903]
["bitfinex","ETHUSD",1641147781665,0.03129063,3806.4,3805.2,0.00738951]
["bitfinex","ETHUSD",1641147781666,0.38989979,3806.3,3805.2,0.00738951]
["bitfinex","ETHUSD",1641147781866,0.6571699,3805.9,3805.2,0.00738951]
["bitfinex","ETHUSD",1641147782070,0.6571699,3805.9,3804.6,6.21]
["bitfinex","ETHUSD",1641147782071,0.65717,3805.3,3804.7,0.01023163]
["bitfinex","ETHUSD",1641147782264,1.32864136,3805.3,3804.7,0.01023163]
["bitfinex","ETHUSD",1641147782663,1.32864136,3805.3,3805.1,2.7]
["bitfinex","ETHUSD",1641147783216,1.31421,3806.0,3805.1,2.7]
["bitfinex","ETHUSD",1641147783432,1.31421,3806.0,3805.1,2.65]
["bitfinex","ETHUSD",1641147783611,0.65713,3805.6,3805.1,2.65]
["bitfinex","ETHUSD",1641147784513,2.986314,3805.9,3804.7,0.01023163]
["bitfinex","ETHUSD",1641147784716,0.0613,3806.2,3804.7,0.66726283]
["bitfinex","ETHUSD",1641147785013,0.0613,3806.2,3804.8,0.0096632]
["bitfinex","ETHUSD",1641147785416,0.03129063,3806.4,3805.2,1.37347851]
["bitfinex","ETHUSD",1641147785816,0.03129063,3806.4,3805.3,0.00682109]
["bitfinex","ETHUSD",1641147786013,2.98626514,3806.1,3805.3,0.00682109]
["bitfinex","ETHUSD",1641147786617,2.98626514,3806.1,3804.8,0.0096632]
["bitfinex","ETHUSD",1641147786868,0.0300149,3806.2,3804.8,0.0096632]
["bitfinex","ETHUSD",1641147787066,2.98626514,3806.3,3804.8,0.0096632]
["bitfinex","ETHUSD",1641147787270,1.15328414,3805.8,3804.9,1.07864975]
["bitfinex","ETHUSD",1641147787767,1.15328414,3805.8,3805.0,0.00852636]
["bitfinex","ETHUSD",1641147788167,0.03129063,3806.4,3805.1,0.65699]
["bitfinex","ETHUSD",1641147788867,0.03129063,3806.4,3805.0,0.00852636]
["bitfinex","ETHUSD",1641147788868,0.01222085,3806.1,3805.0,0.00852636]
["bitfinex","ETHUSD",1641147789073,0.377,3806.0,3805.0,0.00852636]
["bitfinex","ETHUSD",1641147789273,0.377,3806.0,3804.4,5.5936666]
["bitfinex","ETHUSD",1641147789274,0.69329692,3805.9,3804.5,0.01136847]
["bitfinex","ETHUSD",1641147789472,0.377,3805.8,3804.5,0.01136847]
["bitfinex","ETHUSD",1641147789771,1.3062956,3805.1,3804.5,0.01136847]
["bitfinex","ETHUSD",1641147791221,1.3062956,3805.1,3804.6,0.0011098]
["bitfinex","ETHUSD",1641147791421,1.2562956,3805.1,3804.6,0.0011098]
["bitfinex","ETHUSD",1641147791622,1.2562956,3805.1,3804.7,0.01023163]
["bitfinex","ETHUSD",1641147792022,1.26972144,3804.9,3804.7,0.01023163]
["bitfinex","ETHUSD",1641147793421,1.26972144,3804.8,3804.7,0.01023163]
["bitfinex","ETHUSD",1641147793820,1.26972144,3804.8,3804.4,5.33500803]
["bitfinex","ETHUSD",1641147794221,4.2563985,3804.9,3804.5,0.00113684]
["bitfinex","ETHUSD",1641147794467,1.92696144,3804.9,3804.5,0.00113684]
["bitfinex","ETHUSD",1641147794866,2.98667706,3804.8,3804.5,0.00113684]
["bitfinex","ETHUSD",1641147795065,3.93907706,3804.8,3804.5,0.00113684]
["bitfinex","ETHUSD",1641147795468,1.31468,3804.7,3804.5,0.00113684]
["bitfinex","ETHUSD",1641147795864,3.64400706,3804.8,3804.5,0.00113684]
["bitfinex","ETHUSD",1641147796065,1.69335562,3804.7,3804.5,0.00113684]
["bitfinex","ETHUSD",1641147796865,1.28798877,3804.6,3804.5,0.00113684]
["bitfinex","ETHUSD",1641147798122,1.32602583,3804.7,3804.5,0.00113684]
["bitfinex","ETHUSD",1641147798322,1.28798877,3804.7,3804.5,0.00113684]
["bitfinex","ETHUSD",1641147798530,0.8149186,3804.8,3804.5,0.00113684]
["bitfinex","ETHUSD",1641147798724,5.46443268,3804.6,3804.5,0.00113684]
["bitfinex","ETHUSD",1641147799325,0.7844,3804.6,3804.5,0.00113684]
["bitfinex","ETHUSD",1641147799927,3.77107706,3804.6,3804.5,0.00113684]
["bitfinex","ETHUSD",1641147800125,1.99019416,3804.5,3804.4,5.23614487]
["bitfinex","ETHUSD",1641147800324,1.94019416,3804.5,3804.4,5.23614487]
["bitfinex","ETHUSD",1641147800926,1.94019416,3804.5,3804.4,0.45596592]
["bitfinex","ETHUSD",1641147801532,1.94019416,3804.5,3803.6,0.0583735]
["bitfinex","ETHUSD",1641147801533,0.7844,3803.8,3803.6,0.0583735]
["bitfinex","ETHUSD",1641147801730,0.7844,3803.8,3803.3,0.9228235]
["bitfinex","ETHUSD",1641147801954,0.7844,3803.8,3803.7,0.00454739]
["bitfinex","ETHUSD",1641147802553,0.7844,3803.8,3803.2,0.00738951]
["bitfinex","ETHUSD",1641147802755,0.7844,3803.8,3802.7,1.32224508]
["bitfinex","ETHUSD",1641147802756,0.7844,3803.8,3802.9,0.00909478]
["bitfinex","ETHUSD",1641147803155,0.7844,3803.8,3802.8,0.0096632]
["bitfinex","ETHUSD",1641147803556,0.0592,3804.4,3803.1,0.65732]
["bitfinex","ETHUSD",1641147803557,0.7844,3803.7,3803.1,0.65732]
["bitfinex","ETHUSD",1641147803756,0.7844,3803.5,3803.1,0.65732]
["bitfinex","ETHUSD",1641147803956,0.7844,3803.5,3802.9,0.6573192]
["bitfinex","ETHUSD",1641147803957,0.7844,3803.5,3803.2,0.00738951]
["bitfinex","ETHUSD",1641147804355,0.7844,3803.5,3802.8,0.0096632]
["bitfinex","ETHUSD",1641147805257,0.7844,3803.5,3802.9,0.6573175]
["bitfinex","ETHUSD",1641147805457,4.36172154,3804.8,3802.9,5.4573175]
["bitfinex","ETHUSD",1641147805458,2.0,3804.5,3802.9,5.4573175]
["bitfinex","ETHUSD",1641147805720,3.15918463,3804.6,3804.2,0.343175]
["bitfinex","ETHUSD",1641147805721,3.55323625,3804.6,3804.2,0.343175]
["bitfinex","ETHUSD",1641147805921,5.2535,3804.5,3804.2,0.343175]
["bitfinex","ETHUSD",1641147806121,5.2535,3804.5,3804.3,0.00113685]
["bitfinex","ETHUSD",1641147806319,5.45735,3804.4,3804.3,0.00113685]
["bitfinex","ETHUSD",1641147806520,6.80985845,3804.4,3804.3,0.00113685]
["bitfinex","ETHUSD",1641147806922,2.00985845,3804.4,3804.3,0.00113685]
["bitfinex","ETHUSD",1641147807926,4.12425933,3804.4,3804.3,0.00113685]
["bitfinex","ETHUSD",1641147808127,2.00985845,3804.4,3804.3,0.00113685]
["bitfinex","ETHUSD",1641147809878,1.90985845,3804.4,3804.3,0.00113685]
["bitfinex","ETHUSD",1641147811384,1.90985845,3804.4,3804.2,0.34214289]
["bitfinex","ETHUSD",1641147811782,2.51726355,3804.4,3804.2,0.34214289]
["bitfinex","ETHUSD",1641147811983,1.85985845,3804.4,3804.2,0.34214289]
["bitfinex","ETHUSD",1641147812382,1.35250845,3804.4,3804.3,0.00104974]
["bitfinex","ETHUSD",1641147813629,2.00981845,3804.4,3804.3,0.00104974]
["bitfinex","ETHUSD",1641147815831,2.45273588,3804.4,3804.3,0.00104974]
["bitfinex","ETHUSD",1641147816230,7.64031845,3804.4,3804.3,0.00104974]
["bitfinex","ETHUSD",1641147816630,7.54031845,3804.4,3804.3,0.00104974]
["bitfinex","ETHUSD",1641147817071,2.35,3804.3,3803.2,0.0566]
["bitfinex","ETHUSD",1641147817274,0.65738,3804.0,3803.2,0.0566]
["bitfinex","ETHUSD",1641147817468,0.65738,3804.0,3803.3,0.00568423]
["bitfinex","ETHUSD",1641147817968,0.65738,3804.0,3802.7,0.65990066]
["bitfinex","ETHUSD",1641147817969,0.377,3804.2,3802.8,0.00852635]
["bitfinex","ETHUSD",1641147818169,1.03433,3804.2,3803.0,0.65737]
["bitfinex","ETHUSD",1641147818366,1.24908751,3803.2,3803.0,0.65737]
["bitfinex","ETHUSD",1641147818566,1.24908751,3803.2,3803.1,0.00682108]
["bitfinex","ETHUSD",1641147820067,4.23706148,3803.2,3803.1,0.00682108]
["bitfinex","ETHUSD",1641147821422,2.98797397,3803.2,3803.1,0.00682108]
["bitfinex","ETHUSD",1641147822224,4.24364452,3803.4,3803.1,1.32141108]
["bitfinex","ETHUSD",1641147822624,7.964,3802.8,3802.7,0.00252066]
["bitfinex","ETHUSD",1641147822827,7.964,3802.8,3801.9,0.2987974]
["bitfinex","ETHUSD",1641147822828,1.31464,3802.6,3801.9,0.2987974]
["bitfinex","ETHUSD",1641147823230,1.31464,3802.6,3801.5,10.7699]
["bitfinex","ETHUSD",1641147823426,1.31464,3802.6,3801.6,0.65758]
["bitfinex","ETHUSD",1641147823625,1.42328368,3802.2,3801.6,0.66667477]
["bitfinex","ETHUSD",1641147824371,1.42328368,3802.2,3801.6,0.00909477]
["bitfinex","ETHUSD",1641147826874,2.70161199,3802.2,3801.6,0.00909477]
["bitfinex","ETHUSD",1641147827074,1.27832831,3802.2,3801.6,0.00909477]
["bitfinex","ETHUSD",1641147827676,1.27832831,3802.3,3801.6,0.00909477]
["bitfinex","ETHUSD",1641147828121,1.27832831,3802.3,3801.8,0.65757]
["bitfinex","ETHUSD",1641147828310,1.27832831,3802.2,3801.6,0.00909477]
["bitfinex","ETHUSD",1641147828611,1.27832831,3802.2,3801.9,0.0073895]
["bitfinex","ETHUSD",1641147828810,1.31464,3802.6,3801.9,0.0073895]
["bitfinex","ETHUSD",1641147828811,1.27832831,3802.3,3801.9,0.0073895]
["bitfinex","ETHUSD",1641147829211,2.57574567,3802.3,3801.9,0.0073895]
["bitfinex","ETHUSD",1641147829510,1.27832831,3802.1,3801.9,0.0073895]
["bitfinex","ETHUSD",1641147830110,1.27832831,3802.1,3801.5,2.6157765]
["bitfinex","ETHUSD",1641147830312,1.27832831,3802.1,3801.6,0.6576]
["bitfinex","ETHUSD",1641147830510,1.27832831,3802.1,3801.6,0.65930527]
["bitfinex","ETHUSD",1641147830711,1.27832831,3802.1,3801.7,0.00113685]
["bitfinex","ETHUSD",1641147831111,1.27832831,3802.4,3801.7,0.00113685]
["bitfinex","ETHUSD",1641147831512,0.00227369,3802.3,3801.7,0.00113685]
["bitfinex","ETHUSD",1641147831966,0.00170527,3802.2,3801.7,0.00113685]
["bitfinex","ETHUSD",1641147832365,0.00113684,3802.1,3801.7,0.00113685]
["bitfinex","ETHUSD",1641147832770,0.00170527,3802.2,3801.8,0.65759]
["bitfinex","ETHUSD",1641147832967,0.00170527,3802.2,3801.8,1.6151258]
["bitfinex","ETHUSD",1641147833168,0.00113684,3802.1,3801.8,1.9921258]
["bitfinex","ETHUSD",1641147833574,0.00170527,3802.2,3801.8,2.6493158]
["bitfinex","ETHUSD",1641147833776,0.00170527,3802.2,3801.9,0.65865816]
["bitfinex","ETHUSD",1641147833972,0.00113684,3802.1,3802.0,6.99818822]
["bitfinex","ETHUSD",1641147834571,0.00113684,3802.1,3802.0,1.14818822]
["bitfinex","ETHUSD",1641147837729,8.984e-05,3802.3,3802.2,6.2]
["bitfinex","ETHUSD",1641147837931,1.09744,3802.6,3802.0,10.53526132]
["bitfinex","ETHUSD",1641147838130,0.00113685,3802.3,3802.2,0.01245766]
["bitfinex","ETHUSD",1641147838328,0.00113685,3802.3,3802.0,9.22037132]
["bitfinex","ETHUSD",1641147839473,0.00113685,3802.3,3802.1,0.65739]
["bitfinex","ETHUSD",1641147839670,0.00113685,3802.3,3802.2,1.31478]
["bitfinex","ETHUSD",1641147840270,0.00113685,3802.3,3802.2,3.16322192]
["bitfinex","ETHUSD",1641147840471,0.00113685,3802.3,3802.2,1.31478]
["bitfinex","ETHUSD",1641147841571,0.10921285,3802.3,3802.2,1.31478]
["bitfinex","ETHUSD",1641147843227,0.10185415,3802.4,3802.2,1.31478]
["bitfinex","ETHUSD",1641147843423,0.10185415,3802.4,3802.2,1.9722]
["bitfinex","ETHUSD",1641147844424,0.10185415,3802.4,3802.3,0.00116355]
["bitfinex","ETHUSD",1641147848164,0.10185415,3802.4,3802.3,0.78556355]
["bitfinex","ETHUSD",1641147849365,0.20993115,3802.4,3802.3,0.78556355]
["bitfinex","ETHUSD",1641147849970,0.0540385,3802.4,3802.3,0.78556355]
["bitfinex","ETHUSD",1641147850632,0.0540385,3802.4,3802.3,1.44297355]
["bitfinex","ETHUSD",1641147852721,0.0540385,3802.4,3802.3,0.78556355]
["bitfinex","ETHUSD",1641147853520,0.0540385,3802.4,3802.3,3.48556355]
["bitfinex","ETHUSD",1641147854967,0.0540385,3802.4,3802.3,3.53960205]
["bitfinex","ETHUSD",1641147855668,1.09249888,3802.6,3802.5,0.7844]
["bitfinex","ETHUSD",1641147855873,1.09249888,3802.6,3802.5,1.44177]
["bitfinex","ETHUSD",1641147857773,1.28441998,3802.8,3802.7,8.6844]
["bitfinex","ETHUSD",1641147857974,4.48288816,3804.0,3803.0,0.7844]
["bitfinex","ETHUSD",1641147858240,4.48288816,3804.0,3803.8,0.7844]
["bitfinex","ETHUSD",1641147858435,4.48288816,3804.0,3803.8,1.6559]
["bitfinex","ETHUSD",1641147858635,4.59096516,3804.0,3803.8,1.6559]
["bitfinex","ETHUSD",1641147859133,4.59096516,3804.0,3803.9,0.7844]
["bitfinex","ETHUSD",1641147859534,0.1177402,3804.0,3803.9,0.7844]
["bitfinex","ETHUSD",1641147860138,0.1177402,3804.0,3803.9,2.60102916]
["bitfinex","ETHUSD",1641147860436,0.02117037,3804.1,3803.9,0.7844]
["bitfinex","ETHUSD",1641147860937,0.02117037,3804.1,3803.9,1.4415717]
["bitfinex","ETHUSD",1641147862366,2.98782782,3804.0,3803.9,1.4415717]
["bitfinex","ETHUSD",1641147863165,2.70573424,3804.0,3803.9,1.4415717]
["bitfinex","ETHUSD",1641147864367,2.70573424,3804.0,3803.9,4.1415717]
["bitfinex","ETHUSD",1641147865624,0.02117037,3804.1,3803.9,4.1415717]
["bitfinex","ETHUSD",1641147865826,1.27832831,3804.8,3804.7,1.11323351]
["bitfinex","ETHUSD",1641147866429,1.27832831,3805.0,3804.7,2.3194398]
["bitfinex","ETHUSD",1641147866726,0.108076,3804.8,3804.7,2.3194398]
["bitfinex","ETHUSD",1641147867126,0.11262339,3804.8,3804.7,2.3194398]
["bitfinex","ETHUSD",1641147870279,0.01262339,3804.8,3804.7,2.3194398]
["bitfinex","ETHUSD",1641147873950,0.01262339,3804.8,3804.7,2.9741398]
["bitfinex","ETHUSD",1641147874244,0.01262339,3804.8,3804.7,5.6741398]
["bitfinex","ETHUSD",1641147876349,0.01262339,3804.8,3804.7,5.67502107]
["bitfinex","ETHUSD",1641147876977,0.00988175,3804.8,3804.7,5.67502107]
["bitfinex","ETHUSD",1641147879380,0.06795775,3804.9,3804.7,5.67502107]
["bitfinex","ETHUSD",1641147880081,0.06795775,3804.9,3804.7,5.02032107]
["bitfinex","ETHUSD",1641147880283,0.06795775,3804.9,3804.7,3.81411478]
["bitfinex","ETHUSD",1641147880734,0.17603475,3804.9,3804.7,3.81411478]
["bitfinex","ETHUSD",1641147880934,0.83323475,3804.9,3804.7,3.81411478]
["bitfinex","ETHUSD",1641147881629,0.765277,3804.9,3804.7,3.81411478]
["bitfinex","ETHUSD",1641147883529,0.765277,3804.9,3804.7,3.81069278]
["bitfinex","ETHUSD",1641147890723,0.108077,3804.9,3804.7,3.81069278]
["bitfinex","ETHUSD",1641147891983,0.108077,3804.9,3804.8,1.91559646]
["bitfinex","ETHUSD",1641147892382,0.108077,3804.9,3804.8,0.7844]
["bitfinex","ETHUSD",1641147893784,1.40680563,3804.9,3804.8,0.7844]
["bitfinex","ETHUSD",1641147895186,0.108077,3804.9,3804.8,0.7844]
["bitfinex","ETHUSD",1641147895385,3.09600735,3804.9,3804.8,0.7844]
["bitfinex","ETHUSD",1641147896318,0.108077,3804.9,3804.8,0.7844]
["bitfinex","ETHUSD",1641147897423,0.108077,3804.9,3804.8,0.78526976]
["bitfinex","ETHUSD",1641147898524,3.09598833,3804.9,3804.8,0.78526976]
["bitfinex","ETHUSD",1641147902171,3.09598833,3804.9,3804.7,2.14067251]
["bitfinex","ETHUSD",1641147902371,0.65722,3804.8,3804.7,2.14067251]
["bitfinex","ETHUSD",1641147902573,1.44162,3804.8,3804.7,2.14067251]
["bitfinex","ETHUSD",1641147902771,4.42953133,3804.8,3804.7,2.14067251]
["bitfinex","ETHUSD",1641147904329,3.77231133,3804.8,3804.7,2.14067251]
["bitfinex","ETHUSD",1641147906433,0.7844,3804.8,3804.7,2.14067251]
["bitfinex","ETHUSD",1641147907298,3.77244646,3804.8,3804.7,2.14067251]
["bitfinex","ETHUSD",1641147907703,0.7844,3804.8,3804.7,2.14067251]
["bitfinex","ETHUSD",1641147908297,3.77244646,3804.8,3804.7,2.14067251]
["bitfinex","ETHUSD",1641147912034,5.05077477,3804.8,3804.7,2.14067251]
["bitfinex","ETHUSD",1641147913040,3.77244646,3804.8,3804.7,2.14067251]
["bitfinex","ETHUSD",1641147915280,0.7844,3804.6,3804.4,0.05971732]
["bitfinex","ETHUSD",1641147915681,0.7844,3804.6,3804.5,0.00170527]
["bitfinex","ETHUSD",1641147916079,1.85338145,3804.6,3804.5,0.00170527]
["bitfinex","ETHUSD",1641147917680,3.16801145,3804.6,3804.5,0.00170527]
["bitfinex","ETHUSD",1641147921132,1.85338145,3804.6,3804.5,0.00170527]
["bitfinex","ETHUSD",1641147922284,0.7844,3804.6,3804.5,0.00170527]
["bitfinex","ETHUSD",1641147924483,0.7844,3804.6,3804.5,2.70170527]
["bitfinex","ETHUSD",1641147925728,0.7844,3804.6,3804.5,2.65170527]
["bitfinex","ETHUSD",1641147925931,0.7844,3804.6,3804.4,0.05971732]
["bitfinex","ETHUSD",1641147927232,0.7844,3804.6,3803.8,1.31442]
["bitfinex","ETHUSD",1641147927634,0.7844,3804.6,3804.0,0.00284212]
["bitfinex","ETHUSD",1641147928035,0.7844,3804.3,3804.0,0.00284212]
["bitfinex","ETHUSD",1641147928438,0.7844,3804.1,3804.0,0.00284212]
["bitfinex","ETHUSD",1641147929678,0.7844,3804.1,3804.0,0.00086524]
["bitfinex","ETHUSD",1641147931682,3.77257377,3804.1,3804.0,0.00086524]
["bitfinex","ETHUSD",1641147932079,0.7844,3804.1,3804.0,0.00086524]
["bitfinex","ETHUSD",1641147932978,3.77257377,3804.1,3804.0,0.00086524]
["bitfinex","ETHUSD",1641147935534,5.04374767,3804.1,3804.0,0.00086524]
["bitfinex","ETHUSD",1641147935734,3.77257377,3804.1,3804.0,1.60086524]
["bitfinex","ETHUSD",1641147936535,3.77257377,3804.1,3804.0,1.55086524]
["bitfinex","ETHUSD",1641147938979,5.04374767,3804.1,3804.0,1.55086524]
["bitfinex","ETHUSD",1641147940379,3.77257377,3804.1,3804.0,1.55086524]
["bitfinex","ETHUSD",1641147942538,4.9383809,3804.1,3804.0,0.20627131]
["bitfinex","ETHUSD",1641147943139,3.77257377,3804.1,3804.0,0.20627131]
["bitfinex","ETHUSD",1641147946683,3.77257377,3804.1,3803.9,1.6143956]
["bitfinex","ETHUSD",1641147946882,3.65130347,3804.1,3803.9,1.6143956]
["bitfinex","ETHUSD",1641147947281,3.65130347,3804.1,3803.9,2.2715656]
["bitfinex","ETHUSD",1641147948137,3.65130347,3804.1,3803.9,1.9715656]
["bitfinex","ETHUSD",1641147948337,3.65130347,3804.1,3803.9,0.6572256]
["bitfinex","ETHUSD",1641147948937,3.65130347,3804.0,3803.9,0.6572256]
["bitfinex","ETHUSD",1641147949339,3.65130347,3804.0,3803.9,0.66063614]
["bitfinex","ETHUSD",1641147950738,3.65130347,3804.0,3803.9,0.00341054]
["bitfinex","ETHUSD",1641147951538,3.65130347,3804.0,3803.8,0.00397897]
["bitfinex","ETHUSD",1641147951984,4.30860347,3804.0,3803.8,0.00397897]
["bitfinex","ETHUSD",1641147952180,0.6631297,3803.9,3803.8,0.00397897]
["bitfinex","ETHUSD",1641147952581,0.6631297,3803.7,3803.5,0.00568424]
["bitfinex","ETHUSD",1641147952881,0.6631297,3803.7,3803.2,0.00738951]
["bitfinex","ETHUSD",1641147953682,0.6631297,3803.7,3803.2,0.30738951]
["bitfinex","ETHUSD",1641147953880,0.6631297,3803.7,3803.1,0.00795793]
["bitfinex","ETHUSD",1641147954083,0.6631297,3803.7,3803.3,0.00682108]
["bitfinex","ETHUSD",1641147954283,0.6631297,3803.7,3803.1,0.00795793]
["bitfinex","ETHUSD",1641147955836,0.6631297,3803.5,3803.0,0.00852636]
["bitfinex","ETHUSD",1641147956335,0.84382523,3803.5,3803.0,0.00852636]
["bitfinex","ETHUSD",1641147956536,0.6631297,3803.4,3803.0,0.00852636]
["bitfinex","ETHUSD",1641147956738,0.6631297,3803.4,3803.0,2.07694027]
["bitfinex","ETHUSD",1641147956936,0.6631297,3803.4,3803.0,0.60852636]
["bitfinex","ETHUSD",1641147957137,0.18069553,3803.5,3803.1,0.00795793]
["bitfinex","ETHUSD",1641147957138,0.6631297,3803.2,3803.1,0.00795793]
["bitfinex","ETHUSD",1641147957537,0.6631297,3803.2,3803.0,0.00852636]
["bitfinex","ETHUSD",1641147957734,0.6631297,3803.2,3803.0,1.78240023]
["bitfinex","ETHUSD",1641147957936,0.6631297,3803.2,3803.0,0.30852636]
["bitfinex","ETHUSD",1641147958137,1.3204697,3803.2,3803.1,0.00795793]
["bitfinex","ETHUSD",1641147958838,1.9778097,3803.2,3803.0,0.00852636]
["bitfinex","ETHUSD",1641147960187,3.3013245,3803.2,3803.0,0.00852636]
["bitfinex","ETHUSD",1641147960995,3.65193487,3803.1,3803.0,0.00852636]
["bitfinex","ETHUSD",1641147966641,3.65193487,3803.1,3803.0,2.00852636]
["bitfinex","ETHUSD",1641147966899,3.10003487,3803.1,3803.0,0.38552636]
["bitfinex","ETHUSD",1641147967097,3.10003487,3803.1,3803.0,0.68552636]
["bitfinex","ETHUSD",1641147967098,1.18277166,3803.1,3803.0,0.68552636]
["bitfinex","ETHUSD",1641147967497,0.108076,3803.2,3803.0,0.68552636]
["bitfinex","ETHUSD",1641147967897,0.108076,3803.2,3803.1,0.00795793]
["bitfinex","ETHUSD",1641147969300,0.073976,3803.2,3803.1,6.30795793]
["bitfinex","ETHUSD",1641147969501,0.073976,3803.2,3803.1,0.30795793]
["bitfinex","ETHUSD",1641147970101,0.073976,3803.2,3803.1,0.00795793]
["bitfinex","ETHUSD",1641147970304,1.27667303,3804.0,3803.2,0.0739]
["bitfinex","ETHUSD",1641147970503,1.69489853,3804.3,3804.0,0.2344]
["bitfinex","ETHUSD",1641147970752,0.38069853,3804.3,3804.2,0.22795083]
["bitfinex","ETHUSD",1641147970943,0.38069853,3804.3,3804.2,0.60495083]
["bitfinex","ETHUSD",1641147971145,9.853e-05,3804.3,3804.2,7.9566561]
["bitfinex","ETHUSD",1641147971343,2.57611739,3804.6,3804.2,1.6066561]
["bitfinex","ETHUSD",1641147971643,2.57611739,3804.6,3804.3,1.83340663]
["bitfinex","ETHUSD",1641147971843,2.57611739,3804.6,3804.4,0.377]
["bitfinex","ETHUSD",1641147972045,2.57611739,3804.6,3804.5,0.65695]
["bitfinex","ETHUSD",1641147972046,2.47611739,3804.6,3804.5,0.65695]
["bitfinex","ETHUSD",1641147972242,1.80371739,3804.6,3804.5,7.68395]
["bitfinex","ETHUSD",1641147972447,0.108077,3805.2,3804.7,0.04091754]
["bitfinex","ETHUSD",1641147972643,7.7e-05,3805.2,3804.8,1.03383]
["bitfinex","ETHUSD",1641147972842,9.59291792,3805.7,3805.0,6.1]
["bitfinex","ETHUSD",1641147973044,9.59291792,3805.7,3805.1,1.977]
["bitfinex","ETHUSD",1641147973245,9.59291792,3805.7,3805.3,0.6568163]
["bitfinex","ETHUSD",1641147973447,8.71071708,3806.3,3805.5,5.65]
["bitfinex","ETHUSD",1641147973644,8.71071708,3806.3,3805.6,2.48532214]
["bitfinex","ETHUSD",1641147973844,0.108076,3805.7,3805.6,3.40292214]
["bitfinex","ETHUSD",1641147974044,0.108076,3805.7,3805.6,4.40292214]
["bitfinex","ETHUSD",1641147974389,0.03129063,3806.4,3805.7,5.2]
["bitfinex","ETHUSD",1641147974582,0.03129063,3806.4,3805.6,5.71643444]
["bitfinex","ETHUSD",1641147974583,6.21,3806.0,3805.9,0.3]
["bitfinex","ETHUSD",1641147974783,6.21,3806.0,3805.9,2.98888589]
["bitfinex","ETHUSD",1641147974985,6.21,3806.0,3805.9,0.377]
["bitfinex","ETHUSD",1641147975184,6.21,3806.0,3805.6,0.05870015]
["bitfinex","ETHUSD",1641147975185,6.14431637,3806.0,3805.6,0.05870015]
["bitfinex","ETHUSD",1641147975585,0.00113685,3805.9,3805.6,0.05870015]
["bitfinex","ETHUSD",1641147975985,6.21,3806.2,3805.6,0.05870015]
["bitfinex","ETHUSD",1641147976485,6.21,3806.2,3805.6,0.91554015]
["bitfinex","ETHUSD",1641147976686,6.21,3806.2,3805.6,0.25870015]
["bitfinex","ETHUSD",1641147977686,0.65694,3806.1,3805.6,0.25870015]
["bitfinex","ETHUSD",1641147978146,0.00170527,3806.0,3805.6,0.25870015]
["bitfinex","ETHUSD",1641147978545,7.632106,3806.2,3805.6,0.25870015]
["bitfinex","ETHUSD",1641147978546,0.00113685,3805.9,3805.6,0.25870015]
["bitfinex","ETHUSD",1641147978747,0.65701,3805.8,3805.6,0.25870015]
["bitfinex","ETHUSD",1641147978948,1.97137,3805.8,3805.6,0.25870015]
["bitfinex","ETHUSD",1641147979346,1.97137,3805.8,3805.6,0.2]
["bitfinex","ETHUSD",1641147980153,2.6284807,3805.8,3805.6,0.2]
["bitfinex","ETHUSD",1641147981258,1.33593237,3805.6,3805.0,0.05870055]
["bitfinex","ETHUSD",1641147981449,0.65709,3805.3,3805.0,0.05870055]
["bitfinex","ETHUSD",1641147981650,0.65709,3805.3,3805.1,0.00341054]
["bitfinex","ETHUSD",1641147983092,1.31424,3805.3,3805.1,0.00341054]
["bitfinex","ETHUSD",1641147983293,2.6286992,3805.3,3805.1,0.00341054]
["bitfinex","ETHUSD",1641147983697,0.65724,3805.1,3804.8,0.00511581]
["bitfinex","ETHUSD",1641147983893,1.3144757,3805.1,3804.8,0.00511581]
["bitfinex","ETHUSD",1641147984094,1.9717257,3805.1,3804.8,0.00511581]
["bitfinex","ETHUSD",1641147984497,0.65724,3805.1,3804.8,0.00511581]
["bitfinex","ETHUSD",1641147984895,1.27823136,3804.9,3804.8,0.00511581]
["bitfinex","ETHUSD",1641147985787,2.59263136,3805.1,3804.8,0.00511581]
["bitfinex","ETHUSD",1641147986283,7.20430848,3804.9,3804.8,0.00511581]
["bitfinex","ETHUSD",1641147986482,1.70430848,3804.9,3804.8,0.00511581]
["bitfinex","ETHUSD",1641147986783,1.70430848,3804.9,3804.8,0.20511581]
["bitfinex","ETHUSD",1641147986991,0.6572191,3805.0,3804.8,0.20511581]
["bitfinex","ETHUSD",1641147987483,0.6572191,3805.0,3804.9,0.00454739]
["bitfinex","ETHUSD",1641147987684,8.26872162,3805.0,3804.9,0.00454739]
["bitfinex","ETHUSD",1641147987887,8.26872162,3805.0,3804.2,0.22795083]
["bitfinex","ETHUSD",1641147987888,4.4,3804.9,3804.2,0.22795083]
["bitfinex","ETHUSD",1641147988085,2.72583237,3804.8,3804.2,0.22795083]
["bitfinex","ETHUSD",1641147988284,1.23113163,3804.2,3803.5,1.0]
["bitfinex","ETHUSD",1641147988484,1.88852513,3804.2,3803.5,1.0]
["bitfinex","ETHUSD",1641147989085,1.97874906,3804.1,3803.5,1.0]
["bitfinex","ETHUSD",1641147989507,1.97874906,3804.1,3804.0,0.23951581]
["bitfinex","ETHUSD",1641147989705,1.97874906,3804.1,3803.5,1.0]
["bitfinex","ETHUSD",1641147989706,0.2344,3804.0,3803.5,1.0]
["bitfinex","ETHUSD",1641147990111,0.2344,3804.0,3803.6,0.00227369]
["bitfinex","ETHUSD",1641147990709,0.2344,3804.0,3803.5,0.95227369]
["bitfinex","ETHUSD",1641147990908,0.00170527,3803.9,3803.5,0.95227369]
["bitfinex","ETHUSD",1641147991106,0.00170527,3803.9,3803.4,0.05870316]
["bitfinex","ETHUSD",1641147991107,0.65741,3803.8,3803.4,0.05870316]
["bitfinex","ETHUSD",1641147991311,1.34531824,3802.9,3802.8,0.1033]
["bitfinex","ETHUSD",1641147991709,1.34531824,3802.9,3802.8,0.10784739]
["bitfinex","ETHUSD",1641147993359,1.34531824,3802.9,3802.8,0.10875474]
["bitfinex","ETHUSD",1641147994462,1.34531824,3802.9,3802.5,0.0587052]
["bitfinex","ETHUSD",1641147994463,0.74274232,3802.6,3802.5,0.0587052]
["bitfinex","ETHUSD",1641147994764,0.74274232,3802.6,3802.5,0.0087052]
["bitfinex","ETHUSD",1641147995362,0.74274232,3802.6,3802.3,0.0540385]
["bitfinex","ETHUSD",1641147995363,0.65769,3802.5,3802.3,0.0540385]
["bitfinex","ETHUSD",1641147995768,0.65769,3802.5,3802.4,0.0022737]
["bitfinex","ETHUSD",1641147996260,8.55769,3802.5,3801.0,12.24348541]
["bitfinex","ETHUSD",1641147996465,0.01247251,3801.8,3801.2,6.21]
["bitfinex","ETHUSD",1641147996663,0.01247251,3801.8,3800.0,6.22367736]
["bitfinex","ETHUSD",1641147996664,0.65788,3801.7,3801.1,0.0073895]
["bitfinex","ETHUSD",1641147996902,1.31578,3801.5,3801.1,0.0073895]
["bitfinex","ETHUSD",1641147997103,1.31578,3801.5,3800.7,0.00966319]
["bitfinex","ETHUSD",1641147997306,1.42497455,3801.4,3800.7,0.00966319]
["bitfinex","ETHUSD",1641147997514,1.42497455,3801.4,3800.0,0.25]
["bitfinex","ETHUSD",1641147997515,1.27817752,3799.9,3799.5,5.97367736]
["bitfinex","ETHUSD",1641147997808,1.27817752,3799.9,3799.6,0.00625266]
["bitfinex","ETHUSD",1641147998205,1.27817752,3799.9,3799.4,0.00738951]
["bitfinex","ETHUSD",1641147998411,1.22817752,3799.9,3799.3,12.91738951]
["bitfinex","ETHUSD",1641147998606,1.22817752,3799.9,3799.3,6.21]
["bitfinex","ETHUSD",1641147998803,0.00227369,3799.8,3799.3,6.21]
["bitfinex","ETHUSD",1641147999204,1.22817752,3799.9,3799.3,6.21]
["bitfinex","ETHUSD",1641147999205,0.00170527,3799.7,3799.3,6.21]
["bitfinex","ETHUSD",1641147999606,1.22817752,3799.9,3798.9,0.00487985]
["bitfinex","ETHUSD",1641147999607,0.00113685,3799.6,3798.9,0.00487985]
["bitfinex","ETHUSD",1641147999803,0.00113685,3799.6,3797.8,1.31609]
["bitfinex","ETHUSD",1641147999804,0.88041878,3798.7,3797.8,1.31609]
["bitfinex","ETHUSD",1641148000006,1.20264172,3798.3,3797.7,0.29868387]
["bitfinex","ETHUSD",1641148000205,1.20264172,3798.3,3797.7,0.24868387]
["bitfinex","ETHUSD",1641148000508,1.20264172,3798.3,3797.8,0.00909478]
["bitfinex","ETHUSD",1641148000958,1.20264172,3798.3,3797.7,1.34945763]
["bitfinex","ETHUSD",1641148001145,1.20264172,3798.3,3797.7,1.94945763]
["bitfinex","ETHUSD",1641148001646,0.92693024,3798.4,3798.3,8.62239751]
["bitfinex","ETHUSD",1641148002045,0.92693024,3798.4,3798.3,10.30565017]
["bitfinex","ETHUSD",1641148002548,0.92693024,3798.4,3798.3,2.40565017]
["bitfinex","ETHUSD",1641148002945,0.92693024,3798.4,3798.3,1.40565017]
["bitfinex","ETHUSD",1641148003146,0.92693024,3798.4,3798.3,2.40565017]
["bitfinex","ETHUSD",1641148003347,0.92693024,3798.4,3798.3,1.40565017]
["bitfinex","ETHUSD",1641148003550,0.92693024,3798.4,3798.3,2.40565017]
["bitfinex","ETHUSD",1641148003746,0.92693024,3798.4,3798.3,1.40565017]
["bitfinex","ETHUSD",1641148003949,0.92693024,3798.4,3798.3,2.40697594]
["bitfinex","ETHUSD",1641148004145,0.92693024,3798.4,3798.3,1.40697594]
["bitfinex","ETHUSD",1641148004391,0.92693024,3798.4,3798.3,2.40697594]
["bitfinex","ETHUSD",1641148004595,0.92693024,3798.4,3798.3,1.40697594]
["bitfinex","ETHUSD",1641148004791,0.92693024,3798.4,3798.3,2.40697594]
["bitfinex","ETHUSD",1641148005198,0.92693024,3798.4,3798.3,8.45697594]
["bitfinex","ETHUSD",1641148005598,0.92693024,3798.4,3798.3,2.40697594]
["bitfinex","ETHUSD",1641148005995,0.92693024,3798.4,3798.3,1.40697594]
["bitfinex","ETHUSD",1641148006197,0.92693024,3798.4,3798.3,5.70697594]
["bitfinex","ETHUSD",1641148006394,0.92693024,3798.4,3798.3,1.40697594]
["bitfinex","ETHUSD",1641148006594,0.92693024,3798.4,3798.3,2.40697594]
["bitfinex","ETHUSD",1641148006794,0.92693024,3798.4,3798.3,1.40697594]
["bitfinex","ETHUSD",1641148006993,0.92693024,3798.4,3798.3,2.40697594]
["bitfinex","ETHUSD",1641148007195,0.81106396,3798.4,3798.3,2.40697594]
["bitfinex","ETHUSD",1641148007794,1.01106396,3798.4,3798.3,2.40697594]
["bitfinex","ETHUSD",1641148007994,1.01106396,3798.4,3798.3,1.40697594]
["bitfinex","ETHUSD",1641148008257,1.01106396,3798.4,3798.3,2.40697594]
["bitfinex","ETHUSD",1641148008454,1.01106396,3798.4,3798.3,1.40697594]
["bitfinex","ETHUSD",1641148008653,1.01106396,3798.4,3798.3,2.40697594]
["bitfinex","ETHUSD",1641148008857,1.01106396,3798.4,3798.3,1.40697594]
["bitfinex","ETHUSD",1641148009060,1.01106396,3798.4,3798.3,2.40697594]
["bitfinex","ETHUSD",1641148009352,1.01106396,3798.4,3798.3,1.40697594]
["bitfinex","ETHUSD",1641148009958,0.50689072,3798.4,3798.3,5.70697594]
["bitfinex","ETHUSD",1641148010159,0.50689072,3798.4,3798.3,1.40697594]
["bitfinex","ETHUSD",1641148010355,0.50689072,3798.4,3798.3,2.40697594]
["bitfinex","ETHUSD",1641148010560,0.50689072,3798.4,3798.3,1.40697594]
["bitfinex","ETHUSD",1641148010753,0.50689072,3798.4,3798.3,2.40697594]
["bitfinex","ETHUSD",1641148011557,0.50689072,3798.4,3798.3,1.40697594]
["bitfinex","ETHUSD",1641148013302,0.31731603,3798.4,3798.3,1.40697594]
["bitfinex","ETHUSD",1641148013501,0.21731603,3798.4,3798.3,1.40697594]
["bitfinex","ETHUSD",1641148015107,0.21731603,3798.4,3798.3,4.20697594]
["bitfinex","ETHUSD",1641148015304,0.21731603,3798.4,3798.3,1.40697594]
["bitfinex","ETHUSD",1641148015504,0.21731603,3798.4,3798.3,2.40697594]
["bitfinex","ETHUSD",1641148015957,0.21731603,3798.4,3798.3,0.06091419]
["bitfinex","ETHUSD",1641148016155,0.21731603,3798.4,3798.3,1.36091419]
["bitfinex","ETHUSD",1641148016355,0.21731603,3798.4,3798.3,0.36091419]
["bitfinex","ETHUSD",1641148017255,0.44783286,3798.7,3798.4,3.9]
["bitfinex","ETHUSD",1641148017456,0.44783286,3798.7,3798.4,0.377]
["bitfinex","ETHUSD",1641148017656,0.00170527,3798.6,3798.5,1.0]
["bitfinex","ETHUSD",1641148017859,0.00170527,3798.6,3798.4,0.377]
["bitfinex","ETHUSD",1641148018158,0.00113685,3798.5,3798.4,0.377]
["bitfinex","ETHUSD",1641148018758,0.00113685,3798.5,3798.3,0.00132577]
["bitfinex","ETHUSD",1641148019266,1.02109016,3798.5,3798.3,0.00132577]
["bitfinex","ETHUSD",1641148020598,5.9,3798.4,3798.3,0.00132577]
["bitfinex","ETHUSD",1641148020998,5.9,3798.4,3796.4,13.26876066]
["bitfinex","ETHUSD",1641148020999,0.5,3798.2,3796.4,13.26876066]
["bitfinex","ETHUSD",1641148021396,1.20882199,3796.8,3796.5,0.01023162]
["bitfinex","ETHUSD",1641148022197,1.20882199,3796.8,3795.8,0.01421058]
["bitfinex","ETHUSD",1641148022399,1.20882199,3796.8,3795.5,6.17421058]
["bitfinex","ETHUSD",1641148022596,1.20882199,3796.8,3796.5,0.2632]
["bitfinex","ETHUSD",1641148022798,1.20882199,3796.8,3795.6,0.00113685]
["bitfinex","ETHUSD",1641148022799,0.2632,3796.5,3795.6,0.00113685]
["bitfinex","ETHUSD",1641148023276,2.39288724,3796.4,3794.9,0.00511582]
["bitfinex","ETHUSD",1641148023466,2.39288724,3796.4,3794.7,0.00625266]
["bitfinex","ETHUSD",1641148023665,0.10524211,3796.3,3795.0,0.00454739]
["bitfinex","ETHUSD",1641148023865,0.65893,3795.1,3794.7,0.00625266]
["bitfinex","ETHUSD",1641148024069,1.27667271,3794.8,3794.7,0.00625266]
["bitfinex","ETHUSD",1641148024972,7.7,3794.3,3792.2,1.31799]
["bitfinex","ETHUSD",1641148025209,1.95,3794.2,3792.5,0.65921519]
["bitfinex","ETHUSD",1641148025365,0.877,3794.2,3792.6,0.0119369]
["bitfinex","ETHUSD",1641148025597,7.2723,3794.1,3792.6,0.0119369]
["bitfinex","ETHUSD",1641148025785,8.277,3794.0,3792.5,0.62115209]
["bitfinex","ETHUSD",1641148025965,0.01278633,3793.2,3792.5,0.62115209]
["bitfinex","ETHUSD",1641148026195,0.08906061,3793.2,3792.6,3.34420773]
["bitfinex","ETHUSD",1641148026365,0.00284212,3793.1,3792.6,1.72120773]
["bitfinex","ETHUSD",1641148026567,0.00284212,3793.1,3792.7,2.0]
["bitfinex","ETHUSD",1641148026767,0.00284212,3793.1,3792.6,1.34420773]
["bitfinex","ETHUSD",1641148026768,1.31796,3795.3,3793.3,0.2944]
["bitfinex","ETHUSD",1641148027010,2.0,3795.2,3793.3,0.2944]
["bitfinex","ETHUSD",1641148027308,3.41533669,3793.4,3793.3,0.2944]
["bitfinex","ETHUSD",1641148027508,3.41533669,3793.4,3793.3,0.6714]
["bitfinex","ETHUSD",1641148027707,7.22450037,3793.9,3793.4,3.32798135]
["bitfinex","ETHUSD",1641148027907,7.22450037,3793.9,3793.5,0.377]
["bitfinex","ETHUSD",1641148028106,5.43427995,3793.9,3793.6,4.85]
["bitfinex","ETHUSD",1641148028308,4.22864739,3793.9,3793.7,1.0357778]
["bitfinex","ETHUSD",1641148028607,5.86989653,3794.5,3793.7,1.0357778]
["bitfinex","ETHUSD",1641148028608,0.2317,3794.5,3793.9,0.65877]
["bitfinex","ETHUSD",1641148028810,0.2317,3794.5,3794.0,1.74970243]
["bitfinex","ETHUSD",1641148029006,0.00341054,3794.4,3794.2,0.65868]
["bitfinex","ETHUSD",1641148029206,0.00341054,3794.4,3794.3,6.227]
["bitfinex","ETHUSD",1641148029508,0.2317,3794.5,3794.3,0.977]
["bitfinex","ETHUSD",1641148029809,4.49377948,3795.0,3794.5,0.0317]
["bitfinex","ETHUSD",1641148030010,4.49377948,3795.0,3794.6,1.33566]
["bitfinex","ETHUSD",1641148030210,1.31744,3796.8,3794.7,2.14501059]
["bitfinex","ETHUSD",1641148030211,5.265e-05,3794.9,3794.7,2.14501059]
["bitfinex","ETHUSD",1641148030413,4.22864739,3795.6,3794.9,7.9]
["bitfinex","ETHUSD",1641148030649,4.22864739,3795.6,3795.2,4.707]
["bitfinex","ETHUSD",1641148030851,0.00341055,3795.5,3795.3,0.377]
["bitfinex","ETHUSD",1641148031050,5.63819653,3796.2,3795.6,1.27455352]
["bitfinex","ETHUSD",1641148031269,8.66897189,3797.3,3796.2,7.9]
["bitfinex","ETHUSD",1641148031455,4.16554285,3796.5,3796.3,0.377]
["bitfinex","ETHUSD",1641148031652,5.55405713,3797.1,3796.5,5.2]
["bitfinex","ETHUSD",1641148031850,5.713e-05,3797.1,3796.6,5.084]
["bitfinex","ETHUSD",1641148032055,5.713e-05,3797.1,3796.6,6.084]
["bitfinex","ETHUSD",1641148032252,5.713e-05,3797.1,3796.6,6.74225]
["bitfinex","ETHUSD",1641148032455,5.3955365,3797.8,3796.6,5.74225]
["bitfinex","ETHUSD",1641148032651,0.0122017,3798.6,3796.6,5.74225]
["bitfinex","ETHUSD",1641148032851,0.01193689,3797.6,3796.7,0.3]
["bitfinex","ETHUSD",1641148033052,0.01193689,3797.6,3796.8,0.677]
["bitfinex","ETHUSD",1641148033354,0.01136846,3797.5,3796.8,0.677]
["bitfinex","ETHUSD",1641148033556,0.01136846,3797.5,3797.1,0.6582683]
["bitfinex","ETHUSD",1641148033753,0.01080004,3797.4,3797.3,1.33113906]
["bitfinex","ETHUSD",1641148033952,0.13819997,3799.1,3797.3,1.33113906]
["bitfinex","ETHUSD",1641148033953,0.13819997,3799.1,3797.4,5.8]
["bitfinex","ETHUSD",1641148034153,0.5,3798.9,3797.5,0.377]
["bitfinex","ETHUSD",1641148034425,0.05921206,3797.7,3797.5,0.377]
["bitfinex","ETHUSD",1641148034625,0.05921206,3797.7,3797.5,0.677]
["bitfinex","ETHUSD",1641148034842,0.00113685,3797.6,3797.5,0.377]
["bitfinex","ETHUSD",1641148035035,0.00113685,3797.6,3797.5,2.62881202]
["bitfinex","ETHUSD",1641148035426,0.05921206,3797.7,3797.6,6.05]
["bitfinex","ETHUSD",1641148035627,0.05921206,3797.7,3797.6,3.09021456]
["bitfinex","ETHUSD",1641148035928,0.000467,3797.8,3797.7,6.6]
["bitfinex","ETHUSD",1641148036131,0.000467,3797.8,3797.7,2.27988372]
["bitfinex","ETHUSD",1641148036329,0.00160384,3797.8,3797.7,2.27988372]
["bitfinex","ETHUSD",1641148036627,0.00160384,3797.8,3797.7,0.377]
["bitfinex","ETHUSD",1641148038657,0.00160384,3797.8,3797.7,1.3173]
["bitfinex","ETHUSD",1641148039060,0.00113684,3797.8,3797.7,1.3173]
["bitfinex","ETHUSD",1641148039263,0.00113684,3797.8,3797.7,1.6173]
["bitfinex","ETHUSD",1641148039962,0.05921154,3798.1,3797.8,7.1581]
["bitfinex","ETHUSD",1641148040172,0.3883566,3798.7,3798.0,7.9]
["bitfinex","ETHUSD",1641148040364,0.3883566,3798.7,3798.1,0.377]
["bitfinex","ETHUSD",1641148040560,0.3883566,3798.7,3798.2,1.41941601]
["bitfinex","ETHUSD",1641148040760,0.3883566,3798.7,3798.3,0.377]
["bitfinex","ETHUSD",1641148040961,0.3383566,3798.7,3798.3,0.377]
["bitfinex","ETHUSD",1641148041165,0.3383566,3798.7,3798.3,0.3]
["bitfinex","ETHUSD",1641148041560,0.3383566,3798.7,3798.5,0.65795]
["bitfinex","ETHUSD",1641148041760,0.3383566,3798.7,3798.1,1.69293]
["bitfinex","ETHUSD",1641148042203,0.3383566,3798.7,3798.4,1.9738497]
["bitfinex","ETHUSD",1641148042407,0.3383566,3798.7,3798.5,0.377]
["bitfinex","ETHUSD",1641148044705,0.3383566,3798.7,3798.5,0.677]
["bitfinex","ETHUSD",1641148045757,0.3383566,3798.7,3798.6,3.23385558]
["bitfinex","ETHUSD",1641148045956,0.3383566,3798.7,3798.6,3.90243218]
["bitfinex","ETHUSD",1641148046160,0.34347242,3798.7,3798.6,1.87223571]
["bitfinex","ETHUSD",1641148046360,0.34347242,3798.7,3798.6,1.5732383]
["bitfinex","ETHUSD",1641148047357,0.00123283,3798.9,3798.6,1.5732383]
["bitfinex","ETHUSD",1641148047956,0.108077,3798.7,3798.6,1.5732383]
["bitfinex","ETHUSD",1641148048357,0.00044604,3799.0,3798.6,0.37800259]
["bitfinex","ETHUSD",1641148048759,0.10921284,3798.9,3798.6,0.20100259]
["bitfinex","ETHUSD",1641148049401,1.30994272,3798.8,3798.6,0.20100259]
["bitfinex","ETHUSD",1641148049607,8.75930607,3798.7,3798.6,0.20100259]
["bitfinex","ETHUSD",1641148050205,8.70033593,3798.7,3798.6,0.20100259]
["bitfinex","ETHUSD",1641148050813,7.5,3798.7,3798.6,0.20100259]
["bitfinex","ETHUSD",1641148051803,1.30994272,3798.8,3798.6,0.20100259]
["bitfinex","ETHUSD",1641148053659,0.21728884,3798.9,3798.6,0.20100259]
["bitfinex","ETHUSD",1641148054359,0.16728884,3798.9,3798.6,0.20100259]
["bitfinex","ETHUSD",1641148054559,1.20874807,3798.9,3798.6,0.20100259]
["bitfinex","ETHUSD",1641148055361,1.86701217,3798.9,3798.6,0.20100259]
["bitfinex","ETHUSD",1641148057011,0.82555294,3798.9,3798.6,0.20100259]
["bitfinex","ETHUSD",1641148057212,0.16728884,3798.9,3798.6,0.20100259]
["bitfinex","ETHUSD",1641148058317,0.16728884,3798.9,3798.7,1.5672579]
["bitfinex","ETHUSD",1641148058713,0.16728884,3798.9,3798.6,0.20100259]
["bitfinex","ETHUSD",1641148059913,1.20389188,3798.9,3798.6,0.20100259]
["bitfinex","ETHUSD",1641148060514,0.16728884,3798.9,3798.6,0.20100259]
["bitfinex","ETHUSD",1641148061186,5.40535527,3798.7,3798.6,0.20100259]
["bitfinex","ETHUSD",1641148061578,1.25535527,3798.7,3798.6,0.20100259]
["bitfinex","ETHUSD",1641148062183,4.24806254,3798.7,3798.6,0.20100259]
["bitfinex","ETHUSD",1641148062380,1.25535527,3798.7,3798.6,0.20100259]
["bitfinex","ETHUSD",1641148062581,4.15535527,3798.7,3798.6,0.20100259]
["bitfinex","ETHUSD",1641148062980,1.25535527,3798.7,3798.6,0.20100259]
["bitfinex","ETHUSD",1641148063383,4.24806254,3798.7,3798.6,0.20100259]
["bitfinex","ETHUSD",1641148064280,4.24806254,3798.8,3798.6,0.20100259]
["bitfinex","ETHUSD",1641148064707,4.24806254,3798.8,3798.6,0.15100259]
["bitfinex","ETHUSD",1641148065209,2.99270727,3798.8,3798.6,0.15100259]
["bitfinex","ETHUSD",1641148066008,1.374095,3798.7,3798.6,0.15100259]
["bitfinex","ETHUSD",1641148067009,5.62081321,3798.7,3798.6,0.15100259]
["bitfinex","ETHUSD",1641148067609,6.27907051,3798.7,3798.6,0.15189378]
["bitfinex","ETHUSD",1641148068009,5.02505957,3798.7,3798.6,0.15189378]
["bitfinex","ETHUSD",1641148068667,5.02505957,3798.7,3798.6,0.00089119]
["bitfinex","ETHUSD",1641148069066,6.27880824,3798.7,3798.6,0.00089119]
["bitfinex","ETHUSD",1641148070868,0.06136063,3798.3,3797.3,0.65824]
["bitfinex","ETHUSD",1641148071075,0.01203842,3798.1,3796.6,4.03348231]
["bitfinex","ETHUSD",1641148071274,0.01203842,3798.1,3797.4,0.00738951]
["bitfinex","ETHUSD",1641148071275,0.65843,3797.6,3797.4,0.00738951]
["bitfinex","ETHUSD",1641148071480,1.53414684,3797.6,3797.4,0.00738951]
["bitfinex","ETHUSD",1641148072109,0.65854,3797.4,3796.7,0.01136847]
["bitfinex","ETHUSD",1641148072307,1.31712,3797.1,3796.7,0.01136847]
["bitfinex","ETHUSD",1641148072507,1.9756752,3797.1,3796.7,0.01136847]
["bitfinex","ETHUSD",1641148072709,0.377,3797.0,3796.7,0.01136847]
["bitfinex","ETHUSD",1641148073308,1.06694526,3796.9,3796.7,0.01136847]
["bitfinex","ETHUSD",1641148073508,1.06694526,3796.9,3796.6,0.0119369]
["bitfinex","ETHUSD",1641148073708,0.6586377,3796.4,3795.7,0.01705271]
["bitfinex","ETHUSD",1641148074111,1.60928,3796.6,3795.7,0.01705271]
["bitfinex","ETHUSD",1641148074308,0.292,3796.6,3795.7,0.01705271]
["bitfinex","ETHUSD",1641148074509,2.24935684,3796.5,3795.7,0.01705271]
["bitfinex","ETHUSD",1641148074708,0.65864,3796.2,3795.7,0.01705271]
["bitfinex","ETHUSD",1641148074910,4.19946318,3796.1,3795.7,0.01705271]
["bitfinex","ETHUSD",1641148075110,7.9,3796.0,3795.6,1.09500623]
["bitfinex","ETHUSD",1641148075310,2.25144493,3795.9,3795.6,1.09500623]
["bitfinex","ETHUSD",1641148075671,0.65892,3795.8,3795.6,0.14630623]
["bitfinex","ETHUSD",1641148076062,10.11092792,3795.7,3795.6,0.14630623]
["bitfinex","ETHUSD",1641148076265,7.9,3795.7,3795.6,0.14630623]
["bitfinex","ETHUSD",1641148076664,10.89270727,3795.7,3795.6,0.14630623]
["bitfinex","ETHUSD",1641148076864,10.89270727,3795.7,3795.6,0.03070623]
["bitfinex","ETHUSD",1641148077065,0.03070623,3795.6,3794.0,2.69350496]
["bitfinex","ETHUSD",1641148077264,0.65889,3794.8,3794.0,2.69350496]
["bitfinex","ETHUSD",1641148077464,0.65889,3794.8,3794.1,0.00909477]
["bitfinex","ETHUSD",1641148078266,1.40865082,3794.6,3794.2,0.00127215]
["bitfinex","ETHUSD",1641148078668,2.06759082,3794.6,3794.3,0.00795793]
["bitfinex","ETHUSD",1641148080019,2.72657872,3794.6,3794.3,0.00795793]
["bitfinex","ETHUSD",1641148080220,2.06759082,3794.6,3794.3,0.00795793]
["bitfinex","ETHUSD",1641148080821,1.40865082,3794.6,3794.3,0.00795793]
["bitfinex","ETHUSD",1641148081023,0.6589,3794.8,3794.3,0.00795793]
["bitfinex","ETHUSD",1641148081328,2.03619541,3795.5,3794.3,0.00795793]
["bitfinex","ETHUSD",1641148081329,2.99593321,3794.5,3794.3,0.00795793]
["bitfinex","ETHUSD",1641148081924,2.99593321,3794.8,3794.3,0.00795793]
["bitfinex","ETHUSD",1641148082922,2.03619541,3795.5,3794.3,0.00795793]
["bitfinex","ETHUSD",1641148082923,1.9065597,3795.2,3794.3,0.00795793]
["bitfinex","ETHUSD",1641148083177,1.31781,3795.1,3794.3,0.00795793]
["bitfinex","ETHUSD",1641148083776,1.71078034,3795.5,3794.3,0.00795793]
["bitfinex","ETHUSD",1641148083777,0.6589307,3794.8,3794.3,0.00795793]
["bitfinex","ETHUSD",1641148083978,1.15582791,3794.5,3794.3,0.00795793]
["bitfinex","ETHUSD",1641148084180,1.05582791,3794.5,3794.3,0.00795793]
["bitfinex","ETHUSD",1641148084777,0.65891,3794.7,3794.3,0.00795793]
["bitfinex","ETHUSD",1641148084978,0.05927541,3795.5,3794.3,0.00795793]
["bitfinex","ETHUSD",1641148084979,0.6588982,3795.1,3794.3,0.00795793]
["bitfinex","ETHUSD",1641148085379,0.65891,3794.8,3794.3,0.00795793]
["bitfinex","ETHUSD",1641148086179,1.24908953,3794.9,3794.3,0.00795793]
["bitfinex","ETHUSD",1641148086377,0.6588397,3795.4,3794.3,0.00795793]
["bitfinex","ETHUSD",1641148086580,0.65884,3795.3,3794.3,0.00795793]
["bitfinex","ETHUSD",1641148087412,0.03070623,3795.6,3794.3,0.00795793]
["bitfinex","ETHUSD",1641148087621,1.08974506,3795.2,3794.3,0.00795793]
["bitfinex","ETHUSD",1641148088818,0.65885,3795.1,3794.4,0.00124323]
["bitfinex","ETHUSD",1641148089214,0.65885,3795.1,3794.5,0.00682108]
["bitfinex","ETHUSD",1641148090756,1.74863446,3795.2,3794.5,0.00682108]
["bitfinex","ETHUSD",1641148090757,2.51557046,3795.2,3794.5,0.00682108]
["bitfinex","ETHUSD",1641148090961,1.85668106,3795.2,3794.5,0.00682108]
["bitfinex","ETHUSD",1641148092560,1.19782106,3795.2,3794.5,0.00682108]
["bitfinex","ETHUSD",1641148093661,1.9766674,3794.9,3794.5,0.00682108]
["bitfinex","ETHUSD",1641148094062,8.88574434,3794.6,3794.5,0.00682108]
["bitfinex","ETHUSD",1641148094912,8.88574434,3794.6,3794.4,0.00124323]
["bitfinex","ETHUSD",1641148094913,2.85,3794.5,3794.4,0.00124323]
["bitfinex","ETHUSD",1641148095112,4.10215659,3794.5,3794.4,0.00124323]
["bitfinex","ETHUSD",1641148095510,5.65,3794.4,3794.1,0.1]
["bitfinex","ETHUSD",1641148095710,1.31802,3794.5,3794.1,0.1]
["bitfinex","ETHUSD",1641148095911,1.08857961,3793.6,3793.4,3.32798135]
["bitfinex","ETHUSD",1641148096118,0.65904,3793.5,3793.4,3.32798135]
["bitfinex","ETHUSD",1641148098021,0.65904,3793.5,3792.2,7.666]
["bitfinex","ETHUSD",1641148098022,6.6,3793.4,3792.2,7.666]
["bitfinex","ETHUSD",1641148098281,0.65925,3792.2,3791.6,11.0976]
["bitfinex","ETHUSD",1641148098475,0.65925,3792.2,3790.9,0.38900954]
["bitfinex","ETHUSD",1641148098476,0.65925,3792.2,3791.4,3.1209985]
["bitfinex","ETHUSD",1641148098675,0.65925,3792.2,3791.7,0.01421059]
["bitfinex","ETHUSD",1641148098877,1.28389272,3792.1,3791.7,0.01421059]
["bitfinex","ETHUSD",1641148099780,0.6593,3792.0,3791.8,0.00142935]
["bitfinex","ETHUSD",1641148100181,0.5593,3792.0,3791.4,3.08663844]
["bitfinex","ETHUSD",1641148100376,0.65939,3791.7,3791.4,3.08663844]
["bitfinex","ETHUSD",1641148100579,0.65939,3791.7,3791.5,0.00113684]
["bitfinex","ETHUSD",1641148100779,1.31902,3791.6,3791.5,0.00113684]
["bitfinex","ETHUSD",1641148100977,0.65953,3791.3,3790.8,0.007]
["bitfinex","ETHUSD",1641148101179,3.61925244,3791.3,3790.8,0.007]
["bitfinex","ETHUSD",1641148101375,3.61925244,3791.3,3790.9,0.00341054]
["bitfinex","ETHUSD",1641148101376,6.68016632,3791.2,3790.9,0.00341054]
["bitfinex","ETHUSD",1641148101581,6.68016632,3791.2,3788.9,3.3252344]
["bitfinex","ETHUSD",1641148101582,7.9,3791.0,3788.9,2.9482344]
["bitfinex","ETHUSD",1641148101782,7.9,3791.0,3788.4,10.17749583]
["bitfinex","ETHUSD",1641148101783,0.007,3789.9,3788.6,3.6149]
["bitfinex","ETHUSD",1641148102013,0.65983,3789.7,3788.6,3.6149]
["bitfinex","ETHUSD",1641148102211,0.65983,3789.7,3787.5,2.61745225]
["bitfinex","ETHUSD",1641148102212,1.31979,3789.5,3787.5,2.61745225]
["bitfinex","ETHUSD",1641148102414,1.09164001,3788.5,3787.5,3.67446507]
["bitfinex","ETHUSD",1641148102611,0.00341054,3789.4,3787.6,0.00682108]
["bitfinex","ETHUSD",1641148102813,0.6599,3789.0,3787.6,0.00682108]
["bitfinex","ETHUSD",1641148103012,0.6599,3789.0,3788.4,2.61745225]
["bitfinex","ETHUSD",1641148103214,0.377,3788.9,3788.4,2.61745225]
["bitfinex","ETHUSD",1641148103513,0.01258714,3788.7,3788.5,0.00170527]
["bitfinex","ETHUSD",1641148103713,5.4,3788.5,3788.1,3.59049583]
["bitfinex","ETHUSD",1641148103910,5.4,3788.5,3785.4,3.0723]
["bitfinex","ETHUSD",1641148103911,0.377,3788.4,3785.4,3.0723]
["bitfinex","ETHUSD",1641148104110,0.6602,3788.1,3786.2,3.7182]
["bitfinex","ETHUSD",1641148104310,0.6602,3788.1,3786.8,6.8]
["bitfinex","ETHUSD",1641148104311,1.0891709,3788.1,3786.8,6.8]
["bitfinex","ETHUSD",1641148104513,1.32035,3787.9,3787.2,6.21]
["bitfinex","ETHUSD",1641148104715,1.07828007,3787.7,3787.2,6.21]
["bitfinex","ETHUSD",1641148104919,7.9,3787.6,3786.0,1.26184582]
["bitfinex","ETHUSD",1641148105116,7.9,3787.6,3785.3,1.35202]
["bitfinex","ETHUSD",1641148105117,7.9,3786.7,3785.9,11.7049833]
["bitfinex","ETHUSD",1641148105326,0.377,3786.7,3786.2,0.2250412]
["bitfinex","ETHUSD",1641148105710,0.377,3786.7,3785.9,1.07170489]
["bitfinex","ETHUSD",1641148105711,1.32092,3786.4,3785.9,1.07170489]
["bitfinex","ETHUSD",1641148105896,1.00517586,3786.3,3785.9,1.07170489]
["bitfinex","ETHUSD",1641148106099,0.66055,3785.9,3785.5,5.66401486]
["bitfinex","ETHUSD",1641148106298,0.2566,3785.8,3785.3,0.0317]
["bitfinex","ETHUSD",1641148106499,0.1066,3785.8,3785.6,0.00284212]
["bitfinex","ETHUSD",1641148106802,0.76711,3785.8,3785.6,0.00284212]
["bitfinex","ETHUSD",1641148107002,5.28353685,3786.3,3785.6,0.00284212]
["bitfinex","ETHUSD",1641148107397,5.28353685,3786.3,3785.9,1.18323724]
["bitfinex","ETHUSD",1641148107698,5.28713961,3786.3,3785.9,1.18323724]
["bitfinex","ETHUSD",1641148107902,1.85204784,3786.8,3786.3,2.819007]
["bitfinex","ETHUSD",1641148108101,1.85204784,3786.8,3786.4,0.3]
["bitfinex","ETHUSD",1641148108102,2.84204938,3786.6,3786.4,0.3]
["bitfinex","ETHUSD",1641148108303,4.13648856,3787.5,3786.8,1.49164784]
["bitfinex","ETHUSD",1641148108499,4.13648856,3787.5,3786.9,1.29828725]
["bitfinex","ETHUSD",1641148108699,0.108076,3787.7,3786.9,3.39960969]
["bitfinex","ETHUSD",1641148108901,2.77273836,3789.1,3787.7,0.108]
["bitfinex","ETHUSD",1641148109100,2.77273836,3789.1,3787.8,0.377]
["bitfinex","ETHUSD",1641148109300,6.79497645,3790.2,3787.9,2.10132244]
["bitfinex","ETHUSD",1641148109523,1.29948,3790.0,3788.1,0.01295407]
["bitfinex","ETHUSD",1641148109725,0.108077,3789.2,3788.3,1.20293907]
["bitfinex","ETHUSD",1641148109921,0.058077,3789.2,3788.4,0.377]
["bitfinex","ETHUSD",1641148110142,0.058077,3789.2,3789.1,1.34970036]
["bitfinex","ETHUSD",1641148110526,0.07456128,3789.2,3789.1,1.34970036]
["bitfinex","ETHUSD",1641148110720,0.07456128,3789.2,3789.1,4.7291228]
["bitfinex","ETHUSD",1641148110920,1.29948,3790.0,3789.2,7.9]
["bitfinex","ETHUSD",1641148111125,1.29948,3790.0,3789.3,1.377]
["bitfinex","ETHUSD",1641148111332,0.05949827,3789.5,3789.3,1.677]
["bitfinex","ETHUSD",1641148111620,0.00113684,3789.4,3789.3,1.677]
["bitfinex","ETHUSD",1641148111822,1.36819111,3790.0,3789.4,7.9]
["bitfinex","ETHUSD",1641148112024,1.36819111,3790.0,3789.5,0.377]
["bitfinex","ETHUSD",1641148112222,2.45792033,3790.5,3789.7,7.9]
["bitfinex","ETHUSD",1641148112422,2.10132244,3791.7,3789.8,0.377]
["bitfinex","ETHUSD",1641148112423,2.45792033,3790.7,3789.8,0.377]
["bitfinex","ETHUSD",1641148112622,2.20422662,3790.7,3789.9,7.9]
["bitfinex","ETHUSD",1641148112822,5.43598116,3792.1,3789.9,7.9]
["bitfinex","ETHUSD",1641148112823,0.00113685,3790.6,3790.0,0.377]
["bitfinex","ETHUSD",1641148113034,0.00113685,3790.6,3790.1,1.04489476]
["bitfinex","ETHUSD",1641148113278,3.28013595,3791.1,3790.2,0.377]
["bitfinex","ETHUSD",1641148113476,3.28013595,3791.1,3790.2,0.37813685]
["bitfinex","ETHUSD",1641148113676,0.108076,3790.7,3790.6,0.3]
["bitfinex","ETHUSD",1641148113880,0.108076,3790.7,3790.6,0.677]
["bitfinex","ETHUSD",1641148114077,0.10978127,3790.7,3790.6,0.677]
["bitfinex","ETHUSD",1641148114676,0.05978127,3790.7,3790.6,0.677]
["bitfinex","ETHUSD",1641148114876,0.05978127,3790.7,3790.6,0.377]
["bitfinex","ETHUSD",1641148116282,0.05978127,3790.7,3790.6,0.677]
["bitfinex","ETHUSD",1641148117226,0.05978127,3790.7,3790.6,0.377]
["bitfinex","ETHUSD",1641148117825,0.05978127,3790.7,3790.5,1.3072]
["bitfinex","ETHUSD",1641148118024,0.05978127,3790.7,3790.6,5.46179]
["bitfinex","ETHUSD",1641148118230,0.05978127,3790.7,3790.6,1.76179]
["bitfinex","ETHUSD",1641148118430,0.05978127,3790.7,3790.6,2.36179]
["bitfinex","ETHUSD",1641148118626,0.05978127,3790.7,3790.6,3.66895]
["bitfinex","ETHUSD",1641148119826,0.05978127,3790.7,3790.6,3.06895]
["bitfinex","ETHUSD",1641148120026,0.05978127,3790.7,3790.6,4.86795598]
["bitfinex","ETHUSD",1641148120911,0.05978127,3790.7,3790.6,4.86937717]
["bitfinex","ETHUSD",1641148121506,0.05978127,3790.7,3790.6,3.07037119]
["bitfinex","ETHUSD",1641148124512,0.05978127,3790.7,3790.6,1.30858119]
["bitfinex","ETHUSD",1641148125314,0.05978127,3790.7,3790.6,1.25858119]
["bitfinex","ETHUSD",1641148127314,4.0,3790.3,3790.2,0.00113685]
["bitfinex","ETHUSD",1641148127715,1.33105321,3790.3,3789.2,1.28491138]
["bitfinex","ETHUSD",1641148127915,1.3721152,3789.7,3789.3,0.3]
["bitfinex","ETHUSD",1641148128165,0.65967,3790.4,3789.3,0.00625266]
["bitfinex","ETHUSD",1641148128370,0.6597425,3790.3,3789.4,0.00568424]
["bitfinex","ETHUSD",1641148128571,0.65976,3789.9,3789.3,0.00625266]
["bitfinex","ETHUSD",1641148128772,0.65976,3789.9,3788.3,0.01193689]
["bitfinex","ETHUSD",1641148128773,2.99945661,3789.6,3788.3,0.01193689]
["bitfinex","ETHUSD",1641148128969,2.99945661,3789.6,3788.2,1.01250532]
["bitfinex","ETHUSD",1641148129368,2.99945661,3789.6,3788.3,0.01193689]
["bitfinex","ETHUSD",1641148129573,2.96084557,3790.2,3788.3,0.01193689]
["bitfinex","ETHUSD",1641148129574,1.0949627,3789.4,3788.7,1.51793953]
["bitfinex","ETHUSD",1641148129772,1.23100168,3789.7,3788.7,1.81793953]
["bitfinex","ETHUSD",1641148129972,1.23100168,3789.7,3788.8,0.00909478]
["bitfinex","ETHUSD",1641148130473,3.28013595,3790.5,3788.8,0.00909478]
["bitfinex","ETHUSD",1641148130474,2.99945661,3789.6,3788.8,0.00909478]
["bitfinex","ETHUSD",1641148130875,2.99945661,3789.6,3789.4,1.03548356]
["bitfinex","ETHUSD",1641148131075,0.108077,3789.7,3789.5,8.217]
["bitfinex","ETHUSD",1641148131282,7.7e-05,3789.7,3789.5,8.22211581]
["bitfinex","ETHUSD",1641148131476,1.23100168,3790.3,3789.7,7.9]
["bitfinex","ETHUSD",1641148131673,1.23100168,3790.3,3789.8,1.0]
["bitfinex","ETHUSD",1641148131961,0.00170527,3790.7,3789.8,1.0]
["bitfinex","ETHUSD",1641148131962,0.00170527,3790.7,3789.9,0.00284212]
["bitfinex","ETHUSD",1641148132335,0.00170527,3790.7,3790.6,1.3500887]
["bitfinex","ETHUSD",1641148132536,0.00170527,3790.7,3789.9,0.00284212]
["bitfinex","ETHUSD",1641148133139,0.00170527,3790.7,3789.7,1.7991075]
["bitfinex","ETHUSD",1641148133638,1.08345335,3790.4,3789.8,0.00341054]
["bitfinex","ETHUSD",1641148135042,1.85122935,3790.4,3789.8,0.00341054]
["bitfinex","ETHUSD",1641148135241,1.23100168,3790.3,3789.6,0.00454739]
["bitfinex","ETHUSD",1641148136066,1.23100168,3789.9,3789.6,0.00454739]
["bitfinex","ETHUSD",1641148136469,1.89075168,3789.9,3789.6,0.00454739]
["bitfinex","ETHUSD",1641148136664,1.87575629,3789.9,3789.6,0.00454739]
["bitfinex","ETHUSD",1641148136863,0.65975,3789.9,3789.6,0.00454739]
["bitfinex","ETHUSD",1641148137267,1.32403495,3789.8,3789.6,0.00454739]
["bitfinex","ETHUSD",1641148137464,0.65975,3789.9,3788.2,2.69896214]
["bitfinex","ETHUSD",1641148137465,0.65975,3789.9,3789.2,1.3904695]
["bitfinex","ETHUSD",1641148137665,0.108076,3790.4,3787.7,1.74437]
["bitfinex","ETHUSD",1641148137666,1.64133557,3789.7,3788.3,2.18285252]
["bitfinex","ETHUSD",1641148137867,1.64133557,3789.7,3787.7,1.74437]
["bitfinex","ETHUSD",1641148137868,1.64133557,3789.7,3789.3,0.00170527]
["bitfinex","ETHUSD",1641148138367,1.64133557,3789.7,3787.9,0.0096632]
["bitfinex","ETHUSD",1641148138568,1.64133557,3790.1,3788.0,2.69896214]
["bitfinex","ETHUSD",1641148138766,1.25817504,3789.5,3788.8,1.39662179]
["bitfinex","ETHUSD",1641148138969,0.108076,3789.8,3788.8,1.69662179]
["bitfinex","ETHUSD",1641148139165,0.08287221,3789.8,3788.9,0.00397896]
["bitfinex","ETHUSD",1641148139623,0.08287221,3789.8,3788.9,2.08998043]
["bitfinex","ETHUSD",1641148140025,0.08287221,3789.8,3789.4,1.0295457]
["bitfinex","ETHUSD",1641148140426,0.08287221,3789.8,3789.4,1.6295457]
["bitfinex","ETHUSD",1641148140825,0.03287221,3789.8,3789.4,1.6295457]
["bitfinex","ETHUSD",1641148141024,0.03287221,3789.8,3789.4,1.3295457]
["bitfinex","ETHUSD",1641148141226,0.03287221,3789.8,3789.4,1.6295457]
["bitfinex","ETHUSD",1641148141425,0.03287221,3789.8,3789.4,1.3295457]
["bitfinex","ETHUSD",1641148141930,0.03287221,3789.8,3789.4,1.6295457]
["bitfinex","ETHUSD",1641148142324,0.03287221,3789.8,3789.5,0.00122996]
["bitfinex","ETHUSD",1641148144190,0.03287221,3789.8,3789.5,2.13903406]
["bitfinex","ETHUSD",1641148144490,0.00227369,3790.0,3789.5,3.45603406]
["bitfinex","ETHUSD",1641148144686,0.00227369,3790.0,3789.6,0.65945]
["bitfinex","ETHUSD",1641148144885,0.00170527,3789.9,3789.7,2.39406111]
["bitfinex","ETHUSD",1641148145087,0.00170527,3789.9,3789.7,2.69406111]
["bitfinex","ETHUSD",1641148145286,0.05839815,3791.0,3790.9,1.00723154]
["bitfinex","ETHUSD",1641148145690,0.05839815,3791.0,3790.9,1.60723154]
["bitfinex","ETHUSD",1641148145889,0.16647515,3791.0,3790.9,1.60723154]
["bitfinex","ETHUSD",1641148147220,0.108077,3791.0,3790.9,1.60723154]
["bitfinex","ETHUSD",1641148149922,0.000154,3791.1,3790.9,1.60723154]
["bitfinex","ETHUSD",1641148150123,0.000154,3791.1,3790.9,1.92423154]
["bitfinex","ETHUSD",1641148150322,0.85640929,3791.7,3791.0,6.45]
["bitfinex","ETHUSD",1641148150521,0.85640929,3791.7,3791.1,1.0]
["bitfinex","ETHUSD",1641148150770,0.00909478,3791.2,3791.0,0.317]
["bitfinex","ETHUSD",1641148150967,0.00909478,3791.2,3791.0,1.317]
["bitfinex","ETHUSD",1641148151167,0.00852635,3791.1,3791.0,0.317]
["bitfinex","ETHUSD",1641148151372,0.00852635,3791.1,3791.0,1.31849]
["bitfinex","ETHUSD",1641148151571,0.00852635,3791.1,3790.9,1.00723154]
["bitfinex","ETHUSD",1641148151868,0.00795793,3791.0,3790.7,1.79951381]
["bitfinex","ETHUSD",1641148152268,0.00738951,3790.9,3790.7,1.79951381]
["bitfinex","ETHUSD",1641148152468,0.00738951,3790.9,3790.7,2.45894381]
["bitfinex","ETHUSD",1641148152668,0.00682108,3790.8,3790.7,0.65943]
["bitfinex","ETHUSD",1641148153466,0.00682108,3790.8,3790.7,2.38477129]
["bitfinex","ETHUSD",1641148153670,0.00682108,3790.8,3790.7,4.51194417]
["bitfinex","ETHUSD",1641148153869,0.00682108,3790.8,3790.7,2.38477129]
["bitfinex","ETHUSD",1641148154068,0.11489708,3790.8,3790.7,2.38477129]
["bitfinex","ETHUSD",1641148154269,0.11489708,3790.8,3790.7,4.46373296]
["bitfinex","ETHUSD",1641148154716,0.11489708,3790.8,3790.7,2.38477129]
["bitfinex","ETHUSD",1641148155117,0.11489708,3790.8,3790.7,4.52456166]
["bitfinex","ETHUSD",1641148156118,0.11489708,3790.8,3790.7,2.08477129]
["bitfinex","ETHUSD",1641148156317,0.11489708,3790.8,3790.7,1.78477129]
["bitfinex","ETHUSD",1641148156517,0.11489708,3790.8,3790.7,2.38477129]
["bitfinex","ETHUSD",1641148156719,0.11489708,3790.8,3790.7,4.5365076]
["bitfinex","ETHUSD",1641148157017,0.11489708,3790.8,3790.7,5.1958412]
["bitfinex","ETHUSD",1641148157417,0.11489708,3790.8,3790.7,5.8551812]
["bitfinex","ETHUSD",1641148157816,1.64133557,3792.7,3790.8,7.85]
["bitfinex","ETHUSD",1641148158019,1.64133557,3792.7,3791.5,1.65640436]
["bitfinex","ETHUSD",1641148158270,0.00795793,3792.2,3791.6,0.3]
["bitfinex","ETHUSD",1641148158466,0.00795793,3792.2,3791.6,1.2463]
["bitfinex","ETHUSD",1641148158665,6.92783595,3793.3,3791.6,1.2463]
["bitfinex","ETHUSD",1641148158666,2.95895784,3792.6,3791.6,1.2463]
["bitfinex","ETHUSD",1641148158867,0.108077,3792.3,3791.6,1.2463]
["bitfinex","ETHUSD",1641148159067,0.108077,3792.3,3791.9,0.65917]
["bitfinex","ETHUSD",1641148159267,0.108077,3792.3,3792.0,1.49524467]
["bitfinex","ETHUSD",1641148159967,0.108077,3792.3,3792.0,1.79524467]
["bitfinex","ETHUSD",1641148160175,0.108077,3792.3,3792.0,3.87452892]
["bitfinex","ETHUSD",1641148160567,0.108077,3792.3,3792.1,1.0]
["bitfinex","ETHUSD",1641148160767,7.7e-05,3792.3,3792.2,2.16416232]
["bitfinex","ETHUSD",1641148160968,7.7e-05,3792.3,3792.2,2.46416232]
["bitfinex","ETHUSD",1641148161168,0.00121384,3792.3,3792.2,0.3]
["bitfinex","ETHUSD",1641148161569,0.00121384,3792.3,3792.2,6.32663418]
["bitfinex","ETHUSD",1641148161768,0.00121384,3792.3,3792.2,2.07663418]
["bitfinex","ETHUSD",1641148162021,0.00121384,3792.3,3792.2,3.07663418]
["bitfinex","ETHUSD",1641148162619,0.108076,3792.7,3792.4,0.65896]
["bitfinex","ETHUSD",1641148162820,0.108076,3792.7,3792.5,1.317877]
["bitfinex","ETHUSD",1641148163022,0.00170527,3792.6,3792.5,0.958937]
["bitfinex","ETHUSD",1641148163519,0.00170527,3792.6,3792.5,3.06846371]
["bitfinex","ETHUSD",1641148164819,0.00170527,3792.6,3792.5,0.958937]
["bitfinex","ETHUSD",1641148166066,0.00170527,3792.6,3792.5,4.0206775]
["bitfinex","ETHUSD",1641148166266,0.00170527,3792.6,3792.5,3.0206775]
["bitfinex","ETHUSD",1641148166667,0.00170527,3792.6,3792.5,10.9022095]
["bitfinex","ETHUSD",1641148166867,0.00170527,3792.6,3792.5,4.74161314]
["bitfinex","ETHUSD",1641148167366,0.00170527,3792.6,3792.5,2.617897]
["bitfinex","ETHUSD",1641148167571,0.00170527,3792.6,3792.5,3.67242342]
["bitfinex","ETHUSD",1641148168770,0.00170527,3792.6,3792.5,1.617897]
["bitfinex","ETHUSD",1641148169169,0.00170527,3792.6,3792.5,3.68979526]
["bitfinex","ETHUSD",1641148169926,0.05835279,3793.3,3792.5,3.68979526]
["bitfinex","ETHUSD",1641148169927,0.05835279,3793.3,3792.6,8.15]
["bitfinex","ETHUSD",1641148170130,0.05835279,3793.3,3792.9,1.31777]
["bitfinex","ETHUSD",1641148170424,0.00341055,3793.2,3793.0,0.317]
["bitfinex","ETHUSD",1641148170726,0.05835279,3793.3,3793.1,1.06354016]
["bitfinex","ETHUSD",1641148170925,0.05835279,3793.3,3793.1,1.36354016]
["bitfinex","ETHUSD",1641148171126,0.00341055,3793.2,3793.1,2.98131126]
["bitfinex","ETHUSD",1641148171330,0.00341055,3793.2,3793.1,8.08131126]
["bitfinex","ETHUSD",1641148171524,0.108076,3793.3,3793.1,3.32243016]
["bitfinex","ETHUSD",1641148171729,0.108076,3793.3,3793.2,1.31765]
["bitfinex","ETHUSD",1641148171926,0.05835196,3793.9,3793.3,7.857924]
["bitfinex","ETHUSD",1641148172128,0.05835196,3793.9,3793.6,0.65878]
["bitfinex","ETHUSD",1641148172129,0.00835196,3793.9,3793.6,0.65878]
["bitfinex","ETHUSD",1641148172325,0.00835196,3793.9,3793.7,0.38]
["bitfinex","ETHUSD",1641148172527,5.196e-05,3793.9,3793.8,9.19646158]
["bitfinex","ETHUSD",1641148172729,7.85133557,3795.0,3793.9,7.85]
["bitfinex","ETHUSD",1641148172925,7.85133557,3795.0,3794.0,0.38]
["bitfinex","ETHUSD",1641148173172,7.85133557,3795.0,3794.4,0.6586454]
["bitfinex","ETHUSD",1641148173372,6.21,3795.0,3794.5,0.38]
["bitfinex","ETHUSD",1641148173572,6.21,3795.0,3794.6,1.24152645]
["bitfinex","ETHUSD",1641148173877,6.21,3795.0,3794.7,0.38]
["bitfinex","ETHUSD",1641148174073,6.21,3795.0,3794.7,0.68]
["bitfinex","ETHUSD",1641148174272,6.21,3795.0,3793.9,0.5]
["bitfinex","ETHUSD",1641148174273,6.21,3795.0,3794.0,0.38]
["bitfinex","ETHUSD",1641148174671,6.21,3795.0,3794.0,0.68]
["bitfinex","ETHUSD",1641148175072,6.21,3795.0,3794.0,3.37896214]
["bitfinex","ETHUSD",1641148175275,6.21,3795.0,3794.0,4.51384901]
["bitfinex","ETHUSD",1641148175276,1.36571704,3794.7,3794.0,4.51384901]
["bitfinex","ETHUSD",1641148175472,6.21,3795.0,3794.0,4.51384901]
["bitfinex","ETHUSD",1641148175676,0.00795792,3794.6,3794.0,4.51384901]
["bitfinex","ETHUSD",1641148175873,0.00795792,3794.6,3794.0,1.81488687]
["bitfinex","ETHUSD",1641148176073,0.0073895,3794.5,3794.0,1.81488687]
["bitfinex","ETHUSD",1641148176274,0.0073895,3794.5,3794.0,2.11488687]
["bitfinex","ETHUSD",1641148176573,0.00682108,3794.4,3794.0,2.11488687]
["bitfinex","ETHUSD",1641148177021,0.00625265,3794.3,3794.0,0.38]
["bitfinex","ETHUSD",1641148177418,0.00568423,3794.2,3794.0,0.38]
["bitfinex","ETHUSD",1641148177822,0.00511581,3794.1,3794.0,0.38]
["bitfinex","ETHUSD",1641148178023,0.00511581,3794.1,3794.0,0.68]
["bitfinex","ETHUSD",1641148178217,0.00511581,3794.1,3794.0,2.0692563]
["bitfinex","ETHUSD",1641148179221,0.00511581,3794.1,3794.0,0.68]
["bitfinex","ETHUSD",1641148180423,0.00511581,3794.1,3794.0,2.00339211]
["bitfinex","ETHUSD",1641148180670,0.00511581,3794.1,3794.0,0.38]
["bitfinex","ETHUSD",1641148181070,0.00511581,3794.1,3794.0,0.68]
["bitfinex","ETHUSD",1641148181472,0.00511581,3794.1,3794.0,0.38]
["bitfinex","ETHUSD",1641148181873,0.00511581,3794.1,3794.0,1.46338356]
["bitfinex","ETHUSD",1641148182079,0.00511581,3794.1,3794.0,1.08338356]
["bitfinex","ETHUSD",1641148182875,0.00511581,3794.1,3794.0,3.24823674]
["bitfinex","ETHUSD",1641148183083,0.00511581,3794.1,3794.0,4.22823674]
["bitfinex","ETHUSD",1641148183285,0.00511581,3794.1,3794.0,3.38081986]
["bitfinex","ETHUSD",1641148183481,0.00511581,3794.1,3794.0,4.38081986]
["bitfinex","ETHUSD",1641148183680,0.00511581,3794.1,3794.0,3.38081986]
["bitfinex","ETHUSD",1641148184079,0.00511581,3794.1,3794.0,4.38081986]
["bitfinex","ETHUSD",1641148184280,0.00511581,3794.1,3794.0,3.38081986]
["bitfinex","ETHUSD",1641148185117,0.00511581,3794.1,3794.0,4.38081986]
["bitfinex","ETHUSD",1641148185317,0.00511581,3794.1,3794.0,3.38081986]
["bitfinex","ETHUSD",1641148185519,0.00511581,3794.1,3794.0,6.49395771]
["bitfinex","ETHUSD",1641148185724,0.00511581,3794.1,3794.0,7.19555771]
["bitfinex","ETHUSD",1641148186718,0.00511581,3794.1,3794.0,10.69555771]
["bitfinex","ETHUSD",1641148187921,0.05835075,3794.5,3794.0,10.69555771]
["bitfinex","ETHUSD",1641148187922,0.05835075,3794.5,3794.2,7.85]
["bitfinex","ETHUSD",1641148188178,0.05835075,3794.5,3794.3,5.71200713]
["bitfinex","ETHUSD",1641148188381,0.05835075,3794.5,3794.4,10.02426436]
["bitfinex","ETHUSD",1641148188579,0.05835075,3794.5,3794.4,11.40426436]
["bitfinex","ETHUSD",1641148188777,0.06062444,3794.5,3794.4,3.55426436]
["bitfinex","ETHUSD",1641148189277,0.00227369,3794.5,3794.4,3.55426436]
["bitfinex","ETHUSD",1641148190777,0.11034969,3794.5,3794.4,3.55426436]
["bitfinex","ETHUSD",1641148191178,1.3011838,3796.3,3795.6,1.2397617]
["bitfinex","ETHUSD",1641148191377,1.3011838,3796.3,3795.2,0.71065007]
["bitfinex","ETHUSD",1641148191378,1.3011838,3796.3,3795.2,1.36925367]
["bitfinex","ETHUSD",1641148191580,1.3011838,3796.3,3795.3,0.38]
["bitfinex","ETHUSD",1641148191777,1.3011838,3796.3,3795.2,0.05204007]
["bitfinex","ETHUSD",1641148192218,0.19795993,3795.0,3794.8,3.0144171]
["bitfinex","ETHUSD",1641148192418,0.19795993,3795.0,3794.8,2.9144171]
["bitfinex","ETHUSD",1641148192619,0.00227369,3794.9,3794.8,4.09960384]
["bitfinex","ETHUSD",1641148192915,0.00227369,3794.9,3794.8,4.39960384]
["bitfinex","ETHUSD",1641148193816,0.00227369,3794.9,3794.2,0.6587707]
["bitfinex","ETHUSD",1641148194017,0.00227369,3794.9,3794.0,1.31745]
["bitfinex","ETHUSD",1641148194215,0.00170527,3794.8,3794.3,0.00113685]
["bitfinex","ETHUSD",1641148194714,0.00113685,3794.7,3794.2,0.00170527]
["bitfinex","ETHUSD",1641148194915,1.32826932,3794.7,3794.2,0.00170527]
["bitfinex","ETHUSD",1641148195968,0.65902,3794.4,3793.3,0.00682108]
["bitfinex","ETHUSD",1641148196171,1.31564489,3793.6,3793.3,0.00682108]
["bitfinex","ETHUSD",1641148196368,1.31564489,3793.6,3793.0,0.00852635]
["bitfinex","ETHUSD",1641148197167,1.31564489,3793.6,3792.9,1.32697477]
["bitfinex","ETHUSD",1641148197568,1.31564489,3793.6,3793.0,0.00852635]
["bitfinex","ETHUSD",1641148197770,2.99631408,3793.5,3793.0,0.00852635]
["bitfinex","ETHUSD",1641148197969,2.99631408,3793.5,3793.0,0.30852635]
["bitfinex","ETHUSD",1641148198169,2.99631408,3793.5,3793.1,0.65899]
["bitfinex","ETHUSD",1641148198370,2.99631408,3793.5,3793.1,0.66694793]
["bitfinex","ETHUSD",1641148198569,2.99631408,3793.5,3793.2,0.0073895]
["bitfinex","ETHUSD",1641148200231,1.40074152,3794.0,3793.2,0.0073895]
["bitfinex","ETHUSD",1641148200629,1.40074152,3794.0,3793.5,1.31782]
["bitfinex","ETHUSD",1641148200630,2.99623186,3793.9,3793.5,1.31782]
["bitfinex","ETHUSD",1641148201438,2.99623186,3793.9,3793.6,0.3]
["bitfinex","ETHUSD",1641148202033,1.21514019,3794.4,3793.8,0.65887]
["bitfinex","ETHUSD",1641148202431,1.21514019,3794.4,3793.4,1.46786902]
["bitfinex","ETHUSD",1641148202830,1.23727235,3794.5,3793.4,1.46786902]
["bitfinex","ETHUSD",1641148202831,2.94623186,3793.8,3793.4,1.46786902]
["bitfinex","ETHUSD",1641148203030,2.94623186,3793.8,3793.5,0.65892]
["bitfinex","ETHUSD",1641148203670,1.23727235,3794.5,3793.5,0.65892]
["bitfinex","ETHUSD",1641148204172,1.23727235,3794.5,3793.7,0.6588756]
["bitfinex","ETHUSD",1641148204368,1.23727235,3794.5,3793.5,0.65892]
["bitfinex","ETHUSD",1641148204568,1.23727235,3794.5,3793.4,1.46786902]
["bitfinex","ETHUSD",1641148204975,1.23727235,3794.5,3793.3,1.3177682]
["bitfinex","ETHUSD",1641148205173,0.01262259,3794.4,3793.2,2.44030469]
["bitfinex","ETHUSD",1641148205370,0.65903,3794.2,3793.2,1.76030469]
["bitfinex","ETHUSD",1641148205870,0.65909,3794.2,3793.2,0.0073895]
["bitfinex","ETHUSD",1641148206074,1.23123122,3793.3,3793.2,0.0073895]
["bitfinex","ETHUSD",1641148206470,0.01227033,3793.6,3793.2,0.0073895]
["bitfinex","ETHUSD",1641148206675,1.64247242,3794.7,3793.2,0.0073895]
["bitfinex","ETHUSD",1641148206927,1.21514019,3794.2,3793.2,0.0073895]
["bitfinex","ETHUSD",1641148207326,1.21514019,3794.2,3793.0,1.97687]
["bitfinex","ETHUSD",1641148207527,1.21514019,3794.2,3792.9,2.36041838]
["bitfinex","ETHUSD",1641148207528,1.00779648,3793.6,3792.9,2.36041838]
["bitfinex","ETHUSD",1641148207728,1.00779648,3793.6,3793.1,0.00795793]
["bitfinex","ETHUSD",1641148208130,1.00779648,3793.6,3792.9,0.00909477]
["bitfinex","ETHUSD",1641148208327,1.00779648,3793.6,3793.0,0.00852635]
["bitfinex","ETHUSD",1641148208526,1.00779648,3793.6,3792.8,0.0096632]
["bitfinex","ETHUSD",1641148208927,1.00779648,3793.6,3792.7,0.5687332]
["bitfinex","ETHUSD",1641148209127,0.00397897,3793.5,3792.7,0.8687332]
["bitfinex","ETHUSD",1641148209329,0.00397897,3793.5,3792.7,1.5277792]
["bitfinex","ETHUSD",1641148209526,0.00341054,3793.4,3793.2,0.0889821]
["bitfinex","ETHUSD",1641148209926,0.00284212,3793.3,3793.2,0.0889821]
["bitfinex","ETHUSD",1641148211971,7.2,3793.2,3792.4,1.75291519]
["bitfinex","ETHUSD",1641148212268,0.65934,3792.8,3792.5,0.00170527]
["bitfinex","ETHUSD",1641148212466,0.65934,3792.8,3792.2,2.69896214]
["bitfinex","ETHUSD",1641148212467,0.92902046,3792.4,3792.2,2.69896214]
["bitfinex","ETHUSD",1641148212667,0.92902046,3792.4,3791.7,2.69896214]
["bitfinex","ETHUSD",1641148212867,0.92902046,3792.4,3792.3,0.00113685]
["bitfinex","ETHUSD",1641148213666,1.58841046,3792.4,3792.3,0.00113685]
["bitfinex","ETHUSD",1641148213866,2.66953505,3792.4,3792.1,0.00227369]
["bitfinex","ETHUSD",1641148214520,2.01014505,3792.4,3792.1,0.00227369]
["bitfinex","ETHUSD",1641148215122,1.94422396,3792.4,3792.1,0.00227369]
["bitfinex","ETHUSD",1641148217126,0.86309937,3792.4,3792.1,0.00227369]
["bitfinex","ETHUSD",1641148218176,0.86309937,3792.4,3792.2,1.80339404]
["bitfinex","ETHUSD",1641148218374,0.86309937,3792.4,3792.2,2.48339404]
["bitfinex","ETHUSD",1641148219374,0.86309937,3792.4,3792.2,2.18339404]
["bitfinex","ETHUSD",1641148219579,0.86309937,3792.4,3792.2,3.48339404]
["bitfinex","ETHUSD",1641148219782,0.86309937,3792.4,3792.2,2.48339404]
["bitfinex","ETHUSD",1641148219980,0.86309937,3792.4,3792.2,2.18339404]
["bitfinex","ETHUSD",1641148220378,0.86309937,3792.4,3792.2,2.48339404]
["bitfinex","ETHUSD",1641148224421,0.86309937,3792.4,3792.2,1.44425404]
["bitfinex","ETHUSD",1641148225024,0.86309937,3792.4,3792.1,0.00227369]
["bitfinex","ETHUSD",1641148225894,0.13822026,3792.0,3791.7,3.07896214]
["bitfinex","ETHUSD",1641148226096,0.13822026,3792.0,3791.7,2.69896214]
["bitfinex","ETHUSD",1641148226295,0.13822026,3792.0,3791.8,0.00170527]
["bitfinex","ETHUSD",1641148226491,0.14181754,3792.0,3791.8,0.00170527]
["bitfinex","ETHUSD",1641148226692,0.14181754,3792.0,3791.5,0.00341054]
["bitfinex","ETHUSD",1641148227092,0.14181754,3792.0,3791.3,0.00454739]
["bitfinex","ETHUSD",1641148227294,0.14181754,3792.0,3791.2,0.00511581]
["bitfinex","ETHUSD",1641148227492,0.14181754,3792.0,3791.3,1.05539657]
["bitfinex","ETHUSD",1641148227992,0.14181754,3792.0,3791.8,0.03346308]
["bitfinex","ETHUSD",1641148228392,0.14181754,3792.0,3791.9,0.00113685]
["bitfinex","ETHUSD",1641148231724,0.14181754,3792.0,3791.9,0.0020942]
["bitfinex","ETHUSD",1641148231922,0.14181754,3792.0,3791.3,2.35953385]
["bitfinex","ETHUSD",1641148232221,0.14181754,3792.0,3791.4,0.00284212]
["bitfinex","ETHUSD",1641148232421,3.13947841,3792.0,3791.4,0.00284212]
["bitfinex","ETHUSD",1641148232824,3.13947841,3792.0,3791.6,0.65925]
["bitfinex","ETHUSD",1641148233022,3.13947841,3792.0,3791.9,1.41511354]
["bitfinex","ETHUSD",1641148233269,0.14181754,3792.0,3791.9,1.41511354]
["bitfinex","ETHUSD",1641148234669,0.14181754,3792.0,3791.7,0.00113685]
["bitfinex","ETHUSD",1641148235070,0.14181754,3792.0,3791.5,0.00227369]
["bitfinex","ETHUSD",1641148235871,2.99761657,3791.9,3791.5,0.00227369]
["bitfinex","ETHUSD",1641148239233,2.99761657,3791.9,3791.4,0.03151678]
["bitfinex","ETHUSD",1641148239234,7.85,3791.6,3791.4,9.047e-05]
["bitfinex","ETHUSD",1641148239446,7.85,3791.6,3790.5,2.69896214]
["bitfinex","ETHUSD",1641148239629,8.50961,3791.6,3790.5,2.69896214]
["bitfinex","ETHUSD",1641148239828,8.50961,3791.6,3790.6,0.00511581]
["bitfinex","ETHUSD",1641148240031,1.3192962,3791.4,3790.6,0.00511581]
["bitfinex","ETHUSD",1641148240329,0.6597164,3790.9,3790.6,0.00511581]
["bitfinex","ETHUSD",1641148240529,0.69970007,3790.9,3790.3,0.05830979]
["bitfinex","ETHUSD",1641148240780,0.00113684,3790.8,3790.3,0.05830979]
["bitfinex","ETHUSD",1641148240974,0.00113684,3790.8,3790.4,0.00113685]
["bitfinex","ETHUSD",1641148241174,2.07420826,3790.7,3790.4,0.00113685]
["bitfinex","ETHUSD",1641148241376,1.41446826,3790.7,3790.4,0.00113685]
["bitfinex","ETHUSD",1641148241580,1.41446826,3790.7,3789.5,0.00625266]
["bitfinex","ETHUSD",1641148242272,1.41446826,3790.7,3789.6,0.00106567]
["bitfinex","ETHUSD",1641148242672,1.41446826,3790.7,3789.7,0.00511582]
["bitfinex","ETHUSD",1641148242873,1.41446826,3790.7,3789.7,1.32421002]
["bitfinex","ETHUSD",1641148243071,1.41446826,3790.7,3789.8,0.3]
["bitfinex","ETHUSD",1641148243277,1.41446826,3790.7,3789.8,0.30454739]
["bitfinex","ETHUSD",1641148243471,1.41446826,3790.7,3789.9,0.00397897]
["bitfinex","ETHUSD",1641148243673,1.2725221,3790.1,3789.9,0.00397897]
["bitfinex","ETHUSD",1641148243875,1.2725221,3790.1,3789.7,0.00511582]
["bitfinex","ETHUSD",1641148244274,0.65965,3790.7,3789.7,0.00511582]
["bitfinex","ETHUSD",1641148244529,0.00113684,3790.8,3789.8,0.6595479]
["bitfinex","ETHUSD",1641148244927,0.00113684,3790.8,3789.9,0.00397897]
["bitfinex","ETHUSD",1641148245227,1.28050107,3790.6,3789.9,1.2084202]
["bitfinex","ETHUSD",1641148245626,1.28050107,3790.6,3790.0,0.00341055]
["bitfinex","ETHUSD",1641148246027,0.00113684,3790.8,3790.0,0.00341055]
["bitfinex","ETHUSD",1641148246230,2.99865734,3790.5,3790.0,0.00341055]
["bitfinex","ETHUSD",1641148247231,0.00113684,3790.8,3790.0,0.00341055]
["bitfinex","ETHUSD",1641148247830,1.38586097,3790.6,3790.0,0.00341055]
["bitfinex","ETHUSD",1641148248482,0.6597,3790.4,3790.0,0.00341055]
["bitfinex","ETHUSD",1641148248676,1.21514019,3790.3,3790.0,0.00341055]
["bitfinex","ETHUSD",1641148249475,1.16514019,3790.3,3790.0,0.00341055]
["bitfinex","ETHUSD",1641148249676,2.99865734,3790.5,3790.0,0.00341055]
["bitfinex","ETHUSD",1641148249880,1.64716544,3790.1,3790.0,0.00341055]
["bitfinex","ETHUSD",1641148250679,4.64582278,3790.1,3790.0,0.00341055]
["bitfinex","ETHUSD",1641148251780,1.64716544,3790.1,3790.0,0.00341055]
["bitfinex","ETHUSD",1641148252226,1.65076432,3790.1,3790.0,0.00341055]
["bitfinex","ETHUSD",1641148252833,3.00225622,3790.1,3790.0,0.00341055]
["bitfinex","ETHUSD",1641148253028,3.00225622,3790.1,3790.0,0.00107132]
["bitfinex","ETHUSD",1641148254629,5.28825392,3790.1,3790.0,0.00107132]
["bitfinex","ETHUSD",1641148254931,3.00225622,3790.1,3790.0,0.00107132]
["bitfinex","ETHUSD",1641148255529,3.66203732,3790.1,3790.0,0.00107132]
["bitfinex","ETHUSD",1641148258887,3.00225622,3790.1,3790.0,0.00107132]
["bitfinex","ETHUSD",1641148261727,4.24106388,3790.1,3790.0,0.00107132]
["bitfinex","ETHUSD",1641148263174,3.00225622,3790.1,3790.0,0.00107132]
["bitfinex","ETHUSD",1641148264174,3.00225622,3790.1,3790.0,0.38107132]
["bitfinex","ETHUSD",1641148264971,0.00359888,3790.1,3790.0,0.38107132]
["bitfinex","ETHUSD",1641148265972,0.00359888,3790.1,3790.0,0.00107132]
["bitfinex","ETHUSD",1641148266173,3.00252852,3790.1,3790.0,0.00107132]
["bitfinex","ETHUSD",1641148270154,3.00252852,3790.1,3790.0,0.38107132]
["bitfinex","ETHUSD",1641148270975,0.00359888,3790.1,3790.0,0.38107132]
["bitfinex","ETHUSD",1641148271680,0.00359888,3790.1,3790.0,0.68107132]
["bitfinex","ETHUSD",1641148271878,0.00359888,3790.1,3790.0,0.38107132]
["bitfinex","ETHUSD",1641148273680,0.00359888,3790.1,3790.0,0.68107132]
["bitfinex","ETHUSD",1641148274281,0.16975288,3790.2,3790.0,0.68107132]
["bitfinex","ETHUSD",1641148277924,0.00359888,3790.1,3790.0,0.68107132]
["bitfinex","ETHUSD",1641148278182,0.04665176,3790.2,3790.0,0.68107132]
["bitfinex","ETHUSD",1641148278375,0.04665176,3790.2,3790.0,1.93405882]
["bitfinex","ETHUSD",1641148278574,0.04665176,3790.2,3790.1,0.3]
["bitfinex","ETHUSD",1641148278775,0.04665176,3790.2,3790.1,0.98]
["bitfinex","ETHUSD",1641148278976,0.04778861,3790.2,3790.1,0.98]
["bitfinex","ETHUSD",1641148279780,0.00113685,3790.2,3790.1,0.98]
["bitfinex","ETHUSD",1641148279977,0.00113685,3790.2,3790.1,0.38]
["bitfinex","ETHUSD",1641148280179,0.00113685,3790.2,3790.1,0.98]
["bitfinex","ETHUSD",1641148280379,0.00113685,3790.2,3790.1,0.38]
["bitfinex","ETHUSD",1641148281678,0.00113685,3790.2,3790.1,0.68]
["bitfinex","ETHUSD",1641148283232,0.10921285,3790.2,3790.1,0.68]
["bitfinex","ETHUSD",1641148286379,0.10921285,3790.2,3790.1,1.33939]
["bitfinex","ETHUSD",1641148289528,0.10921285,3790.2,3790.1,1.03939]
["bitfinex","ETHUSD",1641148289725,0.10921285,3790.2,3790.0,1.9783]
["bitfinex","ETHUSD",1641148289927,0.10921285,3790.2,3789.9,2.66577295]
["bitfinex","ETHUSD",1641148289928,0.10921285,3790.2,3789.9,0.02795295]
["bitfinex","ETHUSD",1641148290129,0.10921285,3790.2,3790.1,0.03152946]
["bitfinex","ETHUSD",1641148292024,0.10921285,3790.2,3789.0,0.05739727]
["bitfinex","ETHUSD",1641148292226,1.02307822,3789.8,3789.0,0.05739727]
["bitfinex","ETHUSD",1641148292422,0.65983,3789.9,3789.0,0.05739727]
["bitfinex","ETHUSD",1641148292423,1.34447639,3789.1,3789.0,0.05739727]
["bitfinex","ETHUSD",1641148292628,0.2931,3789.4,3789.0,0.05739727]
["bitfinex","ETHUSD",1641148292826,0.2931,3789.4,3789.0,0.0630815]
["bitfinex","ETHUSD",1641148293198,0.2931,3789.4,3789.0,0.00568423]
["bitfinex","ETHUSD",1641148293594,0.2931,3789.4,3788.6,0.65979]
["bitfinex","ETHUSD",1641148293595,2.99931451,3790.1,3788.7,0.6011357]
["bitfinex","ETHUSD",1641148293794,2.99931451,3790.1,3788.9,1.16041793]
["bitfinex","ETHUSD",1641148293997,2.99931451,3790.1,3788.9,1.46041793]
["bitfinex","ETHUSD",1641148294194,1.23994451,3790.2,3788.9,1.46041793]
["bitfinex","ETHUSD",1641148294395,1.23880766,3790.1,3788.9,1.46041793]
["bitfinex","ETHUSD",1641148294699,2.52845,3790.0,3788.8,0.00682108]
["bitfinex","ETHUSD",1641148294897,0.01214699,3789.4,3788.8,0.00682108]
["bitfinex","ETHUSD",1641148295096,0.01214699,3789.4,3787.6,6.21]
["bitfinex","ETHUSD",1641148295097,0.01214699,3789.4,3787.8,0.01250531]
["bitfinex","ETHUSD",1641148295498,1.01075999,3788.3,3787.9,4.49767367]
["bitfinex","ETHUSD",1641148295897,1.01075999,3788.3,3788.0,0.01136846]
["bitfinex","ETHUSD",1641148296097,3.858,3789.3,3788.0,0.01136846]
["bitfinex","ETHUSD",1641148296298,6.9164,3789.6,3788.0,0.01136846]
["bitfinex","ETHUSD",1641148296498,3.1256,3789.6,3788.0,0.01136846]
["bitfinex","ETHUSD",1641148296926,3.7462,3789.8,3788.0,0.01136846]
["bitfinex","ETHUSD",1641148297126,1.23880766,3789.1,3788.5,1.08933647]
["bitfinex","ETHUSD",1641148297328,1.23880766,3789.1,3788.0,0.01136846]
["bitfinex","ETHUSD",1641148297525,1.23880766,3789.1,3788.6,0.00795792]
["bitfinex","ETHUSD",1641148297725,1.23880766,3789.1,3788.0,0.01136846]
["bitfinex","ETHUSD",1641148298125,2.99983967,3789.0,3788.0,0.01136846]
["bitfinex","ETHUSD",1641148298325,2.99983967,3789.0,3788.2,1.14732977]
["bitfinex","ETHUSD",1641148298528,2.99983967,3789.0,3788.4,0.65981]
["bitfinex","ETHUSD",1641148298726,2.99983967,3789.0,3788.4,1.31948]
["bitfinex","ETHUSD",1641148298928,2.99983967,3789.0,3788.5,0.00852635]
["bitfinex","ETHUSD",1641148299126,1.21569123,3789.2,3788.5,0.00852635]
["bitfinex","ETHUSD",1641148299127,2.99983967,3789.1,3788.5,0.00852635]
["bitfinex","ETHUSD",1641148299327,2.99983967,3789.1,3788.5,0.60852635]
["bitfinex","ETHUSD",1641148299528,2.99983967,3789.1,3788.5,0.30852635]
["bitfinex","ETHUSD",1641148299726,2.99983967,3789.1,3788.6,0.66771792]
["bitfinex","ETHUSD",1641148299929,2.99983967,3789.1,3788.7,0.3]
["bitfinex","ETHUSD",1641148300128,2.99983967,3789.1,3788.7,0.3073895]
["bitfinex","ETHUSD",1641148300327,2.99983967,3789.1,3788.8,0.00682108]
["bitfinex","ETHUSD",1641148301979,2.99983967,3789.1,3788.5,0.00852635]
["bitfinex","ETHUSD",1641148302381,2.99983967,3789.1,3788.3,0.00966319]
["bitfinex","ETHUSD",1641148302780,2.99983967,3789.1,3788.8,0.03153938]
["bitfinex","ETHUSD",1641148303182,9.02969467,3789.1,3788.9,0.00625265]
["bitfinex","ETHUSD",1641148304529,2.99983967,3789.0,3788.9,0.00625265]
["bitfinex","ETHUSD",1641148309582,6.029855,3789.1,3788.9,0.00625265]
["bitfinex","ETHUSD",1641148312234,7.8625866,3789.0,3787.5,2.77273836]
["bitfinex","ETHUSD",1641148312434,2.14845,3788.9,3787.5,2.77273836]
["bitfinex","ETHUSD",1641148312636,8.2425866,3789.0,3787.8,0.00625266]
["bitfinex","ETHUSD",1641148312830,1.3201541,3788.4,3787.8,0.00625266]
["bitfinex","ETHUSD",1641148313031,1.9486005,3788.3,3787.8,0.00625266]
["bitfinex","ETHUSD",1641148313232,2.67124364,3787.5,3786.8,1.49164784]
["bitfinex","ETHUSD",1641148313637,2.67124364,3787.5,3786.9,0.00511581]
["bitfinex","ETHUSD",1641148313836,0.6602071,3787.4,3786.9,0.00511581]
["bitfinex","ETHUSD",1641148314033,0.66025,3787.2,3786.9,0.00511581]
["bitfinex","ETHUSD",1641148314432,1.4170382,3787.1,3786.9,0.00511581]
["bitfinex","ETHUSD",1641148314837,1.4170382,3787.1,3786.3,0.04626864]
["bitfinex","ETHUSD",1641148314838,2.15195804,3786.8,3786.3,0.04626864]
["bitfinex","ETHUSD",1641148315035,2.15195804,3786.8,3786.0,0.007]
["bitfinex","ETHUSD",1641148315036,9.8312551,3786.7,3786.0,6.864e-05]
["bitfinex","ETHUSD",1641148315234,9.8312551,3786.7,3784.3,1.71884557]
["bitfinex","ETHUSD",1641148315235,0.01244674,3786.1,3785.1,6.19916848]
["bitfinex","ETHUSD",1641148315433,1.34175736,3785.8,3785.1,6.19916848]
["bitfinex","ETHUSD",1641148315711,1.34175736,3785.8,3785.2,6.2196632]
["bitfinex","ETHUSD",1641148315908,1.49164784,3786.8,3785.2,6.2196632]
["bitfinex","ETHUSD",1641148316111,1.49164784,3786.8,3785.3,0.38909478]
["bitfinex","ETHUSD",1641148316313,1.49164784,3786.8,3785.6,0.66018]
["bitfinex","ETHUSD",1641148316509,10.13664996,3786.7,3785.2,4.54885198]
["bitfinex","ETHUSD",1641148316711,10.52460789,3786.7,3785.2,4.54885198]
["bitfinex","ETHUSD",1641148316911,0.66053,3786.0,3785.2,4.54885198]
["bitfinex","ETHUSD",1641148317138,1.321096,3785.7,3785.2,4.54885198]
["bitfinex","ETHUSD",1641148317309,1.67519509,3785.7,3785.3,0.00154204]
["bitfinex","ETHUSD",1641148317509,1.30342136,3785.6,3785.3,0.00154204]
["bitfinex","ETHUSD",1641148317710,1.30342136,3785.6,3785.3,6.21154204]
["bitfinex","ETHUSD",1641148317908,0.00113685,3785.5,3785.3,6.21154204]
["bitfinex","ETHUSD",1641148319211,0.00113685,3785.5,3785.3,6.51154204]
["bitfinex","ETHUSD",1641148319429,0.00113685,3785.5,3785.3,6.21154204]
["bitfinex","ETHUSD",1641148320257,0.00113685,3785.5,3785.3,0.30154204]
["bitfinex","ETHUSD",1641148320433,0.00113685,3785.5,3785.4,6.55]
["bitfinex","ETHUSD",1641148320630,0.00113685,3785.5,3785.4,9.24709582]
["bitfinex","ETHUSD",1641148320830,0.00113685,3785.5,3785.4,7.11604154]
["bitfinex","ETHUSD",1641148321033,0.00113685,3785.5,3785.4,8.80752898]
["bitfinex","ETHUSD",1641148321232,0.00113685,3785.5,3785.4,6.74591743]
["bitfinex","ETHUSD",1641148321731,0.00113685,3785.5,3785.4,9.59591743]
["bitfinex","ETHUSD",1641148321931,0.00113685,3785.5,3785.4,6.74591743]
["bitfinex","ETHUSD",1641148322333,0.00113685,3785.5,3785.4,1.74591743]
["bitfinex","ETHUSD",1641148322531,0.00113685,3785.5,3785.4,0.74591743]
["bitfinex","ETHUSD",1641148322734,0.00113685,3785.5,3785.4,4.29591743]
["bitfinex","ETHUSD",1641148322930,0.00113685,3785.5,3785.4,3.99591743]
["bitfinex","ETHUSD",1641148323190,0.00113685,3785.5,3785.4,5.65603743]
["bitfinex","ETHUSD",1641148323588,0.00113685,3785.5,3785.4,8.35603743]
["bitfinex","ETHUSD",1641148323988,0.00113685,3785.5,3785.4,5.65603743]
["bitfinex","ETHUSD",1641148324193,0.10921285,3785.5,3785.4,5.65603743]
["bitfinex","ETHUSD",1641148324389,0.10921285,3785.5,3785.4,7.87340174]
["bitfinex","ETHUSD",1641148324590,1.35637043,3788.1,3786.3,0.15988544]
["bitfinex","ETHUSD",1641148324795,1.59673773,3787.8,3786.3,0.15988544]
["bitfinex","ETHUSD",1641148324990,1.59673773,3787.8,3785.8,0.66016]
["bitfinex","ETHUSD",1641148325192,1.59673773,3787.8,3785.7,1.04016]
["bitfinex","ETHUSD",1641148325193,0.27639993,3787.8,3785.4,6.1]
["bitfinex","ETHUSD",1641148325596,0.27639993,3787.8,3785.5,2.12752898]
["bitfinex","ETHUSD",1641148325792,1.26508584,3787.2,3786.3,1.15634693]
["bitfinex","ETHUSD",1641148326197,7.85,3786.2,3785.3,1.32180204]
["bitfinex","ETHUSD",1641148326395,7.85,3786.2,3784.6,0.0123178]
["bitfinex","ETHUSD",1641148326396,0.61241745,3785.3,3784.6,4.49767367]
["bitfinex","ETHUSD",1641148326594,0.01246872,3784.7,3784.6,4.49767367]
["bitfinex","ETHUSD",1641148327030,3.0018048,3785.2,3783.4,0.66053]
["bitfinex","ETHUSD",1641148327235,3.0018048,3785.2,3783.2,0.38253365]
["bitfinex","ETHUSD",1641148327429,3.0018048,3785.2,3783.5,0.01136847]
["bitfinex","ETHUSD",1641148327636,3.0018048,3785.2,3783.6,0.38]
["bitfinex","ETHUSD",1641148327832,3.0018048,3785.2,3783.6,6.0027867]
["bitfinex","ETHUSD",1641148328034,3.0018048,3785.2,3783.7,0.01023162]
["bitfinex","ETHUSD",1641148328231,3.1098808,3785.2,3784.3,1.3205]
["bitfinex","ETHUSD",1641148328431,3.1098808,3785.2,3785.1,1.30306721]
["bitfinex","ETHUSD",1641148328634,3.1098808,3785.2,3785.1,1.98306721]
["bitfinex","ETHUSD",1641148328832,0.108076,3785.2,3785.1,2.35125833]
["bitfinex","ETHUSD",1641148330694,0.108076,3785.2,3785.1,1.75125833]
["bitfinex","ETHUSD",1641148330882,0.108076,3785.2,3785.1,1.6853409]
["bitfinex","ETHUSD",1641148331083,0.108076,3785.2,3785.1,1.6353409]
["bitfinex","ETHUSD",1641148332381,0.108076,3785.2,3785.1,1.9353409]
["bitfinex","ETHUSD",1641148332581,0.108076,3785.2,3785.1,2.2353409]
["bitfinex","ETHUSD",1641148334731,0.108076,3785.2,3785.1,2.30125833]
["bitfinex","ETHUSD",1641148335332,0.04203755,3785.2,3785.1,2.30125833]
["bitfinex","ETHUSD",1641148335530,0.04203755,3785.2,3785.1,2.2353409]
["bitfinex","ETHUSD",1641148336330,0.04203755,3785.2,3785.1,1.6353409]
["bitfinex","ETHUSD",1641148337629,0.04203755,3785.2,3785.1,1.9353409]
["bitfinex","ETHUSD",1641148337830,0.04203755,3785.2,3785.1,2.2353409]
["bitfinex","ETHUSD",1641148338684,0.61241745,3785.3,3785.1,2.2353409]
["bitfinex","ETHUSD",1641148338886,0.72049445,3785.3,3785.2,7.85146346]
["bitfinex","ETHUSD",1641148339083,0.72049445,3785.3,3785.2,0.38316873]
["bitfinex","ETHUSD",1641148339285,0.61241745,3785.3,3785.2,0.38316873]
["bitfinex","ETHUSD",1641148339488,0.0605,3787.6,3785.5,0.06531512]
["bitfinex","ETHUSD",1641148339686,0.27639993,3787.8,3786.0,8.57049445]
["bitfinex","ETHUSD",1641148339886,0.27639993,3787.8,3786.0,9.80589445]
["bitfinex","ETHUSD",1641148340089,0.27639993,3787.8,3786.2,0.65999]
["bitfinex","ETHUSD",1641148340291,0.01080004,3787.4,3786.3,0.38]
["bitfinex","ETHUSD",1641148340486,0.01080004,3787.4,3786.4,1.06122042]
["bitfinex","ETHUSD",1641148340691,0.01080004,3787.4,3785.6,3.1864]
["bitfinex","ETHUSD",1641148340692,2.60258286,3785.5,3785.3,0.02848505]
["bitfinex","ETHUSD",1641148340890,2.60258286,3785.5,3783.2,0.00253365]
["bitfinex","ETHUSD",1641148340891,0.58067786,3784.3,3783.2,0.00253365]
["bitfinex","ETHUSD",1641148341086,0.58067786,3784.3,3781.8,7.18677125]
["bitfinex","ETHUSD",1641148341087,0.463,3784.0,3783.3,5.2701]
["bitfinex","ETHUSD",1641148341289,0.463,3784.0,3783.3,3.29454161]
["bitfinex","ETHUSD",1641148341290,2.84299536,3783.9,3783.3,3.29454161]
["bitfinex","ETHUSD",1641148341489,0.463,3784.0,3781.8,6.00109876]
["bitfinex","ETHUSD",1641148341490,0.7844,3783.6,3781.8,6.00109876]
["bitfinex","ETHUSD",1641148341693,0.7844,3782.0,3781.8,6.00109876]
["bitfinex","ETHUSD",1641148341953,0.7844,3782.0,3781.9,0.00795793]
["bitfinex","ETHUSD",1641148342939,0.7844,3782.0,3781.9,1.12380181]
["bitfinex","ETHUSD",1641148343140,0.892477,3782.0,3781.9,1.12380181]
["bitfinex","ETHUSD",1641148344152,0.89608359,3782.0,3781.9,1.12380181]
["bitfinex","ETHUSD",1641148344442,0.89608359,3782.0,3781.9,0.00795793]
["bitfinex","ETHUSD",1641148344646,0.7844,3783.4,3782.1,0.0036]
["bitfinex","ETHUSD",1641148344845,0.7844,3783.4,3782.1,2.16726704]
["bitfinex","ETHUSD",1641148345047,0.7844,3783.4,3782.2,0.07217009]
["bitfinex","ETHUSD",1641148345248,0.7844,3783.4,3782.3,0.38]
["bitfinex","ETHUSD",1641148345445,0.7844,3783.2,3782.5,1.04064409]
["bitfinex","ETHUSD",1641148345685,1.37298265,3783.4,3782.1,0.0036]
["bitfinex","ETHUSD",1641148345686,0.7844,3783.1,3782.4,0.00511581]
["bitfinex","ETHUSD",1641148345985,0.7844,3783.1,3782.2,0.00625266]
["bitfinex","ETHUSD",1641148346386,0.7344,3783.1,3782.2,0.00625266]
["bitfinex","ETHUSD",1641148346585,0.7344,3782.7,3782.2,0.00625266]
["bitfinex","ETHUSD",1641148348688,0.7344,3782.7,3782.3,0.38]
["bitfinex","ETHUSD",1641148348889,0.7344,3782.7,3782.3,1.5771]
["bitfinex","ETHUSD",1641148348890,0.6844,3782.7,3782.3,1.5771]
["bitfinex","ETHUSD",1641148349086,0.108076,3783.2,3782.5,6.85]
["bitfinex","ETHUSD",1641148349287,0.108076,3783.2,3782.6,0.38]
["bitfinex","ETHUSD",1641148349543,0.108076,3783.2,3782.7,1.16192197]
["bitfinex","ETHUSD",1641148349836,0.00170527,3783.6,3782.8,0.38284211]
["bitfinex","ETHUSD",1641148350034,0.00170527,3783.6,3782.8,1.68284211]
["bitfinex","ETHUSD",1641148350248,0.00113685,3783.5,3782.9,0.00227369]
["bitfinex","ETHUSD",1641148350438,0.00113685,3783.5,3783.0,0.38]
["bitfinex","ETHUSD",1641148350638,0.00397897,3784.0,3783.2,0.66045]
["bitfinex","ETHUSD",1641148350839,0.00397897,3784.0,3783.3,1.67966778]
["bitfinex","ETHUSD",1641148350840,0.108077,3783.5,3783.3,1.67966778]
["bitfinex","ETHUSD",1641148351038,0.108077,3783.5,3783.4,0.38]
["bitfinex","ETHUSD",1641148351434,0.10921385,3783.5,3783.4,0.38]
["bitfinex","ETHUSD",1641148352236,9.085e-05,3783.6,3783.5,7.85]
["bitfinex","ETHUSD",1641148352435,9.085e-05,3783.6,3783.5,8.23]
["bitfinex","ETHUSD",1641148352638,0.89795488,3785.0,3784.1,0.05131338]
["bitfinex","ETHUSD",1641148353039,0.89795488,3785.0,3784.1,0.35131338]
["bitfinex","ETHUSD",1641148353293,0.89795488,3785.0,3784.2,1.32520896]
["bitfinex","ETHUSD",1641148353492,0.89795488,3785.0,3784.2,1.62520896]
["bitfinex","ETHUSD",1641148353892,0.89795488,3785.0,3784.2,3.68693585]
["bitfinex","ETHUSD",1641148354089,0.89795488,3785.0,3784.2,3.68080808]
["bitfinex","ETHUSD",1641148354292,0.89795488,3785.0,3784.2,1.62520896]
["bitfinex","ETHUSD",1641148354492,0.89795488,3785.0,3784.2,3.68265315]
["bitfinex","ETHUSD",1641148354793,0.108076,3784.7,3784.2,3.67274934]
["bitfinex","ETHUSD",1641148355693,0.108076,3784.7,3784.2,1.62520896]
["bitfinex","ETHUSD",1641148355992,0.108076,3784.7,3784.2,3.70772687]
["bitfinex","ETHUSD",1641148356191,1.5564726,3783.5,3783.0,0.07553684]
["bitfinex","ETHUSD",1641148356393,0.75401571,3782.8,3781.6,0.092729]
["bitfinex","ETHUSD",1641148356595,0.01235075,3782.3,3781.7,5.287]
["bitfinex","ETHUSD",1641148356793,5.6682,3782.2,3781.7,5.49462396]
["bitfinex","ETHUSD",1641148357032,5.95,3782.1,3781.7,0.20496396]
["bitfinex","ETHUSD",1641148357230,1.10017267,3782.0,3781.7,0.20496396]
["bitfinex","ETHUSD",1641148357431,0.317,3781.9,3781.7,0.20496396]
["bitfinex","ETHUSD",1641148357632,7.85,3781.8,3780.4,1.09769315]
["bitfinex","ETHUSD",1641148357832,0.66126,3781.3,3780.4,1.09769315]
["bitfinex","ETHUSD",1641148358034,3.963,3780.9,3780.1,1.092729]
["bitfinex","ETHUSD",1641148358334,3.963,3780.9,3780.2,0.00341054]
["bitfinex","ETHUSD",1641148358335,1.30955773,3780.7,3780.2,0.00341054]
["bitfinex","ETHUSD",1641148358532,1.30955773,3780.7,3780.1,1.092729]
["bitfinex","ETHUSD",1641148358533,7.85,3780.5,3780.1,1.092729]
["bitfinex","ETHUSD",1641148358833,7.85,3780.5,3779.1,0.0037]
["bitfinex","ETHUSD",1641148358834,0.01205603,3780.2,3779.1,0.0037]
["bitfinex","ETHUSD",1641148359033,0.01205603,3780.2,3777.5,3.54492708]
["bitfinex","ETHUSD",1641148359034,0.6615516,3779.7,3777.5,3.54492708]
["bitfinex","ETHUSD",1641148359235,0.317,3779.6,3779.2,0.00568424]
["bitfinex","ETHUSD",1641148359535,0.317,3779.6,3777.3,0.092729]
["bitfinex","ETHUSD",1641148359536,0.94176,3779.8,3779.4,1.17660131]
["bitfinex","ETHUSD",1641148359538,0.317,3779.5,3779.4,1.17660131]
["bitfinex","ETHUSD",1641148359734,5.2882,3780.1,3779.4,1.17660131]
["bitfinex","ETHUSD",1641148359735,0.317,3779.6,3779.4,1.17660131]
["bitfinex","ETHUSD",1641148359932,0.317,3779.6,3779.4,1.1811487]
["bitfinex","ETHUSD",1641148360133,0.317,3779.6,3779.5,0.00397897]
["bitfinex","ETHUSD",1641148360534,5.2882,3780.1,3779.5,0.00397897]
["bitfinex","ETHUSD",1641148360782,5.2882,3780.1,3779.5,0.00576958]
["bitfinex","ETHUSD",1641148361183,5.2882,3780.1,3779.6,0.00341055]
["bitfinex","ETHUSD",1641148361582,5.2882,3780.1,3779.4,1.73180247]
["bitfinex","ETHUSD",1641148361883,0.0022737,3780.0,3779.4,1.73180247]
["bitfinex","ETHUSD",1641148362283,5.2882,3780.1,3779.4,1.73180247]
["bitfinex","ETHUSD",1641148362284,0.00170527,3779.9,3779.4,1.73180247]
["bitfinex","ETHUSD",1641148362685,0.00113685,3779.8,3779.4,0.25520116]
["bitfinex","ETHUSD",1641148362886,0.00113685,3779.8,3779.4,0.55520116]
["bitfinex","ETHUSD",1641148363087,0.0022737,3780.0,3778.9,0.3]
["bitfinex","ETHUSD",1641148363489,0.00170527,3779.9,3779.0,0.00341054]
["bitfinex","ETHUSD",1641148363889,0.00113685,3779.8,3779.3,1.35298045]
["bitfinex","ETHUSD",1641148364288,0.0022737,3780.0,3779.4,0.00113684]
["bitfinex","ETHUSD",1641148364729,0.00170527,3779.9,3779.4,0.00113684]
["bitfinex","ETHUSD",1641148365129,0.00113685,3779.8,3779.4,0.00113684]
["bitfinex","ETHUSD",1641148365534,0.0022737,3780.0,3778.1,0.5]
["bitfinex","ETHUSD",1641148365833,0.00170527,3779.9,3778.2,0.00795792]
["bitfinex","ETHUSD",1641148366232,0.00113685,3779.8,3778.2,0.00795792]
["bitfinex","ETHUSD",1641148366534,0.317,3779.8,3778.7,1.33947821]
["bitfinex","ETHUSD",1641148366930,0.317,3779.8,3778.8,0.00454738]
["bitfinex","ETHUSD",1641148367533,0.317,3779.8,3779.4,1.0278504]
["bitfinex","ETHUSD",1641148367736,0.317,3779.8,3778.8,0.00454738]
["bitfinex","ETHUSD",1641148367737,0.6614563,3779.7,3778.8,0.00454738]
["bitfinex","ETHUSD",1641148368189,0.6114563,3779.7,3777.8,0.01023162]
["bitfinex","ETHUSD",1641148368598,0.317,3779.8,3777.7,0.01080004]
["bitfinex","ETHUSD",1641148368795,0.317,3779.8,3778.7,1.16498802]
["bitfinex","ETHUSD",1641148369194,0.317,3779.8,3778.8,0.00454738]
["bitfinex","ETHUSD",1641148369997,1.71864948,3779.8,3778.8,0.00454738]
["bitfinex","ETHUSD",1641148370195,1.71864948,3779.8,3778.7,1.0695354]
["bitfinex","ETHUSD",1641148370593,0.01554145,3779.7,3778.7,1.0695354]
["bitfinex","ETHUSD",1641148370794,0.01554145,3779.7,3778.7,1.3695354]
["bitfinex","ETHUSD",1641148370991,0.00454738,3779.6,3778.7,1.3695354]
["bitfinex","ETHUSD",1641148371198,0.00454738,3779.6,3778.7,1.0695354]
["bitfinex","ETHUSD",1641148371398,0.00397896,3779.5,3778.8,0.00162683]
["bitfinex","ETHUSD",1641148371792,0.00341054,3779.4,3778.8,0.00162683]
["bitfinex","ETHUSD",1641148372233,0.00284211,3779.3,3778.8,0.00162683]
["bitfinex","ETHUSD",1641148372736,0.9785174,3779.4,3778.8,0.00162683]
["bitfinex","ETHUSD",1641148372737,0.00227369,3779.2,3778.8,0.00162683]
["bitfinex","ETHUSD",1641148373134,0.00170527,3779.1,3778.8,0.00162683]
["bitfinex","ETHUSD",1641148373554,0.97972984,3779.0,3778.8,2.683e-05]
["bitfinex","ETHUSD",1641148373745,8.17995373,3778.9,3778.8,2.683e-05]
["bitfinex","ETHUSD",1641148373941,6.55,3778.7,3776.2,0.00054528]
["bitfinex","ETHUSD",1641148374135,0.01232532,3777.7,3776.2,0.00054528]
["bitfinex","ETHUSD",1641148374335,0.317,3777.6,3776.2,0.05693959]
["bitfinex","ETHUSD",1641148374533,0.317,3777.6,3776.0,1.15318887]
["bitfinex","ETHUSD",1641148374534,1.18365605,3776.8,3776.0,1.15318887]
["bitfinex","ETHUSD",1641148374734,0.1407,3776.9,3776.0,1.15318887]
["bitfinex","ETHUSD",1641148374936,0.1407,3776.9,3776.1,0.00113685]
["bitfinex","ETHUSD",1641148374937,0.00227369,3776.7,3776.1,0.00113685]
["bitfinex","ETHUSD",1641148375138,0.00284212,3776.8,3776.1,0.00113685]
["bitfinex","ETHUSD",1641148375336,0.00170527,3776.6,3776.1,0.00113685]
["bitfinex","ETHUSD",1641148375536,0.00227369,3776.7,3776.1,0.00113685]
["bitfinex","ETHUSD",1641148375783,3.685e-05,3776.5,3776.2,0.6617]
["bitfinex","ETHUSD",1641148375984,3.891e-05,3776.6,3776.3,2.16493126]
["bitfinex","ETHUSD",1641148376186,3.891e-05,3776.6,3776.4,0.32945377]
["bitfinex","ETHUSD",1641148376386,0.0085632,3778.3,3776.6,7.85]
["bitfinex","ETHUSD",1641148376582,0.0085632,3778.3,3776.7,3.48193126]
["bitfinex","ETHUSD",1641148376785,0.00799478,3778.2,3776.7,4.52764869]
["bitfinex","ETHUSD",1641148376983,0.00799478,3778.2,3777.6,1.36748556]
["bitfinex","ETHUSD",1641148377183,0.00742635,3778.1,3777.6,1.36748556]
["bitfinex","ETHUSD",1641148377583,0.00685793,3778.0,3777.6,1.66748556]
["bitfinex","ETHUSD",1641148377885,0.01253751,3778.9,3777.6,1.66748556]
["bitfinex","ETHUSD",1641148377886,0.00628951,3777.9,3777.6,1.66748556]
["bitfinex","ETHUSD",1641148378284,0.00572108,3777.8,3777.6,1.66748556]
["bitfinex","ETHUSD",1641148378483,0.00572108,3777.8,3777.7,0.3]
["bitfinex","ETHUSD",1641148378684,0.01252036,3779.3,3777.7,0.3]
["bitfinex","ETHUSD",1641148379082,0.01367901,3779.2,3777.6,1.36748556]
["bitfinex","ETHUSD",1641148379283,0.01367901,3779.2,3777.7,2.33955147]
["bitfinex","ETHUSD",1641148379547,0.01311059,3779.1,3777.7,2.33955147]
["bitfinex","ETHUSD",1641148380043,0.01254216,3779.0,3777.7,2.33955147]
["bitfinex","ETHUSD",1641148380245,0.01254216,3779.0,3778.9,1.18839215]
["bitfinex","ETHUSD",1641148380444,0.01207494,3779.3,3778.9,1.18839215]
["bitfinex","ETHUSD",1641148380648,0.13819996,3779.9,3778.9,1.18839215]
["bitfinex","ETHUSD",1641148380843,0.01367901,3779.2,3778.9,1.18839215]
["bitfinex","ETHUSD",1641148381245,0.13819996,3779.9,3778.9,1.18839215]
["bitfinex","ETHUSD",1641148381246,0.01311059,3779.1,3778.9,1.18839215]
["bitfinex","ETHUSD",1641148381449,0.01311059,3779.1,3777.8,0.66148]
["bitfinex","ETHUSD",1641148381747,0.01254216,3779.0,3777.4,3.7825]
["bitfinex","ETHUSD",1641148382144,0.01197374,3778.9,3777.5,0.00151637]
["bitfinex","ETHUSD",1641148382345,3.01930576,3778.9,3777.5,0.00151637]
["bitfinex","ETHUSD",1641148382543,0.01140532,3778.8,3777.5,0.00151637]
["bitfinex","ETHUSD",1641148382744,0.01140532,3778.8,3778.0,1.09349003]
["bitfinex","ETHUSD",1641148382943,0.01083689,3778.7,3778.0,1.09349003]
["bitfinex","ETHUSD",1641148383385,0.66167,3779.1,3777.5,0.00151637]
["bitfinex","ETHUSD",1641148383386,0.01026847,3778.6,3777.5,0.00151637]
["bitfinex","ETHUSD",1641148383786,0.2205,3778.7,3777.5,0.00151637]
["bitfinex","ETHUSD",1641148383787,0.00970005,3778.5,3777.5,0.00151637]
["bitfinex","ETHUSD",1641148384186,0.00913162,3778.4,3777.5,0.00151637]
["bitfinex","ETHUSD",1641148384588,0.88225,3778.7,3777.5,0.00151637]
["bitfinex","ETHUSD",1641148384589,1.81571145,3778.2,3777.5,0.00151637]
["bitfinex","ETHUSD",1641148385089,0.66192,3777.9,3777.5,0.00151637]
["bitfinex","ETHUSD",1641148385488,0.00572108,3777.8,3777.5,1.637e-05]
["bitfinex","ETHUSD",1641148385690,0.32926016,3777.7,3777.5,1.637e-05]
["bitfinex","ETHUSD",1641148385889,7.85,3777.6,3776.5,5.29756842]
["bitfinex","ETHUSD",1641148386090,0.66213,3777.1,3776.5,5.29756842]
["bitfinex","ETHUSD",1641148386288,0.317,3777.0,3776.3,0.0582598]
["bitfinex","ETHUSD",1641148386495,6.4,3776.5,3774.7,0.00483187]
["bitfinex","ETHUSD",1641148386691,1.32458,3776.0,3774.7,0.00483187]
["bitfinex","ETHUSD",1641148386976,0.66235,3775.7,3775.0,0.05752635]
["bitfinex","ETHUSD",1641148387167,2.6495242,3775.5,3775.0,0.05752635]
["bitfinex","ETHUSD",1641148387364,3.00099374,3775.5,3775.0,0.05752635]
["bitfinex","ETHUSD",1641148387562,7.15170527,3775.4,3775.0,2.635e-05]
["bitfinex","ETHUSD",1641148387763,0.317,3775.3,3774.7,0.00483187]
["bitfinex","ETHUSD",1641148387961,0.317,3775.3,3774.2,1.0]
["bitfinex","ETHUSD",1641148387962,7.85,3775.2,3774.2,1.0]
["bitfinex","ETHUSD",1641148388164,1.03304905,3775.0,3774.8,0.00170527]
["bitfinex","ETHUSD",1641148388364,0.317,3774.9,3774.8,0.00170527]
["bitfinex","ETHUSD",1641148388564,0.317,3774.9,3773.2,0.01205712]
["bitfinex","ETHUSD",1641148388775,0.317,3774.9,3772.9,4.27995963]
["bitfinex","ETHUSD",1641148388776,1.32503,3774.5,3772.9,3.1148576]
["bitfinex","ETHUSD",1641148388965,0.6625765,3774.2,3773.3,0.00852635]
["bitfinex","ETHUSD",1641148389167,0.282,3774.3,3772.9,2.97338395]
["bitfinex","ETHUSD",1641148389364,0.282,3774.3,3773.0,2.16493126]
["bitfinex","ETHUSD",1641148389563,0.00511581,3774.2,3773.0,0.00170527]
["bitfinex","ETHUSD",1641148389762,0.00511581,3774.2,3773.0,2.16663653]
["bitfinex","ETHUSD",1641148389964,0.00454738,3774.1,3774.0,1.25175936]
["bitfinex","ETHUSD",1641148390166,0.00625265,3774.1,3774.0,1.25175936]
["bitfinex","ETHUSD",1641148390362,0.00986719,3774.1,3774.0,1.25175936]
["bitfinex","ETHUSD",1641148390794,0.00986719,3774.1,3772.9,3.27338395]
["bitfinex","ETHUSD",1641148390992,1.42290716,3775.1,3773.0,7.85]
["bitfinex","ETHUSD",1641148391191,1.42290716,3775.1,3772.9,3.57338395]
["bitfinex","ETHUSD",1641148391192,0.5,3774.7,3772.9,2.97338395]
["bitfinex","ETHUSD",1641148391392,0.5,3774.7,3773.0,0.00625265]
["bitfinex","ETHUSD",1641148391695,1.19060619,3773.2,3772.9,2.9296366]
["bitfinex","ETHUSD",1641148392393,0.6735,3773.3,3772.9,2.9296366]
["bitfinex","ETHUSD",1641148392595,0.6735,3773.3,3773.0,0.00199629]
["bitfinex","ETHUSD",1641148392796,0.00113684,3773.2,3773.0,0.00199629]
["bitfinex","ETHUSD",1641148392993,0.05826553,3774.1,3773.1,7.85]
["bitfinex","ETHUSD",1641148393196,1.98758,3775.2,3774.5,0.3752]
["bitfinex","ETHUSD",1641148393397,0.01246445,3775.6,3774.6,1.33361961]
["bitfinex","ETHUSD",1641148393596,5.2979,3775.5,3774.6,1.65061961]
["bitfinex","ETHUSD",1641148393993,0.108077,3774.8,3774.6,1.65061961]
["bitfinex","ETHUSD",1641148394453,0.00852635,3774.7,3774.6,1.65061961]
["bitfinex","ETHUSD",1641148395051,0.01660335,3774.8,3774.7,7.35]
["bitfinex","ETHUSD",1641148395251,0.01660335,3774.8,3774.7,0.7198]
["bitfinex","ETHUSD",1641148395448,0.01660335,3774.8,3774.7,1.0368]
["bitfinex","ETHUSD",1641148396051,0.012936,3776.8,3774.7,1.0368]
["bitfinex","ETHUSD",1641148396256,0.05826336,3775.1,3774.8,2.16493126]
["bitfinex","ETHUSD",1641148396455,0.108076,3777.0,3774.9,0.317]
["bitfinex","ETHUSD",1641148396456,0.01136847,3776.7,3774.9,0.317]
["bitfinex","ETHUSD",1641148396653,0.01136847,3776.7,3775.0,2.16493126]
["bitfinex","ETHUSD",1641148396864,0.108076,3777.0,3775.7,1.32372]
["bitfinex","ETHUSD",1641148396865,0.01080005,3776.6,3775.7,1.32372]
["bitfinex","ETHUSD",1641148397050,0.01080005,3776.6,3775.5,0.66192]
["bitfinex","ETHUSD",1641148397051,0.01080005,3776.6,3775.8,1.44253063]
["bitfinex","ETHUSD",1641148397253,0.108076,3777.0,3775.8,1.44253063]
["bitfinex","ETHUSD",1641148397254,0.01023163,3776.5,3775.9,0.317]
["bitfinex","ETHUSD",1641148397552,2.27786106,3776.8,3776.0,7.85]
["bitfinex","ETHUSD",1641148397754,5.52437573,3777.1,3776.4,7.85]
["bitfinex","ETHUSD",1641148397953,5.52437573,3777.1,3776.3,1.32352]
["bitfinex","ETHUSD",1641148397954,3.92596324,3777.7,3777.1,0.72362314]
["bitfinex","ETHUSD",1641148398194,3.92596324,3777.7,3777.2,0.317]
["bitfinex","ETHUSD",1641148398395,0.00397897,3777.6,3777.3,1.39506754]
["bitfinex","ETHUSD",1641148398591,0.00397897,3777.6,3777.4,0.317]
["bitfinex","ETHUSD",1641148398798,0.00341054,3777.5,3777.4,3.817]
["bitfinex","ETHUSD",1641148399193,0.00341054,3777.5,3777.4,4.4786]
["bitfinex","ETHUSD",1641148399796,0.16633523,3777.9,3777.5,7.8534]
["bitfinex","ETHUSD",1641148399995,0.16633523,3777.9,3777.5,1.1579]
["bitfinex","ETHUSD",1641148400195,0.00170527,3777.8,3777.5,1.4579]
["bitfinex","ETHUSD",1641148400595,0.00113685,3777.7,3777.6,1.64006]
["bitfinex","ETHUSD",1641148400801,0.11747208,3777.9,3777.6,1.64006]
["bitfinex","ETHUSD",1641148401198,0.05921285,3777.9,3777.6,1.64006]
["bitfinex","ETHUSD",1641148401408,3.87974419,3779.9,3778.2,0.6615]
["bitfinex","ETHUSD",1641148401599,3.87974419,3779.9,3778.6,0.66139]
["bitfinex","ETHUSD",1641148401797,0.0096632,3779.4,3778.7,0.317]
["bitfinex","ETHUSD",1641148402067,0.0096632,3779.4,3779.3,1.36133113]
["bitfinex","ETHUSD",1641148402264,1.23937431,3780.3,3778.7,0.617]
["bitfinex","ETHUSD",1641148402459,9.95025805,3780.8,3778.7,0.617]
["bitfinex","ETHUSD",1641148402460,0.0096632,3779.4,3778.7,0.617]
["bitfinex","ETHUSD",1641148402666,0.0096632,3779.4,3778.7,0.317]
["bitfinex","ETHUSD",1641148402859,0.00909477,3779.3,3778.7,0.317]
["bitfinex","ETHUSD",1641148403263,0.00852635,3779.2,3778.8,0.00107317]
["bitfinex","ETHUSD",1641148403461,1.77743229,3779.2,3778.8,0.00107317]
["bitfinex","ETHUSD",1641148403665,1.33145793,3779.1,3778.8,0.00107317]
["bitfinex","ETHUSD",1641148403862,7.86234287,3778.9,3778.8,0.00107317]
["bitfinex","ETHUSD",1641148404058,8.17934287,3778.9,3778.8,0.00107317]
["bitfinex","ETHUSD",1641148404260,2.3,3778.8,3777.2,2.16493126]
["bitfinex","ETHUSD",1641148404464,0.6619,3778.0,3776.8,2.16493126]
["bitfinex","ETHUSD",1641148404667,1.16967071,3777.8,3777.3,0.0022737]
["bitfinex","ETHUSD",1641148404865,1.16967071,3777.8,3777.2,0.00284212]
["bitfinex","ETHUSD",1641148405266,2.09861411,3777.8,3777.2,0.00284212]
["bitfinex","ETHUSD",1641148405466,2.13196991,3777.8,3777.2,0.00284212]
["bitfinex","ETHUSD",1641148406127,0.66193,3777.6,3777.2,0.00284212]
["bitfinex","ETHUSD",1641148407624,0.66302685,3777.9,3777.2,0.00284212]
["bitfinex","ETHUSD",1641148407829,0.00113685,3777.9,3777.2,0.00284212]
["bitfinex","ETHUSD",1641148408426,1.1918618,3777.8,3777.2,0.00284212]
["bitfinex","ETHUSD",1641148409234,1.1918618,3777.6,3777.2,0.00284212]
["bitfinex","ETHUSD",1641148409649,1.19299865,3777.9,3777.2,0.00284212]
["bitfinex","ETHUSD",1641148410052,0.94299865,3777.9,3777.2,0.00284212]
["bitfinex","ETHUSD",1641148410249,0.94299865,3777.9,3777.5,1.14598478]
["bitfinex","ETHUSD",1641148410655,0.94299865,3777.9,3777.6,0.00170527]
["bitfinex","ETHUSD",1641148410851,1.5870253,3778.0,3777.6,0.00170527]
["bitfinex","ETHUSD",1641148411451,1.5870253,3778.0,3777.2,0.00397897]
["bitfinex","ETHUSD",1641148411850,0.00113684,3778.1,3777.2,0.00397897]
["bitfinex","ETHUSD",1641148412052,0.00113684,3778.1,3777.2,0.66565897]
["bitfinex","ETHUSD",1641148412456,0.00113684,3778.1,3777.3,2.04449719]
["bitfinex","ETHUSD",1641148412654,0.00113684,3778.1,3777.3,0.30341055]
["bitfinex","ETHUSD",1641148412854,0.00113684,3778.1,3777.4,0.31984212]
["bitfinex","ETHUSD",1641148413055,0.00113684,3778.1,3777.5,1.15355888]
["bitfinex","ETHUSD",1641148413297,0.00113684,3778.1,3777.7,0.66159]
["bitfinex","ETHUSD",1641148413497,0.00113684,3778.1,3777.5,1.77283258]
["bitfinex","ETHUSD",1641148413498,0.00113684,3778.1,3777.6,0.00170527]
["bitfinex","ETHUSD",1641148413894,0.00113684,3778.1,3777.8,0.00108813]
["bitfinex","ETHUSD",1641148414094,1.10775521,3778.5,3777.8,0.00108813]
["bitfinex","ETHUSD",1641148414297,1.10775521,3778.5,3777.9,0.00113684]
["bitfinex","ETHUSD",1641148414298,0.108076,3778.2,3777.9,0.00113684]
["bitfinex","ETHUSD",1641148416402,0.108076,3778.2,3778.0,1.37176516]
["bitfinex","ETHUSD",1641148417446,0.108076,3778.2,3777.9,0.00113684]
["bitfinex","ETHUSD",1641148419446,0.317,3778.1,3777.9,0.00113684]
["bitfinex","ETHUSD",1641148419645,5.6107,3778.1,3777.8,0.00108813]
["bitfinex","ETHUSD",1641148419946,6.27265,3778.1,3777.8,0.00108813]
["bitfinex","ETHUSD",1641148420151,5.6107,3778.1,3777.8,0.00108813]
["bitfinex","ETHUSD",1641148420346,0.66187,3778.0,3777.8,0.00108813]
["bitfinex","ETHUSD",1641148420546,0.97887,3778.0,3777.8,0.00108813]
["bitfinex","ETHUSD",1641148420813,3.98784489,3778.0,3777.8,0.00108813]
["bitfinex","ETHUSD",1641148421212,0.66197,3777.8,3777.1,0.70945743]
["bitfinex","ETHUSD",1641148421415,0.66197,3777.6,3777.1,0.70945743]
["bitfinex","ETHUSD",1641148421614,1.11594331,3777.5,3777.2,0.00397897]
["bitfinex","ETHUSD",1641148421816,1.3239333,3777.6,3777.2,0.00397897]
["bitfinex","ETHUSD",1641148422113,0.66197,3777.6,3777.2,0.00397897]
["bitfinex","ETHUSD",1641148422516,3.00897489,3777.9,3777.2,0.00397897]
["bitfinex","ETHUSD",1641148422517,0.66187,3777.9,3777.2,0.00397897]
["bitfinex","ETHUSD",1641148422913,1.40725901,3777.7,3777.2,0.00397897]
["bitfinex","ETHUSD",1641148423315,0.769947,3777.9,3777.2,0.00397897]
["bitfinex","ETHUSD",1641148423514,0.108077,3777.9,3777.2,0.00397897]
["bitfinex","ETHUSD",1641148424312,1.29392008,3777.9,3777.2,0.00397897]
["bitfinex","ETHUSD",1641148424542,1.29392008,3777.9,3777.3,0.00100814]
["bitfinex","ETHUSD",1641148424746,1.18869114,3777.6,3777.3,0.00100814]
["bitfinex","ETHUSD",1641148424945,1.18869114,3777.6,3777.4,0.00284212]
["bitfinex","ETHUSD",1641148425646,1.85063404,3777.7,3777.4,0.00284212]
["bitfinex","ETHUSD",1641148425843,1.32395,3777.6,3777.4,0.00284212]
["bitfinex","ETHUSD",1641148426444,5.5221817,3777.6,3777.4,0.00284212]
["bitfinex","ETHUSD",1641148427344,6.1841617,3777.6,3777.4,0.00284212]
["bitfinex","ETHUSD",1641148427545,3.00954056,3777.5,3777.4,0.00284212]
["bitfinex","ETHUSD",1641148428912,4.1982317,3777.5,3777.4,0.00284212]
["bitfinex","ETHUSD",1641148429107,1.41162271,3776.9,3776.7,1.32091483]
["bitfinex","ETHUSD",1641148429511,1.41162271,3776.9,3776.8,0.00341054]
["bitfinex","ETHUSD",1641148430513,4.42116327,3776.9,3776.8,0.00341054]
["bitfinex","ETHUSD",1641148431109,1.41162271,3776.9,3776.8,0.00341054]
["bitfinex","ETHUSD",1641148432159,4.42107977,3776.9,3776.8,0.00341054]
["bitfinex","ETHUSD",1641148432660,5.81572611,3776.9,3776.8,0.00341054]
["bitfinex","ETHUSD",1641148434160,2.80626905,3776.9,3776.6,0.00454739]
["bitfinex","ETHUSD",1641148434363,0.66204,3776.8,3776.6,0.00454739]
["bitfinex","ETHUSD",1641148434965,3.67161384,3776.8,3776.6,0.00454739]
["bitfinex","ETHUSD",1641148435165,3.67161384,3776.8,3776.7,0.00099536]
["bitfinex","ETHUSD",1641148435701,0.66204,3776.8,3776.7,0.00497433]
["bitfinex","ETHUSD",1641148435904,0.66204,3776.8,3776.7,7.433e-05]
["bitfinex","ETHUSD",1641148436107,0.66204,3776.8,3774.6,4.51436076]
["bitfinex","ETHUSD",1641148436108,11.83852315,3776.8,3774.6,4.51436076]
["bitfinex","ETHUSD",1641148436309,0.01266922,3776.2,3774.6,4.51436076]
["bitfinex","ETHUSD",1641148436506,1.9869591,3775.7,3775.1,0.00909477]
["bitfinex","ETHUSD",1641148436705,0.97932,3775.7,3775.1,0.00909477]
["bitfinex","ETHUSD",1641148436904,0.217,3775.7,3775.1,0.00909477]
["bitfinex","ETHUSD",1641148437103,1.41068618,3775.5,3775.1,0.00909477]
["bitfinex","ETHUSD",1641148437306,0.217,3775.7,3775.1,0.00909477]
["bitfinex","ETHUSD",1641148437907,0.66227,3775.5,3775.1,0.00909477]
["bitfinex","ETHUSD",1641148438107,0.69518116,3775.5,3775.1,0.00909477]
["bitfinex","ETHUSD",1641148438406,0.66227,3775.5,3775.1,0.00909477]
["bitfinex","ETHUSD",1641148438603,1.3245566,3775.5,3775.1,0.00909477]
["bitfinex","ETHUSD",1641148438804,1.2745566,3775.5,3775.1,0.00909477]
["bitfinex","ETHUSD",1641148439303,1.30988336,3775.5,3775.1,0.00909477]
["bitfinex","ETHUSD",1641148440155,1.9368866,3775.5,3775.1,0.00909477]
["bitfinex","ETHUSD",1641148440353,0.69772068,3775.4,3775.1,0.00909477]
["bitfinex","ETHUSD",1641148440754,1.32493,3775.2,3775.0,1.96e-06]
["bitfinex","ETHUSD",1641148440956,0.317,3775.1,3775.0,1.96e-06]
["bitfinex","ETHUSD",1641148442357,2.65837527,3775.1,3775.0,1.96e-06]
["bitfinex","ETHUSD",1641148442754,4.32768402,3775.1,3775.0,1.96e-06]
["bitfinex","ETHUSD",1641148442951,4.32768402,3775.1,3774.5,0.3752]
["bitfinex","ETHUSD",1641148442952,0.66257,3774.8,3774.5,0.3752]
["bitfinex","ETHUSD",1641148443201,0.317,3774.7,3774.5,0.3252]
["bitfinex","ETHUSD",1641148443395,6.64189202,3774.7,3774.6,0.00284212]
["bitfinex","ETHUSD",1641148443996,5.6149,3774.7,3774.6,0.00284212]
["bitfinex","ETHUSD",1641148444198,5.2979,3774.7,3774.6,0.00284212]
["bitfinex","ETHUSD",1641148444396,5.2979,3774.7,3774.5,0.27804212]
["bitfinex","ETHUSD",1641148445999,5.2979,3774.7,3774.6,0.00113028]
["bitfinex","ETHUSD",1641148446801,5.2979,3774.7,3774.6,1.16071987]
["bitfinex","ETHUSD",1641148447053,5.2979,3774.7,3774.6,3.65246355]
["bitfinex","ETHUSD",1641148447054,0.4483,3774.7,3774.6,3.65246355]
["bitfinex","ETHUSD",1641148447253,4.20042386,3776.7,3775.4,0.49109784]
["bitfinex","ETHUSD",1641148447455,16.2604382,3777.2,3775.4,0.49109784]
["bitfinex","ETHUSD",1641148447456,5.389115,3776.6,3775.4,0.49109784]
["bitfinex","ETHUSD",1641148447652,6.051205,3776.6,3775.4,0.49109784]
["bitfinex","ETHUSD",1641148448055,6.051205,3776.6,3775.4,1.85382633]
["bitfinex","ETHUSD",1641148448056,1.18321202,3776.4,3775.4,1.85382633]
["bitfinex","ETHUSD",1641148448260,1.18321202,3776.4,3775.4,0.49109784]
["bitfinex","ETHUSD",1641148448459,0.00852635,3776.3,3775.4,0.49109784]
["bitfinex","ETHUSD",1641148448754,0.66219,3776.0,3775.4,0.49109784]
["bitfinex","ETHUSD",1641148449152,0.6622399,3775.8,3775.4,0.39109784]
["bitfinex","ETHUSD",1641148449353,1.99416428,3775.8,3775.4,0.39109784]
["bitfinex","ETHUSD",1641148449551,0.00511581,3775.7,3775.4,0.39109784]
["bitfinex","ETHUSD",1641148449951,1.3245,3776.2,3775.4,0.39109784]
["bitfinex","ETHUSD",1641148449952,0.00454739,3775.6,3775.4,0.39109784]
["bitfinex","ETHUSD",1641148450454,0.00397896,3775.5,3775.4,0.39109784]
["bitfinex","ETHUSD",1641148451901,0.11205496,3775.5,3775.4,0.39109784]
["bitfinex","ETHUSD",1641148452398,0.11205496,3775.5,3775.4,1.54864763]
["bitfinex","ETHUSD",1641148455041,0.108076,3775.5,3775.4,1.54864763]
["bitfinex","ETHUSD",1641148455243,2.20703782,3777.5,3775.5,0.108]
["bitfinex","ETHUSD",1641148455443,2.20703782,3778.1,3776.3,0.01240356]
["bitfinex","ETHUSD",1641148455644,0.00682108,3776.7,3776.3,0.01240356]
["bitfinex","ETHUSD",1641148456042,2.20703782,3778.1,3775.7,0.3]
["bitfinex","ETHUSD",1641148456043,0.00625266,3776.6,3775.7,0.3]
["bitfinex","ETHUSD",1641148456242,0.00625266,3776.6,3776.1,1.12410897]
["bitfinex","ETHUSD",1641148456444,1.68713984,3776.9,3776.1,1.72410897]
["bitfinex","ETHUSD",1641148456445,0.00568424,3776.5,3776.1,1.72410897]
["bitfinex","ETHUSD",1641148456743,0.00511581,3776.4,3776.1,1.12410897]
["bitfinex","ETHUSD",1641148456943,0.00511581,3776.4,3776.1,1.42410897]
["bitfinex","ETHUSD",1641148457243,0.6618418,3778.1,3776.9,1.41669113]
["bitfinex","ETHUSD",1641148457446,1.98564,3778.9,3776.9,1.41669113]
["bitfinex","ETHUSD",1641148457447,1.98564,3778.9,3777.8,1.31588802]
["bitfinex","ETHUSD",1641148457643,3.17433114,3778.9,3777.8,1.31588802]
["bitfinex","ETHUSD",1641148457842,1.18869114,3778.9,3777.8,1.31588802]
["bitfinex","ETHUSD",1641148458298,0.6617284,3778.8,3777.8,1.31588802]
["bitfinex","ETHUSD",1641148458495,0.6617284,3778.8,3777.1,1.32334]
["bitfinex","ETHUSD",1641148458695,0.6617284,3778.8,3776.9,1.41669113]
["bitfinex","ETHUSD",1641148458696,0.01364216,3778.7,3776.9,1.41669113]
["bitfinex","ETHUSD",1641148458898,0.8294391,3778.6,3776.9,1.41669113]
["bitfinex","ETHUSD",1641148459103,0.84251284,3778.6,3776.9,1.41669113]
["bitfinex","ETHUSD",1641148459297,0.6620132,3777.8,3776.9,1.41669113]
["bitfinex","ETHUSD",1641148459496,0.662,3777.5,3777.2,1.33840045]
["bitfinex","ETHUSD",1641148459897,0.00625266,3777.4,3777.2,1.33840045]
["bitfinex","ETHUSD",1641148460298,0.00568423,3777.3,3777.2,1.33840045]
["bitfinex","ETHUSD",1641148460698,0.00568423,3777.3,3776.9,1.41669113]
["bitfinex","ETHUSD",1641148461199,0.00511581,3777.2,3776.9,1.41669113]
["bitfinex","ETHUSD",1641148461599,0.00454739,3777.1,3776.9,1.41669113]
["bitfinex","ETHUSD",1641148462057,0.00397896,3777.0,3776.9,1.41669113]
["bitfinex","ETHUSD",1641148465711,0.00397896,3777.0,3776.9,1.71669113]
["bitfinex","ETHUSD",1641148465903,0.00397896,3777.0,3776.9,2.01669113]
["bitfinex","ETHUSD",1641148466103,0.00397896,3777.0,3776.9,4.51669113]
["bitfinex","ETHUSD",1641148466905,0.00397896,3777.0,3776.9,1.41669113]
["bitfinex","ETHUSD",1641148467502,0.00397896,3777.0,3776.9,1.41754667]
["bitfinex","ETHUSD",1641148467905,0.11205496,3777.0,3776.9,1.41754667]
["bitfinex","ETHUSD",1641148468106,0.11205496,3777.0,3776.9,3.81754667]
["bitfinex","ETHUSD",1641148468305,0.11205496,3777.0,3776.9,2.01754667]
["bitfinex","ETHUSD",1641148468906,0.11205496,3777.0,3776.9,1.41754667]
["bitfinex","ETHUSD",1641148469309,0.11205496,3777.0,3775.7,3.29536223]
["bitfinex","ETHUSD",1641148469310,0.64383818,3776.8,3775.7,3.29536223]
["bitfinex","ETHUSD",1641148469556,4.175076,3776.8,3775.7,0.05936223]
["bitfinex","ETHUSD",1641148469749,4.175076,3776.8,3775.8,0.00284212]
["bitfinex","ETHUSD",1641148469750,0.00227369,3776.7,3775.8,0.00284212]
["bitfinex","ETHUSD",1641148470150,0.66215,3776.3,3775.6,0.00397896]
["bitfinex","ETHUSD",1641148470353,0.00170527,3776.6,3775.6,0.00397896]
["bitfinex","ETHUSD",1641148470757,0.00113685,3776.5,3775.6,0.00397896]
["bitfinex","ETHUSD",1641148471151,2.850876,3776.8,3775.6,0.00397896]
["bitfinex","ETHUSD",1641148471152,0.6621,3776.3,3775.6,0.00397896]
["bitfinex","ETHUSD",1641148471350,0.00227369,3776.7,3775.6,0.00397896]
["bitfinex","ETHUSD",1641148471749,0.108076,3776.4,3775.6,0.00397896]
["bitfinex","ETHUSD",1641148474496,0.108076,3776.4,3775.6,2.56331851]
["bitfinex","ETHUSD",1641148474702,0.108076,3776.4,3775.7,1.32379]
["bitfinex","ETHUSD",1641148474899,0.108076,3776.4,3775.8,0.317]
["bitfinex","ETHUSD",1641148475096,0.108076,3776.4,3775.8,0.91984212]
["bitfinex","ETHUSD",1641148475296,0.108076,3776.4,3775.9,0.00227369]
["bitfinex","ETHUSD",1641148475501,0.108076,3776.4,3776.2,1.128261]
["bitfinex","ETHUSD",1641148475696,0.108076,3776.4,3776.2,1.790141]
["bitfinex","ETHUSD",1641148476948,0.108076,3776.4,3776.2,1.128261]
["bitfinex","ETHUSD",1641148478042,0.108076,3776.4,3776.2,1.728261]
["bitfinex","ETHUSD",1641148478243,0.108076,3776.4,3776.3,0.00083644]
["bitfinex","ETHUSD",1641148478442,0.108076,3776.4,3776.2,1.02909744]
["bitfinex","ETHUSD",1641148478643,0.108076,3776.4,3776.2,0.70916179]
["bitfinex","ETHUSD",1641148483603,0.00227369,3776.7,3776.2,0.70916179]
["bitfinex","ETHUSD",1641148484106,0.00170527,3776.6,3776.2,2.03298179]
["bitfinex","ETHUSD",1641148484559,0.00113685,3776.5,3776.2,2.03298179]
["bitfinex","ETHUSD",1641148484956,0.64383818,3776.8,3776.2,2.03298179]
["bitfinex","ETHUSD",1641148484957,0.00227369,3776.7,3776.2,2.03298179]
["bitfinex","ETHUSD",1641148485357,0.00170527,3776.6,3776.2,2.03298179]
["bitfinex","ETHUSD",1641148485759,0.00113685,3776.5,3776.3,0.661881]
["bitfinex","ETHUSD",1641148486257,0.00227369,3776.7,3776.5,0.66186]
["bitfinex","ETHUSD",1641148486456,0.21842669,3776.7,3776.5,0.66186]
["bitfinex","ETHUSD",1641148486658,0.11785827,3776.7,3776.4,0.66186]
["bitfinex","ETHUSD",1641148488219,0.11785827,3776.7,3776.5,0.66188]
["bitfinex","ETHUSD",1641148489709,0.11785827,3776.7,3776.5,1.32374]
["bitfinex","ETHUSD",1641148492661,0.11785827,3776.7,3776.5,0.66188]
["bitfinex","ETHUSD",1641148492859,0.11785827,3776.7,3776.5,1.3237696]
["bitfinex","ETHUSD",1641148494157,0.11785827,3776.7,3776.5,1.9856096]
["bitfinex","ETHUSD",1641148494557,0.11785827,3776.7,3776.6,3.367]
["bitfinex","ETHUSD",1641148494762,0.11785827,3776.7,3776.6,0.617]
["bitfinex","ETHUSD",1641148495158,0.09845827,3776.7,3776.6,6.367]
["bitfinex","ETHUSD",1641148495364,0.09845827,3776.7,3776.6,0.617]
["bitfinex","ETHUSD",1641148495560,0.64383818,3776.8,3776.7,2.9]
["bitfinex","ETHUSD",1641148495796,0.64383818,3776.8,3776.7,2.717]
["bitfinex","ETHUSD",1641148495999,1.41669113,3776.9,3776.8,5.39383818]
["bitfinex","ETHUSD",1641148496198,1.41669113,3776.9,3776.8,1.62250818]
["bitfinex","ETHUSD",1641148496398,1.41669113,3776.9,3776.8,2.22250818]
["bitfinex","ETHUSD",1641148496600,1.41669113,3776.9,3776.8,2.92230424]
["bitfinex","ETHUSD",1641148496802,1.41669113,3776.9,3776.8,3.58397934]
["bitfinex","ETHUSD",1641148497000,1.41669113,3776.9,3776.8,3.88397934]
["bitfinex","ETHUSD",1641148497407,6.2784921,3778.8,3776.9,8.7]
["bitfinex","ETHUSD",1641148497602,0.13819997,3778.8,3777.7,0.66167]
["bitfinex","ETHUSD",1641148497804,0.01080004,3778.7,3777.8,1.3233361]
["bitfinex","ETHUSD",1641148498004,0.01080004,3778.7,3777.5,2.64668]
["bitfinex","ETHUSD",1641148498202,0.01023162,3778.6,3777.5,2.64668]
["bitfinex","ETHUSD",1641148498401,3.0191078,3778.6,3777.5,2.64668]
["bitfinex","ETHUSD",1641148498600,0.0096632,3778.5,3777.5,2.64668]
["bitfinex","ETHUSD",1641148498801,0.0096632,3778.5,3777.9,1.08059576]
["bitfinex","ETHUSD",1641148499003,0.00909477,3778.4,3777.9,1.08059576]
["bitfinex","ETHUSD",1641148499479,0.00852635,3778.3,3777.9,3.27861768]
["bitfinex","ETHUSD",1641148499764,0.00795793,3778.2,3778.0,0.317]
["bitfinex","ETHUSD",1641148500165,0.0073895,3778.1,3778.0,0.317]
["bitfinex","ETHUSD",1641148500667,0.00909477,3778.1,3778.0,0.317]
["bitfinex","ETHUSD",1641148501065,0.00909477,3778.1,3778.0,0.97867]
["bitfinex","ETHUSD",1641148501468,0.00909477,3778.1,3778.0,1.27867]
["bitfinex","ETHUSD",1641148502064,0.00909477,3778.1,3778.0,3.45079749]
["bitfinex","ETHUSD",1641148502266,0.00909477,3778.1,3778.0,1.27867]
["bitfinex","ETHUSD",1641148502865,0.00909477,3778.1,3778.0,0.617]
["bitfinex","ETHUSD",1641148503067,0.00909477,3778.1,3778.0,0.317]
["bitfinex","ETHUSD",1641148505318,0.00909477,3778.1,3777.9,2.40374576]
["bitfinex","ETHUSD",1641148505719,0.00682108,3778.0,3777.9,2.40374576]
["bitfinex","ETHUSD",1641148506020,0.00682108,3778.0,3777.9,3.00374576]
["bitfinex","ETHUSD",1641148506217,0.00682108,3778.0,3777.9,2.70374576]
["bitfinex","ETHUSD",1641148506950,0.01277547,3779.3,3778.2,0.216]
["bitfinex","ETHUSD",1641148507155,1.18869114,3779.4,3778.5,0.66152]
["bitfinex","ETHUSD",1641148507352,1.18869114,3779.4,3778.8,0.66143]
["bitfinex","ETHUSD",1641148507753,1.18869114,3779.7,3778.8,0.96143]
["bitfinex","ETHUSD",1641148508155,0.00909477,3779.6,3779.3,1.38207906]
["bitfinex","ETHUSD",1641148508352,0.00909477,3779.6,3778.8,1.62273]
["bitfinex","ETHUSD",1641148508555,0.00852635,3779.5,3778.8,1.62273]
["bitfinex","ETHUSD",1641148508954,0.00795793,3779.4,3778.8,0.3]
["bitfinex","ETHUSD",1641148509154,0.00795793,3779.4,3778.7,0.617]
["bitfinex","ETHUSD",1641148509355,0.0073895,3779.3,3779.0,1.98412]
["bitfinex","ETHUSD",1641148509558,3.0079195,3779.4,3779.1,0.917]
["bitfinex","ETHUSD",1641148509958,3.0079195,3779.4,3779.1,0.91813684]
["bitfinex","ETHUSD",1641148510159,0.00360915,3779.5,3779.1,0.91813684]
["bitfinex","ETHUSD",1641148510358,0.00360915,3779.5,3779.3,0.6613]
["bitfinex","ETHUSD",1641148510722,0.00360915,3779.5,3779.3,0.9613]
["bitfinex","ETHUSD",1641148511334,9.15e-06,3779.5,3779.3,2.2839027]
["bitfinex","ETHUSD",1641148511510,9.15e-06,3779.5,3779.4,0.617]
["bitfinex","ETHUSD",1641148512010,6.16,3780.1,3779.7,0.66121]
["bitfinex","ETHUSD",1641148512210,4.59117367,3780.1,3779.8,1.27812]
["bitfinex","ETHUSD",1641148512412,1.18869114,3780.9,3780.1,1.32388178]
["bitfinex","ETHUSD",1641148512610,1.18869114,3780.9,3780.2,0.617]
["bitfinex","ETHUSD",1641148512810,0.00568424,3780.5,3780.2,0.617]
["bitfinex","ETHUSD",1641148513012,6.21,3780.5,3780.3,2.89988671]
["bitfinex","ETHUSD",1641148513212,1.5870253,3781.1,3780.5,2.75]
["bitfinex","ETHUSD",1641148513412,1.5870253,3781.1,3780.8,1.32204]
["bitfinex","ETHUSD",1641148513618,0.00284211,3781.0,3780.9,1.36812295]
["bitfinex","ETHUSD",1641148513815,1.5870253,3781.6,3781.1,0.83942489]
["bitfinex","ETHUSD",1641148514016,1.5870253,3781.6,3781.3,0.66098]
["bitfinex","ETHUSD",1641148514457,1.5870253,3781.6,3781.3,1.3219521]
["bitfinex","ETHUSD",1641148514658,1.5870253,3781.6,3781.3,1.9829621]
["bitfinex","ETHUSD",1641148514659,7.7970253,3781.6,3781.3,1.9829621]
["bitfinex","ETHUSD",1641148514858,0.0146312,3781.6,3781.4,0.617]
["bitfinex","ETHUSD",1641148515260,0.0146312,3781.6,3781.4,2.5996684]
["bitfinex","ETHUSD",1641148515460,1.59175852,3782.1,3781.5,6.15]
["bitfinex","ETHUSD",1641148515663,2.3798582,3782.4,3781.9,7.85]
["bitfinex","ETHUSD",1641148515861,2.3798582,3782.4,3782.0,0.317]
["bitfinex","ETHUSD",1641148516060,0.67276571,3782.8,3782.0,1.5104]
["bitfinex","ETHUSD",1641148516266,0.67276571,3782.8,3782.0,2.5104]
["bitfinex","ETHUSD",1641148516461,0.00909478,3782.6,3782.0,2.5104]
["bitfinex","ETHUSD",1641148516667,11.1295,3782.4,3782.3,0.66066]
["bitfinex","ETHUSD",1641148516962,6.81383475,3783.3,3782.6,0.29437989]
["bitfinex","ETHUSD",1641148516963,0.32987373,3783.3,3782.6,0.29437989]
["bitfinex","ETHUSD",1641148517162,14.95,3784.3,3782.7,0.317]
["bitfinex","ETHUSD",1641148517362,6.26930063,3783.2,3782.7,0.317]
["bitfinex","ETHUSD",1641148517565,0.05930063,3783.2,3782.7,0.317]
["bitfinex","ETHUSD",1641148517766,0.00454739,3783.1,3782.8,2.6426995]
["bitfinex","ETHUSD",1641148517964,0.00454739,3783.1,3782.8,1.32126]
["bitfinex","ETHUSD",1641148518216,0.00397896,3783.0,3782.8,1.32126]
["bitfinex","ETHUSD",1641148518417,0.00397896,3783.0,3782.9,1.26403688]
["bitfinex","ETHUSD",1641148518615,0.00312766,3783.1,3782.9,1.26403688]
["bitfinex","ETHUSD",1641148518819,0.00312766,3783.1,3783.0,0.317]
["bitfinex","ETHUSD",1641148519022,0.05930063,3783.2,3783.0,0.317]
["bitfinex","ETHUSD",1641148519215,6.21,3783.3,3783.0,0.317]
["bitfinex","ETHUSD",1641148519216,0.00454739,3783.1,3783.0,0.317]
["bitfinex","ETHUSD",1641148519419,0.00454739,3783.1,3783.0,4.017]
["bitfinex","ETHUSD",1641148519617,6.21,3783.3,3783.0,1.917]
["bitfinex","ETHUSD",1641148519618,5.3843,3783.3,3783.0,1.917]
["bitfinex","ETHUSD",1641148519820,6.85,3783.9,3783.0,1.917]
["bitfinex","ETHUSD",1641148519821,6.85,3783.9,3783.5,0.66048]
["bitfinex","ETHUSD",1641148520021,0.20690473,3784.2,3783.6,0.617]
["bitfinex","ETHUSD",1641148520255,0.20690473,3784.2,3784.1,7.499]
["bitfinex","ETHUSD",1641148520418,4.73e-06,3784.2,3784.1,8.6859]
["bitfinex","ETHUSD",1641148520617,0.89795488,3785.0,3784.1,9.9859]
["bitfinex","ETHUSD",1641148520818,0.84795488,3785.0,3784.1,10.2859]
["bitfinex","ETHUSD",1641148521019,0.00625266,3784.9,3784.2,2.40994569]
["bitfinex","ETHUSD",1641148521218,0.00625266,3784.9,3784.3,0.317]
["bitfinex","ETHUSD",1641148521422,0.84795488,3785.0,3784.4,5.45]
["bitfinex","ETHUSD",1641148521627,0.84795488,3785.0,3784.5,1.317]
["bitfinex","ETHUSD",1641148521824,0.84795488,3785.0,3784.5,1.617]
["bitfinex","ETHUSD",1641148522059,0.84795488,3785.0,3784.6,0.00113684]
["bitfinex","ETHUSD",1641148522269,0.84795488,3785.0,3784.7,0.317]
["bitfinex","ETHUSD",1641148522463,0.84795488,3785.0,3784.7,0.617]
["bitfinex","ETHUSD",1641148522666,0.84795488,3785.0,3784.6,0.00113684]
["bitfinex","ETHUSD",1641148522864,0.95603088,3785.0,3784.6,0.00113684]
["bitfinex","ETHUSD",1641148523062,2.21706336,3786.1,3784.5,0.00170527]
["bitfinex","ETHUSD",1641148523268,3.08017628,3786.2,3784.1,7.499]
["bitfinex","ETHUSD",1641148523269,3.08017628,3786.2,3784.2,0.00341054]
["bitfinex","ETHUSD",1641148523563,0.0022737,3785.2,3784.6,1.08463019]
["bitfinex","ETHUSD",1641148523764,0.0022737,3785.2,3784.7,0.66042]
["bitfinex","ETHUSD",1641148523967,0.00170528,3785.1,3784.7,0.66042]
["bitfinex","ETHUSD",1641148524164,0.00170528,3785.1,3784.7,0.96042]
["bitfinex","ETHUSD",1641148524362,0.00113685,3785.0,3784.8,0.3]
["bitfinex","ETHUSD",1641148524763,0.00454739,3785.6,3784.8,0.3]
["bitfinex","ETHUSD",1641148524963,0.00454739,3785.6,3784.7,0.96042]
["bitfinex","ETHUSD",1641148524964,0.00454739,3785.6,3784.7,0.66042]
["bitfinex","ETHUSD",1641148525167,0.00397897,3785.5,3784.2,0.00341054]
["bitfinex","ETHUSD",1641148525365,0.16587897,3785.7,3784.2,0.00341054]
["bitfinex","ETHUSD",1641148525566,0.16587897,3785.7,3784.2,0.00738951]
["bitfinex","ETHUSD",1641148525810,0.00113685,3785.7,3784.2,0.00738951]
["bitfinex","ETHUSD",1641148526014,1.19550224,3785.0,3784.2,1.33743417]
["bitfinex","ETHUSD",1641148526412,1.19550224,3785.0,3784.3,0.00682108]
["bitfinex","ETHUSD",1641148526618,1.09550224,3785.0,3784.3,0.00682108]
["bitfinex","ETHUSD",1641148526814,1.09550224,3785.0,3784.2,0.00738951]
["bitfinex","ETHUSD",1641148527214,1.08550224,3785.0,3784.2,0.00738951]
["bitfinex","ETHUSD",1641148527417,1.2058249,3784.9,3784.2,0.00738951]
["bitfinex","ETHUSD",1641148528222,0.108077,3785.0,3784.2,0.00738951]
["bitfinex","ETHUSD",1641148528615,1.15761753,3785.0,3784.2,0.00738951]
["bitfinex","ETHUSD",1641148529483,0.108077,3785.0,3784.2,0.00738951]
["bitfinex","ETHUSD",1641148530072,0.108077,3785.0,3784.3,0.66049]
["bitfinex","ETHUSD",1641148530473,0.108077,3785.0,3784.4,0.00625266]
["bitfinex","ETHUSD",1641148530673,0.108077,3785.0,3784.7,1.04458756]
["bitfinex","ETHUSD",1641148531075,3.00353908,3784.9,3784.8,0.00397897]
["bitfinex","ETHUSD",1641148532083,3.6,3784.8,3784.1,7.499]
["bitfinex","ETHUSD",1641148532284,3.00353908,3784.9,3784.1,7.499]
["bitfinex","ETHUSD",1641148532480,1.0,3784.7,3784.4,0.00227369]
["bitfinex","ETHUSD",1641148532680,1.0,3784.8,3784.4,0.00227369]
["bitfinex","ETHUSD",1641148532880,2.126868,3784.8,3784.4,0.00227369]
["bitfinex","ETHUSD",1641148533081,3.00353908,3784.7,3784.4,0.00227369]
["bitfinex","ETHUSD",1641148534122,1.0,3784.6,3784.4,0.00227369]
["bitfinex","ETHUSD",1641148534926,1.0,3784.6,3783.3,2.56740257]
["bitfinex","ETHUSD",1641148534928,7.85,3784.4,3783.3,2.56740257]
["bitfinex","ETHUSD",1641148535123,1.32182,3784.1,3783.3,2.56740257]
["bitfinex","ETHUSD",1641148535325,6.85,3783.5,3783.2,1.80229946]
["bitfinex","ETHUSD",1641148535524,1.11794359,3783.4,3783.2,1.80229946]
["bitfinex","ETHUSD",1641148535723,2.11794359,3783.4,3783.3,0.00625266]
["bitfinex","ETHUSD",1641148535922,3.75,3783.3,3783.2,0.82085212]
["bitfinex","ETHUSD",1641148536122,1.77894359,3783.4,3783.2,0.82085212]
["bitfinex","ETHUSD",1641148536327,1.77894359,3783.4,3782.8,5.8]
["bitfinex","ETHUSD",1641148536328,3.00353908,3783.3,3782.8,5.8]
["bitfinex","ETHUSD",1641148536722,3.00353908,3783.3,3782.9,0.00227369]
["bitfinex","ETHUSD",1641148537958,3.00353908,3783.5,3782.9,0.00227369]
["bitfinex","ETHUSD",1641148538358,3.00353908,3783.5,3783.4,1.25774036]
["bitfinex","ETHUSD",1641148538556,3.00353908,3783.5,3782.9,0.00227369]
["bitfinex","ETHUSD",1641148538759,3.00467593,3783.5,3782.9,0.00227369]
["bitfinex","ETHUSD",1641148539161,0.00113685,3783.5,3782.9,0.00227369]
["bitfinex","ETHUSD",1641148539856,0.00113685,3783.5,3783.4,1.10883223]
["bitfinex","ETHUSD",1641148540058,0.00113685,3783.5,3782.9,0.00227369]
["bitfinex","ETHUSD",1641148540704,0.00113685,3783.5,3783.0,0.66072]
["bitfinex","ETHUSD",1641148541106,0.00113685,3783.5,3783.1,0.00113684]
["bitfinex","ETHUSD",1641148541402,0.00113685,3783.5,3783.1,2.64369024]
["bitfinex","ETHUSD",1641148541602,0.00113685,3783.5,3783.2,0.3]
["bitfinex","ETHUSD",1641148542102,0.00113685,3783.5,3783.4,1.13320059]
["bitfinex","ETHUSD",1641148542306,0.00113685,3783.5,3783.4,1.43320059]
["bitfinex","ETHUSD",1641148544962,0.00113685,3783.5,3783.4,1.38927125]
["bitfinex","ETHUSD",1641148546257,1.68927125,3783.3,3783.1,2.95295551]
["bitfinex","ETHUSD",1641148546465,1.68927125,3783.3,3782.9,0.82931819]
["bitfinex","ETHUSD",1641148546466,1.68927125,3783.3,3782.9,0.79503673]
["bitfinex","ETHUSD",1641148546467,5.82621771,3783.0,3782.9,0.79503673]
["bitfinex","ETHUSD",1641148546661,5.82621771,3783.0,3782.9,0.30194699]
["bitfinex","ETHUSD",1641148546862,0.05008868,3782.9,3782.5,0.79503673]
["bitfinex","ETHUSD",1641148547059,4.7,3782.8,3782.5,0.79503673]
["bitfinex","ETHUSD",1641148547262,1.34154853,3782.7,3782.5,0.79503673]
["bitfinex","ETHUSD",1641148547460,2.34154853,3782.7,3782.5,0.79503673]
["bitfinex","ETHUSD",1641148547657,1.34154853,3782.7,3782.6,0.00284212]
["bitfinex","ETHUSD",1641148548059,1.34154853,3782.7,3782.5,0.00341054]
["bitfinex","ETHUSD",1641148548519,1.34154853,3782.7,3782.3,0.0592468]
["bitfinex","ETHUSD",1641148548716,2.38493281,3782.9,3782.3,0.0592468]
["bitfinex","ETHUSD",1641148548717,0.05008868,3782.9,3782.4,0.00397897]
["bitfinex","ETHUSD",1641148549419,3.00443364,3782.6,3782.4,0.00397897]
["bitfinex","ETHUSD",1641148549616,2.99413364,3782.6,3782.4,0.00397897]
["bitfinex","ETHUSD",1641148549817,2.99413364,3782.6,3782.5,1.252753]
["bitfinex","ETHUSD",1641148550020,2.99413364,3782.6,3782.5,2.329653]
["bitfinex","ETHUSD",1641148550219,2.99413364,3782.6,3782.5,2.33306354]
["bitfinex","ETHUSD",1641148550415,0.05008868,3782.9,3782.5,2.33306354]
["bitfinex","ETHUSD",1641148550619,0.05008868,3782.9,3782.6,0.96077]
["bitfinex","ETHUSD",1641148550918,0.05008868,3782.9,3782.7,0.0022737]
["bitfinex","ETHUSD",1641148558602,8.868e-05,3782.9,3782.7,0.0022737]
["bitfinex","ETHUSD",1641148559465,8.868e-05,3782.9,3782.8,0.44691743]
["bitfinex","ETHUSD",1641148559659,8.868e-05,3782.9,3782.8,0.74691743]
["bitfinex","ETHUSD",1641148559858,8.868e-05,3782.9,3782.8,1.0486227]
["bitfinex","ETHUSD",1641148562062,8.868e-05,3782.9,3782.8,1.80478618]
["bitfinex","ETHUSD",1641148562666,8.868e-05,3782.9,3782.8,0.00170527]
["bitfinex","ETHUSD",1641148564509,8.868e-05,3782.9,3782.8,1.36796531]
["bitfinex","ETHUSD",1641148564909,8.868e-05,3782.9,3782.8,1.66796531]
["bitfinex","ETHUSD",1641148565515,8.868e-05,3782.9,3782.8,1.98496531]
["bitfinex","ETHUSD",1641148566111,8.868e-05,3782.9,3782.4,0.66009294]
["bitfinex","ETHUSD",1641148566312,8.868e-05,3782.9,3782.8,4.4484]
["bitfinex","ETHUSD",1641148566511,8.868e-05,3782.9,3782.8,4.7654]
["bitfinex","ETHUSD",1641148567156,8.868e-05,3782.9,3782.8,0.9654]
["bitfinex","ETHUSD",1641148568656,8.868e-05,3782.9,3782.8,1.5654]
["bitfinex","ETHUSD",1641148569355,3.8504571,3784.1,3783.3,3.41557764]
["bitfinex","ETHUSD",1641148569558,4.10719473,3784.7,3783.3,3.41557764]
["bitfinex","ETHUSD",1641148569559,3.44645023,3784.7,3783.5,0.66058]
["bitfinex","ETHUSD",1641148569758,5.63954511,3784.7,3783.7,0.26365548]
["bitfinex","ETHUSD",1641148569959,5.63954511,3784.7,3783.7,0.93225548]
["bitfinex","ETHUSD",1641148569960,3.38495023,3784.7,3783.7,0.93225548]
["bitfinex","ETHUSD",1641148570161,0.00909477,3784.4,3783.7,1.23225548]
["bitfinex","ETHUSD",1641148570359,0.00909477,3784.4,3783.7,1.53225548]
["bitfinex","ETHUSD",1641148570557,0.01264354,3784.8,3783.7,1.53225548]
["bitfinex","ETHUSD",1641148570558,0.00852635,3784.3,3783.7,2.87153771]
["bitfinex","ETHUSD",1641148570838,0.00795792,3784.2,3783.7,2.87153771]
["bitfinex","ETHUSD",1641148571036,0.00795792,3784.2,3784.0,0.66057]
["bitfinex","ETHUSD",1641148571234,0.0073895,3784.1,3784.0,1.32114]
["bitfinex","ETHUSD",1641148571437,0.0073895,3784.1,3784.0,1.62114]
["bitfinex","ETHUSD",1641148572037,0.0073895,3784.1,3784.0,1.26057]
["bitfinex","ETHUSD",1641148572238,0.0073895,3784.1,3784.0,1.57757]
["bitfinex","ETHUSD",1641148572636,0.0073895,3784.1,3784.0,1.27757]
["bitfinex","ETHUSD",1641148573038,0.0073895,3784.1,3784.0,1.57757]
["bitfinex","ETHUSD",1641148575060,0.0073895,3784.1,3784.0,2.57757]
["bitfinex","ETHUSD",1641148575259,0.0073895,3784.1,3784.0,1.57757]
["bitfinex","ETHUSD",1641148575457,0.00360443,3784.3,3784.0,1.57757]
["bitfinex","ETHUSD",1641148575659,0.00360443,3784.3,3784.1,0.66043]
["bitfinex","ETHUSD",1641148575855,0.00360443,3784.3,3784.2,0.317]
["bitfinex","ETHUSD",1641148576063,4.43e-06,3784.3,3784.2,0.317]
["bitfinex","ETHUSD",1641148576258,0.00114128,3784.3,3784.2,0.317]
["bitfinex","ETHUSD",1641148576657,0.00113685,3784.3,3784.2,0.317]
["bitfinex","ETHUSD",1641148576856,0.00113685,3784.3,3784.2,0.617]
["bitfinex","ETHUSD",1641148577361,0.108077,3785.0,3784.6,0.66035]
["bitfinex","ETHUSD",1641148577558,0.108077,3785.0,3784.7,1.6207]
["bitfinex","ETHUSD",1641148577859,0.00341054,3784.9,3784.8,0.617]
["bitfinex","ETHUSD",1641148578319,0.00341054,3784.9,3784.8,2.00033405]
["bitfinex","ETHUSD",1641148578521,0.00341054,3784.9,3784.8,2.66064405]
["bitfinex","ETHUSD",1641148580017,0.108077,3785.3,3784.9,7.85]
["bitfinex","ETHUSD",1641148580221,0.108077,3785.3,3785.0,3.29758]
["bitfinex","ETHUSD",1641148580418,2.25459488,3786.5,3785.4,1.98042]
["bitfinex","ETHUSD",1641148580618,4.59077513,3786.7,3785.5,0.317]
["bitfinex","ETHUSD",1641148580820,1.26772981,3786.9,3785.8,1.15797889]
["bitfinex","ETHUSD",1641148581026,1.26772981,3786.9,3785.8,1.75797889]
["bitfinex","ETHUSD",1641148581218,0.108076,3786.7,3785.9,0.66025]
["bitfinex","ETHUSD",1641148581520,0.00795793,3786.6,3786.0,0.96024]
["bitfinex","ETHUSD",1641148581964,0.0073895,3786.5,3786.0,0.96024]
["bitfinex","ETHUSD",1641148582374,0.00682108,3786.4,3786.0,0.96024]
["bitfinex","ETHUSD",1641148582565,0.00682108,3786.4,3786.0,0.66024]
["bitfinex","ETHUSD",1641148582772,0.00625266,3786.3,3785.3,2.64114]
["bitfinex","ETHUSD",1641148583167,0.1121324,3786.7,3785.3,2.64114]
["bitfinex","ETHUSD",1641148583168,0.00568423,3786.2,3785.3,2.64114]
["bitfinex","ETHUSD",1641148583569,0.00511581,3786.1,3785.5,0.66033]
["bitfinex","ETHUSD",1641148583772,0.00511581,3786.1,3785.6,1.10142065]
["bitfinex","ETHUSD",1641148583971,0.00454739,3786.0,3785.7,1.32048]
["bitfinex","ETHUSD",1641148584171,0.00454739,3786.0,3785.7,1.62048]
["bitfinex","ETHUSD",1641148584369,0.00397896,3785.9,3785.7,1.92048]
["bitfinex","ETHUSD",1641148584770,0.00341054,3785.8,3785.7,1.92048]
["bitfinex","ETHUSD",1641148585074,0.00341054,3785.8,3785.7,2.5807228]
["bitfinex","ETHUSD",1641148586518,0.00341054,3785.8,3785.7,2.8977228]
["bitfinex","ETHUSD",1641148586724,0.00341054,3785.8,3785.7,10.7477228]
["bitfinex","ETHUSD",1641148587118,0.00341054,3785.8,3785.7,2.8977228]
["bitfinex","ETHUSD",1641148587317,0.1121324,3786.7,3786.1,1.98027]
["bitfinex","ETHUSD",1641148587521,0.1121324,3786.7,3786.4,0.66009]
["bitfinex","ETHUSD",1641148587720,0.1121324,3786.7,3786.5,8.117]
["bitfinex","ETHUSD",1641148587927,0.1121324,3786.7,3786.5,0.4357]
["bitfinex","ETHUSD",1641148588127,0.1121324,3786.7,3786.6,1.3]
["bitfinex","ETHUSD",1641148588328,1.2058249,3787.6,3786.6,0.617]
["bitfinex","ETHUSD",1641148588522,1.2058249,3787.6,3787.1,0.3]
["bitfinex","ETHUSD",1641148588722,1.2058249,3787.6,3787.3,0.65987]
["bitfinex","ETHUSD",1641148588924,3.38495023,3787.8,3787.4,1.64141805]
["bitfinex","ETHUSD",1641148589123,0.216153,3787.7,3787.4,1.94141805]
["bitfinex","ETHUSD",1641148589326,0.22240566,3787.7,3787.4,1.94141805]
["bitfinex","ETHUSD",1641148589565,0.11432866,3787.7,3787.4,2.94141805]
["bitfinex","ETHUSD",1641148589767,1.21375242,3788.4,3787.9,3.42766391]
["bitfinex","ETHUSD",1641148590068,1.21375242,3788.4,3788.2,0.65973]
["bitfinex","ETHUSD",1641148590069,0.27804212,3788.4,3788.2,0.65973]
["bitfinex","ETHUSD",1641148590275,0.27804212,3788.4,3788.3,5.117]
["bitfinex","ETHUSD",1641148590567,0.18202108,3788.4,3788.3,0.317]
["bitfinex","ETHUSD",1641148590964,0.18202108,3788.4,3787.9,4.74722391]
["bitfinex","ETHUSD",1641148591166,0.00397896,3788.4,3787.9,4.74722391]
["bitfinex","ETHUSD",1641148591372,0.00341054,3788.3,3787.9,3.42766391]
["bitfinex","ETHUSD",1641148591568,0.00341054,3788.3,3787.9,3.72766391]
["bitfinex","ETHUSD",1641148591765,0.00284211,3788.2,3787.9,3.72766391]
["bitfinex","ETHUSD",1641148591971,0.00284211,3788.2,3787.9,5.1336457]
["bitfinex","ETHUSD",1641148592170,0.00227369,3788.1,3787.9,3.72766391]
["bitfinex","ETHUSD",1641148592569,0.00170527,3788.0,3787.9,3.72766391]
["bitfinex","ETHUSD",1641148592971,0.00682108,3788.0,3787.9,3.72766391]
["bitfinex","ETHUSD",1641148593212,0.00682108,3788.0,3787.9,5.15014386]
["bitfinex","ETHUSD",1641148593410,0.11489708,3788.0,3787.9,5.15014386]
["bitfinex","ETHUSD",1641148593815,0.11489708,3788.0,3787.9,3.42766391]
["bitfinex","ETHUSD",1641148594015,0.11489708,3788.0,3787.9,3.72766391]
["bitfinex","ETHUSD",1641148595611,0.11489708,3788.0,3787.9,4.73984009]
["bitfinex","ETHUSD",1641148596415,0.11489708,3788.0,3787.9,6.05684009]
["bitfinex","ETHUSD",1641148596715,0.11489708,3788.0,3787.9,5.05684009]
["bitfinex","ETHUSD",1641148598171,0.11489708,3788.0,3787.9,6.05684009]
["bitfinex","ETHUSD",1641148598370,0.11489708,3788.0,3787.9,6.12275752]
["bitfinex","ETHUSD",1641148598770,0.11489708,3788.0,3787.9,5.12275752]
["bitfinex","ETHUSD",1641148599169,0.11489708,3788.0,3787.9,6.12275752]
["bitfinex","ETHUSD",1641148600174,0.11489708,3788.0,3787.9,8.82275752]
["bitfinex","ETHUSD",1641148600373,0.11489708,3788.0,3787.9,7.52275752]
["bitfinex","ETHUSD",1641148600576,0.11489708,3788.0,3787.9,7.45684009]
["bitfinex","ETHUSD",1641148600828,0.11489708,3788.0,3787.9,6.12766391]
["bitfinex","ETHUSD",1641148601029,0.11489708,3788.0,3787.9,5.49476391]
["bitfinex","ETHUSD",1641148601225,0.11489708,3788.0,3787.9,5.44216391]
["bitfinex","ETHUSD",1641148602533,6.27331733,3787.9,3787.7,0.1143]
["bitfinex","ETHUSD",1641148602729,3.3,3787.6,3786.8,2.70478069]
["bitfinex","ETHUSD",1641148603129,0.01247445,3786.9,3786.8,2.70478069]
["bitfinex","ETHUSD",1641148603627,0.01247445,3786.9,3786.8,0.00397897]
["bitfinex","ETHUSD",1641148603833,0.6228,3787.0,3786.8,0.00397897]
["bitfinex","ETHUSD",1641148604028,0.6228,3787.0,3786.1,0.00795793]
["bitfinex","ETHUSD",1641148604473,3.75296692,3787.5,3785.8,0.0096632]
["bitfinex","ETHUSD",1641148604673,1.0,3787.5,3785.6,0.01080005]
["bitfinex","ETHUSD",1641148604877,0.66032,3787.2,3785.6,0.01080005]
["bitfinex","ETHUSD",1641148605074,1.06340914,3787.0,3785.9,1.21586887]
["bitfinex","ETHUSD",1641148605274,1.06340914,3787.0,3785.3,0.67282762]
["bitfinex","ETHUSD",1641148605471,1.06340914,3787.0,3786.0,0.00852635]
["bitfinex","ETHUSD",1641148605673,1.06340914,3787.0,3785.5,1.32051]
["bitfinex","ETHUSD",1641148605872,1.06340914,3787.0,3785.7,0.66021]
["bitfinex","ETHUSD",1641148606072,1.0,3787.5,3786.4,0.66019]
["bitfinex","ETHUSD",1641148606272,1.0,3787.5,3785.8,2.26263012]
["bitfinex","ETHUSD",1641148606476,0.01268184,3787.7,3786.5,0.00568424]
["bitfinex","ETHUSD",1641148606774,0.00170527,3787.8,3786.5,0.317]
["bitfinex","ETHUSD",1641148606978,0.00170527,3787.8,3786.6,0.06591743]
["bitfinex","ETHUSD",1641148607173,0.00113685,3787.7,3787.3,1.31982511]
["bitfinex","ETHUSD",1641148607380,0.00113685,3787.7,3787.3,1.91982511]
["bitfinex","ETHUSD",1641148607575,0.00170527,3787.8,3787.3,1.91982511]
["bitfinex","ETHUSD",1641148607974,0.108076,3788.0,3787.3,0.6]
["bitfinex","ETHUSD",1641148607975,0.00113685,3787.7,3787.3,0.6]
["bitfinex","ETHUSD",1641148608423,0.108076,3788.0,3787.4,0.65999]
["bitfinex","ETHUSD",1641148608424,0.00170527,3787.8,3787.4,0.65999]
["bitfinex","ETHUSD",1641148608621,0.00170527,3787.8,3787.6,0.65993]
["bitfinex","ETHUSD",1641148608820,0.00113685,3787.7,3787.6,0.65993]
["bitfinex","ETHUSD",1641148609020,0.00113685,3787.7,3787.6,0.95993]
["bitfinex","ETHUSD",1641148609224,0.00170527,3787.7,3787.6,0.95993]
["bitfinex","ETHUSD",1641148609421,1.2750226,3787.9,3787.6,0.95993]
["bitfinex","ETHUSD",1641148609619,1.2750226,3787.9,3787.7,0.65994]
["bitfinex","ETHUSD",1641148610421,1.2750226,3787.9,3787.7,3.35994]
["bitfinex","ETHUSD",1641148611425,1.2750226,3787.9,3787.8,3.267]
["bitfinex","ETHUSD",1641148611620,1.2750226,3787.9,3787.8,2.42354746]
["bitfinex","ETHUSD",1641148611821,1.2750226,3787.9,3787.8,3.38337746]
["bitfinex","ETHUSD",1641148612261,1.2750226,3787.9,3787.8,3.37948793]
["bitfinex","ETHUSD",1641148612461,0.108076,3788.0,3787.8,4.44540536]
["bitfinex","ETHUSD",1641148612664,0.108076,3788.0,3787.9,11.24438456]
["bitfinex","ETHUSD",1641148612860,0.05991323,3789.2,3788.6,0.65975]
["bitfinex","ETHUSD",1641148613062,0.05991323,3789.2,3788.6,0.95975]
["bitfinex","ETHUSD",1641148613266,0.05991323,3789.2,3789.1,1.27220547]
["bitfinex","ETHUSD",1641148613459,0.05991323,3789.2,3789.1,1.57220547]
["bitfinex","ETHUSD",1641148613660,0.06787116,3789.2,3789.1,1.57220547]
["bitfinex","ETHUSD",1641148614061,0.06787116,3789.2,3788.8,1.61946]
["bitfinex","ETHUSD",1641148614261,0.17594816,3789.2,3788.8,2.2791813]
["bitfinex","ETHUSD",1641148614462,0.0073895,3789.1,3788.8,1.61946]
["bitfinex","ETHUSD",1641148614663,0.0073895,3789.1,3788.7,1.31945]
["bitfinex","ETHUSD",1641148614861,0.0073895,3789.1,3788.2,2.63912]
["bitfinex","ETHUSD",1641148614862,0.00682108,3789.0,3788.2,1.31968]
["bitfinex","ETHUSD",1641148615061,0.00682108,3789.0,3788.3,1.20554225]
["bitfinex","ETHUSD",1641148615264,0.00625266,3788.9,3788.3,1.20554225]
["bitfinex","ETHUSD",1641148615732,0.00568423,3788.8,3788.3,3.74987183]
["bitfinex","ETHUSD",1641148615937,0.00568423,3788.8,3788.5,0.65986]
["bitfinex","ETHUSD",1641148616134,0.00511581,3788.7,3788.6,8.167]
["bitfinex","ETHUSD",1641148616330,0.00511581,3788.7,3788.6,0.317]
["bitfinex","ETHUSD",1641148616530,0.0073895,3788.7,3788.6,0.317]
["bitfinex","ETHUSD",1641148616730,0.0073895,3788.7,3788.5,2.25986]
["bitfinex","ETHUSD",1641148616934,0.0073895,3788.7,3788.6,0.38]
["bitfinex","ETHUSD",1641148617131,0.108077,3789.2,3788.8,0.6597224]
["bitfinex","ETHUSD",1641148617330,0.108077,3789.2,3788.9,1.69942]
["bitfinex","ETHUSD",1641148617530,0.0073895,3789.1,3788.9,1.69942]
["bitfinex","ETHUSD",1641148617731,0.0073895,3789.1,3789.0,0.3]
["bitfinex","ETHUSD",1641148618033,0.108077,3789.2,3789.0,1.71521947]
["bitfinex","ETHUSD",1641148618630,3.00024023,3789.1,3789.0,1.71521947]
["bitfinex","ETHUSD",1641148618832,3.00024023,3789.1,3789.0,0.68]
["bitfinex","ETHUSD",1641148619233,3.00024023,3789.1,3788.3,2.63914]
["bitfinex","ETHUSD",1641148619234,3.01296625,3789.1,3787.8,2.70478069]
["bitfinex","ETHUSD",1641148619473,2.91296625,3789.1,3788.7,0.05991053]
["bitfinex","ETHUSD",1641148619668,1.00682108,3789.0,3788.7,0.05991053]
["bitfinex","ETHUSD",1641148619867,1.08953884,3788.9,3788.7,0.05991053]
["bitfinex","ETHUSD",1641148620068,1.0957915,3788.9,3788.7,0.05991053]
["bitfinex","ETHUSD",1641148620274,5.05568423,3788.8,3788.7,0.05991053]
["bitfinex","ETHUSD",1641148620468,1.610298,3788.8,3788.7,2.70001053]
["bitfinex","ETHUSD",1641148620670,2.610298,3788.8,3788.7,2.70001053]
["bitfinex","ETHUSD",1641148620867,1.610298,3788.8,3788.7,2.70001053]
["bitfinex","ETHUSD",1641148621068,2.610298,3788.8,3788.7,2.70001053]
["bitfinex","ETHUSD",1641148621269,0.00568423,3788.8,3788.7,2.7]
["bitfinex","ETHUSD",1641148621869,0.00568423,3788.8,3788.7,3.3]
["bitfinex","ETHUSD",1641148622671,0.00568423,3788.8,3788.7,3.0]
["bitfinex","ETHUSD",1641148622870,0.00568423,3788.8,3788.7,3.3]
["bitfinex","ETHUSD",1641148623071,1.23051961,3789.0,3788.7,2.7]
["bitfinex","ETHUSD",1641148623072,1.18620384,3789.0,3788.7,2.7]
["bitfinex","ETHUSD",1641148623327,1.18620384,3789.0,3788.6,0.65987]
["bitfinex","ETHUSD",1641148623328,7.85,3788.9,3787.6,0.00113685]
["bitfinex","ETHUSD",1641148623521,0.01268116,3788.2,3787.6,0.00113685]
["bitfinex","ETHUSD",1641148623718,0.01268116,3788.2,3787.3,0.66008]
["bitfinex","ETHUSD",1641148623719,0.01268116,3788.2,3787.3,0.00852635]
["bitfinex","ETHUSD",1641148623922,0.01268116,3788.2,3787.4,0.00795793]
["bitfinex","ETHUSD",1641148624122,0.01268116,3788.2,3787.4,3.91412262]
["bitfinex","ETHUSD",1641148624319,1.6600863,3788.8,3787.4,3.86412262]
["bitfinex","ETHUSD",1641148624520,0.6600863,3788.8,3787.5,0.0073895]
["bitfinex","ETHUSD",1641148624720,1.60461377,3788.5,3787.5,0.0073895]
["bitfinex","ETHUSD",1641148625722,1.0,3788.5,3787.5,0.0073895]
["bitfinex","ETHUSD",1641148626323,1.0,3788.5,3787.6,0.66002]
["bitfinex","ETHUSD",1641148626528,1.60461377,3788.7,3787.9,0.65999]
["bitfinex","ETHUSD",1641148626726,1.60461377,3788.7,3787.7,1.32616265]
["bitfinex","ETHUSD",1641148626967,1.60461377,3788.7,3788.0,0.30454738]
["bitfinex","ETHUSD",1641148627164,1.60461377,3788.8,3787.8,0.00568423]
["bitfinex","ETHUSD",1641148627364,2.88358719,3788.8,3788.1,0.00397896]
["bitfinex","ETHUSD",1641148627565,2.88358719,3788.8,3787.7,0.00625265]
["bitfinex","ETHUSD",1641148627765,2.88358719,3788.8,3788.1,0.65992]
["bitfinex","ETHUSD",1641148627964,1.0,3788.7,3788.1,0.65992]
["bitfinex","ETHUSD",1641148628165,1.60461377,3788.8,3788.2,0.66334054]
["bitfinex","ETHUSD",1641148628569,1.60461377,3789.0,3788.3,0.30284211]
["bitfinex","ETHUSD",1641148628968,1.60575062,3789.0,3788.4,0.00227369]
["bitfinex","ETHUSD",1641148629268,0.00113685,3789.0,3788.4,0.00227369]
["bitfinex","ETHUSD",1641148629467,0.00113685,3789.0,3788.7,1.04937357]
["bitfinex","ETHUSD",1641148629868,0.00113685,3789.0,3788.7,1.34937357]
["bitfinex","ETHUSD",1641148631117,0.00113685,3789.0,3788.7,4.70919357]
["bitfinex","ETHUSD",1641148631316,0.00113685,3789.0,3788.7,5.36897187]
["bitfinex","ETHUSD",1641148631510,0.00113685,3789.0,3788.8,0.3]
["bitfinex","ETHUSD",1641148631711,0.00113685,3789.0,3788.8,1.61953]
["bitfinex","ETHUSD",1641148631915,0.00113685,3789.0,3788.8,1.31953]
["bitfinex","ETHUSD",1641148632111,0.00113685,3789.0,3788.7,4.70919357]
["bitfinex","ETHUSD",1641148632313,0.00113685,3789.0,3788.8,0.65982]
["bitfinex","ETHUSD",1641148633010,0.00113685,3789.0,3788.8,1.61959]
["bitfinex","ETHUSD",1641148636866,0.00113685,3789.0,3788.9,0.38]
["bitfinex","ETHUSD",1641148637066,0.00113685,3789.0,3788.9,0.3]
["bitfinex","ETHUSD",1641148637468,0.00113685,3789.0,3788.8,1.91959]
["bitfinex","ETHUSD",1641148639514,0.00113685,3789.0,3788.9,8.117]
["bitfinex","ETHUSD",1641148639715,0.00113685,3789.0,3788.9,1.0186]
["bitfinex","ETHUSD",1641148640112,0.00113685,3789.0,3788.9,2.0186]
["bitfinex","ETHUSD",1641148640314,1.23524788,3789.9,3788.9,2.0186]
["bitfinex","ETHUSD",1641148640315,1.23524788,3789.9,3789.4,0.65956]
["bitfinex","ETHUSD",1641148640517,1.23524788,3789.9,3789.8,1.40505758]
["bitfinex","ETHUSD",1641148640913,1.23524788,3789.9,3789.8,1.70505758]
["bitfinex","ETHUSD",1641148641115,1.66498204,3790.2,3789.8,1.70505758]
["bitfinex","ETHUSD",1641148641116,0.06036827,3790.2,3789.8,1.70505758]
["bitfinex","ETHUSD",1641148641321,2.24315334,3791.1,3790.4,0.65954]
["bitfinex","ETHUSD",1641148641519,0.06992215,3791.4,3790.4,0.65954]
["bitfinex","ETHUSD",1641148641520,0.06036627,3790.8,3790.5,0.65954]
["bitfinex","ETHUSD",1641148642162,0.108077,3790.8,3790.5,1.86715381]
["bitfinex","ETHUSD",1641148642365,0.108077,3790.8,3790.7,0.65949]
["bitfinex","ETHUSD",1641148642563,0.108077,3790.8,3790.6,0.00284211]
["bitfinex","ETHUSD",1641148642764,0.108077,3790.8,3790.7,0.00227369]
["bitfinex","ETHUSD",1641148642963,0.108077,3790.8,3790.6,0.00284211]
["bitfinex","ETHUSD",1641148643166,0.108077,3790.8,3789.4,0.317]
["bitfinex","ETHUSD",1641148643167,0.108077,3790.8,3790.2,0.00511581]
["bitfinex","ETHUSD",1641148643364,0.108077,3790.8,3790.1,0.6595257]
["bitfinex","ETHUSD",1641148643566,0.108077,3790.8,3790.4,0.65953]
["bitfinex","ETHUSD",1641148643768,0.108077,3790.8,3790.4,1.97851]
["bitfinex","ETHUSD",1641148643968,0.108077,3790.8,3790.5,0.30341054]
["bitfinex","ETHUSD",1641148644369,0.108077,3790.8,3790.6,0.00284211]
["bitfinex","ETHUSD",1641148644969,0.108077,3790.8,3789.9,0.65962]
["bitfinex","ETHUSD",1641148644970,0.108077,3790.8,3790.5,0.00341054]
["bitfinex","ETHUSD",1641148645170,0.108077,3790.8,3790.0,0.00625266]
["bitfinex","ETHUSD",1641148645571,0.65974,3790.5,3790.0,0.00625266]
["bitfinex","ETHUSD",1641148645830,1.67639729,3790.4,3788.9,0.67228531]
["bitfinex","ETHUSD",1641148646033,0.65974,3790.5,3788.9,0.65978]
["bitfinex","ETHUSD",1641148646034,1.16026267,3789.8,3788.9,0.65978]
["bitfinex","ETHUSD",1641148646229,1.767816,3790.5,3789.3,0.65975]
["bitfinex","ETHUSD",1641148646532,1.767816,3790.5,3789.0,1.33137689]
["bitfinex","ETHUSD",1641148646533,0.767816,3790.5,3789.4,0.0096632]
["bitfinex","ETHUSD",1641148646732,0.108076,3790.5,3789.4,0.0096632]
["bitfinex","ETHUSD",1641148646928,0.108076,3790.5,3789.1,0.31136847]
["bitfinex","ETHUSD",1641148647134,0.108076,3790.5,3789.1,0.61136847]
["bitfinex","ETHUSD",1641148647332,1.10862915,3790.3,3789.7,0.65967]
["bitfinex","ETHUSD",1641148647731,1.10862915,3790.3,3789.8,0.0073895]
["bitfinex","ETHUSD",1641148648131,4.235121,3790.2,3789.8,0.0073895]
["bitfinex","ETHUSD",1641148648531,1.0,3790.1,3789.8,0.0073895]
["bitfinex","ETHUSD",1641148648730,1.0,3790.1,3789.5,0.00909477]
["bitfinex","ETHUSD",1641148648932,2.23524788,3790.1,3789.5,0.00909477]
["bitfinex","ETHUSD",1641148649236,1.23514964,3789.7,3789.5,0.00909477]
["bitfinex","ETHUSD",1641148649664,1.23514964,3789.7,3789.1,0.01136847]
["bitfinex","ETHUSD",1641148649878,2.39722977,3789.6,3789.1,0.01136847]
["bitfinex","ETHUSD",1641148650064,1.0,3789.6,3788.8,0.01307374]
["bitfinex","ETHUSD",1641148650463,2.37840782,3789.6,3788.8,0.01307374]
["bitfinex","ETHUSD",1641148650667,1.23524788,3789.4,3788.8,0.01307374]
["bitfinex","ETHUSD",1641148651064,2.23524788,3789.4,3788.8,0.01307374]
["bitfinex","ETHUSD",1641148651768,1.0,3789.4,3788.8,0.01307374]
["bitfinex","ETHUSD",1641148651963,1.0,3789.4,3788.5,1.97946]
["bitfinex","ETHUSD",1641148651964,2.55,3789.3,3788.6,0.42651009]
["bitfinex","ETHUSD",1641148652165,1.0,3789.2,3788.6,0.42651009]
["bitfinex","ETHUSD",1641148652365,1.0,3789.2,3788.8,2.7]
["bitfinex","ETHUSD",1641148652564,3.00271524,3789.3,3788.8,2.7]
["bitfinex","ETHUSD",1641148652964,2.99987312,3789.1,3788.8,2.7]
["bitfinex","ETHUSD",1641148653415,0.00113685,3789.0,3788.8,2.7]
["bitfinex","ETHUSD",1641148656321,3.00100997,3789.0,3788.8,2.7]
["bitfinex","ETHUSD",1641148658069,0.00113685,3789.0,3788.8,2.7]
["bitfinex","ETHUSD",1641148664491,0.00113685,3789.0,3788.8,2.6051]
["bitfinex","ETHUSD",1641148666385,1.20761091,3789.1,3788.8,2.6051]
["bitfinex","ETHUSD",1641148666587,0.216153,3789.2,3788.8,2.6051]
["bitfinex","ETHUSD",1641148667692,1.14224779,3789.1,3788.8,2.6051]
["bitfinex","ETHUSD",1641148669020,3.00056752,3789.0,3788.8,2.6051]
["bitfinex","ETHUSD",1641148669223,6.0,3788.9,3788.8,2.6051]
["bitfinex","ETHUSD",1641148669621,8.36517052,3788.9,3788.8,2.60623685]
["bitfinex","ETHUSD",1641148670020,11.36573804,3788.9,3787.2,3.6999]
["bitfinex","ETHUSD",1641148670223,11.36573804,3788.9,3786.9,3.33215605]
["bitfinex","ETHUSD",1641148670224,1.06001186,3787.5,3786.9,3.33215605]
["bitfinex","ETHUSD",1641148670424,1.06001186,3787.5,3787.4,0.00795793]
["bitfinex","ETHUSD",1641148671624,0.2291,3788.0,3787.4,2.7]
["bitfinex","ETHUSD",1641148671823,0.05991151,3788.5,3787.4,2.7]
["bitfinex","ETHUSD",1641148672063,2.28964279,3788.5,3787.5,0.0073895]
["bitfinex","ETHUSD",1641148672369,0.05991151,3788.5,3787.5,0.0073895]
["bitfinex","ETHUSD",1641148672563,17.66964279,3788.5,3787.5,0.0073895]
["bitfinex","ETHUSD",1641148672764,0.317,3788.4,3787.5,0.0073895]
["bitfinex","ETHUSD",1641148672964,4.61854423,3788.4,3787.5,0.0073895]
["bitfinex","ETHUSD",1641148673167,16.53971233,3788.3,3787.5,0.0073895]
["bitfinex","ETHUSD",1641148673364,0.317,3788.2,3787.5,0.0073895]
["bitfinex","ETHUSD",1641148673567,15.38,3788.1,3787.5,0.0073895]
["bitfinex","ETHUSD",1641148673864,15.38,3787.9,3787.5,0.0073895]
["bitfinex","ETHUSD",1641148674065,0.317,3787.8,3787.5,0.0073895]
["bitfinex","ETHUSD",1641148674267,15.38,3787.7,3787.5,0.0073895]
["bitfinex","ETHUSD",1641148674468,1.86869219,3787.4,3785.5,0.63176923]
["bitfinex","ETHUSD",1641148674669,18.69722284,3787.3,3785.5,0.63176923]
["bitfinex","ETHUSD",1641148674870,18.69722284,3787.3,3785.9,0.00909478]
["bitfinex","ETHUSD",1641148674871,0.01232453,3786.7,3785.9,0.00909478]
["bitfinex","ETHUSD",1641148675067,0.32932453,3786.7,3785.9,0.00909478]
["bitfinex","ETHUSD",1641148675267,15.38,3786.5,3785.9,0.00909478]
["bitfinex","ETHUSD",1641148675466,0.317,3786.5,3785.9,0.00909478]
["bitfinex","ETHUSD",1641148675742,0.917,3786.5,3785.9,0.00909478]
["bitfinex","ETHUSD",1641148675927,1.10043332,3786.0,3785.9,0.00909478]
["bitfinex","ETHUSD",1641148676129,18.63677036,3786.5,3785.9,0.00909478]
["bitfinex","ETHUSD",1641148676130,1.917,3786.5,3785.9,0.00909478]
["bitfinex","ETHUSD",1641148677032,4.73353593,3784.8,3784.4,2.70038682]
["bitfinex","ETHUSD",1641148677229,0.68353593,3784.8,3784.4,2.70038682]
["bitfinex","ETHUSD",1641148677433,1.53353593,3784.8,3784.5,2.70038682]
["bitfinex","ETHUSD",1641148677631,1.0,3784.7,3784.5,2.70038682]
["bitfinex","ETHUSD",1641148677827,2.25237873,3784.7,3784.5,2.70038682]
["bitfinex","ETHUSD",1641148678027,1.25237873,3784.7,3784.5,2.70038682]
["bitfinex","ETHUSD",1641148678228,1.0,3784.7,3784.5,2.70038682]
["bitfinex","ETHUSD",1641148678427,1.0,3784.7,3784.5,8.91038682]
["bitfinex","ETHUSD",1641148678628,0.53353593,3784.8,3784.5,6.21]
["bitfinex","ETHUSD",1641148679483,0.53353593,3784.8,3784.5,6.81]
["bitfinex","ETHUSD",1641148679882,0.53353593,3784.8,3784.5,6.21]
["bitfinex","ETHUSD",1641148680085,0.53353593,3784.8,3784.5,6.81]
["bitfinex","ETHUSD",1641148680284,0.53353593,3784.8,3784.6,1.29607023]
["bitfinex","ETHUSD",1641148682392,0.53353593,3784.8,3784.7,8.117]
["bitfinex","ETHUSD",1641148682592,0.88510024,3785.8,3784.8,0.49983651]
["bitfinex","ETHUSD",1641148682883,0.00568424,3785.7,3784.9,0.617]
["bitfinex","ETHUSD",1641148683317,0.00511581,3785.6,3784.9,0.617]
["bitfinex","ETHUSD",1641148683513,0.00511581,3785.6,3785.5,1.0226494]
["bitfinex","ETHUSD",1641148683714,0.88510024,3785.8,3785.5,1.0226494]
["bitfinex","ETHUSD",1641148683914,0.88510024,3785.8,3785.5,1.6226494]
["bitfinex","ETHUSD",1641148684118,0.00568424,3785.7,3785.5,1.6226494]
["bitfinex","ETHUSD",1641148684516,0.00511581,3785.6,3785.5,1.6226494]
["bitfinex","ETHUSD",1641148685118,0.00511581,3785.6,3785.5,1.9396494]
["bitfinex","ETHUSD",1641148685317,0.00511581,3785.6,3785.5,4.21448065]
["bitfinex","ETHUSD",1641148685916,0.00511581,3785.6,3785.5,1.9396494]
["bitfinex","ETHUSD",1641148686316,0.00511581,3785.6,3785.5,4.17567601]
["bitfinex","ETHUSD",1641148686518,0.00511581,3785.6,3785.5,4.21644314]
["bitfinex","ETHUSD",1641148687183,0.00511581,3785.6,3785.5,1.9396494]
["bitfinex","ETHUSD",1641148690083,0.00511581,3785.6,3785.5,0.917]
["bitfinex","ETHUSD",1641148690385,0.00511581,3785.6,3785.5,0.617]
["bitfinex","ETHUSD",1641148690583,0.00511581,3785.6,3785.5,0.317]
["bitfinex","ETHUSD",1641148691616,0.00511581,3785.6,3784.9,6.21]
["bitfinex","ETHUSD",1641148691819,0.00511581,3785.6,3784.9,6.51]
["bitfinex","ETHUSD",1641148692128,0.00454739,3785.5,3784.9,6.81]
["bitfinex","ETHUSD",1641148692517,0.00397897,3785.4,3784.9,8.91]
["bitfinex","ETHUSD",1641148692919,0.00341054,3785.3,3784.9,8.91]
["bitfinex","ETHUSD",1641148693318,0.00284212,3785.2,3784.9,7.94623346]
["bitfinex","ETHUSD",1641148693719,0.0022737,3785.1,3784.9,7.94623346]
["bitfinex","ETHUSD",1641148693918,0.0022737,3785.1,3783.5,15.00900529]
["bitfinex","ETHUSD",1641148693919,0.5022737,3785.1,3783.5,15.00900529]
["bitfinex","ETHUSD",1641148694118,0.00170527,3785.0,3783.5,15.00900529]
["bitfinex","ETHUSD",1641148694316,0.00170527,3785.0,3783.6,0.00625266]
["bitfinex","ETHUSD",1641148694581,0.00113685,3784.9,3783.6,0.00625266]
["bitfinex","ETHUSD",1641148694983,1.14506252,3783.8,3783.6,0.00625266]
["bitfinex","ETHUSD",1641148695589,1.07899785,3783.8,3783.6,6.21]
["bitfinex","ETHUSD",1641148695984,16.38,3784.7,3783.7,0.00568423]
["bitfinex","ETHUSD",1641148696384,16.68,3784.7,3783.7,0.00568423]
["bitfinex","ETHUSD",1641148697186,1.12772197,3784.1,3783.7,0.00568423]
["bitfinex","ETHUSD",1641148697585,1.12772197,3784.1,3783.8,0.00100801]
["bitfinex","ETHUSD",1641148697784,1.12772197,3784.1,3783.6,6.16669224]
["bitfinex","ETHUSD",1641148698235,0.00170527,3784.0,3783.6,6.16669224]
["bitfinex","ETHUSD",1641148698634,0.00113684,3783.9,3783.6,6.16669224]
["bitfinex","ETHUSD",1641148699033,0.00170527,3784.0,3783.6,6.16669224]
["bitfinex","ETHUSD",1641148699432,0.00113684,3783.9,3783.6,6.16669224]
["bitfinex","ETHUSD",1641148699634,0.00113684,3783.9,3783.6,0.6]
["bitfinex","ETHUSD",1641148699833,0.13819997,3785.1,3783.5,6.21]
["bitfinex","ETHUSD",1641148699834,0.0073895,3785.0,3783.5,6.21]
["bitfinex","ETHUSD",1641148700035,1.29265954,3784.9,3784.1,1.23959702]
["bitfinex","ETHUSD",1641148700234,0.00682108,3784.9,3784.1,1.23959702]
["bitfinex","ETHUSD",1641148700539,0.00625265,3784.8,3784.1,1.83959702]
["bitfinex","ETHUSD",1641148700736,0.00625265,3784.8,3784.1,1.53959702]
["bitfinex","ETHUSD",1641148700935,0.00568423,3784.7,3784.1,1.23959702]
["bitfinex","ETHUSD",1641148701334,0.00511581,3784.6,3784.1,1.23959702]
["bitfinex","ETHUSD",1641148701738,0.00454738,3784.5,3784.1,1.23959702]
["bitfinex","ETHUSD",1641148702193,0.00397896,3784.4,3784.1,1.23959702]
["bitfinex","ETHUSD",1641148702494,0.00341054,3784.3,3784.1,1.23959702]
["bitfinex","ETHUSD",1641148702894,0.00284211,3784.2,3784.1,1.23959702]
["bitfinex","ETHUSD",1641148703096,0.00284211,3784.2,3783.6,0.681]
["bitfinex","ETHUSD",1641148703493,0.00227369,3784.1,3783.6,0.681]
["bitfinex","ETHUSD",1641148703895,3.00294186,3784.8,3784.1,2.39772631]
["bitfinex","ETHUSD",1641148704194,0.00341054,3784.7,3784.1,3.49351312]
["bitfinex","ETHUSD",1641148704396,0.00341054,3784.7,3784.1,4.09351312]
["bitfinex","ETHUSD",1641148704693,3.00294186,3784.8,3784.1,4.09351312]
["bitfinex","ETHUSD",1641148704694,0.00284212,3784.6,3784.1,4.09351312]
["bitfinex","ETHUSD",1641148704896,0.00284212,3784.6,3784.1,2.39772631]
["bitfinex","ETHUSD",1641148705093,1.0,3784.7,3784.1,2.39772631]
["bitfinex","ETHUSD",1641148705094,0.00227369,3784.5,3784.1,2.39772631]
["bitfinex","ETHUSD",1641148705496,0.00170527,3784.4,3784.1,2.39772631]
["bitfinex","ETHUSD",1641148705923,0.00113685,3784.3,3784.1,2.39772631]
["bitfinex","ETHUSD",1641148706321,0.00284212,3784.6,3784.1,2.39772631]
["bitfinex","ETHUSD",1641148706721,0.00227369,3784.5,3784.1,2.39772631]
["bitfinex","ETHUSD",1641148707121,1.0,3784.7,3784.1,2.39772631]
["bitfinex","ETHUSD",1641148707122,0.00170527,3784.4,3784.1,2.39772631]
["bitfinex","ETHUSD",1641148707522,0.00113685,3784.3,3784.1,2.39772631]
["bitfinex","ETHUSD",1641148707922,1.2988882,3784.6,3784.1,2.39772631]
["bitfinex","ETHUSD",1641148708124,1.2988882,3784.6,3784.2,0.0008959]
["bitfinex","ETHUSD",1641148708323,0.00227369,3784.5,3784.2,0.0008959]
["bitfinex","ETHUSD",1641148708723,0.00170527,3784.4,3784.2,0.0008959]
["bitfinex","ETHUSD",1641148709124,0.00113685,3784.3,3784.2,0.0008959]
["bitfinex","ETHUSD",1641148714325,0.00113685,3784.3,3784.2,0.3818959]
["bitfinex","ETHUSD",1641148715127,0.00113685,3784.3,3784.2,1.44182176]
["bitfinex","ETHUSD",1641148715726,0.95113685,3785.5,3785.0,1.29513927]
["bitfinex","ETHUSD",1641148716127,0.00625266,3785.4,3785.0,1.29513927]
["bitfinex","ETHUSD",1641148716625,0.00568423,3785.3,3785.0,1.29513927]
["bitfinex","ETHUSD",1641148716825,0.00568423,3785.3,3784.9,0.381]
["bitfinex","ETHUSD",1641148717088,0.00511581,3785.2,3784.9,0.381]
["bitfinex","ETHUSD",1641148717489,0.00454739,3785.1,3784.9,0.381]
["bitfinex","ETHUSD",1641148717892,0.00397896,3785.0,3784.9,0.381]
["bitfinex","ETHUSD",1641148718693,0.00397896,3785.0,3784.9,0.38180862]
["bitfinex","ETHUSD",1641148720395,0.00397896,3785.0,3784.9,0.00080862]
["bitfinex","ETHUSD",1641148721637,1.26622051,3785.0,3784.9,0.00080862]
["bitfinex","ETHUSD",1641148723241,0.00397896,3785.0,3784.9,0.00080862]
["bitfinex","ETHUSD",1641148723641,0.00397896,3785.0,3784.9,2.40080862]
["bitfinex","ETHUSD",1641148727481,0.00397896,3785.0,3784.9,3.00080862]
["bitfinex","ETHUSD",1641148727684,0.00397896,3785.0,3784.9,3.38180862]
["bitfinex","ETHUSD",1641148733986,0.00397896,3785.0,3784.9,2.78180862]
["bitfinex","ETHUSD",1641148734187,0.00397896,3785.0,3784.9,3.08180862]
["bitfinex","ETHUSD",1641148734392,0.11205596,3785.0,3784.9,3.08180862]
["bitfinex","ETHUSD",1641148734991,0.11205596,3785.0,3784.9,3.38180862]
["bitfinex","ETHUSD",1641148742594,0.99317624,3785.8,3784.9,19.68803181]
["bitfinex","ETHUSD",1641148742793,0.99317624,3785.8,3785.0,4.758]
["bitfinex","ETHUSD",1641148742993,0.00397897,3785.7,3785.3,0.01239968]
["bitfinex","ETHUSD",1641148743268,0.00397897,3785.7,3785.4,0.381]
["bitfinex","ETHUSD",1641148743550,0.00341054,3785.6,3785.5,3.53814187]
["bitfinex","ETHUSD",1641148743752,0.00341054,3785.6,3785.5,4.51914187]
["bitfinex","ETHUSD",1641148745151,0.00341054,3785.6,3785.5,0.981]
["bitfinex","ETHUSD",1641148745352,0.00341054,3785.6,3785.5,0.381]
["bitfinex","ETHUSD",1641148758542,0.00341054,3785.6,3785.5,0.681]
["bitfinex","ETHUSD",1641148758941,0.00341054,3785.6,3785.5,2.85968041]
["bitfinex","ETHUSD",1641148759141,0.99317624,3785.8,3785.5,2.85968041]
["bitfinex","ETHUSD",1641148759142,1.5,3787.0,3785.5,3.481]
["bitfinex","ETHUSD",1641148759547,0.00625266,3786.7,3785.5,3.481]
["bitfinex","ETHUSD",1641148759950,0.00568424,3786.6,3785.5,3.481]
["bitfinex","ETHUSD",1641148760344,0.00511581,3786.5,3786.1,1.18086963]
["bitfinex","ETHUSD",1641148760744,0.00454739,3786.4,3786.1,1.18086963]
["bitfinex","ETHUSD",1641148761146,0.00397897,3786.3,3786.1,1.18086963]
["bitfinex","ETHUSD",1641148761551,0.00341054,3786.2,3786.1,1.18086963]
["bitfinex","ETHUSD",1641148761996,0.00568424,3786.2,3786.1,1.18086963]
["bitfinex","ETHUSD",1641148762195,0.00568424,3786.2,3785.5,0.681]
["bitfinex","ETHUSD",1641148762599,0.00284212,3786.1,3785.5,0.681]
["bitfinex","ETHUSD",1641148762996,0.0022737,3786.0,3785.5,0.681]
["bitfinex","ETHUSD",1641148763198,0.0022737,3786.0,3785.6,1.39954459]
["bitfinex","ETHUSD",1641148763395,0.00170527,3785.9,3785.6,1.39954459]
["bitfinex","ETHUSD",1641148763594,0.00170527,3785.9,3785.6,1.69954459]
["bitfinex","ETHUSD",1641148763795,0.108077,3786.7,3785.7,4.481]
["bitfinex","ETHUSD",1641148763796,3.00183718,3786.6,3785.7,4.481]
["bitfinex","ETHUSD",1641148764000,3.00183718,3786.6,3785.8,2.43562374]
["bitfinex","ETHUSD",1641148764198,0.108077,3786.7,3786.0,7.8]
["bitfinex","ETHUSD",1641148764395,2.47049577,3787.8,3786.4,0.20711144]
["bitfinex","ETHUSD",1641148764598,2.47049577,3787.8,3786.5,0.681]
["bitfinex","ETHUSD",1641148764795,0.00170527,3786.9,3786.6,1.12920917]
["bitfinex","ETHUSD",1641148764997,1.23524788,3787.3,3787.2,1.13732708]
["bitfinex","ETHUSD",1641148765195,1.23524788,3787.3,3787.2,1.51832708]
["bitfinex","ETHUSD",1641148765196,1.34332388,3787.3,3787.2,1.51832708]
["bitfinex","ETHUSD",1641148765395,1.23524788,3787.3,3787.2,1.81832708]
["bitfinex","ETHUSD",1641148765595,1.23524788,3787.3,3787.2,2.11832708]
["bitfinex","ETHUSD",1641148766050,0.4025835,3788.0,3787.2,2.11832708]
["bitfinex","ETHUSD",1641148766551,0.00284211,3787.4,3787.2,2.11832708]
["bitfinex","ETHUSD",1641148766950,0.00227369,3787.3,3787.2,2.11832708]
["bitfinex","ETHUSD",1641148768151,0.00227369,3787.3,3787.2,0.981]
["bitfinex","ETHUSD",1641148768355,0.00227369,3787.3,3787.2,0.681]
["bitfinex","ETHUSD",1641148768552,0.00227369,3787.3,3787.2,0.381]
["bitfinex","ETHUSD",1641148769704,0.00227369,3787.3,3787.2,1.74412943]
["bitfinex","ETHUSD",1641148769906,0.00227369,3787.3,3787.2,2.04412943]
["bitfinex","ETHUSD",1641148770100,0.108076,3787.5,3787.2,2.34412943]
["bitfinex","ETHUSD",1641148770302,0.4025835,3788.0,3787.3,5.5]
["bitfinex","ETHUSD",1641148770501,0.4025835,3788.0,3787.4,0.681]
["bitfinex","ETHUSD",1641148770702,0.00341054,3787.9,3787.4,0.681]
["bitfinex","ETHUSD",1641148771101,0.00284212,3787.8,3787.4,0.681]
["bitfinex","ETHUSD",1641148771503,1.4794,3790.2,3787.4,0.681]
["bitfinex","ETHUSD",1641148771504,1.23524788,3788.5,3787.4,0.681]
["bitfinex","ETHUSD",1641148771704,1.23524788,3788.5,3787.5,0.00113685]
["bitfinex","ETHUSD",1641148771903,5.73800365,3788.6,3787.7,2.75]
["bitfinex","ETHUSD",1641148772103,5.73800365,3788.6,3787.8,0.381]
["bitfinex","ETHUSD",1641148772303,0.00284212,3788.4,3787.8,0.681]
["bitfinex","ETHUSD",1641148772701,0.0022737,3788.3,3787.9,1.04591341]
["bitfinex","ETHUSD",1641148772902,5.73800365,3788.6,3787.9,1.72691341]
["bitfinex","ETHUSD",1641148773104,9.18284788,3789.2,3788.7,1.08919959]
["bitfinex","ETHUSD",1641148773357,1.23524788,3789.2,3788.7,1.38919959]
["bitfinex","ETHUSD",1641148773759,1.23524788,3789.2,3788.8,0.381]
["bitfinex","ETHUSD",1641148773953,11.6124,3790.5,3788.8,0.381]
["bitfinex","ETHUSD",1641148773954,5.73829316,3789.4,3788.8,2.85011521]
["bitfinex","ETHUSD",1641148774153,0.46152316,3789.4,3788.8,2.81044489]
["bitfinex","ETHUSD",1641148774356,0.00625265,3789.4,3788.8,0.681]
["bitfinex","ETHUSD",1641148774552,3.70270654,3790.0,3788.8,0.981]
["bitfinex","ETHUSD",1641148774753,1.27595812,3790.0,3788.9,0.00284211]
["bitfinex","ETHUSD",1641148775053,0.00284212,3789.9,3788.9,0.00284211]
["bitfinex","ETHUSD",1641148775453,0.0022737,3789.8,3788.9,0.00284211]
["bitfinex","ETHUSD",1641148775653,0.0022737,3789.8,3788.8,2.4]
["bitfinex","ETHUSD",1641148775853,0.00170527,3789.7,3788.8,2.4]
["bitfinex","ETHUSD",1641148776058,0.00170527,3789.7,3788.9,0.00284211]
["bitfinex","ETHUSD",1641148776359,0.00113685,3789.6,3788.9,0.00284211]
["bitfinex","ETHUSD",1641148778107,0.00113685,3789.6,3788.9,1.02969936]
["bitfinex","ETHUSD",1641148778505,0.00113685,3789.6,3789.0,0.00227369]
["bitfinex","ETHUSD",1641148780749,0.00113685,3789.6,3788.9,0.00284211]
["bitfinex","ETHUSD",1641148781448,0.108077,3789.8,3789.2,6.85]
["bitfinex","ETHUSD",1641148781652,0.108077,3789.8,3789.1,1.1651077]
["bitfinex","ETHUSD",1641148781946,6.21,3790.0,3789.3,0.00170527]
["bitfinex","ETHUSD",1641148782145,0.108076,3789.9,3789.4,0.381]
["bitfinex","ETHUSD",1641148782347,0.108077,3789.8,3789.4,0.381]
["bitfinex","ETHUSD",1641148782547,0.108077,3789.8,3789.4,0.681]
["bitfinex","ETHUSD",1641148782749,0.108077,3789.8,3789.7,1.14480629]
["bitfinex","ETHUSD",1641148783148,3.47163146,3790.9,3789.7,2.68760629]
["bitfinex","ETHUSD",1641148783349,0.39703146,3790.9,3789.7,2.68874314]
["bitfinex","ETHUSD",1641148783549,0.0022737,3790.3,3789.7,2.68874314]
["bitfinex","ETHUSD",1641148783751,0.0022737,3790.3,3789.7,0.94393685]
["bitfinex","ETHUSD",1641148783952,0.00170527,3790.2,3789.7,0.94393685]
["bitfinex","ETHUSD",1641148784350,0.05899644,3790.6,3789.7,0.00113685]
["bitfinex","ETHUSD",1641148784351,0.00113685,3790.1,3789.7,0.00113685]
["bitfinex","ETHUSD",1641148784903,0.00113685,3790.1,3789.5,0.00227369]
["bitfinex","ETHUSD",1641148784904,1.123321,3790.1,3789.5,0.00227369]
["bitfinex","ETHUSD",1641148785502,1.073321,3790.1,3789.5,0.00227369]
["bitfinex","ETHUSD",1641148785707,2.99914947,3790.2,3789.5,0.00227369]
["bitfinex","ETHUSD",1641148785902,2.99914947,3790.2,3789.5,0.88837369]
["bitfinex","ETHUSD",1641148786106,0.00113685,3790.1,3789.6,0.381]
["bitfinex","ETHUSD",1641148786304,1.30112332,3790.6,3789.8,5.3]
["bitfinex","ETHUSD",1641148786305,0.05899644,3790.6,3789.8,5.3]
["bitfinex","ETHUSD",1641148786509,0.05899644,3790.6,3789.9,0.381]
["bitfinex","ETHUSD",1641148786809,0.00227369,3790.5,3790.2,1.10170385]
["bitfinex","ETHUSD",1641148787005,0.00227369,3790.5,3790.2,1.78270385]
["bitfinex","ETHUSD",1641148787203,7.47283974,3791.0,3790.2,2.08270385]
["bitfinex","ETHUSD",1641148787204,0.00170527,3790.4,3790.2,2.08270385]
["bitfinex","ETHUSD",1641148787404,6.21,3791.0,3790.2,2.08270385]
["bitfinex","ETHUSD",1641148787805,6.15784212,3791.0,3790.2,2.08270385]
["bitfinex","ETHUSD",1641148788258,6.26591812,3791.0,3790.3,0.00341054]
["bitfinex","ETHUSD",1641148788566,7.36126036,3791.0,3790.3,0.00341054]
["bitfinex","ETHUSD",1641148788756,6.318076,3791.0,3790.3,0.00341054]
["bitfinex","ETHUSD",1641148789955,7.60445319,3791.0,3790.3,0.00341054]
["bitfinex","ETHUSD",1641148790156,1.0,3790.9,3790.3,0.00341054]
["bitfinex","ETHUSD",1641148790358,2.49515055,3790.8,3790.3,0.00341054]
["bitfinex","ETHUSD",1641148790558,2.49515055,3790.8,3790.4,0.65956]
["bitfinex","ETHUSD",1641148790761,1.0,3790.9,3790.4,1.31912]
["bitfinex","ETHUSD",1641148790957,1.0,3790.9,3790.5,0.0022737]
["bitfinex","ETHUSD",1641148791560,2.82722672,3790.8,3790.5,0.0022737]
["bitfinex","ETHUSD",1641148791762,3.12772672,3790.8,3790.5,0.0022737]
["bitfinex","ETHUSD",1641148792024,3.12772672,3790.8,3790.3,0.00341054]
["bitfinex","ETHUSD",1641148792025,15.38,3790.6,3790.3,0.00341054]
["bitfinex","ETHUSD",1641148792210,2.5003062,3790.5,3790.0,0.00511582]
["bitfinex","ETHUSD",1641148792407,1.0,3790.5,3790.0,0.00511582]
["bitfinex","ETHUSD",1641148792608,16.38,3790.5,3790.0,0.00511582]
["bitfinex","ETHUSD",1641148792808,1.22588818,3790.2,3790.0,0.00511582]
["bitfinex","ETHUSD",1641148793708,1.22588818,3790.2,3789.5,1.31933]
["bitfinex","ETHUSD",1641148793709,1.22588818,3790.2,3789.7,0.6597]
["bitfinex","ETHUSD",1641148794109,1.22588818,3790.2,3789.8,0.00625266]
["bitfinex","ETHUSD",1641148795609,16.41790667,3790.5,3789.8,2.40625266]
["bitfinex","ETHUSD",1641148795849,16.38,3790.5,3789.8,2.40625266]
["bitfinex","ETHUSD",1641148796048,16.38,3790.5,3789.9,0.00568424]
["bitfinex","ETHUSD",1641148796251,16.38,3790.5,3790.0,0.65965]
["bitfinex","ETHUSD",1641148796755,16.38,3790.5,3790.1,0.00454739]
["bitfinex","ETHUSD",1641148797651,16.38,3790.5,3789.9,0.00568424]
["bitfinex","ETHUSD",1641148799257,16.38,3790.5,3789.9,0.66535424]
["bitfinex","ETHUSD",1641148799710,16.38,3790.5,3790.0,0.00511582]
["bitfinex","ETHUSD",1641148800410,3.84994039,3790.1,3790.0,0.00511582]
["bitfinex","ETHUSD",1641148800614,2.19994039,3790.1,3790.0,0.00511582]
["bitfinex","ETHUSD",1641148801012,1.0,3790.4,3789.9,0.00568424]
["bitfinex","ETHUSD",1641148801214,3.42482969,3790.4,3789.9,0.00568424]
["bitfinex","ETHUSD",1641148801414,1.0,3790.4,3789.9,0.00568424]
["bitfinex","ETHUSD",1641148801715,15.38,3790.3,3789.9,0.00568424]
["bitfinex","ETHUSD",1641148802116,1.0,3790.2,3789.9,0.00568424]
["bitfinex","ETHUSD",1641148802315,15.38,3790.1,3789.9,0.00568424]
["bitfinex","ETHUSD",1641148802514,12.67948225,3790.0,3789.9,0.00568424]
["bitfinex","ETHUSD",1641148802716,28.44048225,3790.0,3789.9,0.00568424]
["bitfinex","ETHUSD",1641148802913,28.74048225,3790.0,3789.9,0.00568424]
["bitfinex","ETHUSD",1641148804163,4.55,3789.9,3789.4,0.05979218]
["bitfinex","ETHUSD",1641148804364,15.38,3789.6,3789.4,0.05979218]
["bitfinex","ETHUSD",1641148804566,15.98,3789.6,3789.5,0.00227369]
["bitfinex","ETHUSD",1641148804765,0.6,3789.6,3789.5,0.00227369]
["bitfinex","ETHUSD",1641148804964,15.68,3789.6,3789.5,0.00227369]
["bitfinex","ETHUSD",1641148805264,1.02045148,3789.7,3789.5,0.00227369]
["bitfinex","ETHUSD",1641148805667,3.54208883,3789.7,3789.0,0.65981]
["bitfinex","ETHUSD",1641148805864,3.54208883,3789.7,3789.2,0.05979335]
["bitfinex","ETHUSD",1641148805865,1.19713422,3789.4,3789.2,0.05979335]
["bitfinex","ETHUSD",1641148806265,0.03732479,3789.5,3789.3,0.00341054]
["bitfinex","ETHUSD",1641148806467,19.3641119,3789.7,3789.5,2.66267521]
["bitfinex","ETHUSD",1641148806865,19.3641119,3789.7,3789.6,0.00170527]
["bitfinex","ETHUSD",1641148807308,16.061,3789.7,3789.6,0.00170527]
["bitfinex","ETHUSD",1641148808697,2.95,3789.6,3789.2,0.05979335]
["bitfinex","ETHUSD",1641148808899,1.84043688,3789.7,3789.2,0.05979335]
["bitfinex","ETHUSD",1641148809100,0.3888,3789.8,3789.7,7.32510785]
["bitfinex","ETHUSD",1641148809303,8.9633416,3790.7,3789.7,7.32510785]
["bitfinex","ETHUSD",1641148809304,0.1163302,3790.4,3790.2,3.15683744]
["bitfinex","ETHUSD",1641148809503,0.1163302,3790.4,3790.2,3.75683744]
["bitfinex","ETHUSD",1641148809702,0.05979335,3790.6,3790.3,2.32082955]
["bitfinex","ETHUSD",1641148809904,0.05979335,3790.6,3790.4,0.65948]
["bitfinex","ETHUSD",1641148810201,0.00511581,3790.5,3790.4,2.05295316]
["bitfinex","ETHUSD",1641148810401,0.00511581,3790.5,3790.4,2.43395316]
["bitfinex","ETHUSD",1641148810600,0.00511581,3790.5,3790.4,3.09342316]
["bitfinex","ETHUSD",1641148810860,0.00511581,3790.5,3790.4,2.35941]
["bitfinex","ETHUSD",1641148811061,0.00511581,3790.5,3790.2,3.15683744]
["bitfinex","ETHUSD",1641148811462,0.00454739,3790.4,3790.2,3.15683744]
["bitfinex","ETHUSD",1641148811861,2.50397897,3790.3,3790.2,3.15683744]
["bitfinex","ETHUSD",1641148812059,0.00397897,3790.3,3790.2,3.15683744]
["bitfinex","ETHUSD",1641148814264,1.24825575,3790.3,3790.2,3.15683744]
["bitfinex","ETHUSD",1641148814712,0.00397897,3790.3,3790.2,3.15683744]
["bitfinex","ETHUSD",1641148815511,1.24427678,3790.5,3790.2,3.15683744]
["bitfinex","ETHUSD",1641148816313,1.24427678,3790.5,3790.2,5.85683744]
["bitfinex","ETHUSD",1641148816716,16.62427678,3790.4,3790.2,5.85683744]
["bitfinex","ETHUSD",1641148817316,15.38,3790.4,3790.2,5.85683744]
["bitfinex","ETHUSD",1641148817720,6.25650582,3790.3,3790.2,5.85683744]
["bitfinex","ETHUSD",1641148817915,21.93650582,3790.3,3790.2,5.85683744]
["bitfinex","ETHUSD",1641148818116,22.23650582,3790.3,3790.2,5.85683744]
["bitfinex","ETHUSD",1641148818756,16.98650582,3790.3,3790.2,5.85683744]
["bitfinex","ETHUSD",1641148820154,18.2250665,3790.3,3790.2,5.85683744]
["bitfinex","ETHUSD",1641148820756,17.6250665,3790.3,3790.2,5.85683744]
["bitfinex","ETHUSD",1641148820958,16.61856068,3790.3,3790.2,5.85683744]
["bitfinex","ETHUSD",1641148821762,1.23856068,3790.3,3790.2,5.85683744]
["bitfinex","ETHUSD",1641148822003,2.99937313,3790.3,3790.2,7.20111094]
["bitfinex","ETHUSD",1641148823007,0.108076,3790.5,3790.2,7.20111094]
["bitfinex","ETHUSD",1641148823008,2.99937313,3790.4,3790.2,7.20111094]
["bitfinex","ETHUSD",1641148823806,2.99937313,3790.4,3790.2,7.50111094]
["bitfinex","ETHUSD",1641148824007,2.99937313,3790.4,3790.2,7.86062734]
["bitfinex","ETHUSD",1641148824812,2.99937313,3790.4,3790.2,8.52020734]
["bitfinex","ETHUSD",1641148825010,0.108076,3790.5,3790.2,8.52020734]
["bitfinex","ETHUSD",1641148825208,0.108076,3790.5,3790.3,1.3191066]
["bitfinex","ETHUSD",1641148825411,0.108076,3790.5,3790.3,1.9786466]
["bitfinex","ETHUSD",1641148827258,0.108076,3790.5,3790.3,2.2786466]
["bitfinex","ETHUSD",1641148827458,0.108076,3790.5,3790.4,5.981]
["bitfinex","ETHUSD",1641148827658,0.108076,3790.5,3790.4,0.381]
["bitfinex","ETHUSD",1641148827857,0.10921284,3790.5,3790.4,0.381]
["bitfinex","ETHUSD",1641148828858,0.10921284,3790.5,3790.4,0.681]
["bitfinex","ETHUSD",1641148829515,0.108076,3790.6,3790.5,5.4]
["bitfinex","ETHUSD",1641148829719,6.21,3791.2,3790.5,2.53133645]
["bitfinex","ETHUSD",1641148829917,6.21,3791.2,3790.7,1.3186797]
["bitfinex","ETHUSD",1641148830117,0.00341054,3791.1,3790.8,0.681]
["bitfinex","ETHUSD",1641148830517,0.00284212,3791.0,3790.9,1.18433871]
["bitfinex","ETHUSD",1641148830822,0.00284212,3791.0,3790.9,1.56533871]
["bitfinex","ETHUSD",1641148831237,0.108076,3791.3,3791.0,7.8]
["bitfinex","ETHUSD",1641148831422,0.058076,3791.3,3791.1,0.381]
["bitfinex","ETHUSD",1641148831618,0.058076,3791.3,3791.2,0.381]
["bitfinex","ETHUSD",1641148832017,0.00170527,3791.3,3791.2,4.431]
["bitfinex","ETHUSD",1641148832217,0.10978227,3791.3,3791.2,4.731]
["bitfinex","ETHUSD",1641148832416,0.10978227,3791.3,3791.2,5.731]
["bitfinex","ETHUSD",1641148832820,0.05978227,3791.3,3791.2,5.7241]
["bitfinex","ETHUSD",1641148833018,0.05978227,3791.3,3791.2,1.9741]
["bitfinex","ETHUSD",1641148833457,0.05978227,3791.3,3791.2,5.03123119]
["bitfinex","ETHUSD",1641148833654,0.05978227,3791.3,3791.2,2.9741]
["bitfinex","ETHUSD",1641148834455,0.108076,3791.5,3791.3,0.65919]
["bitfinex","ETHUSD",1641148834654,0.108076,3791.5,3791.4,0.381]
["bitfinex","ETHUSD",1641148835055,0.05921285,3791.5,3791.4,0.381]
["bitfinex","ETHUSD",1641148835254,0.10921285,3791.5,3791.4,1.681]
["bitfinex","ETHUSD",1641148835455,0.10921285,3791.5,3791.4,0.681]
["bitfinex","ETHUSD",1641148835659,0.10921285,3791.5,3791.4,0.981]
["bitfinex","ETHUSD",1641148837146,0.10921285,3791.5,3791.4,3.681]
["bitfinex","ETHUSD",1641148838347,0.10921285,3791.5,3791.4,5.77077492]
["bitfinex","ETHUSD",1641148839045,0.10921285,3791.5,3791.4,3.681]
["bitfinex","ETHUSD",1641148839249,0.10921285,3791.5,3791.4,5.75893583]
["bitfinex","ETHUSD",1641148839649,0.10921285,3791.5,3791.4,2.7]
["bitfinex","ETHUSD",1641148841356,3.10736468,3791.5,3791.4,2.7]
["bitfinex","ETHUSD",1641148842856,3.10960654,3791.5,3791.4,2.7]
["bitfinex","ETHUSD",1641148843455,3.10960654,3791.5,3791.4,3.7]
["bitfinex","ETHUSD",1641148843758,0.11145471,3791.5,3791.4,3.081]
["bitfinex","ETHUSD",1641148848286,0.11145471,3791.5,3791.4,2.7]
["bitfinex","ETHUSD",1641148852107,0.11145471,3791.5,3791.4,3.7]
["bitfinex","ETHUSD",1641148852308,0.11145471,3791.5,3791.4,2.7]
["bitfinex","ETHUSD",1641148857173,3.10978677,3791.5,3791.4,2.7]
["bitfinex","ETHUSD",1641148861616,2.96924555,3791.5,3791.4,2.7]
["bitfinex","ETHUSD",1641148862516,1.37678094,3792.0,3791.4,2.7]
["bitfinex","ETHUSD",1641148862717,1.37678094,3792.0,3791.5,1.3186239]
["bitfinex","ETHUSD",1641148862918,0.00227369,3791.9,3791.5,1.3186239]
["bitfinex","ETHUSD",1641148863364,0.00170527,3791.8,3791.5,1.3186239]
["bitfinex","ETHUSD",1641148863564,0.00170527,3791.8,3791.5,0.6593139]
["bitfinex","ETHUSD",1641148863763,0.00113684,3791.7,3791.5,0.6593139]
["bitfinex","ETHUSD",1641148863964,0.00113684,3791.7,3791.4,2.7]
["bitfinex","ETHUSD",1641148870758,3.9789721,3792.0,3791.4,2.7]
["bitfinex","ETHUSD",1641148870959,3.9789721,3792.0,3791.5,0.00113684]
["bitfinex","ETHUSD",1641148871159,0.00113685,3791.9,3791.5,0.00113684]
["bitfinex","ETHUSD",1641148872759,0.00113685,3791.9,3791.5,0.66046624]
["bitfinex","ETHUSD",1641148874816,0.09857095,3792.0,3791.5,0.66046624]
["bitfinex","ETHUSD",1641148875010,0.09857095,3792.0,3791.6,0.00170527]
["bitfinex","ETHUSD",1641148876311,0.09857095,3792.0,3791.6,1.92811198]
["bitfinex","ETHUSD",1641148876522,0.09857095,3792.0,3791.5,0.00227369]
["bitfinex","ETHUSD",1641148876721,0.381,3791.9,3791.7,0.00113685]
["bitfinex","ETHUSD",1641148876913,0.381,3791.9,3791.5,0.00227369]
["bitfinex","ETHUSD",1641148876914,15.38,3791.8,3791.5,0.00227369]
["bitfinex","ETHUSD",1641148877117,15.38,3791.8,3790.4,2.69573653]
["bitfinex","ETHUSD",1641148877118,0.01209666,3791.6,3790.4,2.69573653]
["bitfinex","ETHUSD",1641148877322,2.66234954,3790.6,3790.5,5.698e-05]
["bitfinex","ETHUSD",1641148877516,2.2837264,3790.6,3790.5,5.698e-05]
["bitfinex","ETHUSD",1641148877719,2.9434164,3790.6,3790.4,9.351e-05]
["bitfinex","ETHUSD",1641148878017,2.9434164,3790.6,3790.2,3.15683744]
["bitfinex","ETHUSD",1641148878018,15.38,3790.5,3790.2,3.15683744]
["bitfinex","ETHUSD",1641148878269,17.65934,3790.5,3790.2,3.15683744]
["bitfinex","ETHUSD",1641148878471,4.85,3790.3,3790.2,0.00685852]
["bitfinex","ETHUSD",1641148878675,21.0377,3790.3,3790.2,0.00685852]
["bitfinex","ETHUSD",1641148881871,24.03710748,3790.3,3790.2,0.00685852]
["bitfinex","ETHUSD",1641148882117,25.33710748,3790.3,3790.2,0.00685852]
["bitfinex","ETHUSD",1641148882316,25.33710748,3790.3,3790.2,5.852e-05]
["bitfinex","ETHUSD",1641148882514,25.43550748,3790.3,3790.2,5.852e-05]
["bitfinex","ETHUSD",1641148882819,25.43630748,3790.3,3790.2,5.852e-05]
["bitfinex","ETHUSD",1641148883015,25.43630748,3790.3,3788.1,3.59431538]
["bitfinex","ETHUSD",1641148883016,7.8,3790.0,3788.1,3.59431538]
["bitfinex","ETHUSD",1641148883213,16.39060808,3789.8,3788.1,4.90171833]
["bitfinex","ETHUSD",1641148883412,16.72160808,3789.8,3788.1,4.90171833]
["bitfinex","ETHUSD",1641148883613,17.72160808,3789.8,3788.1,4.90171833]
["bitfinex","ETHUSD",1641148883814,17.72160808,3789.8,3788.1,1.30740295]
["bitfinex","ETHUSD",1641148884013,18.38156808,3789.8,3788.1,1.30740295]
["bitfinex","ETHUSD",1641148884613,22.61071149,3789.8,3788.1,1.30740295]
["bitfinex","ETHUSD",1641148885212,22.61071149,3789.8,3788.3,0.6598518]
["bitfinex","ETHUSD",1641148885615,21.38097556,3789.8,3788.3,0.6598518]
["bitfinex","ETHUSD",1641148886476,21.38097556,3789.8,3789.4,0.06076903]
["bitfinex","ETHUSD",1641148886878,5.00097556,3789.8,3789.4,0.06076903]
["bitfinex","ETHUSD",1641148887079,4.34101556,3789.8,3789.4,0.06076903]
["bitfinex","ETHUSD",1641148887884,5.94101556,3789.8,3789.4,0.06076903]
["bitfinex","ETHUSD",1641148888084,23.69332861,3789.8,3789.4,0.06076903]
["bitfinex","ETHUSD",1641148888680,23.69332861,3789.8,3789.7,5.74811584]
["bitfinex","ETHUSD",1641148888885,29.20725294,3789.8,3789.7,5.74811584]
["bitfinex","ETHUSD",1641148889948,1.3198998,3789.6,3789.4,0.06076903]
["bitfinex","ETHUSD",1641148890149,18.80478283,3789.5,3789.4,6.903e-05]
["bitfinex","ETHUSD",1641148890348,18.80478283,3789.5,3787.1,1.32001]
["bitfinex","ETHUSD",1641148890349,15.38,3789.3,3787.1,1.32001]
["bitfinex","ETHUSD",1641148890546,0.3,3788.9,3787.0,1.3200034]
["bitfinex","ETHUSD",1641148890750,3.1941248,3788.8,3787.2,0.01762113]
["bitfinex","ETHUSD",1641148890950,1.3202548,3788.4,3787.2,0.01762113]
["bitfinex","ETHUSD",1641148891148,1.00647896,3787.5,3787.2,0.01762113]
["bitfinex","ETHUSD",1641148891347,2.60876153,3788.3,3786.9,4.49203439]
["bitfinex","ETHUSD",1641148891348,0.03750438,3787.6,3787.0,0.01875798]
["bitfinex","ETHUSD",1641148891552,0.2797,3787.7,3787.0,0.01875798]
["bitfinex","ETHUSD",1641148891747,1.0,3788.2,3787.0,0.01875798]
["bitfinex","ETHUSD",1641148891748,0.03027104,3788.2,3787.0,0.01875798]
["bitfinex","ETHUSD",1641148891947,2.39524588,3788.2,3786.9,0.0193264]
["bitfinex","ETHUSD",1641148892147,2.37705248,3788.3,3786.9,0.0193264]
["bitfinex","ETHUSD",1641148892554,15.38,3788.3,3786.9,0.0193264]
["bitfinex","ETHUSD",1641148892748,0.99824672,3787.6,3786.9,6.2293264]
["bitfinex","ETHUSD",1641148893149,0.99824672,3787.6,3787.0,0.01875798]
["bitfinex","ETHUSD",1641148893759,1.68755944,3787.6,3787.0,0.01875798]
["bitfinex","ETHUSD",1641148895868,17.7240202,3787.5,3787.0,0.01875798]
["bitfinex","ETHUSD",1641148896063,1.32055,3787.3,3787.0,0.01875798]
["bitfinex","ETHUSD",1641148896269,15.38,3787.1,3787.0,0.01875798]
["bitfinex","ETHUSD",1641148897313,15.38,3787.1,3786.7,0.06077458]
["bitfinex","ETHUSD",1641148897513,15.38,3786.8,3786.7,0.06077458]
["bitfinex","ETHUSD",1641148898015,1.354033,3786.9,3786.7,0.06077458]
["bitfinex","ETHUSD",1641148898417,1.354033,3786.9,3786.8,0.01989483]
["bitfinex","ETHUSD",1641148899114,16.734033,3786.9,3786.8,0.01989483]
["bitfinex","ETHUSD",1641148899414,1.354033,3786.9,3786.8,0.01989483]
["bitfinex","ETHUSD",1641148899714,1.354033,3786.9,3785.9,0.02501064]
["bitfinex","ETHUSD",1641148899913,0.6603,3786.7,3785.9,0.02501064]
["bitfinex","ETHUSD",1641148900314,0.03513242,3787.4,3786.4,1.00493558]
["bitfinex","ETHUSD",1641148900516,2.64085,3787.5,3786.4,1.00493558]
["bitfinex","ETHUSD",1641148900773,2.672531,3787.5,3786.5,0.0216001]
["bitfinex","ETHUSD",1641148901165,0.66019,3787.4,3786.5,0.0216001]
["bitfinex","ETHUSD",1641148901367,1.1995307,3787.3,3786.5,0.0216001]
["bitfinex","ETHUSD",1641148901967,16.5795307,3787.3,3786.5,0.0216001]
["bitfinex","ETHUSD",1641148902165,16.5795307,3787.3,3786.2,0.02330537]
["bitfinex","ETHUSD",1641148902166,0.66023,3787.1,3786.2,0.02330537]
["bitfinex","ETHUSD",1641148902366,1.32058,3787.1,3786.2,0.02330537]
["bitfinex","ETHUSD",1641148902565,1.32058,3787.1,3785.6,0.02671591]
["bitfinex","ETHUSD",1641148902970,1.23738633,3786.5,3785.8,1.02354844]
["bitfinex","ETHUSD",1641148903169,0.66028,3786.8,3785.8,1.02354844]
["bitfinex","ETHUSD",1641148903367,0.66024,3787.1,3785.9,0.02501064]
["bitfinex","ETHUSD",1641148904367,1.22329888,3787.0,3785.9,0.02501064]
["bitfinex","ETHUSD",1641148904622,1.22329888,3787.0,3785.8,0.99855908]
["bitfinex","ETHUSD",1641148904823,0.00568424,3786.9,3785.8,0.99855908]
["bitfinex","ETHUSD",1641148905226,0.00511581,3786.8,3785.6,2.46028273]
["bitfinex","ETHUSD",1641148905424,0.00511581,3786.8,3785.6,2.84128273]
["bitfinex","ETHUSD",1641148905624,0.00454739,3786.7,3785.7,0.00113684]
["bitfinex","ETHUSD",1641148906025,0.00397897,3786.6,3785.7,0.00204351]
["bitfinex","ETHUSD",1641148906228,0.00397897,3786.6,3785.8,1.18816071]
["bitfinex","ETHUSD",1641148906425,0.00341054,3786.5,3785.8,1.18816071]
["bitfinex","ETHUSD",1641148906827,0.768317,3787.1,3785.8,1.18816071]
["bitfinex","ETHUSD",1641148906828,1.26487801,3786.4,3785.8,1.18816071]
["bitfinex","ETHUSD",1641148907025,0.00284212,3786.4,3785.8,1.18816071]
["bitfinex","ETHUSD",1641148907227,0.0022737,3786.3,3785.8,1.18816071]
["bitfinex","ETHUSD",1641148907627,0.00170527,3786.2,3785.8,1.18816071]
["bitfinex","ETHUSD",1641148908027,0.00113685,3786.1,3785.8,1.18816071]
["bitfinex","ETHUSD",1641148908474,0.00625266,3787.0,3786.5,1.34701075]
["bitfinex","ETHUSD",1641148908874,0.00568424,3786.9,3786.5,1.34701075]
["bitfinex","ETHUSD",1641148909071,0.00568424,3786.9,3786.5,1.64701075]
["bitfinex","ETHUSD",1641148909273,0.00511581,3786.8,3786.5,1.64701075]
["bitfinex","ETHUSD",1641148909671,0.00454739,3786.7,3786.5,1.64701075]
["bitfinex","ETHUSD",1641148910072,0.00397897,3786.6,3786.5,1.64701075]
["bitfinex","ETHUSD",1641148912923,0.00397897,3786.6,3786.5,1.34701075]
["bitfinex","ETHUSD",1641148913120,0.00397897,3786.6,3786.5,1.64701075]
["bitfinex","ETHUSD",1641148913323,0.00397897,3786.6,3786.5,2.32801075]
["bitfinex","ETHUSD",1641148914128,0.00397897,3786.6,3786.5,2.02801075]
["bitfinex","ETHUSD",1641148914324,0.00397897,3786.6,3786.5,2.32801075]
["bitfinex","ETHUSD",1641148915969,0.00397897,3786.6,3786.5,4.58237613]
["bitfinex","ETHUSD",1641148916265,0.00397897,3786.6,3786.5,3.32801075]
["bitfinex","ETHUSD",1641148916668,0.00397897,3786.6,3786.5,3.3288824]
["bitfinex","ETHUSD",1641148916866,0.00397897,3786.6,3786.5,5.46744708]
["bitfinex","ETHUSD",1641148917166,0.00397897,3786.6,3786.5,3.3288824]
["bitfinex","ETHUSD",1641148917965,0.00397897,3786.6,3786.5,2.3288824]
["bitfinex","ETHUSD",1641148918167,0.00397897,3786.6,3786.5,3.3288824]
["bitfinex","ETHUSD",1641148919724,0.00397897,3786.6,3786.5,6.0288824]
["bitfinex","ETHUSD",1641148924376,0.00397897,3786.6,3786.5,5.9788824]
["bitfinex","ETHUSD",1641148926073,0.00397897,3786.6,3786.5,5.7288824]
["bitfinex","ETHUSD",1641148927316,0.00397897,3786.6,3786.5,8.14743968]
["bitfinex","ETHUSD",1641148927718,11.07456682,3788.6,3787.0,0.66]
["bitfinex","ETHUSD",1641148927719,1.2290953,3787.6,3787.0,0.66]
["bitfinex","ETHUSD",1641148927917,1.2290953,3787.6,3787.1,2.76107201]
["bitfinex","ETHUSD",1641148928115,0.00454738,3787.4,3787.1,3.06107201]
["bitfinex","ETHUSD",1641148928317,0.108076,3787.7,3787.3,1.31959]
["bitfinex","ETHUSD",1641148928515,0.108076,3787.7,3787.4,4.22490978]
["bitfinex","ETHUSD",1641148928718,2.88083406,3788.2,3787.5,1.00684708]
["bitfinex","ETHUSD",1641148929018,0.00113685,3788.0,3787.8,0.95985]
["bitfinex","ETHUSD",1641148929219,0.00113685,3788.0,3787.8,1.34085]
["bitfinex","ETHUSD",1641148929421,0.00113685,3788.0,3787.9,0.3]
["bitfinex","ETHUSD",1641148931881,0.00113685,3788.0,3787.8,2.3605448]
["bitfinex","ETHUSD",1641148932085,0.00113685,3788.0,3787.8,1.7006948]
["bitfinex","ETHUSD",1641148932281,0.10921285,3788.0,3787.8,1.7006948]
["bitfinex","ETHUSD",1641148932687,0.10921285,3788.0,3787.8,0.381]
["bitfinex","ETHUSD",1641148933085,3.00017392,3787.9,3787.8,0.381]
["bitfinex","ETHUSD",1641148933684,4.01866265,3787.9,3787.8,0.381]
["bitfinex","ETHUSD",1641148935523,3.95266249,3787.9,3787.8,0.381]
["bitfinex","ETHUSD",1641148935723,1.01848873,3787.9,3787.8,0.381]
["bitfinex","ETHUSD",1641148936125,1.01848873,3787.9,3787.6,0.00113685]
["bitfinex","ETHUSD",1641148936425,1.01848873,3787.9,3787.5,0.00170527]
["bitfinex","ETHUSD",1641148937227,1.01848873,3787.9,3787.3,0.00284212]
["bitfinex","ETHUSD",1641148938974,1.01848873,3787.9,3787.3,3.00284212]
["bitfinex","ETHUSD",1641148939174,0.10921285,3788.0,3787.4,1.0]
["bitfinex","ETHUSD",1641148939374,0.10921285,3788.0,3787.5,2.2130116]
["bitfinex","ETHUSD",1641148939575,0.10921285,3788.0,3787.6,0.381]
["bitfinex","ETHUSD",1641148939777,0.10921285,3788.0,3787.6,1.34200685]
["bitfinex","ETHUSD",1641148940179,0.10921285,3788.0,3787.7,0.95986]
["bitfinex","ETHUSD",1641148940376,0.10921285,3788.0,3787.8,0.381]
["bitfinex","ETHUSD",1641148940580,0.10921285,3788.0,3787.9,4.16935685]
["bitfinex","ETHUSD",1641148940880,1.285e-05,3788.0,3787.9,7.40035685]
["bitfinex","ETHUSD",1641148941078,8.885e-05,3788.1,3787.9,1.681]
["bitfinex","ETHUSD",1641148941277,8.885e-05,3788.1,3787.9,2.34072]
["bitfinex","ETHUSD",1641148941476,8.885e-05,3788.1,3787.9,1.34072]
["bitfinex","ETHUSD",1641148941680,8.885e-05,3788.1,3788.0,2.4494294]
["bitfinex","ETHUSD",1641148941878,8.885e-05,3788.1,3788.0,2.8304294]
["bitfinex","ETHUSD",1641148942125,8.885e-05,3788.1,3788.0,3.8304294]
["bitfinex","ETHUSD",1641148943725,3.8672,3789.6,3788.0,4.65544683]
["bitfinex","ETHUSD",1641148943924,3.8672,3789.6,3788.8,0.65963]
["bitfinex","ETHUSD",1641148944123,2.2270432,3789.7,3788.9,2.96798995]
["bitfinex","ETHUSD",1641148944124,0.00852635,3789.5,3788.9,2.96798995]
["bitfinex","ETHUSD",1641148944325,0.00852635,3789.5,3788.9,3.26798995]
["bitfinex","ETHUSD",1641148944523,2.2270432,3789.7,3789.0,1.0]
["bitfinex","ETHUSD",1641148944524,0.00795792,3789.4,3789.0,1.0]
["bitfinex","ETHUSD",1641148944725,0.00795792,3789.4,3789.1,2.55527429]
["bitfinex","ETHUSD",1641148944926,0.0073895,3789.3,3789.1,2.85527429]
["bitfinex","ETHUSD",1641148945127,0.0073895,3789.3,3789.2,1.0]
["bitfinex","ETHUSD",1641148945329,2.2270432,3789.7,3789.2,1.0]
["bitfinex","ETHUSD",1641148945330,2.2270432,3789.7,3789.2,1.381]
["bitfinex","ETHUSD",1641148945523,2.2270432,3789.7,3789.4,0.95955]
["bitfinex","ETHUSD",1641148945791,0.00909477,3789.6,3789.5,1.04055]
["bitfinex","ETHUSD",1641148946686,2.10073797,3789.7,3789.5,1.04055]
["bitfinex","ETHUSD",1641148946888,2.10073797,3789.7,3789.5,1.7000435]
["bitfinex","ETHUSD",1641148947891,2.20881497,3789.7,3789.5,1.7000435]
["bitfinex","ETHUSD",1641148949194,2.20881497,3789.7,3789.5,5.7000435]
["bitfinex","ETHUSD",1641148949393,2.20881497,3789.7,3789.5,4.7000435]
["bitfinex","ETHUSD",1641148949631,2.20881497,3789.7,3789.6,1.0]
["bitfinex","ETHUSD",1641148949816,2.20881497,3789.7,3789.6,1.681]
["bitfinex","ETHUSD",1641148950417,2.20881497,3789.7,3789.6,1.981]
["bitfinex","ETHUSD",1641148951019,2.20881497,3789.7,3789.6,0.381]
["bitfinex","ETHUSD",1641148951620,2.20881497,3789.7,3789.5,2.7]
["bitfinex","ETHUSD",1641148952522,1.32271434,3789.6,3789.5,2.7]
["bitfinex","ETHUSD",1641148953977,3.71781113,3789.6,3789.5,2.7]
["bitfinex","ETHUSD",1641148954176,19.06900625,3789.6,3789.5,2.7]
["bitfinex","ETHUSD",1641148954387,19.06900625,3789.6,3788.9,0.06045018]
["bitfinex","ETHUSD",1641148954388,5.6,3789.5,3788.9,0.06045018]
["bitfinex","ETHUSD",1641148954578,0.01229187,3789.0,3788.9,0.06045018]
["bitfinex","ETHUSD",1641148954977,4.26534298,3789.0,3788.9,0.06045018]
["bitfinex","ETHUSD",1641148955179,4.17904209,3789.0,3787.8,6.21]
["bitfinex","ETHUSD",1641148955377,0.65999,3788.7,3787.8,6.21]
["bitfinex","ETHUSD",1641148955577,1.35177374,3788.1,3787.9,0.0096632]
["bitfinex","ETHUSD",1641148955779,0.65999,3788.7,3787.9,0.0096632]
["bitfinex","ETHUSD",1641148956179,3.00036396,3789.0,3787.9,0.0096632]
["bitfinex","ETHUSD",1641148957035,1.16996726,3788.8,3788.1,1.27565431]
["bitfinex","ETHUSD",1641148957435,1.16996726,3788.8,3788.2,0.00795793]
["bitfinex","ETHUSD",1641148958239,3.00036396,3788.7,3788.2,0.00795793]
["bitfinex","ETHUSD",1641148960137,3.00036396,3788.7,3788.2,2.70795793]
["bitfinex","ETHUSD",1641148960343,3.00036396,3789.2,3788.2,2.70795793]
["bitfinex","ETHUSD",1641148960540,3.00036396,3789.2,3788.3,0.0073895]
["bitfinex","ETHUSD",1641148960972,3.00036396,3789.2,3788.4,0.6597889]
["bitfinex","ETHUSD",1641148961169,3.00036396,3789.2,3788.4,0.3]
["bitfinex","ETHUSD",1641148961373,3.00036396,3789.2,3788.5,0.00625266]
["bitfinex","ETHUSD",1641148961766,3.00036396,3789.2,3788.4,0.30682108]
["bitfinex","ETHUSD",1641148961969,3.00036396,3789.2,3788.9,1.37003362]
["bitfinex","ETHUSD",1641148962166,3.00036396,3789.2,3788.9,2.02973362]
["bitfinex","ETHUSD",1641148962366,3.00036396,3789.2,3789.0,0.00341054]
["bitfinex","ETHUSD",1641148963668,1.30510956,3789.6,3788.9,0.00397896]
["bitfinex","ETHUSD",1641148964273,1.96492956,3789.6,3788.9,0.00397896]
["bitfinex","ETHUSD",1641148964525,1.0006513,3788.7,3788.6,0.00568423]
["bitfinex","ETHUSD",1641148964726,1.0006513,3788.7,3788.3,0.0073895]
["bitfinex","ETHUSD",1641148965632,1.0006513,3788.7,3788.3,0.3073895]
["bitfinex","ETHUSD",1641148965827,1.0006513,3788.7,3788.2,0.00795793]
["bitfinex","ETHUSD",1641148966028,1.0006513,3788.7,3788.4,0.00682108]
["bitfinex","ETHUSD",1641148966228,1.0006513,3788.7,3788.0,0.3]
["bitfinex","ETHUSD",1641148966229,1.0006513,3788.7,3788.1,0.00852635]
["bitfinex","ETHUSD",1641148967026,1.0006513,3788.7,3787.8,1.95919635]
["bitfinex","ETHUSD",1641148967229,0.00284212,3788.6,3787.9,0.00113685]
["bitfinex","ETHUSD",1641148967429,0.00284212,3788.6,3787.9,1.19594366]
["bitfinex","ETHUSD",1641148967727,0.00227369,3788.5,3788.0,0.65986]
["bitfinex","ETHUSD",1641148967932,0.00227369,3788.5,3787.9,2.49594366]
["bitfinex","ETHUSD",1641148968129,0.00170527,3788.4,3787.9,2.49594366]
["bitfinex","ETHUSD",1641148968382,0.00170527,3788.4,3787.9,3.81550366]
["bitfinex","ETHUSD",1641148968582,0.00113685,3788.3,3787.9,3.81550366]
["bitfinex","ETHUSD",1641148968785,0.00113685,3788.3,3787.9,4.19650366]
["bitfinex","ETHUSD",1641148968982,1.39649778,3789.0,3788.2,0.6598216]
["bitfinex","ETHUSD",1641148969182,1.39649778,3789.0,3788.3,0.3]
["bitfinex","ETHUSD",1641148969384,0.00454739,3788.9,3788.3,0.3]
["bitfinex","ETHUSD",1641148969786,0.00397896,3788.8,3788.3,0.3]
["bitfinex","ETHUSD",1641148970190,0.00341054,3788.7,3788.0,3.2794077]
["bitfinex","ETHUSD",1641148970392,0.00341054,3788.7,3788.1,0.65984]
["bitfinex","ETHUSD",1641148970593,0.00454739,3788.9,3788.1,0.95984]
["bitfinex","ETHUSD",1641148970887,1.39649778,3789.0,3788.1,1.61965]
["bitfinex","ETHUSD",1641148970888,0.00397896,3788.8,3788.1,1.61965]
["bitfinex","ETHUSD",1641148971086,0.00397896,3788.8,3788.2,1.3195237]
["bitfinex","ETHUSD",1641148971286,0.00341054,3788.7,3788.2,1.3195237]
["bitfinex","ETHUSD",1641148971488,0.00341054,3788.7,3788.5,0.65978]
["bitfinex","ETHUSD",1641148971685,0.00852635,3789.6,3788.5,1.3195534]
["bitfinex","ETHUSD",1641148971885,0.00852635,3789.6,3788.5,0.65975]
["bitfinex","ETHUSD",1641148972143,0.00795793,3789.5,3788.2,4.2987837]
["bitfinex","ETHUSD",1641148972340,1.07650453,3789.4,3788.6,1.1951929]
["bitfinex","ETHUSD",1641148972538,1.08389403,3789.4,3788.6,1.1951929]
["bitfinex","ETHUSD",1641148972739,0.00682108,3789.3,3788.6,1.1951929]
["bitfinex","ETHUSD",1641148973145,0.00625266,3789.2,3788.6,1.1951929]
["bitfinex","ETHUSD",1641148973539,0.00568423,3789.1,3788.7,0.65976]
["bitfinex","ETHUSD",1641148973740,0.00568423,3789.1,3788.6,1.1951929]
["bitfinex","ETHUSD",1641148974039,0.00511581,3789.0,3788.6,1.1951929]
["bitfinex","ETHUSD",1641148974443,0.00454739,3788.9,3788.6,1.1951929]
["bitfinex","ETHUSD",1641148974643,0.00454739,3788.9,3788.2,2.6390137]
["bitfinex","ETHUSD",1641148974844,0.00397896,3788.8,3788.2,2.6390137]
["bitfinex","ETHUSD",1641148975244,0.00341054,3788.7,3788.2,2.6390137]
["bitfinex","ETHUSD",1641148975648,1.07650453,3789.4,3788.3,1.35852781]
["bitfinex","ETHUSD",1641148975649,0.00682108,3789.3,3788.3,1.35852781]
["bitfinex","ETHUSD",1641148976088,1.07650453,3789.4,3788.3,1.35852781]
["bitfinex","ETHUSD",1641148976089,0.00625266,3789.2,3788.3,1.35852781]
["bitfinex","ETHUSD",1641148976489,0.00568423,3789.1,3788.3,1.35852781]
["bitfinex","ETHUSD",1641148976888,0.00511581,3789.0,3788.3,1.35852781]
["bitfinex","ETHUSD",1641148977090,1.16825542,3788.8,3788.3,1.35852781]
["bitfinex","ETHUSD",1641148977288,1.16825542,3788.8,3788.2,2.6390137]
["bitfinex","ETHUSD",1641148977490,0.00341054,3788.7,3788.0,1.3197331]
["bitfinex","ETHUSD",1641148977689,0.00341054,3788.7,3788.0,0.95988]
["bitfinex","ETHUSD",1641148978091,0.00341054,3788.7,3787.9,2.70113685]
["bitfinex","ETHUSD",1641148978299,0.83151054,3788.7,3787.9,2.70113685]
["bitfinex","ETHUSD",1641148978694,0.65999,3788.6,3787.9,2.70113685]
["bitfinex","ETHUSD",1641148978896,16.03999,3788.6,3787.9,2.70113685]
["bitfinex","ETHUSD",1641148979196,0.00227369,3788.5,3787.9,2.70113685]
["bitfinex","ETHUSD",1641148979532,1.01584473,3788.4,3787.9,2.70113685]
["bitfinex","ETHUSD",1641148979927,0.00113685,3788.3,3787.9,2.70113685]
["bitfinex","ETHUSD",1641148980931,3.0018018,3788.3,3787.9,2.70113685]
["bitfinex","ETHUSD",1641148983488,2.34712316,3788.2,3787.9,2.70113685]
["bitfinex","ETHUSD",1641148983880,3.03431118,3788.3,3787.9,2.70113685]
["bitfinex","ETHUSD",1641148983881,5.34750228,3788.3,3787.9,2.70113685]
["bitfinex","ETHUSD",1641148984078,3.0018018,3788.3,3787.9,2.70113685]
["bitfinex","ETHUSD",1641148984279,3.00066495,3788.1,3787.9,2.70113685]
["bitfinex","ETHUSD",1641148984878,3.00066495,3788.1,3787.9,2.65113685]
["bitfinex","ETHUSD",1641148985279,0.00113685,3788.3,3787.9,2.65113685]
["bitfinex","ETHUSD",1641148985280,3.0018018,3788.3,3787.9,2.65113685]
["bitfinex","ETHUSD",1641148985681,0.00170527,3788.2,3787.9,2.65113685]
["bitfinex","ETHUSD",1641148986085,0.00113685,3788.1,3787.9,2.65113685]
["bitfinex","ETHUSD",1641148986484,0.00170527,3788.2,3787.9,2.65113685]
["bitfinex","ETHUSD",1641148986881,0.00113685,3788.1,3787.9,2.65113685]
["bitfinex","ETHUSD",1641148987321,0.00170527,3788.2,3787.9,2.65113685]
["bitfinex","ETHUSD",1641148987721,0.00113685,3788.1,3787.9,2.65113685]
["bitfinex","ETHUSD",1641148988121,0.00170527,3788.2,3787.9,2.65113685]
["bitfinex","ETHUSD",1641148988521,0.00113685,3788.1,3787.9,2.65113685]
["bitfinex","ETHUSD",1641148988922,0.0022737,3788.3,3787.9,2.65113685]
["bitfinex","ETHUSD",1641148989322,0.00170527,3788.2,3787.9,2.65113685]
["bitfinex","ETHUSD",1641148989723,0.00113685,3788.1,3787.9,2.65113685]
["bitfinex","ETHUSD",1641148990122,0.0022737,3788.3,3787.9,2.65113685]
["bitfinex","ETHUSD",1641148990526,0.00170527,3788.2,3787.9,2.65113685]
["bitfinex","ETHUSD",1641148990972,0.00113685,3788.1,3787.9,2.65113685]
["bitfinex","ETHUSD",1641148991384,0.0022737,3788.3,3787.9,2.65113685]
["bitfinex","ETHUSD",1641148991774,0.00170527,3788.2,3787.9,2.65113685]
["bitfinex","ETHUSD",1641148992077,0.00113685,3788.1,3787.9,2.65113685]
["bitfinex","ETHUSD",1641148992475,0.0022737,3788.3,3787.9,2.65113685]
["bitfinex","ETHUSD",1641148992877,0.00170527,3788.2,3787.9,2.65113685]
["bitfinex","ETHUSD",1641148993274,0.00113685,3788.1,3787.9,2.65113685]
["bitfinex","ETHUSD",1641148993682,0.00454739,3788.7,3787.9,2.65113685]
["bitfinex","ETHUSD",1641148994075,0.00397897,3788.6,3788.0,1.0]
["bitfinex","ETHUSD",1641148994278,0.00397897,3788.6,3788.1,1.36974411]
["bitfinex","ETHUSD",1641148994532,1.04355573,3788.8,3788.1,1.66974411]
["bitfinex","ETHUSD",1641148994533,0.00341054,3788.5,3788.1,1.66974411]
["bitfinex","ETHUSD",1641148995039,0.00284212,3788.4,3788.1,1.66974411]
["bitfinex","ETHUSD",1641148995233,0.00284212,3788.4,3788.2,0.65986]
["bitfinex","ETHUSD",1641148995434,0.39492126,3788.9,3788.2,0.65986]
["bitfinex","ETHUSD",1641148995435,0.0022737,3788.3,3788.2,0.65986]
["bitfinex","ETHUSD",1641148995635,0.0022737,3788.3,3788.2,0.3]
["bitfinex","ETHUSD",1641148995835,0.0022737,3788.3,3788.1,1.36974411]
["bitfinex","ETHUSD",1641148996237,0.00170527,3788.2,3788.1,1.36974411]
["bitfinex","ETHUSD",1641148996844,0.00170527,3788.2,3788.1,1.96974411]
["bitfinex","ETHUSD",1641148997037,0.00170527,3788.2,3788.1,6.50074411]
["bitfinex","ETHUSD",1641148997840,0.00170527,3788.2,3788.1,3.35074411]
["bitfinex","ETHUSD",1641149000283,1.96052024,3789.7,3789.2,1.24270783]
["bitfinex","ETHUSD",1641149000781,0.00795793,3789.6,3789.2,1.24270783]
["bitfinex","ETHUSD",1641149001184,0.00738951,3789.5,3789.2,1.24270783]
["bitfinex","ETHUSD",1641149001585,1.96052024,3789.7,3788.9,0.65973]
["bitfinex","ETHUSD",1641149001586,0.00682108,3789.4,3788.9,0.65973]
["bitfinex","ETHUSD",1641149002030,1.96052024,3789.7,3788.9,0.65973]
["bitfinex","ETHUSD",1641149002031,0.00625266,3789.3,3788.9,0.65973]
["bitfinex","ETHUSD",1641149002424,0.00568424,3789.2,3788.9,0.65973]
["bitfinex","ETHUSD",1641149002825,0.00511581,3789.1,3789.0,1.67702476]
["bitfinex","ETHUSD",1641149003425,0.00511581,3789.1,3789.0,1.01731936]
["bitfinex","ETHUSD",1641149003625,0.00511581,3789.1,3788.9,0.65973]
["bitfinex","ETHUSD",1641149003826,0.00511581,3789.1,3788.6,0.6597632]
["bitfinex","ETHUSD",1641149004028,0.00454739,3789.0,3788.7,0.65977]
["bitfinex","ETHUSD",1641149004428,0.00397897,3788.9,3788.7,0.65977]
["bitfinex","ETHUSD",1641149004627,0.00397897,3788.9,3788.7,2.06211005]
["bitfinex","ETHUSD",1641149004828,0.00341054,3788.8,3788.7,2.06211005]
["bitfinex","ETHUSD",1641149005027,0.00341054,3788.8,3788.7,3.38158665]
["bitfinex","ETHUSD",1641149005627,0.00341054,3788.8,3788.7,2.72185665]
["bitfinex","ETHUSD",1641149005874,0.00341054,3788.8,3788.7,3.02185665]
["bitfinex","ETHUSD",1641149007270,0.00341054,3788.8,3788.7,2.36211005]
["bitfinex","ETHUSD",1641149007471,0.00341054,3788.8,3788.7,0.95977]
["bitfinex","ETHUSD",1641149008072,0.00341054,3788.8,3788.4,1.3194808]
["bitfinex","ETHUSD",1641149008473,0.00284212,3788.7,3788.4,1.3194808]
["bitfinex","ETHUSD",1641149008876,0.0022737,3788.6,3788.4,1.3194808]
["bitfinex","ETHUSD",1641149009275,0.00170527,3788.5,3788.4,1.3194808]
["bitfinex","ETHUSD",1641149009735,0.00170527,3788.5,3788.4,1.6194808]
["bitfinex","ETHUSD",1641149009935,0.00170527,3788.5,3788.4,2.6194808]
["bitfinex","ETHUSD",1641149010138,0.00170527,3788.5,3788.4,1.3194808]
["bitfinex","ETHUSD",1641149011539,0.00170527,3788.5,3788.4,1.6194808]
["bitfinex","ETHUSD",1641149011739,0.00170527,3788.5,3788.4,3.0]
["bitfinex","ETHUSD",1641149011941,0.00170527,3788.5,3788.4,2.7]
["bitfinex","ETHUSD",1641149012940,0.00170527,3788.5,3788.4,3.0]
["bitfinex","ETHUSD",1641149014175,0.00170527,3788.5,3788.4,3.65978]
["bitfinex","ETHUSD",1641149018130,0.00170527,3788.5,3788.4,3.0]
["bitfinex","ETHUSD",1641149019432,0.00170527,3788.5,3788.4,4.0]
["bitfinex","ETHUSD",1641149020435,0.00170527,3788.5,3788.4,3.0]
["bitfinex","ETHUSD",1641149025528,0.00170527,3788.5,3788.4,3.65979]
["bitfinex","ETHUSD",1641149026029,0.00170527,3788.5,3788.4,3.0]
["bitfinex","ETHUSD",1641149028578,0.00170527,3788.5,3788.4,2.7]
["bitfinex","ETHUSD",1641149031578,1.28170076,3788.5,3788.4,2.7]
["bitfinex","ETHUSD",1641149033435,0.00170527,3788.5,3788.4,2.7]
["bitfinex","ETHUSD",1641149039623,3.00016182,3788.7,3788.4,2.7]
["bitfinex","ETHUSD",1641149040026,0.0022737,3788.6,3788.4,2.7]
["bitfinex","ETHUSD",1641149040425,0.00170527,3788.5,3788.4,2.7]
["bitfinex","ETHUSD",1641149043584,0.00170527,3788.5,3788.4,5.59626311]
["bitfinex","ETHUSD",1641149049039,0.00170527,3788.5,3788.4,9.19706105]
["bitfinex","ETHUSD",1641149052683,0.00170527,3788.5,3788.4,5.59626311]
["bitfinex","ETHUSD",1641149055657,1.96052024,3789.7,3788.4,5.59626311]
["bitfinex","ETHUSD",1641149055834,1.96052024,3789.7,3789.3,0.6596444]
["bitfinex","ETHUSD",1641149056034,0.00625266,3789.6,3789.2,1.3192887]
["bitfinex","ETHUSD",1641149056233,0.00625266,3789.6,3789.2,1.6192887]
["bitfinex","ETHUSD",1641149056438,0.00568424,3789.5,3789.2,1.6192887]
["bitfinex","ETHUSD",1641149056836,0.00511581,3789.4,3789.2,1.6192887]
["bitfinex","ETHUSD",1641149057136,0.00454739,3789.3,3789.2,1.6192887]
["bitfinex","ETHUSD",1641149057535,0.00454739,3789.3,3789.2,2.6192887]
["bitfinex","ETHUSD",1641149058596,0.00454739,3789.3,3789.2,3.2789587]
["bitfinex","ETHUSD",1641149061095,0.00454739,3789.3,3789.2,1.9789587]
["bitfinex","ETHUSD",1641149061299,0.00454739,3789.3,3788.9,1.31941]
["bitfinex","ETHUSD",1641149061502,0.00454739,3789.3,3788.6,0.06084344]
["bitfinex","ETHUSD",1641149061706,0.00397897,3789.2,3788.6,0.06084344]
["bitfinex","ETHUSD",1641149062145,0.5993,3789.4,3788.6,0.06084344]
["bitfinex","ETHUSD",1641149062146,0.00341054,3789.1,3788.6,0.06084344]
["bitfinex","ETHUSD",1641149062347,0.01253613,3789.0,3788.6,0.06084344]
["bitfinex","ETHUSD",1641149062549,0.39637825,3789.0,3788.6,0.06084344]
["bitfinex","ETHUSD",1641149062746,0.0022737,3788.9,3788.6,0.06084344]
["bitfinex","ETHUSD",1641149063144,0.00170527,3788.8,3788.6,0.06084344]
["bitfinex","ETHUSD",1641149063344,1.32003,3788.7,3787.7,0.22499153]
["bitfinex","ETHUSD",1641149063548,1.32116685,3788.7,3787.7,0.28583609]
["bitfinex","ETHUSD",1641149063846,1.23799094,3788.1,3787.8,0.00397896]
["bitfinex","ETHUSD",1641149072937,2.22998394,3788.0,3787.8,0.00397896]
["bitfinex","ETHUSD",1641149073138,2.591236,3788.1,3787.8,0.00397896]
["bitfinex","ETHUSD",1641149073387,2.59767737,3788.1,3787.8,0.00397896]
["bitfinex","ETHUSD",1641149073584,3.00095335,3788.0,3787.8,0.00397896]
["bitfinex","ETHUSD",1641149075190,2.36261594,3787.9,3787.8,0.00397896]
["bitfinex","ETHUSD",1641149075988,5.36356929,3787.9,3787.8,0.00397896]
["bitfinex","ETHUSD",1641149077446,3.00095335,3787.9,3787.8,0.00397896]
["bitfinex","ETHUSD",1641149079147,1.23799094,3788.1,3787.8,0.00397896]
["bitfinex","ETHUSD",1641149088477,2.28204523,3788.0,3787.8,0.00397896]
["bitfinex","ETHUSD",1641149089280,0.66009,3788.0,3787.8,0.00397896]
["bitfinex","ETHUSD",1641149089482,2.90899214,3788.0,3787.8,0.00397896]
["bitfinex","ETHUSD",1641149089680,0.66009,3788.0,3787.8,0.00397896]
["bitfinex","ETHUSD",1641149091084,2.23403214,3787.9,3787.8,0.00397896]
["bitfinex","ETHUSD",1641149091484,0.66009,3788.0,3787.8,0.00397896]
["bitfinex","ETHUSD",1641149091683,2.92488942,3788.0,3787.8,0.00397896]
["bitfinex","ETHUSD",1641149091885,0.66009,3788.0,3787.8,0.00397896]
["bitfinex","ETHUSD",1641149092331,1.34934443,3788.0,3787.8,0.00397896]
["bitfinex","ETHUSD",1641149093135,3.59934406,3788.0,3787.8,0.00397896]
["bitfinex","ETHUSD",1641149093334,17.71463538,3787.9,3787.8,0.00397896]
["bitfinex","ETHUSD",1641149093533,2.33463538,3787.9,3787.8,0.00397896]
["bitfinex","ETHUSD",1641149093733,2.04677043,3788.0,3787.7,2.7]
["bitfinex","ETHUSD",1641149093734,17.42677043,3788.0,3787.7,2.7]
["bitfinex","ETHUSD",1641149093937,17.62886733,3787.9,3787.7,2.7]
["bitfinex","ETHUSD",1641149094233,2.91642092,3787.8,3787.7,2.7]
["bitfinex","ETHUSD",1641149094434,2.944815,3787.8,3787.7,2.7]
["bitfinex","ETHUSD",1641149094633,2.89424932,3787.8,3787.7,2.70454738]
["bitfinex","ETHUSD",1641149094836,2.84424932,3787.8,3787.7,2.70454738]
["bitfinex","ETHUSD",1641149095238,2.84424932,3787.8,3787.7,1.92079341]
["bitfinex","ETHUSD",1641149095239,9.94424932,3787.8,3787.7,1.92079341]
["bitfinex","ETHUSD",1641149095439,0.66032,3786.8,3785.7,7.1092]
["bitfinex","ETHUSD",1641149095638,2.98795107,3786.7,3785.7,7.1092]
["bitfinex","ETHUSD",1641149095881,0.66033,3786.7,3785.8,0.01080005]
["bitfinex","ETHUSD",1641149096078,16.04033,3786.7,3785.8,0.01080005]
["bitfinex","ETHUSD",1641149096279,1.3208,3786.6,3785.8,0.00090665]
["bitfinex","ETHUSD",1641149096480,1.26727543,3786.1,3785.8,0.00090665]
["bitfinex","ETHUSD",1641149096682,1.26727543,3786.1,3785.9,0.01023163]
["bitfinex","ETHUSD",1641149097679,0.66043,3786.0,3785.9,0.01023163]
["bitfinex","ETHUSD",1641149097881,1.32087,3786.0,3785.9,0.01023163]
["bitfinex","ETHUSD",1641149098880,4.3230618,3786.0,3785.9,0.01023163]
["bitfinex","ETHUSD",1641149099080,3.6626218,3786.0,3785.9,0.01023163]
["bitfinex","ETHUSD",1641149099739,3.0021918,3786.0,3785.9,0.01023163]
["bitfinex","ETHUSD",1641149100538,5.32269518,3786.7,3785.9,0.01023163]
["bitfinex","ETHUSD",1641149100747,1.36809786,3786.4,3785.9,0.01023163]
["bitfinex","ETHUSD",1641149100940,0.27639993,3786.7,3785.9,0.01023163]
["bitfinex","ETHUSD",1641149101345,3.00197783,3786.6,3785.9,0.01023163]
["bitfinex","ETHUSD",1641149102040,3.00197783,3786.6,3786.0,1.18926406]
["bitfinex","ETHUSD",1641149102441,3.00197783,3786.6,3786.1,0.00909478]
["bitfinex","ETHUSD",1641149103693,3.00197783,3786.6,3786.0,0.0096632]
["bitfinex","ETHUSD",1641149104593,3.00197783,3786.6,3786.1,2.7]
["bitfinex","ETHUSD",1641149104993,3.00197783,3786.6,3786.2,0.00852636]
["bitfinex","ETHUSD",1641149106694,3.00197783,3786.6,3785.9,0.01023163]
["bitfinex","ETHUSD",1641149106895,3.00197783,3786.6,3786.3,0.00088912]
["bitfinex","ETHUSD",1641149107350,3.00197783,3786.6,3786.4,0.00738951]
["bitfinex","ETHUSD",1641149108145,3.00197783,3786.6,3786.5,0.00087747]
["bitfinex","ETHUSD",1641149108555,3.00197783,3786.6,3786.5,0.00769856]
["bitfinex","ETHUSD",1641149109250,3.00197783,3786.6,3786.5,0.09583118]
["bitfinex","ETHUSD",1641149112789,2.95197783,3786.6,3786.5,0.09583118]
["bitfinex","ETHUSD",1641149112986,2.95197783,3786.6,3786.5,1.17304118]
["bitfinex","ETHUSD",1641149113189,0.39529355,3786.7,3786.5,1.17304118]
["bitfinex","ETHUSD",1641149113586,0.39529355,3786.7,3786.6,0.00625266]
["bitfinex","ETHUSD",1641149114638,0.39529355,3786.7,3786.6,0.09438528]
["bitfinex","ETHUSD",1641149115442,0.39529355,3786.7,3786.6,2.19438528]
["bitfinex","ETHUSD",1641149116745,0.39529355,3786.7,3786.6,4.87534924]
["bitfinex","ETHUSD",1641149116946,0.39529355,3786.7,3786.6,5.87534924]
["bitfinex","ETHUSD",1641149117146,0.39529355,3786.7,3786.6,6.25634924]
["bitfinex","ETHUSD",1641149117744,0.39529355,3786.7,3786.6,4.17538528]
["bitfinex","ETHUSD",1641149118396,0.39529355,3786.7,3786.6,6.24617173]
["bitfinex","ETHUSD",1641149119398,0.39529355,3786.7,3786.6,6.25998714]
["bitfinex","ETHUSD",1641149120792,0.06084908,3787.4,3786.7,3.85]
["bitfinex","ETHUSD",1641149120995,0.06084908,3787.4,3786.8,2.18626214]
["bitfinex","ETHUSD",1641149121194,0.62397311,3787.7,3787.0,1.31992]
["bitfinex","ETHUSD",1641149121394,0.62397311,3787.7,3787.1,2.54036208]
["bitfinex","ETHUSD",1641149121598,0.62397311,3787.7,3787.2,0.46913262]
["bitfinex","ETHUSD",1641149121795,0.62397311,3787.7,3787.2,1.47197474]
["bitfinex","ETHUSD",1641149122053,0.62397311,3787.7,3787.4,1.35176859]
["bitfinex","ETHUSD",1641149122243,0.62397311,3787.7,3787.4,2.01167859]
["bitfinex","ETHUSD",1641149122444,0.62397311,3787.7,3787.5,1.62097355]
["bitfinex","ETHUSD",1641149122645,0.62397311,3787.7,3787.5,2.62097355]
["bitfinex","ETHUSD",1641149122845,0.62397311,3787.7,3787.5,1.32097355]
["bitfinex","ETHUSD",1641149123044,0.62397311,3787.7,3787.6,0.3]
["bitfinex","ETHUSD",1641149123844,0.62397311,3787.7,3787.6,2.65860857]
["bitfinex","ETHUSD",1641149124044,0.62397311,3787.7,3787.6,3.65860857]
["bitfinex","ETHUSD",1641149124349,0.62397311,3787.7,3787.6,1.6]
["bitfinex","ETHUSD",1641149124543,0.62397311,3787.7,3787.6,0.6]
["bitfinex","ETHUSD",1641149124743,0.62397311,3787.7,3787.6,1.6]
["bitfinex","ETHUSD",1641149125143,0.62397311,3787.7,3787.6,0.6]
["bitfinex","ETHUSD",1641149125344,0.62397311,3787.7,3787.6,1.6]
["bitfinex","ETHUSD",1641149125797,0.62397311,3787.7,3787.6,0.6]
["bitfinex","ETHUSD",1641149126799,0.62397311,3787.7,3787.6,0.68813262]
["bitfinex","ETHUSD",1641149128701,0.62397311,3787.7,3787.6,0.08813262]
["bitfinex","ETHUSD",1641149132255,1.91742963,3787.7,3787.6,0.08813262]
["bitfinex","ETHUSD",1641149132657,0.62397311,3787.7,3787.6,0.08813262]
["bitfinex","ETHUSD",1641149133315,0.62397311,3787.7,3786.7,0.39529355]
["bitfinex","ETHUSD",1641149133316,2.95,3787.6,3786.7,0.39529355]
["bitfinex","ETHUSD",1641149133506,1.32053,3787.5,3786.7,0.39529355]
["bitfinex","ETHUSD",1641149133704,0.66026,3787.1,3786.8,0.00397897]
["bitfinex","ETHUSD",1641149134304,0.03211729,3787.4,3786.8,0.00397897]
["bitfinex","ETHUSD",1641149134507,3.9263789,3787.7,3786.8,0.00397897]
["bitfinex","ETHUSD",1641149134708,1.0,3787.6,3786.7,0.25860052]
["bitfinex","ETHUSD",1641149134904,0.66025,3787.2,3786.7,0.25860052]
["bitfinex","ETHUSD",1641149135310,0.00170527,3787.1,3786.7,0.25860052]
["bitfinex","ETHUSD",1641149135711,1.90756568,3787.3,3786.7,0.25860052]
["bitfinex","ETHUSD",1641149135712,0.00113685,3787.0,3786.7,0.25860052]
["bitfinex","ETHUSD",1641149136110,0.0022737,3787.2,3786.7,0.25860052]
["bitfinex","ETHUSD",1641149136508,0.00170527,3787.1,3786.7,0.25860052]
["bitfinex","ETHUSD",1641149136908,0.00113685,3787.0,3786.7,0.20860052]
["bitfinex","ETHUSD",1641149137357,3.00126894,3787.2,3786.7,0.20860052]
["bitfinex","ETHUSD",1641149137358,0.00170527,3787.1,3786.7,0.20860052]
["bitfinex","ETHUSD",1641149137756,3.00126894,3787.2,3786.7,0.20860052]
["bitfinex","ETHUSD",1641149137757,0.00113685,3787.0,3786.7,0.20860052]
["bitfinex","ETHUSD",1641149138154,0.00170527,3787.1,3786.7,0.20860052]
["bitfinex","ETHUSD",1641149138553,0.00113685,3787.0,3786.7,0.20860052]
["bitfinex","ETHUSD",1641149138956,0.00170527,3787.1,3786.7,0.20860052]
["bitfinex","ETHUSD",1641149139355,0.00113685,3787.0,3786.7,0.20860052]
["bitfinex","ETHUSD",1641149139756,0.00170527,3787.1,3786.7,0.20860052]
["bitfinex","ETHUSD",1641149139960,0.00170527,3787.1,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149140160,0.00113685,3787.0,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149140558,0.00170527,3787.1,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149140998,0.00113685,3787.0,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149141401,0.00170527,3787.1,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149141800,0.00113685,3787.0,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149142200,3.00126894,3787.2,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149142201,0.00170527,3787.1,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149142607,0.00113685,3787.0,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149143000,0.00170527,3787.1,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149143401,0.00113685,3787.0,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149143703,0.00170527,3787.1,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149144100,0.00113685,3787.0,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149144577,0.00170527,3787.1,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149144959,0.00113685,3787.0,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149145362,0.00170527,3787.1,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149145761,0.00113685,3787.0,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149146261,0.00170527,3787.1,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149146663,0.00113685,3787.0,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149147064,0.00170527,3787.1,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149147462,0.00113685,3787.0,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149147865,0.00170527,3787.1,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149148305,0.00113685,3787.0,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149148706,0.00170527,3787.1,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149149106,3.00126894,3787.2,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149149107,0.00113685,3787.0,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149149505,0.00170527,3787.1,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149149905,3.00126894,3787.2,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149149906,0.00113685,3787.0,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149150308,3.00126894,3787.2,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149150309,0.00170527,3787.1,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149150608,0.00113685,3787.0,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149151006,0.00170527,3787.1,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149151408,0.00113685,3787.0,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149151806,0.00170527,3787.1,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149152253,0.00113685,3787.0,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149152654,0.00170527,3787.1,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149153057,0.00113685,3787.0,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149153359,0.00170527,3787.1,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149153760,0.00113685,3787.0,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149154256,0.00170527,3787.1,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149154659,0.00113685,3787.0,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149155055,0.00170527,3787.1,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149155458,0.00113685,3787.0,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149155899,2.81326904,3787.1,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149156299,0.00113685,3787.0,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149156499,15.38,3786.9,3786.8,0.0008252]
["bitfinex","ETHUSD",1641149156698,15.38,3786.6,3785.8,0.0604539]
["bitfinex","ETHUSD",1641149156900,0.381,3786.5,3786.0,1.7115]
["bitfinex","ETHUSD",1641149157098,7.8,3786.3,3785.8,0.0604539]
["bitfinex","ETHUSD",1641149157297,7.8,3786.3,3783.6,3.84933016]
["bitfinex","ETHUSD",1641149157298,0.03792759,3785.8,3785.2,0.22516727]
["bitfinex","ETHUSD",1641149157498,15.38,3785.6,3785.2,0.22516727]
["bitfinex","ETHUSD",1641149157797,15.68,3785.6,3785.2,0.22516727]
["bitfinex","ETHUSD",1641149158001,0.109764,3785.2,3785.0,6.21]
["bitfinex","ETHUSD",1641149158202,7.531,3785.1,3785.0,6.21]
["bitfinex","ETHUSD",1641149158399,7.531,3785.1,3785.0,6.1955]
["bitfinex","ETHUSD",1641149158597,17.061,3785.1,3785.0,6.1955]
["bitfinex","ETHUSD",1641149158800,0.3,3785.0,3784.3,10.70203439]
["bitfinex","ETHUSD",1641149158999,16.8834,3785.1,3785.0,5.91]
["bitfinex","ETHUSD",1641149159199,18.29614713,3785.1,3785.0,5.91]
["bitfinex","ETHUSD",1641149159398,18.29614713,3785.1,3785.0,5.67612845]
["bitfinex","ETHUSD",1641149159643,18.29614713,3785.1,3784.4,0.0096632]
["bitfinex","ETHUSD",1641149159644,18.65690713,3785.1,3784.4,0.0096632]
["bitfinex","ETHUSD",1641149159847,1.28693519,3784.5,3784.4,0.0096632]
["bitfinex","ETHUSD",1641149160045,1.28693519,3784.5,3783.5,0.01477901]
["bitfinex","ETHUSD",1641149160845,4.28820413,3784.5,3783.5,0.01477901]
["bitfinex","ETHUSD",1641149161247,4.28820413,3784.5,3783.6,0.0010709]
["bitfinex","ETHUSD",1641149161649,4.28820413,3784.5,3783.7,0.01364216]
["bitfinex","ETHUSD",1641149161847,3.00126894,3784.4,3783.7,0.01364216]
["bitfinex","ETHUSD",1641149163607,3.00126894,3784.7,3783.7,0.01364216]
["bitfinex","ETHUSD",1641149164809,3.00126894,3784.7,3783.7,0.67423276]
["bitfinex","ETHUSD",1641149165011,3.00126894,3784.7,3784.0,0.66056]
["bitfinex","ETHUSD",1641149165211,3.00126894,3785.0,3784.0,0.66056]
["bitfinex","ETHUSD",1641149165413,3.00126894,3785.0,3784.1,0.01136847]
["bitfinex","ETHUSD",1641149165815,3.00126894,3785.0,3784.3,1.34267924]
["bitfinex","ETHUSD",1641149166312,3.00126894,3785.1,3784.3,1.34267924]
["bitfinex","ETHUSD",1641149166513,3.00126894,3785.1,3784.3,2.00318924]
["bitfinex","ETHUSD",1641149166913,3.00126894,3784.9,3784.3,2.00318924]
["bitfinex","ETHUSD",1641149167549,3.00126894,3784.9,3784.3,0.66051]
["bitfinex","ETHUSD",1641149167748,3.00126894,3785.1,3784.3,0.66051]
["bitfinex","ETHUSD",1641149168151,0.50178174,3785.2,3784.3,0.66051]
["bitfinex","ETHUSD",1641149168956,0.50178174,3785.2,3784.1,0.01136847]
["bitfinex","ETHUSD",1641149169152,1.1087299,3784.8,3784.1,0.01136847]
["bitfinex","ETHUSD",1641149169351,1.1087299,3784.8,3783.9,1.16079415]
["bitfinex","ETHUSD",1641149169352,0.03588405,3785.1,3783.9,1.83387947]
["bitfinex","ETHUSD",1641149169553,0.50178174,3785.2,3784.0,0.01193689]
["bitfinex","ETHUSD",1641149170552,0.50178174,3785.2,3784.5,1.03408085]
["bitfinex","ETHUSD",1641149171010,0.50178174,3785.2,3784.6,0.00852635]
["bitfinex","ETHUSD",1641149171811,0.50178174,3785.2,3784.7,0.0009661]
["bitfinex","ETHUSD",1641149172210,0.50178174,3785.2,3784.8,0.00738951]
["bitfinex","ETHUSD",1641149175246,0.50178174,3785.2,3784.9,0.6604]
["bitfinex","ETHUSD",1641149175645,0.50178174,3785.2,3785.0,0.00625266]
["bitfinex","ETHUSD",1641149175842,0.43569558,3785.2,3785.0,0.00625266]
["bitfinex","ETHUSD",1641149176246,0.43569558,3785.2,3784.8,0.00738951]
["bitfinex","ETHUSD",1641149182044,3.00301709,3785.1,3784.8,0.00738951]
["bitfinex","ETHUSD",1641149182647,3.00301709,3785.1,3784.9,0.00096605]
["bitfinex","ETHUSD",1641149183045,3.00301709,3785.1,3785.0,0.00625266]
["bitfinex","ETHUSD",1641149184449,5.29005961,3785.1,3785.0,0.00625266]
["bitfinex","ETHUSD",1641149184648,3.00301709,3785.1,3785.0,0.00625266]
["bitfinex","ETHUSD",1641149185253,5.29364358,3785.1,3785.0,0.00625266]
["bitfinex","ETHUSD",1641149186099,3.00301709,3785.1,3785.0,0.00625266]
["bitfinex","ETHUSD",1641149190349,5.23756346,3785.1,3785.0,0.00625266]
["bitfinex","ETHUSD",1641149190550,5.26417786,3785.1,3785.0,0.00625266]
["bitfinex","ETHUSD",1641149190749,5.33405546,3785.1,3785.0,0.00625266]
["bitfinex","ETHUSD",1641149191750,3.00301709,3785.1,3785.0,0.00625266]
["bitfinex","ETHUSD",1641149191953,5.26012633,3785.1,3785.0,0.00625266]
["bitfinex","ETHUSD",1641149192151,20.65739234,3785.1,3785.0,0.00625266]
["bitfinex","ETHUSD",1641149192453,5.57739234,3785.1,3785.0,0.00625266]
["bitfinex","ETHUSD",1641149192651,5.27739234,3785.1,3785.0,0.00625266]
["bitfinex","ETHUSD",1641149192853,10.89943552,3785.1,3785.0,0.00625266]
["bitfinex","ETHUSD",1641149193051,10.84943552,3785.1,3785.0,0.00625266]
["bitfinex","ETHUSD",1641149193299,10.84943552,3785.1,3785.0,0.00720705]
["bitfinex","ETHUSD",1641149193501,6.44554759,3785.1,3785.0,0.00720705]
["bitfinex","ETHUSD",1641149194302,4.17117234,3785.1,3785.0,0.00720705]
["bitfinex","ETHUSD",1641149195701,2.95301709,3785.1,3785.0,0.00720705]
["bitfinex","ETHUSD",1641149205672,1.29529095,3784.9,3784.4,0.18211905]
["bitfinex","ETHUSD",1641149206073,1.29529095,3784.9,3784.5,0.00284212]
["bitfinex","ETHUSD",1641149207475,1.75683558,3785.2,3784.5,0.00284212]
["bitfinex","ETHUSD",1641149207876,1.75683558,3785.2,3784.3,0.00397896]
["bitfinex","ETHUSD",1641149208902,1.34772589,3785.0,3784.3,0.00397896]
["bitfinex","ETHUSD",1641149209500,1.34772589,3785.0,3784.3,0.66452896]
["bitfinex","ETHUSD",1641149209902,1.34772589,3785.0,3784.4,0.00341054]
["bitfinex","ETHUSD",1641149213251,3.00319331,3784.9,3784.4,0.00341054]
["bitfinex","ETHUSD",1641149214547,3.00319331,3784.9,3784.5,0.00088913]
["bitfinex","ETHUSD",1641149214950,3.00319331,3784.9,3784.6,0.00227369]
["bitfinex","ETHUSD",1641149216403,3.00319331,3785.1,3784.6,0.00227369]
["bitfinex","ETHUSD",1641149216905,4.02386411,3785.1,3784.6,0.00227369]
["bitfinex","ETHUSD",1641149217905,3.00319331,3785.0,3784.6,0.00227369]
["bitfinex","ETHUSD",1641149223799,3.00319331,3785.0,3784.6,0.66278369]
["bitfinex","ETHUSD",1641149224200,3.00319331,3785.0,3784.7,0.00170527]
["bitfinex","ETHUSD",1641149225002,3.00319331,3785.1,3784.8,0.00087164]
["bitfinex","ETHUSD",1641149226001,3.00319331,3785.1,3784.8,1.32171734]
["bitfinex","ETHUSD",1641149226402,2.00319331,3785.1,3784.8,1.32171734]
["bitfinex","ETHUSD",1641149227269,2.00319331,3785.1,3784.8,0.66129164]
["bitfinex","ETHUSD",1641149227862,2.00319331,3785.1,3784.8,0.00087164]
["bitfinex","ETHUSD",1641149232613,2.00319331,3785.1,3784.8,0.66136164]
["bitfinex","ETHUSD",1641149233010,2.00319331,3785.1,3784.8,1.32185014]
["bitfinex","ETHUSD",1641149237055,2.00319331,3785.1,3784.8,1.98231014]
["bitfinex","ETHUSD",1641149237456,2.00319331,3785.1,3784.8,1.32185014]
["bitfinex","ETHUSD",1641149241822,2.00319331,3785.1,3784.8,1.98231014]
["bitfinex","ETHUSD",1641149242565,2.00319331,3785.1,3784.8,2.32185014]
["bitfinex","ETHUSD",1641149243161,0.43569558,3785.2,3784.8,2.32185014]
["bitfinex","ETHUSD",1641149243466,0.04367784,3785.2,3785.0,0.66039]
["bitfinex","ETHUSD",1641149243668,0.03792759,3785.8,3785.1,5.981]
["bitfinex","ETHUSD",1641149243867,0.03792759,3785.8,3785.3,1.32045]
["bitfinex","ETHUSD",1641149244164,0.00397897,3785.7,3785.4,0.681]
["bitfinex","ETHUSD",1641149244462,0.03792759,3785.8,3785.4,0.981]
["bitfinex","ETHUSD",1641149244463,0.00341054,3785.6,3785.4,0.981]
["bitfinex","ETHUSD",1641149244765,0.03792759,3785.8,3785.5,1.19933827]
["bitfinex","ETHUSD",1641149245064,0.00397897,3785.7,3785.6,0.381]
["bitfinex","ETHUSD",1641149246509,0.00397897,3785.7,3785.6,1.3412]
["bitfinex","ETHUSD",1641149246904,0.00397897,3785.7,3785.6,2.3412]
["bitfinex","ETHUSD",1641149250182,0.00190656,3785.8,3785.6,2.3412]
["bitfinex","ETHUSD",1641149251786,0.00190656,3785.8,3785.6,1.0412]
["bitfinex","ETHUSD",1641149252987,0.00190656,3785.8,3785.6,1.3412]
["bitfinex","ETHUSD",1641149253187,0.00190656,3785.8,3785.6,4.62159]
["bitfinex","ETHUSD",1641149254213,0.00190656,3785.8,3785.6,4.57159]
["bitfinex","ETHUSD",1641149258258,0.00190656,3785.8,3785.6,4.32159]
["bitfinex","ETHUSD",1641149258454,0.00190656,3785.8,3785.6,3.62159]
["bitfinex","ETHUSD",1641149258655,0.00190656,3785.8,3785.7,3.45]
["bitfinex","ETHUSD",1641149258856,0.00190656,3785.8,3785.7,1.381]
["bitfinex","ETHUSD",1641149262514,0.00190656,3785.8,3785.7,0.381]
["bitfinex","ETHUSD",1641149271812,0.00190656,3785.8,3785.5,1.3203929]
["bitfinex","ETHUSD",1641149274775,0.00190656,3785.8,3785.6,0.6603]
["bitfinex","ETHUSD",1641149274970,0.00190656,3785.8,3785.6,1.9808114]
["bitfinex","ETHUSD",1641149276028,0.00190656,3785.8,3785.7,0.3]
["bitfinex","ETHUSD",1641149276219,0.00190656,3785.8,3785.7,8.481]
["bitfinex","ETHUSD",1641149276622,0.00190656,3785.8,3785.7,9.481]
["bitfinex","ETHUSD",1641149277217,0.00190656,3785.8,3785.7,1.681]
["bitfinex","ETHUSD",1641149277820,0.00190656,3785.8,3785.7,4.181]
["bitfinex","ETHUSD",1641149279566,0.00190656,3785.8,3785.7,6.2944535]
["bitfinex","ETHUSD",1641149279965,2.9240915,3786.5,3786.1,0.66014]
["bitfinex","ETHUSD",1641149280265,0.40451441,3786.6,3786.4,1.28864046]
["bitfinex","ETHUSD",1641149280664,0.00454738,3786.5,3786.4,1.58864046]
["bitfinex","ETHUSD",1641149281264,0.00454738,3786.5,3786.4,0.9601452]
["bitfinex","ETHUSD",1641149281865,0.00454738,3786.5,3786.4,1.6203052]
["bitfinex","ETHUSD",1641149285821,0.00454738,3786.5,3786.4,1.3203052]
["bitfinex","ETHUSD",1641149287057,0.00454738,3786.5,3786.4,1.6203052]
["bitfinex","ETHUSD",1641149287561,0.00454738,3786.5,3786.4,1.3203052]
["bitfinex","ETHUSD",1641149295758,0.00454738,3786.5,3786.4,1.32845471]
["bitfinex","ETHUSD",1641149299310,0.00454738,3786.5,3786.4,3.68042232]
["bitfinex","ETHUSD",1641149299910,0.00454738,3786.5,3786.4,1.62845471]
["bitfinex","ETHUSD",1641149301114,0.00454738,3786.5,3786.4,2.62845471]
["bitfinex","ETHUSD",1641149301714,0.00454738,3786.5,3786.4,5.34947708]
["bitfinex","ETHUSD",1641149305265,0.62397311,3787.7,3786.7,1.9799306]
["bitfinex","ETHUSD",1641149305467,0.62397311,3787.7,3787.1,0.65988]
["bitfinex","ETHUSD",1641149305666,0.62397311,3787.7,3787.2,0.381]
["bitfinex","ETHUSD",1641149305915,0.62397311,3787.7,3787.2,0.681]
["bitfinex","ETHUSD",1641149306513,0.62397311,3787.7,3787.3,1.92498903]
["bitfinex","ETHUSD",1641149306714,0.62397311,3787.7,3787.5,0.6598145]
["bitfinex","ETHUSD",1641149306913,0.62397311,3787.7,3787.6,1.04083]
["bitfinex","ETHUSD",1641149307112,0.62397311,3787.7,3787.6,2.64083]
["bitfinex","ETHUSD",1641149307318,0.6307942,3787.7,3787.6,2.64083]
["bitfinex","ETHUSD",1641149310059,0.6307942,3787.7,3787.6,4.6705957]
["bitfinex","ETHUSD",1641149310360,0.6307942,3787.7,3787.6,2.64083]
["bitfinex","ETHUSD",1641149310556,0.6307942,3787.7,3787.6,4.7169498]
["bitfinex","ETHUSD",1641149310857,0.6307942,3787.7,3787.6,2.64083]
["bitfinex","ETHUSD",1641149311061,0.6307942,3787.7,3787.6,0.381]
["bitfinex","ETHUSD",1641149311258,0.6307942,3787.7,3787.3,0.72039386]
["bitfinex","ETHUSD",1641149311259,0.6307942,3787.7,3787.3,0.06056386]
["bitfinex","ETHUSD",1641149311660,0.00625266,3787.6,3787.3,0.06056386]
["bitfinex","ETHUSD",1641149312056,0.00568424,3787.5,3787.3,0.06056386]
["bitfinex","ETHUSD",1641149312457,0.00511581,3787.4,3787.3,0.06056386]
["bitfinex","ETHUSD",1641149313316,0.00511581,3787.4,3786.8,2.89904723]
["bitfinex","ETHUSD",1641149313510,0.00511581,3787.4,3787.0,0.06056445]
["bitfinex","ETHUSD",1641149313712,0.62397311,3787.7,3787.0,0.06056445]
["bitfinex","ETHUSD",1641149313713,0.00454739,3787.3,3787.0,0.06056445]
["bitfinex","ETHUSD",1641149313912,0.00454739,3787.3,3787.1,0.6600447]
["bitfinex","ETHUSD",1641149314115,0.00397897,3787.2,3787.1,0.6600447]
["bitfinex","ETHUSD",1641149315220,0.00397897,3787.2,3787.0,0.66005]
["bitfinex","ETHUSD",1641149315616,0.00341054,3787.1,3787.0,0.66005]
["bitfinex","ETHUSD",1641149316221,0.00341054,3787.1,3787.0,0.96005]
["bitfinex","ETHUSD",1641149316420,0.00341054,3787.1,3787.0,10.71320545]
["bitfinex","ETHUSD",1641149316619,0.00341054,3787.1,3787.0,4.66320545]
["bitfinex","ETHUSD",1641149316819,0.62397311,3787.7,3787.1,3.25]
["bitfinex","ETHUSD",1641149317067,0.62397311,3787.7,3787.3,1.97948]
["bitfinex","ETHUSD",1641149317269,0.00284212,3787.6,3787.4,1.70066]
["bitfinex","ETHUSD",1641149317471,0.00284212,3787.6,3787.5,0.65983]
["bitfinex","ETHUSD",1641149317670,0.62397311,3787.7,3787.5,3.10255462]
["bitfinex","ETHUSD",1641149317872,0.62397311,3787.7,3787.6,0.3]
["bitfinex","ETHUSD",1641149318069,0.38956872,3788.9,3787.6,3.71982519]
["bitfinex","ETHUSD",1641149318271,0.00341055,3787.7,3787.6,2.71982519]
["bitfinex","ETHUSD",1641149318669,0.01080005,3789.0,3787.6,2.71982519]
["bitfinex","ETHUSD",1641149318873,0.01080005,3789.0,3788.3,0.65979]
["bitfinex","ETHUSD",1641149319070,0.01023163,3788.9,3788.3,0.65979]
["bitfinex","ETHUSD",1641149319269,0.01023163,3788.9,3788.3,0.626828]
["bitfinex","ETHUSD",1641149319468,0.6785328,3789.1,3788.3,0.626828]
["bitfinex","ETHUSD",1641149319469,0.0096632,3788.8,3788.3,0.626828]
["bitfinex","ETHUSD",1641149319969,0.00909478,3788.7,3788.3,1.946388]
["bitfinex","ETHUSD",1641149320171,0.00909478,3788.7,3788.5,0.65974]
["bitfinex","ETHUSD",1641149320373,0.00852636,3788.6,3788.5,0.65974]
["bitfinex","ETHUSD",1641149320807,0.0096632,3788.6,3788.5,1.2694974]
["bitfinex","ETHUSD",1641149321208,0.0096632,3788.6,3788.5,1.9292374]
["bitfinex","ETHUSD",1641149321408,3.0596632,3788.6,3788.5,1.50546798]
["bitfinex","ETHUSD",1641149321607,3.0596632,3788.6,3787.4,0.65994]
["bitfinex","ETHUSD",1641149321608,0.0096632,3788.6,3787.4,0.65994]
["bitfinex","ETHUSD",1641149321806,0.0096632,3788.6,3787.3,1.7008417]
["bitfinex","ETHUSD",1641149322008,0.00795793,3788.5,3787.3,1.7008417]
["bitfinex","ETHUSD",1641149322408,0.00738951,3788.4,3787.3,1.7008417]
["bitfinex","ETHUSD",1641149322708,0.00682109,3788.3,3787.4,1.09223868]
["bitfinex","ETHUSD",1641149323106,0.00625266,3788.2,3787.4,1.09223868]
["bitfinex","ETHUSD",1641149323608,0.00568424,3788.1,3787.4,1.09223868]
["bitfinex","ETHUSD",1641149323807,0.00568424,3788.1,3787.9,0.65987]
["bitfinex","ETHUSD",1641149324010,0.00511582,3788.0,3787.8,0.681]
["bitfinex","ETHUSD",1641149324307,0.00454739,3787.9,3787.8,0.681]
["bitfinex","ETHUSD",1641149325360,0.00454739,3787.9,3787.8,2.6604479]
["bitfinex","ETHUSD",1641149325361,0.11262339,3787.9,3787.8,2.6604479]
["bitfinex","ETHUSD",1641149325561,0.11262339,3787.9,3787.8,4.9399779]
["bitfinex","ETHUSD",1641149327264,1.21815525,3789.1,3787.9,2.7]
["bitfinex","ETHUSD",1641149327565,2.56625013,3789.7,3788.8,0.65971]
["bitfinex","ETHUSD",1641149327566,0.00625266,3789.0,3788.8,0.65971]
["bitfinex","ETHUSD",1641149327963,1.21815525,3789.2,3788.8,0.65971]
["bitfinex","ETHUSD",1641149327964,0.00568424,3788.9,3788.8,0.65971]
["bitfinex","ETHUSD",1641149328612,0.00568424,3788.9,3788.8,1.89406443]
["bitfinex","ETHUSD",1641149329513,3.00574331,3788.9,3788.8,1.89406443]
["bitfinex","ETHUSD",1641149332167,3.00574331,3788.9,3788.8,1.23435443]
["bitfinex","ETHUSD",1641149332766,3.06382031,3788.9,3788.8,1.23435443]
["bitfinex","ETHUSD",1641149336316,3.06382031,3788.9,3788.8,2.16155443]
["bitfinex","ETHUSD",1641149336514,1.21815525,3789.4,3788.8,3.14255443]
["bitfinex","ETHUSD",1641149336713,1.21815525,3789.4,3789.0,0.65961]
["bitfinex","ETHUSD",1641149336915,0.00170527,3789.2,3789.1,2.00014]
["bitfinex","ETHUSD",1641149337112,0.00170527,3789.2,3789.1,2.30014]
["bitfinex","ETHUSD",1641149337312,0.00170527,3789.2,3789.1,3.6192779]
["bitfinex","ETHUSD",1641149337511,0.00170527,3789.2,3789.1,3.8572779]
["bitfinex","ETHUSD",1641149338714,0.00170527,3789.2,3789.1,3.6192779]
["bitfinex","ETHUSD",1641149343320,0.00170527,3789.2,3789.1,3.0192779]
["bitfinex","ETHUSD",1641149343925,0.00170527,3789.2,3788.9,1.31921]
["bitfinex","ETHUSD",1641149344126,0.00170527,3789.2,3788.8,1.23435443]
["bitfinex","ETHUSD",1641149344425,0.00113684,3789.1,3788.8,1.89412443]
["bitfinex","ETHUSD",1641149344728,0.00227369,3789.3,3788.8,1.23435443]
["bitfinex","ETHUSD",1641149349365,0.00227369,3789.3,3788.8,1.89410443]
["bitfinex","ETHUSD",1641149349569,0.00227369,3789.3,3788.8,1.53435443]
["bitfinex","ETHUSD",1641149349769,0.00227369,3789.3,3788.9,0.381]
["bitfinex","ETHUSD",1641149350814,0.00227369,3789.3,3789.0,0.65967]
["bitfinex","ETHUSD",1641149351015,0.00227369,3789.3,3789.0,1.64067]
["bitfinex","ETHUSD",1641149351218,0.00227369,3789.3,3789.1,0.659621]
["bitfinex","ETHUSD",1641149351817,0.00227369,3789.3,3789.2,0.381]
["bitfinex","ETHUSD",1641149352016,0.00227369,3789.3,3789.2,1.34057]
["bitfinex","ETHUSD",1641149355695,0.00227369,3789.3,3789.2,1.04057]
["bitfinex","ETHUSD",1641149355991,0.00227369,3789.3,3789.2,1.34057]
["bitfinex","ETHUSD",1641149357892,0.11035069,3789.3,3789.2,1.34057]
["bitfinex","ETHUSD",1641149358093,0.11395017,3789.3,3789.2,1.34057]
["bitfinex","ETHUSD",1641149359530,0.11395017,3789.3,3789.2,0.681]
["bitfinex","ETHUSD",1641149366915,0.04749325,3789.7,3789.3,11.45]
["bitfinex","ETHUSD",1641149367122,0.04749325,3789.7,3789.5,0.65945]
["bitfinex","ETHUSD",1641149367316,1.21815525,3790.7,3789.7,0.04749325]
["bitfinex","ETHUSD",1641149367521,0.108076,3789.8,3789.7,0.04749325]
["bitfinex","ETHUSD",1641149367714,0.108076,3789.8,3789.7,0.42849325]
["bitfinex","ETHUSD",1641149368017,0.108076,3789.8,3789.7,0.72849325]
["bitfinex","ETHUSD",1641149368816,0.108077,3789.8,3789.7,0.72849325]
["bitfinex","ETHUSD",1641149369862,0.108077,3789.8,3789.7,2.77611902]
["bitfinex","ETHUSD",1641149370066,0.108077,3789.8,3789.7,3.77611902]
["bitfinex","ETHUSD",1641149370565,0.108077,3789.8,3789.7,1.72849325]
["bitfinex","ETHUSD",1641149370763,0.108077,3789.8,3789.7,3.81362772]
["bitfinex","ETHUSD",1641149371564,0.108077,3789.8,3789.7,1.72849325]
["bitfinex","ETHUSD",1641149371767,0.108077,3789.8,3789.7,3.75348229]
["bitfinex","ETHUSD",1641149372165,0.108077,3789.8,3789.7,1.72849325]
["bitfinex","ETHUSD",1641149372362,0.108077,3789.8,3789.7,3.74897018]
["bitfinex","ETHUSD",1641149372767,0.108077,3789.8,3789.7,1.72849325]
["bitfinex","ETHUSD",1641149372963,0.108077,3789.8,3789.7,3.75922258]
["bitfinex","ETHUSD",1641149373169,0.108077,3789.8,3789.7,1.72849325]
["bitfinex","ETHUSD",1641149373428,0.108077,3789.8,3789.7,3.7503075]
["bitfinex","ETHUSD",1641149373834,0.108077,3789.8,3789.7,3.76258389]
["bitfinex","ETHUSD",1641149375329,0.108077,3789.8,3789.7,1.72849325]
["bitfinex","ETHUSD",1641149375728,0.108077,3789.8,3789.7,3.76094585]
["bitfinex","ETHUSD",1641149375926,0.108077,3789.8,3789.7,1.72849325]
["bitfinex","ETHUSD",1641149376624,0.108077,3789.8,3789.7,3.84101605]
["bitfinex","ETHUSD",1641149377073,0.06726939,3790.5,3789.8,4.75]
["bitfinex","ETHUSD",1641149377277,0.06726939,3790.5,3790.1,0.65939]
["bitfinex","ETHUSD",1641149377475,0.00625266,3790.4,3790.2,1.0404]
["bitfinex","ETHUSD",1641149377676,0.00625266,3790.4,3790.2,2.0404]
["bitfinex","ETHUSD",1641149377875,0.00568424,3790.3,3790.2,2.0404]
["bitfinex","ETHUSD",1641149378675,0.01613255,3790.5,3790.2,3.3591901]
["bitfinex","ETHUSD",1641149378875,0.01613255,3790.5,3790.3,3.9562736]
["bitfinex","ETHUSD",1641149379076,0.01613255,3790.5,3790.4,1.3]
["bitfinex","ETHUSD",1641149379277,0.38602183,3791.0,3790.4,2.3633395]
["bitfinex","ETHUSD",1641149379477,0.00113684,3790.5,3790.4,2.7443395]
["bitfinex","ETHUSD",1641149380479,0.10921284,3790.5,3790.4,4.0630895]
["bitfinex","ETHUSD",1641149383726,0.05921284,3790.5,3790.4,4.0630895]
["bitfinex","ETHUSD",1641149384322,1.21815525,3791.6,3790.5,3.85]
["bitfinex","ETHUSD",1641149384591,1.21815525,3791.6,3791.3,0.65922]
["bitfinex","ETHUSD",1641149384789,1.71182848,3791.9,3791.3,1.04022]
["bitfinex","ETHUSD",1641149384790,0.00568424,3791.5,3791.3,1.04022]
["bitfinex","ETHUSD",1641149384989,0.00568424,3791.5,3791.3,2.64022]
["bitfinex","ETHUSD",1641149385189,0.00511581,3791.4,3791.3,2.64022]
["bitfinex","ETHUSD",1641149385392,0.00511581,3791.4,3791.3,2.41266195]
["bitfinex","ETHUSD",1641149385590,0.00511581,3791.4,3791.3,3.73105655]
["bitfinex","ETHUSD",1641149385791,0.00511581,3791.4,3791.3,3.07183655]
["bitfinex","ETHUSD",1641149386590,0.00511581,3791.4,3791.3,6.09992585]
["bitfinex","ETHUSD",1641149386793,3.00327991,3791.4,3791.3,6.69992585]
["bitfinex","ETHUSD",1641149387391,3.00327991,3791.4,3791.3,7.35923585]
["bitfinex","ETHUSD",1641149387590,0.00511581,3791.4,3791.3,5.33114655]
["bitfinex","ETHUSD",1641149388192,0.00511581,3791.4,3791.3,7.36408799]
["bitfinex","ETHUSD",1641149389036,1.16815525,3792.3,3791.8,0.65911]
["bitfinex","ETHUSD",1641149389236,1.65138132,3792.6,3792.0,0.65911]
["bitfinex","ETHUSD",1641149389435,0.06044498,3792.7,3792.0,0.65911]
["bitfinex","ETHUSD",1641149389436,0.00454739,3792.2,3792.0,0.95911]
["bitfinex","ETHUSD",1641149389637,0.00454739,3792.2,3792.1,0.381]
["bitfinex","ETHUSD",1641149389841,1.7118263,3792.7,3792.1,0.9979]
["bitfinex","ETHUSD",1641149390037,1.7118263,3792.7,3792.1,1.2979]
["bitfinex","ETHUSD",1641149390339,1.7118263,3792.7,3792.4,0.65902]
["bitfinex","ETHUSD",1641149390340,2.99760471,3792.5,3792.4,0.65902]
["bitfinex","ETHUSD",1641149390537,2.99760471,3792.5,3792.4,2.34002]
["bitfinex","ETHUSD",1641149390735,3.00385737,3792.5,3792.4,2.64002]
["bitfinex","ETHUSD",1641149390935,0.00625266,3792.5,3792.4,2.64002]
["bitfinex","ETHUSD",1641149392186,0.00625266,3792.5,3792.4,1.34002]
["bitfinex","ETHUSD",1641149392187,0.11432866,3792.5,3792.4,1.34002]
["bitfinex","ETHUSD",1641149392387,0.11432866,3792.5,3792.4,1.04002]
["bitfinex","ETHUSD",1641149392585,0.11432866,3792.5,3792.4,2.64002]
["bitfinex","ETHUSD",1641149393394,0.06032082,3793.3,3792.7,0.108076]
["bitfinex","ETHUSD",1641149393395,1.65138132,3793.2,3792.7,0.108076]
["bitfinex","ETHUSD",1641149393588,3.928,3794.6,3793.3,6.25]
["bitfinex","ETHUSD",1641149393786,10.65580874,3795.1,3793.4,2.57164192]
["bitfinex","ETHUSD",1641149393787,4.94820874,3795.1,3793.4,2.57164192]
["bitfinex","ETHUSD",1641149393988,4.94820874,3795.1,3794.1,1.31736]
["bitfinex","ETHUSD",1641149394189,0.01193689,3794.6,3794.1,1.1732]
["bitfinex","ETHUSD",1641149394586,0.01136847,3794.5,3794.2,3.46304116]
["bitfinex","ETHUSD",1641149394787,0.01136847,3794.5,3794.4,1.31734]
["bitfinex","ETHUSD",1641149394991,4.94820874,3794.7,3794.4,3.31563]
["bitfinex","ETHUSD",1641149395188,4.94820874,3794.7,3794.5,1.0]
["bitfinex","ETHUSD",1641149395388,3.61854353,3794.7,3794.6,0.381]
["bitfinex","ETHUSD",1641149395588,0.108076,3794.7,3794.6,6.831]
["bitfinex","ETHUSD",1641149395837,9.2036,3796.2,3795.6,0.65852]
["bitfinex","ETHUSD",1641149396038,0.5,3796.7,3795.7,1.0395]
["bitfinex","ETHUSD",1641149396237,7.701876,3797.4,3795.7,1.0395]
["bitfinex","ETHUSD",1641149396443,7.701876,3797.4,3795.7,1.3395]
["bitfinex","ETHUSD",1641149396744,3.6987,3797.4,3795.8,1.27147396]
["bitfinex","ETHUSD",1641149396948,3.6955,3797.7,3795.8,1.27147396]
["bitfinex","ETHUSD",1641149396949,0.02160009,3796.3,3795.9,0.381]
["bitfinex","ETHUSD",1641149397137,0.01968394,3797.9,3796.2,4.758]
["bitfinex","ETHUSD",1641149397138,5.62465235,3796.4,3796.2,4.758]
["bitfinex","ETHUSD",1641149397337,0.00691449,3797.9,3796.4,8.52839771]
["bitfinex","ETHUSD",1641149397550,0.00691449,3797.9,3796.5,3.02300615]
["bitfinex","ETHUSD",1641149397738,0.00691449,3797.9,3796.8,4.758]
["bitfinex","ETHUSD",1641149397739,6.21,3797.0,3796.8,4.758]
["bitfinex","ETHUSD",1641149397939,6.21,3797.0,3796.9,4.02099956]
["bitfinex","ETHUSD",1641149398139,6.21,3797.0,3796.9,5.24763393]
["bitfinex","ETHUSD",1641149398340,6.21,3797.0,3796.9,5.90575393]
["bitfinex","ETHUSD",1641149398541,6.21,3797.0,3796.9,5.64783736]
["bitfinex","ETHUSD",1641149398745,0.00691449,3797.9,3797.0,7.8]
["bitfinex","ETHUSD",1641149398947,0.00691449,3797.9,3797.8,4.758]
["bitfinex","ETHUSD",1641149399250,1.28652922,3798.4,3797.8,6.1404]
["bitfinex","ETHUSD",1641149399442,1.28652922,3798.4,3798.0,1.31587]
["bitfinex","ETHUSD",1641149399676,1.28652922,3798.4,3798.1,1.0389839]
["bitfinex","ETHUSD",1641149400074,1.23652922,3798.4,3798.1,2.0389839]
["bitfinex","ETHUSD",1641149400275,1.18652922,3798.4,3798.2,1.31591]
["bitfinex","ETHUSD",1641149400473,1.18652922,3798.4,3798.3,0.381]
["bitfinex","ETHUSD",1641149400676,1.18652922,3798.4,3798.3,1.381]
["bitfinex","ETHUSD",1641149400877,0.0119369,3798.4,3798.3,0.381]
["bitfinex","ETHUSD",1641149401180,0.0119369,3798.4,3798.3,0.681]
["bitfinex","ETHUSD",1641149401376,0.0119369,3798.4,3798.3,3.02549834]
["bitfinex","ETHUSD",1641149401577,3.43728052,3800.0,3798.3,3.02549834]
["bitfinex","ETHUSD",1641149401578,3.43728052,3800.0,3798.4,7.1]
["bitfinex","ETHUSD",1641149401780,3.43728052,3800.0,3798.5,0.381]
["bitfinex","ETHUSD",1641149401976,3.43728052,3800.0,3798.3,6.058]
["bitfinex","ETHUSD",1641149401977,0.00852635,3799.9,3798.6,0.381]
["bitfinex","ETHUSD",1641149402181,0.00852635,3799.9,3798.7,0.381]
["bitfinex","ETHUSD",1641149402376,0.00795792,3799.8,3798.7,0.381]
["bitfinex","ETHUSD",1641149402778,0.0073895,3799.7,3798.7,0.381]
["bitfinex","ETHUSD",1641149403177,0.00682108,3799.6,3798.8,1.79548564]
["bitfinex","ETHUSD",1641149403422,0.00682108,3799.6,3798.8,2.83048646]
["bitfinex","ETHUSD",1641149403623,0.00625265,3799.5,3798.8,53.27282011]
["bitfinex","ETHUSD",1641149403825,0.00625265,3799.5,3798.8,51.47733447]
["bitfinex","ETHUSD",1641149404020,0.00568423,3799.4,3798.8,54.17733447]
["bitfinex","ETHUSD",1641149404423,1.72159347,3799.9,3798.8,54.17733447]
["bitfinex","ETHUSD",1641149404424,0.00511581,3799.3,3798.8,54.17733447]
["bitfinex","ETHUSD",1641149404621,4.13570687,3799.9,3798.8,2.7]
["bitfinex","ETHUSD",1641149404822,1.62670928,3799.9,3798.8,2.65]
["bitfinex","ETHUSD",1641149405122,0.00284211,3799.8,3798.9,1.91870199]
["bitfinex","ETHUSD",1641149405521,0.00227369,3799.7,3799.0,0.00170527]
["bitfinex","ETHUSD",1641149405922,0.00170527,3799.6,3799.0,1.1202824]
["bitfinex","ETHUSD",1641149406127,0.00170527,3799.6,3799.0,1.4202824]
["bitfinex","ETHUSD",1641149406321,1.73478528,3800.0,3799.1,0.00113685]
["bitfinex","ETHUSD",1641149406322,0.00113684,3799.5,3799.1,0.00113685]
["bitfinex","ETHUSD",1641149406730,0.00341054,3799.9,3799.1,0.00113685]
["bitfinex","ETHUSD",1641149406929,0.108076,3799.5,3798.9,0.0022737]
["bitfinex","ETHUSD",1641149407376,1.18370028,3799.0,3798.9,0.0022737]
["bitfinex","ETHUSD",1641149407575,0.108076,3799.5,3798.9,0.0022737]
["bitfinex","ETHUSD",1641149408772,1.34840906,3799.3,3798.9,0.0022737]
["bitfinex","ETHUSD",1641149409276,1.94840906,3799.3,3798.9,0.0022737]
["bitfinex","ETHUSD",1641149410375,2.51044983,3799.2,3798.9,0.0022737]
["bitfinex","ETHUSD",1641149410575,2.5081075,3799.2,3798.9,0.0022737]
["bitfinex","ETHUSD",1641149410843,2.54949706,3799.2,3798.9,0.0022737]
["bitfinex","ETHUSD",1641149411033,1.34840906,3799.3,3798.9,0.0022737]
["bitfinex","ETHUSD",1641149411335,1.29016722,3799.2,3798.9,0.0022737]
["bitfinex","ETHUSD",1641149411530,2.29016722,3799.2,3798.9,0.0022737]
["bitfinex","ETHUSD",1641149411935,1.29016722,3799.1,3798.9,0.0022737]
["bitfinex","ETHUSD",1641149413036,1.0,3799.2,3798.9,0.0022737]
["bitfinex","ETHUSD",1641149413435,1.64840906,3799.3,3798.9,0.0022737]
["bitfinex","ETHUSD",1641149414336,1.94840906,3799.3,3798.9,0.0022737]
["bitfinex","ETHUSD",1641149414577,2.94840906,3799.3,3798.9,0.0022737]
["bitfinex","ETHUSD",1641149415078,2.63180473,3799.2,3798.9,0.0022737]
["bitfinex","ETHUSD",1641149415578,1.0,3799.1,3798.9,0.0022737]
["bitfinex","ETHUSD",1641149415978,1.94840906,3799.3,3799.1,0.06580199]
["bitfinex","ETHUSD",1641149415979,2.51433089,3799.2,3799.1,0.06580199]
["bitfinex","ETHUSD",1641149416180,1.34840906,3799.3,3799.1,0.06580199]
["bitfinex","ETHUSD",1641149416380,1.34840906,3799.3,3799.1,0.06693884]
["bitfinex","ETHUSD",1641149418524,1.34840906,3799.3,3798.8,6.514e-05]
["bitfinex","ETHUSD",1641149418525,25.76356171,3799.2,3798.8,6.514e-05]
["bitfinex","ETHUSD",1641149418722,7.81262356,3798.9,3796.9,5.21756514]
["bitfinex","ETHUSD",1641149418920,7.8,3798.8,3796.9,5.21756514]
["bitfinex","ETHUSD",1641149419123,1.0,3798.7,3796.9,5.21756514]
["bitfinex","ETHUSD",1641149419322,0.01232726,3798.0,3796.9,5.21756514]
["bitfinex","ETHUSD",1641149419726,1.16057833,3797.9,3796.9,6.51157679]
["bitfinex","ETHUSD",1641149420126,1.16057833,3797.9,3796.9,5.21756514]
["bitfinex","ETHUSD",1641149420127,1.76057833,3797.9,3796.9,5.21756514]
["bitfinex","ETHUSD",1641149420328,2.36707833,3797.9,3796.9,5.21756514]
["bitfinex","ETHUSD",1641149420525,5.75930871,3797.9,3796.9,5.21756514]
["bitfinex","ETHUSD",1641149420727,0.0128554,3797.1,3796.4,0.72839771]
["bitfinex","ETHUSD",1641149421129,1.02462157,3796.7,3796.5,0.01477901]
["bitfinex","ETHUSD",1641149422172,1.02462157,3796.7,3796.6,1.50750081]
["bitfinex","ETHUSD",1641149422676,1.02462157,3796.7,3796.6,1.5217114]
["bitfinex","ETHUSD",1641149422677,4.01539797,3796.7,3796.6,1.5217114]
["bitfinex","ETHUSD",1641149422872,4.05117716,3796.7,3796.6,1.5217114]
["bitfinex","ETHUSD",1641149423071,5.05117716,3796.7,3796.6,1.5217114]
["bitfinex","ETHUSD",1641149423677,6.52727847,3796.7,3796.6,1.5217114]
["bitfinex","ETHUSD",1641149424273,6.52727847,3796.7,3796.6,0.01421059]
["bitfinex","ETHUSD",1641149425474,23.25880495,3796.7,3796.6,0.01421059]
["bitfinex","ETHUSD",1641149425675,7.87880495,3796.7,3796.6,0.01421059]
["bitfinex","ETHUSD",1641149425956,6.56122985,3796.7,3796.6,0.01421059]
["bitfinex","ETHUSD",1641149426148,6.52727847,3796.7,3796.6,0.01421059]
["bitfinex","ETHUSD",1641149427250,7.81307705,3796.7,3796.6,0.01421059]
["bitfinex","ETHUSD",1641149428049,7.81307705,3796.7,3796.6,2.71421059]
["bitfinex","ETHUSD",1641149429050,6.52727847,3796.7,3796.6,2.71421059]
["bitfinex","ETHUSD",1641149429686,0.72839771,3796.4,3795.5,1.34676287]
["bitfinex","ETHUSD",1641149429888,15.39233641,3795.9,3795.2,0.02059108]
["bitfinex","ETHUSD",1641149430084,15.38,3795.7,3795.6,0.00568423]
["bitfinex","ETHUSD",1641149430287,8.181,3795.7,3795.6,0.00568423]
["bitfinex","ETHUSD",1641149430492,0.981,3795.7,3795.6,0.00568423]
["bitfinex","ETHUSD",1641149430685,1.981,3795.7,3795.6,0.00568423]
["bitfinex","ETHUSD",1641149430888,5.76904069,3795.7,3795.6,0.00568423]
["bitfinex","ETHUSD",1641149431084,5.76904069,3795.7,3794.5,1.10276656]
["bitfinex","ETHUSD",1641149431085,6.76904069,3795.7,3795.0,0.00909477]
["bitfinex","ETHUSD",1641149431287,5.28392603,3795.7,3795.3,0.06016514]
["bitfinex","ETHUSD",1641149431488,4.98392603,3795.7,3795.3,0.06016514]
["bitfinex","ETHUSD",1641149431786,1.47610131,3795.6,3795.4,0.00682108]
["bitfinex","ETHUSD",1641149432385,1.2775981,3795.5,3795.4,0.00682108]
["bitfinex","ETHUSD",1641149432586,2.8775981,3795.5,3795.4,0.00682108]
["bitfinex","ETHUSD",1641149432786,1.2775981,3795.5,3795.4,0.00682108]
["bitfinex","ETHUSD",1641149433831,2.75369941,3795.5,3795.4,0.00682108]
["bitfinex","ETHUSD",1641149434032,1.69090023,3795.6,3795.4,0.00682108]
["bitfinex","ETHUSD",1641149434231,0.95,3795.5,3795.4,0.00682108]
["bitfinex","ETHUSD",1641149434431,0.381,3796.0,3795.4,0.00682108]
["bitfinex","ETHUSD",1641149435034,15.38,3795.9,3795.4,0.00682108]
["bitfinex","ETHUSD",1641149435635,1.24020608,3795.8,3795.4,0.00682108]
["bitfinex","ETHUSD",1641149435834,15.38,3795.7,3795.4,0.00682108]
["bitfinex","ETHUSD",1641149436232,16.38,3795.6,3795.4,0.00682108]
["bitfinex","ETHUSD",1641149436433,1.0,3795.6,3795.4,0.00682108]
["bitfinex","ETHUSD",1641149436633,1.24020608,3795.8,3795.4,0.00682108]
["bitfinex","ETHUSD",1641149437478,0.40499525,3796.1,3795.4,0.00682108]
["bitfinex","ETHUSD",1641149437778,0.3,3796.1,3795.4,2.70682108]
["bitfinex","ETHUSD",1641149437978,0.3,3796.4,3795.4,2.70682108]
["bitfinex","ETHUSD",1641149438180,0.3,3796.4,3795.5,0.00625265]
["bitfinex","ETHUSD",1641149438181,1.381,3796.4,3795.5,0.00625265]
["bitfinex","ETHUSD",1641149438378,15.38,3796.3,3795.5,0.00625265]
["bitfinex","ETHUSD",1641149438577,1.0,3796.2,3795.5,0.00625265]
["bitfinex","ETHUSD",1641149438981,1.23402433,3796.1,3795.5,0.00625265]
["bitfinex","ETHUSD",1641149439180,1.53402433,3796.1,3795.5,0.00625265]
["bitfinex","ETHUSD",1641149439381,15.41195247,3796.0,3795.5,0.00625265]
["bitfinex","ETHUSD",1641149439579,15.41195247,3796.0,3795.3,0.06016514]
["bitfinex","ETHUSD",1641149439580,15.38,3795.8,3795.4,0.00682108]
["bitfinex","ETHUSD",1641149439780,1.03171686,3795.9,3795.4,0.00682108]
["bitfinex","ETHUSD",1641149439980,1.0,3795.7,3795.4,0.00682108]
["bitfinex","ETHUSD",1641149440181,1.88678331,3795.8,3795.4,0.00682108]
["bitfinex","ETHUSD",1641149441538,0.6,3795.8,3795.4,0.00682108]
["bitfinex","ETHUSD",1641149441738,0.3,3795.8,3795.4,0.00682108]
["bitfinex","ETHUSD",1641149441938,8.11731982,3795.5,3795.4,0.00682108]
["bitfinex","ETHUSD",1641149442141,9.71731982,3795.5,3795.4,0.00682108]
["bitfinex","ETHUSD",1641149442339,25.09731982,3795.5,3795.4,0.00682108]
["bitfinex","ETHUSD",1641149442941,17.99731982,3795.5,3795.4,0.00682108]
["bitfinex","ETHUSD",1641149443444,17.99846424,3795.5,3795.4,0.00682108]
["bitfinex","ETHUSD",1641149450835,1.60114442,3795.5,3795.4,0.00682108]
["bitfinex","ETHUSD",1641149451036,0.60114442,3795.5,3795.4,0.00682108]
["bitfinex","ETHUSD",1641149451434,0.30114442,3795.5,3795.4,0.00682108]
["bitfinex","ETHUSD",1641149451833,0.00114442,3795.5,3795.3,0.01698622]
["bitfinex","ETHUSD",1641149452087,1.28910569,3795.5,3795.3,0.01698622]
["bitfinex","ETHUSD",1641149452286,0.68910569,3795.5,3795.3,0.01698622]
["bitfinex","ETHUSD",1641149452490,0.00114442,3795.5,3795.3,0.01698622]
["bitfinex","ETHUSD",1641149453290,0.00114442,3795.5,3794.9,1.00630625]
["bitfinex","ETHUSD",1641149453587,0.00114442,3795.5,3795.1,0.65874]
["bitfinex","ETHUSD",1641149453989,0.00114442,3795.5,3795.2,0.00113685]
["bitfinex","ETHUSD",1641149456436,0.00114442,3795.5,3794.7,0.05970748]
["bitfinex","ETHUSD",1641149456633,0.00113685,3795.4,3794.7,0.05970748]
["bitfinex","ETHUSD",1641149456832,0.00113685,3795.4,3794.8,0.00227369]
["bitfinex","ETHUSD",1641149456833,0.66009685,3795.4,3794.8,0.00227369]
["bitfinex","ETHUSD",1641149457033,15.38,3795.3,3794.8,0.00227369]
["bitfinex","ETHUSD",1641149457234,0.66009685,3795.4,3794.8,0.00227369]
["bitfinex","ETHUSD",1641149457432,0.03179809,3795.3,3794.8,0.00227369]
["bitfinex","ETHUSD",1641149457633,0.03179809,3795.3,3794.3,1.37497082]
["bitfinex","ETHUSD",1641149457634,0.00113685,3795.4,3794.4,2.4614915]
["bitfinex","ETHUSD",1641149457834,0.00113685,3795.4,3794.4,0.00454738]
["bitfinex","ETHUSD",1641149458032,0.00113685,3795.4,3794.5,0.00397896]
["bitfinex","ETHUSD",1641149458334,0.00113685,3795.4,3794.4,0.00454738]
["bitfinex","ETHUSD",1641149458735,0.00113685,3795.4,3795.0,1.28630477]
["bitfinex","ETHUSD",1641149460089,0.00113685,3795.4,3795.2,1.34525573]
["bitfinex","ETHUSD",1641149460892,0.00113685,3795.4,3795.1,2.80310694]
["bitfinex","ETHUSD",1641149461293,1.0,3796.2,3795.1,2.80310694]
["bitfinex","ETHUSD",1641149461294,5.26164026,3798.0,3797.4,3.48004815]
["bitfinex","ETHUSD",1641149461498,3.62234858,3798.4,3797.4,3.48004815]
["bitfinex","ETHUSD",1641149461499,1.94344527,3798.4,3798.2,0.29898478]
["bitfinex","ETHUSD",1641149461695,8.5204956,3798.4,3798.3,2.8487583]
["bitfinex","ETHUSD",1641149461888,6.5305956,3798.4,3798.3,0.39394022]
["bitfinex","ETHUSD",1641149462086,6.54764831,3798.4,3798.3,0.39394022]
["bitfinex","ETHUSD",1641149462287,1.09884831,3798.4,3798.3,2.73237682]
["bitfinex","ETHUSD",1641149462488,0.108076,3799.5,3798.7,0.65807]
["bitfinex","ETHUSD",1641149462696,0.108076,3799.5,3798.4,1.97422]
["bitfinex","ETHUSD",1641149462987,0.00227369,3798.8,3798.4,1.31613]
["bitfinex","ETHUSD",1641149463454,0.00170527,3798.7,3798.4,1.31613]
["bitfinex","ETHUSD",1641149463844,0.00113684,3798.6,3798.4,1.31613]
["bitfinex","ETHUSD",1641149464249,0.00568423,3799.4,3798.4,1.31613]
["bitfinex","ETHUSD",1641149464646,0.00511581,3799.3,3798.4,1.31613]
["bitfinex","ETHUSD",1641149464846,0.00081924,3798.6,3798.4,1.31613]
["bitfinex","ETHUSD",1641149467413,0.00081924,3798.6,3798.2,0.65723191]
["bitfinex","ETHUSD",1641149471539,0.00081924,3798.6,3798.2,2.00418304]
["bitfinex","ETHUSD",1641149472942,0.00081924,3798.6,3798.4,1.34695113]
["bitfinex","ETHUSD",1641149473441,0.00081924,3798.6,3798.3,1.7958704]
["bitfinex","ETHUSD",1641149474893,0.00081924,3798.6,3798.3,1.34682906]
["bitfinex","ETHUSD",1641149475496,0.95081924,3799.1,3798.2,0.65723191]
["bitfinex","ETHUSD",1641149475695,1.25081924,3799.1,3798.2,0.65723191]
["bitfinex","ETHUSD",1641149475900,0.00341054,3799.0,3798.2,0.65723191]
["bitfinex","ETHUSD",1641149476295,0.00284211,3798.9,3798.2,0.65723191]
["bitfinex","ETHUSD",1641149476696,1.55081924,3799.1,3798.2,0.65723191]
["bitfinex","ETHUSD",1641149476697,1.144554,3798.7,3798.2,0.65723191]
["bitfinex","ETHUSD",1641149476900,15.38,3798.6,3798.2,0.65723191]
["bitfinex","ETHUSD",1641149477098,15.38113684,3798.6,3798.2,0.65723191]
["bitfinex","ETHUSD",1641149477299,16.38,3798.5,3798.2,0.65723191]
["bitfinex","ETHUSD",1641149477496,0.65723191,3798.2,3798.0,2.20627795]
["bitfinex","ETHUSD",1641149477799,0.65723191,3798.2,3797.8,0.05970133]
["bitfinex","ETHUSD",1641149477800,2.20627795,3798.0,3797.8,0.05970133]
["bitfinex","ETHUSD",1641149477996,2.80627795,3798.0,3797.8,0.05970133]
["bitfinex","ETHUSD",1641149478196,3.80627795,3798.0,3797.9,0.00284212]
["bitfinex","ETHUSD",1641149478658,4.49378929,3798.0,3797.9,0.00284212]
["bitfinex","ETHUSD",1641149479675,2.89378929,3798.0,3797.6,0.00454739]
["bitfinex","ETHUSD",1641149479864,2.89378929,3798.0,3797.6,0.06351115]
["bitfinex","ETHUSD",1641149480271,2.75,3796.6,3796.2,0.6585]
["bitfinex","ETHUSD",1641149480468,2.53080321,3796.1,3795.5,3.2201]
["bitfinex","ETHUSD",1641149480865,2.83080321,3796.1,3795.5,3.2201]
["bitfinex","ETHUSD",1641149481065,1.0,3796.0,3795.5,3.2201]
["bitfinex","ETHUSD",1641149481264,1.0,3796.0,3795.2,1.34682906]
["bitfinex","ETHUSD",1641149481265,1.39607786,3795.7,3795.2,1.34682906]
["bitfinex","ETHUSD",1641149481466,0.2557,3795.8,3795.2,1.34682906]
["bitfinex","ETHUSD",1641149481669,0.2557,3795.8,3795.3,0.01307374]
["bitfinex","ETHUSD",1641149481962,0.2557,3795.8,3794.6,2.51023515]
["bitfinex","ETHUSD",1641149481963,0.2557,3795.8,3794.7,0.01648428]
["bitfinex","ETHUSD",1641149482617,1.0,3796.0,3794.7,0.01648428]
["bitfinex","ETHUSD",1641149483018,3.39895639,3796.0,3794.7,0.01648428]
["bitfinex","ETHUSD",1641149483212,1.0,3796.0,3794.7,0.01648428]
["bitfinex","ETHUSD",1641149484014,1.04728513,3795.8,3794.7,1.01739271]
["bitfinex","ETHUSD",1641149484214,1.04728513,3795.8,3794.7,0.96739271]
["bitfinex","ETHUSD",1641149484412,0.00568423,3795.7,3794.7,0.96739271]
["bitfinex","ETHUSD",1641149484813,0.00511581,3795.6,3794.9,0.65873]
["bitfinex","ETHUSD",1641149485016,0.00511581,3795.6,3795.0,0.381]
["bitfinex","ETHUSD",1641149485214,0.00454739,3795.5,3795.0,0.381]
["bitfinex","ETHUSD",1641149485515,0.00397896,3795.4,3795.0,0.381]
["bitfinex","ETHUSD",1641149485943,0.00341054,3795.3,3795.0,1.03968]
["bitfinex","ETHUSD",1641149486344,1.25375154,3796.0,3795.0,1.03968]
["bitfinex","ETHUSD",1641149486345,0.00284211,3795.2,3795.0,1.03968]
["bitfinex","ETHUSD",1641149486547,0.00284211,3795.2,3795.0,1.69836]
["bitfinex","ETHUSD",1641149486748,1.25375154,3796.0,3795.0,1.69836]
["bitfinex","ETHUSD",1641149486749,0.00227369,3795.1,3795.0,1.69836]
["bitfinex","ETHUSD",1641149487554,1.25375154,3796.0,3795.2,0.00091082]
["bitfinex","ETHUSD",1641149487850,0.00454739,3795.9,3795.4,0.65865]
["bitfinex","ETHUSD",1641149488248,0.00397897,3795.8,3795.4,0.65865]
["bitfinex","ETHUSD",1641149488648,0.00341054,3795.7,3795.4,0.65865]
["bitfinex","ETHUSD",1641149488850,0.00341054,3795.7,3795.5,2.69699758]
["bitfinex","ETHUSD",1641149489051,0.00284212,3795.6,3795.5,2.69699758]
["bitfinex","ETHUSD",1641149489693,0.00284212,3795.6,3795.5,5.43762682]
["bitfinex","ETHUSD",1641149489893,0.32864533,3796.1,3795.6,7.8]
["bitfinex","ETHUSD",1641149490092,0.32864533,3796.1,3795.5,4.69060462]
["bitfinex","ETHUSD",1641149490093,0.32864533,3796.1,3795.8,0.6584264]
["bitfinex","ETHUSD",1641149490290,0.00227369,3796.0,3795.9,0.681]
["bitfinex","ETHUSD",1641149490490,0.00227369,3796.0,3795.9,2.36385763]
["bitfinex","ETHUSD",1641149491692,0.00227369,3796.0,3795.9,5.06085521]
["bitfinex","ETHUSD",1641149492395,0.00227369,3796.0,3795.9,4.46085521]
["bitfinex","ETHUSD",1641149492599,0.00227369,3796.0,3795.9,3.07799758]
["bitfinex","ETHUSD",1641149494945,0.00227369,3796.0,3795.9,2.69699758]
["bitfinex","ETHUSD",1641149496548,0.00227369,3796.0,3795.3,0.65868]
["bitfinex","ETHUSD",1641149496549,0.00227369,3796.0,3795.7,2.69699758]
["bitfinex","ETHUSD",1641149496948,0.00170527,3795.9,3795.7,2.69699758]
["bitfinex","ETHUSD",1641149497400,0.00113685,3795.8,3795.3,4.25190334]
["bitfinex","ETHUSD",1641149497703,0.00113685,3795.8,3795.4,0.00113685]
["bitfinex","ETHUSD",1641149498100,0.00113685,3795.8,3795.4,2.69813443]
["bitfinex","ETHUSD",1641149499503,0.00113685,3795.8,3795.4,0.00113685]
["bitfinex","ETHUSD",1641149501343,0.00113685,3795.8,3795.4,2.69813443]
["bitfinex","ETHUSD",1641149501741,0.00113685,3795.8,3795.4,0.00113685]
["bitfinex","ETHUSD",1641149502142,0.00113685,3795.8,3795.3,0.00170527]
["bitfinex","ETHUSD",1641149502342,0.00113685,3795.8,3795.2,0.0022737]
["bitfinex","ETHUSD",1641149502540,0.00113685,3795.8,3795.3,0.65869]
["bitfinex","ETHUSD",1641149502742,0.00113685,3795.8,3795.5,0.6586347]
["bitfinex","ETHUSD",1641149503545,0.00113685,3795.8,3795.6,0.381]
["bitfinex","ETHUSD",1641149503744,0.00113685,3795.8,3795.6,1.03963]
["bitfinex","ETHUSD",1641149504142,0.00113685,3795.8,3795.6,3.6750181]
["bitfinex","ETHUSD",1641149504343,0.00113685,3795.8,3795.6,4.3336081]
["bitfinex","ETHUSD",1641149504607,0.00113685,3795.8,3795.7,1.21077974]
["bitfinex","ETHUSD",1641149504802,0.00113685,3795.8,3795.7,1.59177974]
["bitfinex","ETHUSD",1641149505003,0.00113685,3795.8,3795.7,4.22716784]
["bitfinex","ETHUSD",1641149505804,0.00113685,3795.8,3795.7,3.0163881]
["bitfinex","ETHUSD",1641149507503,0.00113685,3795.8,3795.7,0.381]
["bitfinex","ETHUSD",1641149519154,0.00113685,3795.8,3795.7,2.62668775]
["bitfinex","ETHUSD",1641149519358,0.00113685,3795.8,3795.7,0.981]
["bitfinex","ETHUSD",1641149519607,0.00113685,3795.8,3795.7,0.681]
["bitfinex","ETHUSD",1641149520103,0.00113685,3795.8,3795.7,3.26285107]
["bitfinex","ETHUSD",1641149521208,0.09902239,3796.2,3795.7,3.26285107]
["bitfinex","ETHUSD",1641149521405,0.09902239,3796.2,3795.9,1.9756719]
["bitfinex","ETHUSD",1641149521605,0.09902239,3796.2,3796.0,1.03957]
["bitfinex","ETHUSD",1641149522203,0.09902239,3796.2,3796.1,5.27656989]
["bitfinex","ETHUSD",1641149522602,0.10129608,3796.2,3796.1,5.27656989]
["bitfinex","ETHUSD",1641149523453,0.10129608,3796.2,3796.1,2.58185107]
["bitfinex","ETHUSD",1641149525453,0.10129608,3796.2,3796.0,4.37847764]
["bitfinex","ETHUSD",1641149525850,0.00170527,3796.1,3796.0,4.37847764]
["bitfinex","ETHUSD",1641149526249,0.00170527,3796.1,3796.0,1.79662657]
["bitfinex","ETHUSD",1641149528810,0.00170527,3796.1,3796.0,1.34373406]
["bitfinex","ETHUSD",1641149529207,1.31401696,3796.1,3796.0,1.34373406]
["bitfinex","ETHUSD",1641149532870,1.31401696,3796.1,3795.9,3.92558513]
["bitfinex","ETHUSD",1641149533269,0.00113684,3796.0,3795.9,3.92558513]
["bitfinex","ETHUSD",1641149535702,0.00113684,3796.0,3795.9,2.58185107]
["bitfinex","ETHUSD",1641149536102,4.28209318,3796.0,3795.9,2.58185107]
["bitfinex","ETHUSD",1641149536502,1.65512041,3796.0,3795.9,2.58185107]
["bitfinex","ETHUSD",1641149539144,1.03153076,3796.0,3795.9,2.58185107]
["bitfinex","ETHUSD",1641149539348,2.23899057,3796.1,3795.9,2.58185107]
["bitfinex","ETHUSD",1641149539349,2.93469251,3796.1,3795.9,2.58185107]
["bitfinex","ETHUSD",1641149539553,4.9,3796.0,3795.9,2.58185107]
["bitfinex","ETHUSD",1641149539746,1.03557347,3796.0,3795.9,2.58185107]
["bitfinex","ETHUSD",1641149539951,1.40727356,3796.0,3795.9,2.58185107]
["bitfinex","ETHUSD",1641149543198,1.41033777,3796.0,3795.8,0.05887017]
["bitfinex","ETHUSD",1641149543500,0.3,3795.8,3795.1,1.79662657]
["bitfinex","ETHUSD",1641149543699,0.3,3795.8,3795.2,1.34390843]
["bitfinex","ETHUSD",1641149543898,0.3,3795.8,3795.2,1.34845582]
["bitfinex","ETHUSD",1641149544302,15.38,3795.7,3795.2,1.34845582]
["bitfinex","ETHUSD",1641149544503,7.8,3795.4,3794.7,3.86294175]
["bitfinex","ETHUSD",1641149544706,15.38,3795.3,3794.7,3.26514175]
["bitfinex","ETHUSD",1641149544901,4.2607501,3794.7,3794.6,1.43201882]
["bitfinex","ETHUSD",1641149545104,19.9407501,3794.7,3794.6,1.43201882]
["bitfinex","ETHUSD",1641149545299,17.1407501,3794.7,3794.6,1.43315567]
["bitfinex","ETHUSD",1641149545500,18.21740115,3794.7,3794.6,1.43315567]
["bitfinex","ETHUSD",1641149545699,18.87649115,3794.7,3794.6,1.01955567]
["bitfinex","ETHUSD",1641149546361,18.87649115,3794.7,3794.6,0.00113685]
["bitfinex","ETHUSD",1641149546762,18.87649115,3794.7,3794.4,0.00227369]
["bitfinex","ETHUSD",1641149546763,19.53557995,3794.7,3794.4,0.00227369]
["bitfinex","ETHUSD",1641149546964,15.38,3794.5,3794.4,0.00227369]
["bitfinex","ETHUSD",1641149547168,16.38,3794.5,3794.4,0.00227369]
["bitfinex","ETHUSD",1641149547367,16.98,3794.5,3794.4,0.00227369]
["bitfinex","ETHUSD",1641149554054,5.85,3794.4,3792.8,6.21]
["bitfinex","ETHUSD",1641149554257,0.65917,3793.9,3792.8,6.21]
["bitfinex","ETHUSD",1641149554457,2.36228871,3793.8,3792.9,0.00852635]
["bitfinex","ETHUSD",1641149554656,2.36015897,3793.8,3792.9,0.00852635]
["bitfinex","ETHUSD",1641149554955,3.66015897,3793.8,3792.9,0.00852635]
["bitfinex","ETHUSD",1641149555161,1.0,3793.7,3792.9,0.00852635]
["bitfinex","ETHUSD",1641149555357,2.3127923,3793.6,3792.9,0.00852635]
["bitfinex","ETHUSD",1641149555556,2.6127923,3793.6,3792.9,0.00852635]
["bitfinex","ETHUSD",1641149555757,1.23847704,3793.5,3792.9,0.00852635]
["bitfinex","ETHUSD",1641149555956,2.23847704,3793.5,3792.9,0.00852635]
["bitfinex","ETHUSD",1641149556155,2.53847704,3793.5,3792.9,0.00852635]
["bitfinex","ETHUSD",1641149557196,2.23847704,3793.5,3792.9,0.00852635]
["bitfinex","ETHUSD",1641149557596,1.23847704,3793.5,3792.9,0.00852635]
["bitfinex","ETHUSD",1641149561973,2.23847704,3793.5,3792.9,0.00852635]
["bitfinex","ETHUSD",1641149563177,1.23847704,3793.5,3792.9,0.00852635]
["bitfinex","ETHUSD",1641149563376,1.0,3793.6,3792.9,0.00852635]
["bitfinex","ETHUSD",1641149563578,0.6882702,3793.7,3792.9,0.00852635]
["bitfinex","ETHUSD",1641149563775,1.2882702,3793.7,3792.9,0.00852635]
["bitfinex","ETHUSD",1641149563974,0.6882702,3793.7,3792.9,0.00852635]
["bitfinex","ETHUSD",1641149564601,0.6882702,3793.7,3792.9,0.66761635]
["bitfinex","ETHUSD",1641149564808,1.77873487,3793.7,3792.9,0.66761635]
["bitfinex","ETHUSD",1641149565003,1.77873487,3793.7,3793.0,0.00795793]
["bitfinex","ETHUSD",1641149565606,1.77873487,3793.7,3793.1,0.65905]
["bitfinex","ETHUSD",1641149566003,1.77873487,3793.7,3793.2,0.00682108]
["bitfinex","ETHUSD",1641149566202,1.09046467,3793.7,3793.2,0.66581108]
["bitfinex","ETHUSD",1641149566402,1.0,3794.2,3793.2,0.00682108]
["bitfinex","ETHUSD",1641149566605,0.6882017,3794.1,3793.3,0.00625266]
["bitfinex","ETHUSD",1641149566805,0.6882017,3794.1,3793.2,0.00682108]
["bitfinex","ETHUSD",1641149567606,0.6882017,3794.1,3793.3,1.18078511]
["bitfinex","ETHUSD",1641149567908,0.6882017,3794.1,3793.4,0.00568424]
["bitfinex","ETHUSD",1641149568368,2.3288878,3794.0,3793.4,0.00568424]
["bitfinex","ETHUSD",1641149568566,2.3288878,3794.0,3792.8,6.21]
["bitfinex","ETHUSD",1641149568567,2.9288878,3794.0,3793.0,0.00795793]
["bitfinex","ETHUSD",1641149568767,3.9288878,3794.0,3793.0,0.00795793]
["bitfinex","ETHUSD",1641149569366,3.91484178,3794.0,3793.0,0.00795793]
["bitfinex","ETHUSD",1641149569565,0.6592,3793.7,3793.0,0.00795793]
["bitfinex","ETHUSD",1641149569765,1.3184,3793.7,3793.0,0.00795793]
["bitfinex","ETHUSD",1641149569966,1.3927802,3793.2,3793.0,0.00795793]
["bitfinex","ETHUSD",1641149570565,1.3927802,3793.2,3792.4,0.01136847]
["bitfinex","ETHUSD",1641149571767,1.3927802,3793.2,3792.6,0.65916]
["bitfinex","ETHUSD",1641149572198,1.3927802,3793.2,3792.7,0.0096632]
["bitfinex","ETHUSD",1641149572798,1.3927802,3793.2,3792.6,0.01023163]
["bitfinex","ETHUSD",1641149572998,1.3927802,3793.2,3792.4,0.01136847]
["bitfinex","ETHUSD",1641149574002,0.69819411,3793.7,3792.4,0.01136847]
["bitfinex","ETHUSD",1641149574201,0.6592,3793.7,3792.4,0.01136847]
["bitfinex","ETHUSD",1641149574402,2.42286087,3793.1,3792.9,1.32378947]
["bitfinex","ETHUSD",1641149574802,2.42286087,3793.1,3793.0,0.00795793]
["bitfinex","ETHUSD",1641149575605,0.05927062,3793.4,3793.0,1.3317474]
["bitfinex","ETHUSD",1641149576062,0.05927062,3793.4,3793.1,0.00738951]
["bitfinex","ETHUSD",1641149576259,0.05927062,3793.4,3793.3,1.32378947]
["bitfinex","ETHUSD",1641149576660,0.05927062,3793.4,3793.3,1.33004213]
["bitfinex","ETHUSD",1641149577061,0.05927062,3793.4,3793.3,0.00625266]
["bitfinex","ETHUSD",1641149577258,1.27838217,3793.9,3793.3,1.77130529]
["bitfinex","ETHUSD",1641149577461,1.27838217,3793.9,3793.3,1.76505263]
["bitfinex","ETHUSD",1641149577762,1.27838217,3793.9,3793.4,0.00568424]
["bitfinex","ETHUSD",1641149578159,1.87838217,3793.9,3793.4,0.00568424]
["bitfinex","ETHUSD",1641149578860,2.43125922,3793.8,3793.7,1.348138]
["bitfinex","ETHUSD",1641149579062,3.43125922,3793.8,3793.7,1.348138]
["bitfinex","ETHUSD",1641149579262,3.43125922,3793.8,3793.7,1.35211697]
["bitfinex","ETHUSD",1641149579462,3.43125922,3793.8,3793.7,0.00397897]
["bitfinex","ETHUSD",1641149579904,3.43125922,3793.8,3793.3,0.00625266]
["bitfinex","ETHUSD",1641149580510,3.43125922,3793.8,3793.7,0.47863327]
["bitfinex","ETHUSD",1641149580904,3.43125922,3793.8,3793.7,0.48261224]
["bitfinex","ETHUSD",1641149581313,3.43125922,3793.8,3793.7,0.00397897]
["bitfinex","ETHUSD",1641149581705,3.43125922,3793.8,3793.5,0.00511581]
["bitfinex","ETHUSD",1641149582105,3.43125922,3793.8,3793.7,0.47863327]
["bitfinex","ETHUSD",1641149582308,2.43125922,3793.8,3793.7,0.47863327]
["bitfinex","ETHUSD",1641149582507,2.43125922,3793.8,3793.7,0.48261224]
["bitfinex","ETHUSD",1641149582908,2.43125922,3793.8,3793.7,0.00397897]
["bitfinex","ETHUSD",1641149583964,2.43125922,3793.8,3793.7,0.48261224]
["bitfinex","ETHUSD",1641149584362,3.43125922,3793.8,3793.7,0.48261224]
["bitfinex","ETHUSD",1641149584563,4.03125922,3793.8,3793.7,0.48261224]
["bitfinex","ETHUSD",1641149584962,3.43125922,3793.8,3793.7,0.48261224]
["bitfinex","ETHUSD",1641149586266,2.43125922,3793.8,3793.7,0.48261224]
["bitfinex","ETHUSD",1641149586481,4.03125922,3793.8,3793.7,0.48261224]
["bitfinex","ETHUSD",1641149586670,20.03855922,3793.8,3793.7,0.26113567]
["bitfinex","ETHUSD",1641149586867,21.30676326,3793.8,3793.7,0.26113567]
["bitfinex","ETHUSD",1641149587103,21.96591326,3793.8,3793.7,0.26113567]
["bitfinex","ETHUSD",1641149588106,0.65925,3793.4,3793.0,1.348138]
["bitfinex","ETHUSD",1641149588304,1.03519644,3793.2,3792.7,1.76505263]
["bitfinex","ETHUSD",1641149588505,1.03519644,3793.2,3793.1,0.00341054]
["bitfinex","ETHUSD",1641149588902,1.03519644,3793.2,3792.7,0.00568423]
["bitfinex","ETHUSD",1641149589505,1.03519644,3793.2,3792.9,1.348138]
["bitfinex","ETHUSD",1641149589705,1.33519644,3793.2,3792.9,1.348138]
["bitfinex","ETHUSD",1641149589904,1.63519644,3793.2,3793.0,0.00397896]
["bitfinex","ETHUSD",1641149590304,2.29444644,3793.2,3793.0,0.00397896]
["bitfinex","ETHUSD",1641149591151,2.29444644,3793.2,3792.9,0.00454738]
["bitfinex","ETHUSD",1641149591351,1.99444644,3793.2,3792.9,0.00454738]
["bitfinex","ETHUSD",1641149593453,4.63850257,3793.2,3792.9,0.00454738]
["bitfinex","ETHUSD",1641149593659,0.65931,3793.1,3792.9,0.00454738]
["bitfinex","ETHUSD",1641149593854,0.65931,3793.1,3792.6,1.348138]
["bitfinex","ETHUSD",1641149593855,15.77357578,3793.0,3792.6,1.348138]
["bitfinex","ETHUSD",1641149594055,15.77357578,3793.0,3792.1,2.64757895]
["bitfinex","ETHUSD",1641149594056,2.31885,3792.9,3792.4,1.348138]
["bitfinex","ETHUSD",1641149594257,15.761,3792.8,3792.7,0.00113685]
["bitfinex","ETHUSD",1641149594457,0.981,3792.8,3792.7,0.00113685]
["bitfinex","ETHUSD",1641149594712,2.62103,3792.8,3792.7,0.00113685]
["bitfinex","ETHUSD",1641149594916,1.92103,3792.8,3792.7,0.00113685]
["bitfinex","ETHUSD",1641149595110,4.26053085,3792.8,3792.7,0.00113685]
["bitfinex","ETHUSD",1641149595313,19.64053085,3792.8,3792.7,0.00113685]
["bitfinex","ETHUSD",1641149595512,19.64053085,3792.8,3791.9,1.348138]
["bitfinex","ETHUSD",1641149595513,1.31883,3792.6,3792.0,0.00511582]
["bitfinex","ETHUSD",1641149595912,0.65942,3792.4,3792.0,0.00511582]
["bitfinex","ETHUSD",1641149596313,1.31883,3792.4,3792.0,1.35325382]
["bitfinex","ETHUSD",1641149596513,3.30604072,3792.4,3792.0,1.35325382]
["bitfinex","ETHUSD",1641149596714,0.3,3792.3,3792.1,0.00454739]
["bitfinex","ETHUSD",1641149596915,1.98853197,3792.3,3792.1,0.00454739]
["bitfinex","ETHUSD",1641149597121,0.65944,3792.2,3792.1,0.00454739]
["bitfinex","ETHUSD",1641149597613,0.65944,3792.2,3792.0,0.00511582]
["bitfinex","ETHUSD",1641149598757,0.65944,3792.2,3791.9,0.00568424]
["bitfinex","ETHUSD",1641149598957,0.95944,3792.2,3791.9,0.00568424]
["bitfinex","ETHUSD",1641149599160,1.1311193,3792.0,3791.9,0.00568424]
["bitfinex","ETHUSD",1641149599663,1.1311193,3792.0,3791.9,1.35382224]
["bitfinex","ETHUSD",1641149601061,1.1311193,3792.0,3791.9,0.00568424]
["bitfinex","ETHUSD",1641149601459,1.1311193,3792.0,3791.7,0.00682109]
["bitfinex","ETHUSD",1641149603715,1.13471624,3792.0,3791.6,0.00738951]
["bitfinex","ETHUSD",1641149604115,1.13471624,3792.0,3791.6,1.35552751]
["bitfinex","ETHUSD",1641149604614,1.13471624,3792.0,3791.7,0.00682109]
["bitfinex","ETHUSD",1641149604819,1.13471624,3792.0,3791.7,1.35495909]
["bitfinex","ETHUSD",1641149605214,1.13471624,3792.0,3791.8,0.00625266]
["bitfinex","ETHUSD",1641149606161,1.13471624,3792.0,3791.7,0.00682109]
["bitfinex","ETHUSD",1641149606363,0.65942,3791.9,3791.7,0.00682109]
["bitfinex","ETHUSD",1641149606567,0.65942,3791.9,3791.7,1.35495909]
["bitfinex","ETHUSD",1641149607063,0.65942,3791.9,3791.8,0.00625266]
["bitfinex","ETHUSD",1641149607263,0.65942,3791.9,3791.8,0.23369713]
["bitfinex","ETHUSD",1641149610014,0.00359694,3792.0,3791.8,0.23369713]
["bitfinex","ETHUSD",1641149610518,0.00359694,3792.0,3791.9,0.23312871]
["bitfinex","ETHUSD",1641149612718,0.00359694,3792.0,3791.9,2.88070766]
["bitfinex","ETHUSD",1641149613115,0.00359694,3792.0,3791.9,0.23312871]
["bitfinex","ETHUSD",1641149613774,0.00359694,3792.0,3791.9,2.88070766]
["bitfinex","ETHUSD",1641149615575,0.00359694,3792.0,3791.9,1.80396713]
["bitfinex","ETHUSD",1641149615975,0.00359694,3792.0,3791.9,1.40909586]
["bitfinex","ETHUSD",1641149616177,0.00359694,3792.0,3791.9,1.63654033]
["bitfinex","ETHUSD",1641149618708,0.00359694,3792.0,3791.9,4.33378452]
["bitfinex","ETHUSD",1641149619111,0.00359694,3792.0,3791.9,2.9303729]
["bitfinex","ETHUSD",1641149619311,0.00359694,3792.0,3791.9,0.23312871]
["bitfinex","ETHUSD",1641149621278,0.66297694,3792.0,3791.9,0.23312871]
["bitfinex","ETHUSD",1641149622673,3.34789861,3792.0,3791.9,0.23312871]
["bitfinex","ETHUSD",1641149623473,1.15989795,3791.1,3790.8,9.04035892]
["bitfinex","ETHUSD",1641149623677,1.18370365,3790.7,3790.2,3.18712956]
["bitfinex","ETHUSD",1641149623877,1.18370365,3790.7,3790.2,1.18370365]
["bitfinex","ETHUSD",1641149623878,0.01263173,3790.3,3790.2,1.18370365]
["bitfinex","ETHUSD",1641149624076,16.63173173,3790.3,3790.2,1.18370365]
["bitfinex","ETHUSD",1641149624272,16.63173173,3790.3,3790.1,0.0096632]
["bitfinex","ETHUSD",1641149624273,4.7,3790.2,3790.1,0.0096632]
["bitfinex","ETHUSD",1641149624476,16.38689955,3790.2,3790.1,0.0096632]
["bitfinex","ETHUSD",1641149624727,2.00689955,3790.2,3790.1,0.0096632]
["bitfinex","ETHUSD",1641149625522,2.00689955,3790.2,3790.1,6.32e-05]
["bitfinex","ETHUSD",1641149625726,1.9798,3789.9,3789.5,5.88867024]
["bitfinex","ETHUSD",1641149625926,0.381,3789.8,3789.5,5.32484919]
["bitfinex","ETHUSD",1641149626124,0.381,3789.8,3789.6,0.00341054]
["bitfinex","ETHUSD",1641149626125,1.04093,3789.8,3789.6,0.00341054]
["bitfinex","ETHUSD",1641149626327,1.34093,3789.8,3789.6,0.00341054]
["bitfinex","ETHUSD",1641149626529,2.34093,3789.8,3789.1,0.00625266]
["bitfinex","ETHUSD",1641149626731,1.25099141,3789.4,3789.1,0.00625266]
["bitfinex","ETHUSD",1641149627125,1.85099141,3789.4,3789.1,0.00625266]
["bitfinex","ETHUSD",1641149627426,1.25099141,3789.4,3789.1,0.00625266]
["bitfinex","ETHUSD",1641149628669,1.31961,3789.8,3789.1,0.00625266]
["bitfinex","ETHUSD",1641149628867,0.01263173,3790.3,3789.1,0.00625266]
["bitfinex","ETHUSD",1641149628868,2.01808156,3790.6,3790.0,0.247362]
["bitfinex","ETHUSD",1641149629067,1.17221731,3790.7,3790.0,0.247362]
["bitfinex","ETHUSD",1641149629266,0.00113685,3790.4,3790.0,0.247362]
["bitfinex","ETHUSD",1641149629868,1.211856,3790.2,3790.0,0.247362]
["bitfinex","ETHUSD",1641149630368,1.511856,3790.2,3790.0,0.247362]
["bitfinex","ETHUSD",1641149630570,1.211856,3790.2,3790.0,0.247362]
["bitfinex","ETHUSD",1641149631270,0.65974,3790.1,3790.0,0.247362]
["bitfinex","ETHUSD",1641149631669,0.65974,3790.1,3790.0,0.24849885]
["bitfinex","ETHUSD",1641149632111,1.211856,3790.2,3790.0,0.24849885]
["bitfinex","ETHUSD",1641149633719,1.211856,3790.2,3789.4,1.00432551]
["bitfinex","ETHUSD",1641149633720,0.65974,3790.1,3788.7,2.31172685]
["bitfinex","ETHUSD",1641149633919,0.65974,3790.1,3788.6,0.060187]
["bitfinex","ETHUSD",1641149634121,0.65974,3790.1,3788.8,0.00682108]
["bitfinex","ETHUSD",1641149634520,0.6598013,3790.0,3788.8,0.00682108]
["bitfinex","ETHUSD",1641149634720,1.96264378,3790.1,3788.8,0.00682108]
["bitfinex","ETHUSD",1641149634920,1.96264378,3790.1,3789.3,1.15722309]
["bitfinex","ETHUSD",1641149635419,1.96264378,3790.1,3789.4,0.00341054]
["bitfinex","ETHUSD",1641149635622,0.66333925,3790.1,3789.4,0.00341054]
["bitfinex","ETHUSD",1641149638376,0.65978,3789.8,3789.4,0.00341054]
["bitfinex","ETHUSD",1641149638773,0.65978,3789.8,3788.2,6.591]
["bitfinex","ETHUSD",1641149638774,0.65978,3789.8,3788.6,0.00795792]
["bitfinex","ETHUSD",1641149638975,0.65978,3789.8,3788.5,0.00852635]
["bitfinex","ETHUSD",1641149639175,0.65978,3789.8,3788.4,0.5]
["bitfinex","ETHUSD",1641149639375,1.04978955,3789.4,3788.7,1.34093357]
["bitfinex","ETHUSD",1641149639825,1.05338912,3789.4,3788.7,1.34093357]
["bitfinex","ETHUSD",1641149640826,1.05338912,3789.4,3788.5,0.00852635]
["bitfinex","ETHUSD",1641149641228,1.05338912,3789.4,3788.3,2.15681888]
["bitfinex","ETHUSD",1641149641429,1.05338912,3789.4,3788.3,0.00966319]
["bitfinex","ETHUSD",1641149641629,1.05338912,3789.4,3788.4,0.00909477]
["bitfinex","ETHUSD",1641149641828,1.05338912,3789.4,3788.8,1.11662442]
["bitfinex","ETHUSD",1641149642228,1.05338912,3789.4,3788.9,0.00625265]
["bitfinex","ETHUSD",1641149643028,0.00359957,3789.4,3788.9,0.00625265]
["bitfinex","ETHUSD",1641149643484,0.00359957,3789.4,3788.9,2.11460003]
["bitfinex","ETHUSD",1641149643882,0.00359957,3789.4,3789.0,0.00651171]
["bitfinex","ETHUSD",1641149644279,0.00359957,3789.4,3789.1,0.00511581]
["bitfinex","ETHUSD",1641149648012,9.957e-05,3789.4,3789.3,0.01240661]
["bitfinex","ETHUSD",1641149648214,9.957e-05,3789.4,3789.3,0.39340661]
["bitfinex","ETHUSD",1641149648418,9.957e-05,3789.4,3789.3,0.99738557]
["bitfinex","ETHUSD",1641149648610,9.957e-05,3789.4,3789.3,0.69738557]
["bitfinex","ETHUSD",1641149649410,9.957e-05,3789.4,3789.3,0.99738557]
["bitfinex","ETHUSD",1641149650011,9.957e-05,3789.4,3789.3,1.99738557]
["bitfinex","ETHUSD",1641149650213,9.957e-05,3789.4,3789.3,4.44565041]
["bitfinex","ETHUSD",1641149654475,9.957e-05,3789.4,3789.3,4.44645463]
["bitfinex","ETHUSD",1641149655616,0.06018802,3789.7,3789.4,0.6593815]
["bitfinex","ETHUSD",1641149655813,0.06018802,3789.7,3789.6,8.45939]
["bitfinex","ETHUSD",1641149656014,0.06018802,3789.7,3789.6,12.01929767]
["bitfinex","ETHUSD",1641149656213,0.00113685,3790.4,3789.7,7.0]
["bitfinex","ETHUSD",1641149656416,0.00113685,3790.4,3789.9,2.6375166]
["bitfinex","ETHUSD",1641149656617,0.69874585,3790.8,3790.1,1.09703041]
["bitfinex","ETHUSD",1641149656618,0.00170528,3790.3,3790.1,1.09703041]
["bitfinex","ETHUSD",1641149656918,0.69874585,3790.8,3790.2,0.381]
["bitfinex","ETHUSD",1641149657115,0.69874585,3790.8,3790.3,0.65942]
["bitfinex","ETHUSD",1641149657317,0.00397897,3790.7,3790.3,0.95942]
["bitfinex","ETHUSD",1641149657617,0.00341055,3790.6,3790.3,1.25942]
["bitfinex","ETHUSD",1641149658017,0.00284212,3790.5,3790.3,1.25942]
["bitfinex","ETHUSD",1641149658375,0.0022737,3790.4,3790.3,2.57818]
["bitfinex","ETHUSD",1641149658574,0.0022737,3790.4,3790.3,2.91881]
["bitfinex","ETHUSD",1641149659278,0.0022737,3790.4,3790.3,5.08762601]
["bitfinex","ETHUSD",1641149660276,0.0022737,3790.4,3790.3,2.91881]
["bitfinex","ETHUSD",1641149660876,0.0022737,3790.4,3790.3,2.61881]
["bitfinex","ETHUSD",1641149661079,0.0022737,3790.4,3790.3,1.31881]
["bitfinex","ETHUSD",1641149662611,0.0022737,3790.4,3790.3,1.69981]
["bitfinex","ETHUSD",1641149665009,0.0022737,3790.4,3790.3,1.99981]
["bitfinex","ETHUSD",1641149666078,0.0022737,3790.4,3790.3,1.69981]
["bitfinex","ETHUSD",1641149667779,0.0022737,3790.4,3790.3,1.04042]
["bitfinex","ETHUSD",1641149668177,0.0022737,3790.4,3790.3,0.381]
["bitfinex","ETHUSD",1641149672221,0.0022737,3790.4,3790.3,0.681]
["bitfinex","ETHUSD",1641149672417,0.0022737,3790.4,3790.3,2.79745912]
["bitfinex","ETHUSD",1641149672615,0.0022737,3790.4,3790.3,4.09745912]
["bitfinex","ETHUSD",1641149673215,0.0022737,3790.4,3790.3,1.981]
["bitfinex","ETHUSD",1641149680136,1.15989795,3791.1,3790.8,0.69874585]
["bitfinex","ETHUSD",1641149680333,1.15989795,3791.1,3790.9,1.69956]
["bitfinex","ETHUSD",1641149680536,1.15989795,3791.1,3790.9,2.29956]
["bitfinex","ETHUSD",1641149680733,1.15989795,3791.1,3790.9,3.29956]
["bitfinex","ETHUSD",1641149681189,1.15989795,3791.1,3791.0,1.27270901]
["bitfinex","ETHUSD",1641149681387,1.15989795,3791.1,3791.0,1.65370901]
["bitfinex","ETHUSD",1641149681587,1.16387691,3791.1,3791.0,2.65370901]
["bitfinex","ETHUSD",1641149685220,1.16387691,3791.1,3791.0,0.381]
["bitfinex","ETHUSD",1641149686521,4.16197391,3791.1,3791.0,0.381]
["bitfinex","ETHUSD",1641149687325,4.16197391,3791.1,3790.8,0.69874585]
["bitfinex","ETHUSD",1641149687522,3.76197391,3791.1,3790.8,0.69874585]
["bitfinex","ETHUSD",1641149687722,0.00341054,3791.0,3790.8,4.585e-05]
["bitfinex","ETHUSD",1641149688123,5.45284212,3790.9,3790.8,4.585e-05]
["bitfinex","ETHUSD",1641149688371,0.00284212,3790.9,3790.8,4.585e-05]
["bitfinex","ETHUSD",1641149688571,1.30284212,3790.9,3790.8,4.585e-05]
["bitfinex","ETHUSD",1641149688774,0.96241212,3790.9,3790.8,4.585e-05]
["bitfinex","ETHUSD",1641149689071,1.96241212,3790.9,3790.8,4.585e-05]
["bitfinex","ETHUSD",1641149689270,3.09330062,3790.9,3790.8,4.585e-05]
["bitfinex","ETHUSD",1641149689475,6.09139762,3790.9,3790.8,4.585e-05]
["bitfinex","ETHUSD",1641149690075,6.05,3790.7,3788.8,3.6034]
["bitfinex","ETHUSD",1641149690275,0.65981,3790.5,3788.8,3.6034]
["bitfinex","ETHUSD",1641149690476,0.95981,3790.5,3788.9,0.00852635]
["bitfinex","ETHUSD",1641149690675,0.3,3790.5,3788.9,0.00852635]
["bitfinex","ETHUSD",1641149690875,1.29450209,3790.4,3788.9,0.00852635]
["bitfinex","ETHUSD",1641149691082,1.29450209,3790.4,3788.6,0.01023162]
["bitfinex","ETHUSD",1641149691277,1.00344713,3789.0,3788.6,0.01023162]
["bitfinex","ETHUSD",1641149691875,1.00344713,3789.0,3788.5,1.33027005]
["bitfinex","ETHUSD",1641149692127,1.00344713,3789.0,3788.6,0.01023162]
["bitfinex","ETHUSD",1641149693830,0.85202,3789.7,3788.6,0.66999162]
["bitfinex","ETHUSD",1641149694029,0.65982,3789.7,3788.6,0.66999162]
["bitfinex","ETHUSD",1641149694232,0.65982,3789.7,3788.7,0.0096632]
["bitfinex","ETHUSD",1641149695129,1.0767295,3789.1,3788.7,0.0096632]
["bitfinex","ETHUSD",1641149696369,1.0767295,3789.1,3788.5,0.01080005]
["bitfinex","ETHUSD",1641149696766,1.0767295,3789.1,3788.8,0.00085649]
["bitfinex","ETHUSD",1641149709226,1.08032919,3789.1,3788.8,0.00085649]
["bitfinex","ETHUSD",1641149710631,0.00359969,3789.1,3788.8,0.00085649]
["bitfinex","ETHUSD",1641149712074,0.00359969,3789.1,3788.9,1.26716073]
["bitfinex","ETHUSD",1641149712474,0.00359969,3789.1,3789.0,0.00795793]
["bitfinex","ETHUSD",1641149712674,0.00359969,3789.1,3789.0,0.38895793]
["bitfinex","ETHUSD",1641149714074,0.00359969,3789.1,3789.0,1.68895793]
["bitfinex","ETHUSD",1641149717431,0.12452369,3789.1,3789.0,1.68895793]
["bitfinex","ETHUSD",1641149718480,0.12452369,3789.1,3789.0,3.7321677]
["bitfinex","ETHUSD",1641149718677,0.12452369,3789.1,3789.0,1.68979698]
["bitfinex","ETHUSD",1641149727174,0.12452369,3789.1,3789.0,3.74751017]
["bitfinex","ETHUSD",1641149728374,0.12452369,3789.1,3789.0,1.68979698]
["bitfinex","ETHUSD",1641149729918,0.12452369,3789.1,3789.0,3.74045173]
["bitfinex","ETHUSD",1641149730521,0.12452369,3789.1,3789.0,1.68979698]
["bitfinex","ETHUSD",1641149731818,0.12452369,3789.1,3789.0,3.73986373]
["bitfinex","ETHUSD",1641149732618,0.12452369,3789.1,3789.0,1.68979698]
["bitfinex","ETHUSD",1641149741577,0.12452369,3789.1,3789.0,3.71547098]
["bitfinex","ETHUSD",1641149742075,0.12452369,3789.1,3789.0,1.68979698]
["bitfinex","ETHUSD",1641149742479,0.12452369,3789.1,3789.0,1.68183905]
["bitfinex","ETHUSD",1641149745632,0.12452369,3789.1,3789.0,0.38183905]
["bitfinex","ETHUSD",1641149747035,0.12452369,3789.1,3789.0,1.68183905]
["bitfinex","ETHUSD",1641149749781,0.01246649,3790.5,3789.0,1.68183905]
["bitfinex","ETHUSD",1641149749782,2.34318997,3790.3,3789.1,8.5]
["bitfinex","ETHUSD",1641149749983,1.29866657,3790.5,3789.6,0.65962]
["bitfinex","ETHUSD",1641149750189,2.21832701,3790.6,3789.6,1.3192318]
["bitfinex","ETHUSD",1641149750487,0.55962,3790.7,3790.6,0.42895715]
["bitfinex","ETHUSD",1641149750689,8.13573062,3790.8,3789.6,0.6596118]
["bitfinex","ETHUSD",1641149750690,1.62629382,3790.8,3789.7,0.681]
["bitfinex","ETHUSD",1641149750888,0.30709382,3790.8,3790.7,1.4059604]
["bitfinex","ETHUSD",1641149751087,0.30709382,3790.8,3790.7,2.7463004]
["bitfinex","ETHUSD",1641149751287,0.30936751,3790.8,3790.7,2.7463004]
["bitfinex","ETHUSD",1641149751485,0.30936751,3790.8,3790.7,3.9301004]
["bitfinex","ETHUSD",1641149751685,0.30936751,3790.8,3790.7,4.2301004]
["bitfinex","ETHUSD",1641149752159,0.00227369,3790.8,3790.7,4.2301004]
["bitfinex","ETHUSD",1641149753432,0.00227369,3790.8,3790.7,5.98090177]
["bitfinex","ETHUSD",1641149753634,0.00227369,3790.8,3790.7,4.0463004]
["bitfinex","ETHUSD",1641149753934,0.00227369,3790.8,3790.7,5.9889597]
["bitfinex","ETHUSD",1641149754437,0.75989795,3791.1,3790.9,0.65922]
["bitfinex","ETHUSD",1641149754634,0.75989795,3791.1,3791.0,3.00634056]
["bitfinex","ETHUSD",1641149754833,3.8371,3791.9,3791.1,6.8]
["bitfinex","ETHUSD",1641149755033,6.8478,3792.3,3791.1,6.8]
["bitfinex","ETHUSD",1641149755034,3.7696,3792.3,3791.4,0.9591822]
["bitfinex","ETHUSD",1641149755234,0.00568424,3791.8,3791.5,1.72339456]
["bitfinex","ETHUSD",1641149755539,3.7178,3793.0,3791.5,1.72339456]
["bitfinex","ETHUSD",1641149755540,0.00511581,3791.7,3791.5,3.38255456]
["bitfinex","ETHUSD",1641149755734,0.00511581,3791.7,3791.6,0.65915]
["bitfinex","ETHUSD",1641149755978,2.60551544,3792.5,3792.2,1.38017202]
["bitfinex","ETHUSD",1641149756179,2.60551544,3792.5,3792.2,2.69850622]
["bitfinex","ETHUSD",1641149756381,0.00909478,3792.4,3792.2,2.69850622]
["bitfinex","ETHUSD",1641149756780,1.30533351,3793.1,3792.2,2.69850622]
["bitfinex","ETHUSD",1641149756781,0.00852635,3792.3,3792.2,2.69850622]
["bitfinex","ETHUSD",1641149757380,0.00852635,3792.3,3792.2,2.03933622]
["bitfinex","ETHUSD",1641149757585,0.00852635,3792.3,3792.2,2.69850622]
["bitfinex","ETHUSD",1641149757781,0.00852635,3792.3,3792.2,3.35767622]
["bitfinex","ETHUSD",1641149758882,0.11660235,3792.3,3792.2,3.35767622]
["bitfinex","ETHUSD",1641149760235,0.11660235,3792.3,3792.2,3.36459145]
["bitfinex","ETHUSD",1641149761438,0.06660235,3792.3,3792.2,3.36459145]
["bitfinex","ETHUSD",1641149762337,0.06660235,3792.3,3792.2,0.00691523]
["bitfinex","ETHUSD",1641149763372,0.06660235,3792.3,3792.2,2.70691523]
["bitfinex","ETHUSD",1641149767728,2.17198126,3792.3,3792.2,2.70691523]
["bitfinex","ETHUSD",1641149767931,0.06660235,3792.3,3792.2,2.70691523]
["bitfinex","ETHUSD",1641149773981,0.07891401,3792.3,3792.2,2.70691523]
["bitfinex","ETHUSD",1641149774933,3.07691468,3792.3,3792.2,2.70691523]
["bitfinex","ETHUSD",1641149775133,4.07691468,3792.3,3792.2,2.70691523]
["bitfinex","ETHUSD",1641149775334,4.08051127,3792.3,3792.2,2.70691523]
["bitfinex","ETHUSD",1641149775935,1.0825106,3792.3,3792.2,2.70691523]
["bitfinex","ETHUSD",1641149776136,0.07891401,3792.3,3792.2,2.70691523]
["bitfinex","ETHUSD",1641149776338,5.65,3792.2,3791.9,0.06118561]
["bitfinex","ETHUSD",1641149776644,2.55582702,3792.1,3792.0,0.00170527]
["bitfinex","ETHUSD",1641149776836,3.85523272,3792.1,3792.0,0.00170527]
["bitfinex","ETHUSD",1641149777038,4.85523272,3792.1,3792.0,0.00170527]
["bitfinex","ETHUSD",1641149777638,7.85323339,3792.1,3792.0,0.00170527]
["bitfinex","ETHUSD",1641149778037,6.85323339,3792.1,3792.0,0.00170527]
["bitfinex","ETHUSD",1641149778239,6.25323339,3792.1,3792.0,0.00170527]
["bitfinex","ETHUSD",1641149778481,7.8017,3792.0,3790.6,2.75173804]
["bitfinex","ETHUSD",1641149778679,7.8017,3792.0,3790.1,0.44568874]
["bitfinex","ETHUSD",1641149778680,2.09227804,3791.0,3790.1,0.44568874]
["bitfinex","ETHUSD",1641149778880,2.90937804,3791.0,3790.7,0.0073895]
["bitfinex","ETHUSD",1641149779076,4.26520761,3791.0,3790.7,0.0073895]
["bitfinex","ETHUSD",1641149779678,1.21596353,3790.9,3790.7,0.0073895]
["bitfinex","ETHUSD",1641149779880,2.21596353,3790.9,3790.7,0.0073895]
["bitfinex","ETHUSD",1641149780680,6.94800067,3790.8,3790.7,0.0073895]
["bitfinex","ETHUSD",1641149780880,2.99800067,3790.8,3790.7,0.0073895]
["bitfinex","ETHUSD",1641149781080,3.99800067,3790.8,3790.0,0.01136847]
["bitfinex","ETHUSD",1641149781281,0.65966,3790.7,3790.0,0.01136847]
["bitfinex","ETHUSD",1641149782546,1.95966,3790.7,3790.0,0.01136847]
["bitfinex","ETHUSD",1641149782842,0.6597,3790.5,3790.0,0.01136847]
["bitfinex","ETHUSD",1641149783242,1.27128499,3790.2,3790.0,0.01136847]
["bitfinex","ETHUSD",1641149783648,1.27128499,3790.2,3789.5,0.01421058]
["bitfinex","ETHUSD",1641149784646,2.99800067,3790.1,3789.5,0.01421058]
["bitfinex","ETHUSD",1641149786785,2.99800067,3790.4,3789.5,0.01421058]
["bitfinex","ETHUSD",1641149786987,4.13887124,3790.4,3789.5,0.01421058]
["bitfinex","ETHUSD",1641149787285,1.0,3790.3,3789.5,0.01421058]
["bitfinex","ETHUSD",1641149787787,2.99800067,3790.3,3789.5,0.01421058]
["bitfinex","ETHUSD",1641149789192,4.1959514,3790.5,3789.5,0.01421058]
["bitfinex","ETHUSD",1641149789637,2.99800067,3790.5,3789.5,0.01421058]
["bitfinex","ETHUSD",1641149789838,2.99800067,3790.2,3789.5,0.01421058]
["bitfinex","ETHUSD",1641149790536,2.99800067,3790.5,3789.5,0.01421058]
["bitfinex","ETHUSD",1641149790939,2.99800067,3790.1,3789.5,0.01421058]
["bitfinex","ETHUSD",1641149791943,2.99800067,3790.4,3789.5,0.01421058]
["bitfinex","ETHUSD",1641149792139,3.14454155,3791.0,3789.5,0.01421058]
["bitfinex","ETHUSD",1641149792140,1.19538507,3791.1,3790.1,1.36989461]
["bitfinex","ETHUSD",1641149792344,0.3,3791.1,3790.1,1.36989461]
["bitfinex","ETHUSD",1641149792540,0.3,3791.3,3790.2,0.02304033]
["bitfinex","ETHUSD",1641149792741,0.65963,3791.0,3790.2,0.02304033]
["bitfinex","ETHUSD",1641149792941,0.65963,3791.0,3790.3,0.00966319]
["bitfinex","ETHUSD",1641149795093,0.65963,3791.0,3790.2,0.01023162]
["bitfinex","ETHUSD",1641149796495,0.65963,3791.0,3790.7,1.36762364]
["bitfinex","ETHUSD",1641149796695,2.9598334,3791.4,3790.2,0.01023162]
["bitfinex","ETHUSD",1641149796696,0.381,3791.6,3791.4,1.26348319]
["bitfinex","ETHUSD",1641149796899,0.381,3791.6,3791.0,0.01221151]
["bitfinex","ETHUSD",1641149797147,1.31919,3791.6,3791.5,0.00284211]
["bitfinex","ETHUSD",1641149797340,0.03271818,3791.8,3791.1,0.00511581]
["bitfinex","ETHUSD",1641149797341,0.65956,3791.7,3791.1,0.00511581]
["bitfinex","ETHUSD",1641149797840,0.03271818,3791.8,3791.1,0.00511581]
["bitfinex","ETHUSD",1641149798041,0.0613,3791.9,3791.1,0.00511581]
["bitfinex","ETHUSD",1641149798242,0.06154709,3792.2,3791.1,0.00511581]
["bitfinex","ETHUSD",1641149798444,5.2748,3792.1,3791.1,0.00511581]
["bitfinex","ETHUSD",1641149798642,1.0,3792.0,3791.1,0.00511581]
["bitfinex","ETHUSD",1641149798843,0.6595,3791.7,3791.1,0.00511581]
["bitfinex","ETHUSD",1641149799042,0.9595,3791.7,3791.1,0.00511581]
["bitfinex","ETHUSD",1641149799447,1.2595,3791.7,3791.3,1.33107356]
["bitfinex","ETHUSD",1641149799845,1.2595,3791.7,3791.4,0.00341054]
["bitfinex","ETHUSD",1641149800886,0.6595,3791.7,3791.4,0.00341054]
["bitfinex","ETHUSD",1641149801087,0.9595,3791.7,3791.4,0.00341054]
["bitfinex","ETHUSD",1641149801291,0.6595,3791.7,3791.4,0.00341054]
["bitfinex","ETHUSD",1641149801491,1.74860902,3791.9,3791.4,0.00341054]
["bitfinex","ETHUSD",1641149803289,6.58638962,3792.1,3791.4,0.00341054]
["bitfinex","ETHUSD",1641149804290,5.2748,3792.1,3791.4,0.00341054]
["bitfinex","ETHUSD",1641149804937,5.2748,3792.1,3792.0,1.00053552]
["bitfinex","ETHUSD",1641149811792,5.2748,3792.1,3791.4,0.00341054]
["bitfinex","ETHUSD",1641149812240,8.16552823,3792.1,3791.4,0.00341054]
["bitfinex","ETHUSD",1641149812840,8.16552823,3792.1,3791.5,1.00543554]
["bitfinex","ETHUSD",1641149813240,8.16552823,3792.1,3791.6,0.00227369]
["bitfinex","ETHUSD",1641149813441,2.89072823,3792.0,3791.6,0.00227369]
["bitfinex","ETHUSD",1641149814442,2.89072823,3792.0,3791.6,2.70227369]
["bitfinex","ETHUSD",1641149814843,2.89072823,3792.0,3791.7,0.00170527]
["bitfinex","ETHUSD",1641149819286,0.65946,3791.9,3791.7,0.00170527]
["bitfinex","ETHUSD",1641149819931,0.65946,3791.9,3791.3,1.1600243]
["bitfinex","ETHUSD",1641149820334,0.65946,3791.9,3791.4,0.00170527]
["bitfinex","ETHUSD",1641149820532,1.74860902,3791.6,3791.4,0.15161599]
["bitfinex","ETHUSD",1641149820736,1.74860902,3791.6,3791.4,0.14991072]
["bitfinex","ETHUSD",1641149820931,1.74860902,3791.6,3791.5,0.00113684]
["bitfinex","ETHUSD",1641149822634,1.69474866,3792.4,3792.2,1.84439972]
["bitfinex","ETHUSD",1641149822841,1.69474866,3792.4,3791.5,0.00113684]
["bitfinex","ETHUSD",1641149822842,3.47055509,3792.5,3792.4,1.31894]
["bitfinex","ETHUSD",1641149823033,3.47055509,3792.5,3792.4,2.14404]
["bitfinex","ETHUSD",1641149823499,1.55021553,3794.0,3792.5,7.52741721]
["bitfinex","ETHUSD",1641149823697,0.108076,3792.7,3792.5,3.57834799]
["bitfinex","ETHUSD",1641149823896,0.11376024,3792.7,3792.5,0.65911]
["bitfinex","ETHUSD",1641149824097,0.11376024,3792.7,3792.5,1.3182377]
["bitfinex","ETHUSD",1641149824293,0.11376024,3792.7,3792.4,1.31894]
["bitfinex","ETHUSD",1641149825296,0.11376024,3792.7,3792.4,4.01894]
["bitfinex","ETHUSD",1641149826101,0.11376024,3792.7,3792.4,5.28473398]
["bitfinex","ETHUSD",1641149826904,0.22183624,3792.7,3792.4,5.28473398]
["bitfinex","ETHUSD",1641149830136,0.22183624,3792.7,3792.5,2.63600099]
["bitfinex","ETHUSD",1641149830340,3.624e-05,3792.7,3792.6,2.37893925]
["bitfinex","ETHUSD",1641149830535,3.624e-05,3792.7,3792.6,2.75993925]
["bitfinex","ETHUSD",1641149831080,3.624e-05,3792.7,3792.6,2.81713925]
["bitfinex","ETHUSD",1641149831781,3.624e-05,3792.7,3792.6,3.47620965]
["bitfinex","ETHUSD",1641149831980,3.624e-05,3792.7,3792.6,1.0972704]
["bitfinex","ETHUSD",1641149834927,3.624e-05,3792.7,3792.6,2.1791891]
["bitfinex","ETHUSD",1641149837032,0.108076,3792.8,3792.6,2.1791891]
["bitfinex","ETHUSD",1641149838687,0.216152,3792.8,3792.6,2.1791891]
["bitfinex","ETHUSD",1641149841188,0.216152,3792.8,3792.6,2.1219891]
["bitfinex","ETHUSD",1641149841585,0.21974814,3792.8,3792.6,2.1219891]
["bitfinex","ETHUSD",1641149843329,0.21974814,3792.8,3792.7,1.74943651]
["bitfinex","ETHUSD",1641149844130,0.11167214,3792.8,3792.7,1.74943651]
["bitfinex","ETHUSD",1641149844733,0.11167214,3792.8,3792.6,2.1219891]
["bitfinex","ETHUSD",1641149845979,0.11167214,3792.8,3792.7,1.74620661]
["bitfinex","ETHUSD",1641149846385,0.11167214,3792.8,3792.6,2.1219891]
["bitfinex","ETHUSD",1641149848885,0.00359614,3792.8,3792.6,2.1219891]
["bitfinex","ETHUSD",1641149853494,0.11167214,3792.8,3792.6,2.1219891]
["bitfinex","ETHUSD",1641149854092,0.11167214,3792.8,3792.7,1.75219754]
["bitfinex","ETHUSD",1641149855389,0.06167214,3792.8,3792.7,2.41127754]
["bitfinex","ETHUSD",1641149855590,0.06167214,3792.8,3792.7,0.65908]
["bitfinex","ETHUSD",1641149856190,0.06167214,3792.8,3792.7,2.41125263]
["bitfinex","ETHUSD",1641149867733,0.08887303,3794.1,3794.0,0.45516867]
["bitfinex","ETHUSD",1641149867934,4.01516,3795.5,3794.0,0.45516867]
["bitfinex","ETHUSD",1641149867935,0.11807904,3794.3,3794.0,3.4]
["bitfinex","ETHUSD",1641149868134,0.11807904,3794.3,3794.1,0.381]
["bitfinex","ETHUSD",1641149868135,1.7530858,3794.3,3794.1,0.381]
["bitfinex","ETHUSD",1641149868590,1.8611618,3794.3,3794.1,0.381]
["bitfinex","ETHUSD",1641149868991,0.108076,3794.4,3794.2,1.38209535]
["bitfinex","ETHUSD",1641149869191,2.39735671,3794.5,3794.3,0.381]
["bitfinex","ETHUSD",1641149869497,1.19813786,3794.5,3794.4,0.6588]
["bitfinex","ETHUSD",1641149869691,1.19813786,3794.5,3794.4,1.0398]
["bitfinex","ETHUSD",1641149869895,7.41836948,3794.5,3794.4,1.0398]
["bitfinex","ETHUSD",1641149870095,7.41836948,3794.5,3794.4,0.381]
["bitfinex","ETHUSD",1641149870294,1.20836948,3794.5,3794.4,0.381]
["bitfinex","ETHUSD",1641149870493,0.01023162,3794.5,3794.4,2.13317263]
["bitfinex","ETHUSD",1641149872339,1.20836948,3794.5,3794.4,2.13317263]
["bitfinex","ETHUSD",1641149874240,1.20836948,3794.5,3794.4,1.75217263]
["bitfinex","ETHUSD",1641149874441,1.50836948,3794.5,3794.4,1.75217263]
["bitfinex","ETHUSD",1641149874642,2.02096948,3794.5,3794.4,1.75217263]
["bitfinex","ETHUSD",1641149875039,3.02096948,3794.5,3794.4,1.75217263]
["bitfinex","ETHUSD",1641149875239,1.42096948,3794.5,3794.4,1.75217263]
["bitfinex","ETHUSD",1641149875638,1.42096948,3794.5,3794.4,4.45217263]
["bitfinex","ETHUSD",1641149876085,1.42096948,3794.5,3794.4,2.7]
["bitfinex","ETHUSD",1641149876286,1.20836948,3794.5,3794.4,2.7]
["bitfinex","ETHUSD",1641149876687,1.20836948,3794.5,3794.4,4.45217263]
["bitfinex","ETHUSD",1641149878289,1.13815019,3794.5,3794.4,4.45217263]
["bitfinex","ETHUSD",1641149881349,1.13815019,3794.5,3794.4,2.7]
["bitfinex","ETHUSD",1641149883402,2.31803,3795.0,3794.4,2.7]
["bitfinex","ETHUSD",1641149883403,1.79212627,3795.3,3794.5,5.5932473]
["bitfinex","ETHUSD",1641149883597,1.79212627,3795.3,3794.6,0.381]
["bitfinex","ETHUSD",1641149883795,0.00113685,3794.7,3794.6,1.69845]
["bitfinex","ETHUSD",1641149883997,0.00113685,3794.7,3794.6,1.0396734]
["bitfinex","ETHUSD",1641149884394,0.00113685,3794.7,3794.6,2.44892357]
["bitfinex","ETHUSD",1641149884896,0.00113685,3794.7,3794.6,1.6983534]
["bitfinex","ETHUSD",1641149885098,0.00113685,3794.7,3794.6,1.0396734]
["bitfinex","ETHUSD",1641149886293,0.00113685,3794.7,3794.6,2.36005296]
["bitfinex","ETHUSD",1641149886697,0.00113685,3794.7,3794.6,3.01885296]
["bitfinex","ETHUSD",1641149887533,0.00473112,3794.7,3794.6,5.20158202]
["bitfinex","ETHUSD",1641149887930,0.00473112,3794.7,3794.6,2.36005296]
["bitfinex","ETHUSD",1641149888133,0.11280812,3794.7,3794.6,2.36005296]
["bitfinex","ETHUSD",1641149895934,0.22088512,3794.7,3794.6,2.36005296]
["bitfinex","ETHUSD",1641149896335,0.15500272,3794.7,3794.6,2.36005296]
["bitfinex","ETHUSD",1641149898238,0.15500272,3794.7,3794.6,1.0396734]
["bitfinex","ETHUSD",1641149898495,0.15500272,3794.7,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149902146,1.49436751,3794.7,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149904146,1.49436751,3794.7,3794.6,1.88293128]
["bitfinex","ETHUSD",1641149904349,2.43368431,3794.7,3794.6,1.88293128]
["bitfinex","ETHUSD",1641149904547,4.03368431,3794.7,3794.6,1.88293128]
["bitfinex","ETHUSD",1641149904745,4.44528431,3794.7,3794.6,1.88293128]
["bitfinex","ETHUSD",1641149905147,8.98438352,3794.7,3794.6,1.19053637]
["bitfinex","ETHUSD",1641149905347,4.39501873,3794.7,3794.6,1.19053637]
["bitfinex","ETHUSD",1641149905994,4.39501873,3794.7,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149905995,6.3522391,3794.7,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149906196,21.93912,3794.6,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149906392,16.03912,3794.6,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149906593,17.03912,3794.6,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149907493,19.04212924,3794.6,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149907892,3.66212924,3794.6,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149908497,19.04212924,3794.6,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149908899,3.66212924,3794.6,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149909496,1.65912,3794.6,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149910230,3.45301678,3794.6,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149911037,1.65912,3794.6,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149911934,3.45303328,3794.6,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149912331,1.65912,3794.6,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149913382,3.4529995,3794.6,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149913989,1.7938795,3794.6,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149914986,2.0100325,3794.7,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149916189,0.216153,3794.7,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149917436,0.108077,3794.7,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149917834,1.45325798,3794.7,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149919839,0.108077,3794.7,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149922390,1.49705113,3794.7,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149922789,2.84223211,3794.7,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149922990,3.50123351,3794.7,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149923191,0.65901,3794.6,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149923492,2.00419098,3794.6,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149923890,1.34518098,3794.6,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149924749,0.108077,3794.7,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149924750,1.45325798,3794.7,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149925251,0.108077,3794.7,3794.6,1.68894829]
["bitfinex","ETHUSD",1641149927149,2.23765798,3794.7,3794.6,1.68894829]
["bitfinex","ETHUSD",1641149929687,2.53765798,3794.7,3794.6,1.68894829]
["bitfinex","ETHUSD",1641149929889,3.19665278,3794.7,3794.6,1.68894829]
["bitfinex","ETHUSD",1641149930188,4.19665278,3794.7,3794.6,1.68894829]
["bitfinex","ETHUSD",1641149930889,2.8514718,3794.7,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149931089,4.85448104,3794.7,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149931291,0.7844,3794.6,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149931491,1.7844,3794.6,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149931689,2.0844,3794.6,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149931892,3.88165369,3794.6,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149932538,2.0844,3794.6,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149933546,0.7844,3794.6,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149935743,2.10253,3794.6,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149935990,2.70253,3794.6,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149936189,2.10253,3794.6,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149936791,4.79840386,3794.6,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149937993,3.48027386,3794.6,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149938495,0.7844,3794.6,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149939093,2.10253,3794.6,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149939494,3.70253,3794.6,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149940136,2.10253,3794.6,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149940536,3.10253,3794.6,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149940735,4.94169304,3794.6,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149940934,3.94169304,3794.6,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149941340,6.6375669,3794.6,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149941936,2.62356304,3794.6,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149943398,0.7844,3794.6,3794.5,0.0432473]
["bitfinex","ETHUSD",1641149946306,1.5342997,3794.7,3794.4,2.7]
["bitfinex","ETHUSD",1641149946307,0.108076,3794.7,3794.4,2.7]
["bitfinex","ETHUSD",1641149946506,5.50685019,3795.1,3794.6,5.3]
["bitfinex","ETHUSD",1641149946704,5.50685019,3795.1,3794.5,0.681]
["bitfinex","ETHUSD",1641149946705,5.07495019,3795.1,3794.7,2.73716821]
["bitfinex","ETHUSD",1641149946909,0.00284212,3795.0,3794.8,0.381]
["bitfinex","ETHUSD",1641149947148,2.70445019,3795.1,3794.8,1.03971]
["bitfinex","ETHUSD",1641149947149,2.61199231,3795.1,3794.8,1.03971]
["bitfinex","ETHUSD",1641149947350,2.61199231,3795.3,3794.9,2.07698768]
["bitfinex","ETHUSD",1641149947549,2.61199231,3795.3,3795.0,0.381]
["bitfinex","ETHUSD",1641149948146,0.108077,3795.2,3795.0,0.381]
["bitfinex","ETHUSD",1641149948346,0.108077,3795.2,3795.0,1.0396628]
["bitfinex","ETHUSD",1641149948549,0.108077,3795.2,3795.0,1.72545233]
["bitfinex","ETHUSD",1641149948745,0.216153,3795.2,3795.0,1.72545233]
["bitfinex","ETHUSD",1641149949847,0.216153,3795.2,3795.0,1.69834]
["bitfinex","ETHUSD",1641149952386,0.216153,3795.2,3795.0,0.381]
["bitfinex","ETHUSD",1641149952591,0.216153,3795.2,3794.8,1.34558918]
["bitfinex","ETHUSD",1641149953386,0.216153,3795.2,3794.8,0.00113685]
["bitfinex","ETHUSD",1641149953387,1.34752989,3795.1,3794.8,0.00113685]
["bitfinex","ETHUSD",1641149953588,1.35112383,3795.1,3794.8,0.00113685]
["bitfinex","ETHUSD",1641149953787,1.35112383,3795.1,3794.5,0.00284212]
["bitfinex","ETHUSD",1641149954190,1.34495308,3794.9,3794.5,0.00284212]
["bitfinex","ETHUSD",1641149954389,2.69248297,3794.9,3794.5,0.00284212]
["bitfinex","ETHUSD",1641149955036,2.64248297,3794.9,3794.5,0.00284212]
["bitfinex","ETHUSD",1641149955239,1.34752989,3794.8,3794.5,0.00284212]
["bitfinex","ETHUSD",1641149955738,2.64248297,3794.9,3794.5,0.00284212]
["bitfinex","ETHUSD",1641149956632,1.34752989,3794.9,3794.5,0.00284212]
["bitfinex","ETHUSD",1641149958493,1.34752989,3794.8,3794.5,0.00284212]
["bitfinex","ETHUSD",1641149958689,1.34752989,3795.0,3794.5,0.00284212]
["bitfinex","ETHUSD",1641149959093,0.00359426,3794.8,3794.5,0.00284212]
["bitfinex","ETHUSD",1641149962443,1.34752989,3794.6,3794.5,0.00284212]
["bitfinex","ETHUSD",1641149963440,0.00359426,3794.8,3794.5,1.52648543]
["bitfinex","ETHUSD",1641149963441,2.81134592,3794.7,3794.5,1.52648543]
["bitfinex","ETHUSD",1641149963840,2.81134592,3794.7,3794.6,0.0022737]
["bitfinex","ETHUSD",1641149964445,1.46381603,3794.7,3794.6,0.0022737]
["bitfinex","ETHUSD",1641149965243,2.81134592,3794.7,3794.6,0.0022737]
["bitfinex","ETHUSD",1641149965645,1.46381603,3794.7,3794.6,0.0022737]
["bitfinex","ETHUSD",1641149968500,1.46381603,3794.7,3794.2,0.58802634]
["bitfinex","ETHUSD",1641149968701,1.46381603,3794.7,3794.0,1.03991366]
["bitfinex","ETHUSD",1641149968904,1.46381603,3794.7,3794.3,0.00170527]
["bitfinex","ETHUSD",1641149969400,1.46381603,3794.7,3794.4,0.65884]
["bitfinex","ETHUSD",1641149970244,1.13647686,3795.4,3794.6,7.8]
["bitfinex","ETHUSD",1641149970447,0.00284212,3795.5,3794.6,7.8]
["bitfinex","ETHUSD",1641149970448,1.08647686,3795.3,3794.7,2.71169714]
["bitfinex","ETHUSD",1641149970644,3.59499477,3795.9,3794.9,8.00871]
["bitfinex","ETHUSD",1641149970848,3.59499477,3795.9,3795.2,0.01231456]
["bitfinex","ETHUSD",1641149971044,0.00170527,3795.4,3795.3,0.381]
["bitfinex","ETHUSD",1641149971246,0.00170527,3795.4,3795.3,1.63185927]
["bitfinex","ETHUSD",1641149971847,0.00170527,3795.4,3794.8,3.64981241]
["bitfinex","ETHUSD",1641149971848,0.10978127,3795.4,3794.8,0.00170527]
["bitfinex","ETHUSD",1641149972244,0.00113685,3795.3,3794.7,0.00227369]
["bitfinex","ETHUSD",1641149972446,0.00113685,3795.3,3794.7,3.56737052]
["bitfinex","ETHUSD",1641149972845,0.00113685,3795.3,3795.0,1.09899015]
["bitfinex","ETHUSD",1641149975789,0.00113685,3795.3,3794.8,0.00170527]
["bitfinex","ETHUSD",1641149976194,0.00113685,3795.3,3794.7,0.00227369]
["bitfinex","ETHUSD",1641149976888,0.00113685,3795.3,3794.7,1.23087249]
["bitfinex","ETHUSD",1641149977339,0.00113685,3795.3,3794.8,0.00170527]
["bitfinex","ETHUSD",1641149979143,0.00113685,3795.3,3794.9,1.34568417]
["bitfinex","ETHUSD",1641149979740,0.00113685,3795.3,3794.8,0.00170527]
["bitfinex","ETHUSD",1641149983394,0.00113685,3795.3,3794.7,0.00227369]
["bitfinex","ETHUSD",1641149983697,0.10921385,3795.3,3794.6,0.00284212]
["bitfinex","ETHUSD",1641149984840,0.10921385,3795.3,3794.6,1.16808617]
["bitfinex","ETHUSD",1641149985244,0.10921385,3795.3,3794.7,0.00227369]
["bitfinex","ETHUSD",1641149987144,0.10921385,3795.3,3794.7,2.30227369]
["bitfinex","ETHUSD",1641149987546,0.10921385,3795.3,3794.8,0.00170527]
["bitfinex","ETHUSD",1641149990517,1.29565868,3795.2,3794.8,1.68697359]
["bitfinex","ETHUSD",1641149990917,1.29565868,3795.2,3794.9,0.00113685]
["bitfinex","ETHUSD",1641149992956,5.942e-05,3795.2,3795.0,0.381]
["bitfinex","ETHUSD",1641149993155,1.34786782,3796.0,3795.5,0.108076]
["bitfinex","ETHUSD",1641149993352,1.78927673,3796.3,3795.9,0.01217353]
["bitfinex","ETHUSD",1641149993554,1.78927673,3796.3,3796.0,0.381]
["bitfinex","ETHUSD",1641149993957,1.78927673,3796.3,3796.1,1.03297103]
["bitfinex","ETHUSD",1641149994156,1.78927673,3796.3,3796.2,0.381]
["bitfinex","ETHUSD",1641149994559,0.00568423,3796.3,3796.2,0.381]
["bitfinex","ETHUSD",1641149995555,0.00568423,3796.3,3796.2,2.70452324]
["bitfinex","ETHUSD",1641149995757,0.00568423,3796.3,3796.2,3.55912324]
["bitfinex","ETHUSD",1641149996004,0.00568423,3796.3,3796.2,1.2411]
["bitfinex","ETHUSD",1641149996203,0.00568423,3796.3,3796.2,2.65803478]
["bitfinex","ETHUSD",1641149996798,0.00568423,3796.3,3796.2,1.2411]
["bitfinex","ETHUSD",1641149996996,0.00568423,3796.3,3796.2,0.0055]
["bitfinex","ETHUSD",1641149997498,0.11376023,3796.3,3796.2,0.0055]
["bitfinex","ETHUSD",1641149998701,0.11376023,3796.3,3796.0,0.0055]
["bitfinex","ETHUSD",1641149999099,0.00511581,3796.2,3796.0,0.0055]
["bitfinex","ETHUSD",1641149999402,0.00454739,3796.1,3796.0,0.0055]
["bitfinex","ETHUSD",1641150000248,0.07985339,3796.3,3796.0,0.0055]
["bitfinex","ETHUSD",1641150000947,0.07708946,3796.3,3796.0,0.0055]
["bitfinex","ETHUSD",1641150001750,0.07444565,3796.3,3796.0,0.0055]
["bitfinex","ETHUSD",1641150002150,0.381,3796.2,3796.0,0.0055]
["bitfinex","ETHUSD",1641150002348,9.15996433,3796.1,3796.0,0.0055]
["bitfinex","ETHUSD",1641150002551,10.84096433,3796.1,3796.0,0.0055]
["bitfinex","ETHUSD",1641150003156,26.90886586,3796.1,3796.0,0.0055]
["bitfinex","ETHUSD",1641150003604,3.72886586,3796.1,3796.0,0.0055]
["bitfinex","ETHUSD",1641150003805,2.04786586,3796.1,3796.0,0.0055]
["bitfinex","ETHUSD",1641150004004,0.68790153,3796.1,3796.0,0.0055]
["bitfinex","ETHUSD",1641150004607,5.60624241,3796.1,3796.0,0.0055]
["bitfinex","ETHUSD",1641150005403,6.9498861,3796.1,3796.0,0.0055]
["bitfinex","ETHUSD",1641150006013,3.07921254,3796.1,3796.0,0.0055]
["bitfinex","ETHUSD",1641150006505,2.03154522,3796.1,3796.0,0.0055]
["bitfinex","ETHUSD",1641150007350,3.33154522,3796.1,3796.0,0.0055]
["bitfinex","ETHUSD",1641150007750,4.67921254,3796.1,3796.0,0.0055]
["bitfinex","ETHUSD",1641150007945,4.67921254,3796.1,3796.0,2.3055]
["bitfinex","ETHUSD",1641150008347,5.12843497,3796.1,3796.0,2.3055]
["bitfinex","ETHUSD",1641150008546,6.44614427,3796.1,3796.0,2.3055]
["bitfinex","ETHUSD",1641150008748,3.86792159,3796.1,3796.0,2.3055]
["bitfinex","ETHUSD",1641150008950,3.82843497,3796.1,3796.0,2.3055]
["bitfinex","ETHUSD",1641150009148,1.73154522,3796.1,3796.0,2.3055]
["bitfinex","ETHUSD",1641150009548,1.73154522,3796.1,3796.0,2.39172132]
["bitfinex","ETHUSD",1641150011812,1.73154522,3796.1,3796.0,2.39252132]
["bitfinex","ETHUSD",1641150012914,1.73154522,3796.1,3794.1,3.94609683]
["bitfinex","ETHUSD",1641150012915,0.99273357,3794.2,3794.1,3.94609683]
["bitfinex","ETHUSD",1641150013114,6.39540204,3794.3,3793.0,10.75683524]
["bitfinex","ETHUSD",1641150013115,1.0,3793.7,3793.6,7.63743355]
["bitfinex","ETHUSD",1641150013314,0.9772,3793.7,3793.6,6.66115115]
["bitfinex","ETHUSD",1641150013512,1.5772,3793.7,3793.6,6.66115115]
["bitfinex","ETHUSD",1641150013713,1.5772,3793.7,3793.3,1.78291444]
["bitfinex","ETHUSD",1641150013913,2.99212237,3793.7,3793.3,1.78291444]
["bitfinex","ETHUSD",1641150014212,2.39212237,3793.7,3793.4,0.01534744]
["bitfinex","ETHUSD",1641150015048,3.31137614,3793.7,3793.3,0.01591586]
["bitfinex","ETHUSD",1641150015447,1.0,3793.6,3792.9,0.01818955]
["bitfinex","ETHUSD",1641150015948,1.91925377,3793.6,3792.9,0.01818955]
["bitfinex","ETHUSD",1641150016346,1.91925377,3793.6,3792.8,0.01875798]
["bitfinex","ETHUSD",1641150016347,1.85335441,3793.6,3792.8,0.01875798]
["bitfinex","ETHUSD",1641150016547,0.85335441,3793.6,3792.8,0.01875798]
["bitfinex","ETHUSD",1641150016747,1.85335441,3793.6,3792.6,0.01989483]
["bitfinex","ETHUSD",1641150016950,1.85335441,3793.6,3792.5,0.02046325]
["bitfinex","ETHUSD",1641150017150,0.85335441,3793.6,3792.5,0.02046325]
["bitfinex","ETHUSD",1641150017347,0.85335441,3793.6,3792.7,1.16387068]
["bitfinex","ETHUSD",1641150017749,0.85335441,3793.6,3792.8,0.01875798]
["bitfinex","ETHUSD",1641150018399,1.41492237,3793.7,3792.8,0.01875798]
["bitfinex","ETHUSD",1641150018598,1.41492237,3793.7,3793.4,0.0008]
["bitfinex","ETHUSD",1641150018998,1.41492237,3793.7,3793.5,0.01477901]
["bitfinex","ETHUSD",1641150020502,3.76700506,3793.7,3793.5,0.01477901]
["bitfinex","ETHUSD",1641150020703,9.01217044,3793.6,3793.5,0.01477901]
["bitfinex","ETHUSD",1641150020902,1.6591,3793.6,3793.5,0.01477901]
["bitfinex","ETHUSD",1641150021104,4.00343431,3793.6,3793.5,0.01477901]
["bitfinex","ETHUSD",1641150021306,2.0401,3793.6,3793.5,0.01477901]
["bitfinex","ETHUSD",1641150021507,2.0401,3793.6,3793.4,0.0008]
["bitfinex","ETHUSD",1641150021702,1.3185,3793.3,3792.9,0.06352202]
["bitfinex","ETHUSD",1641150021903,1.33756599,3793.1,3792.9,0.06352202]
["bitfinex","ETHUSD",1641150022180,0.381,3793.0,3792.9,0.06352202]
["bitfinex","ETHUSD",1641150022582,0.381,3793.0,3792.9,0.06693256]
["bitfinex","ETHUSD",1641150023178,0.381,3793.0,3792.9,0.00341054]
["bitfinex","ETHUSD",1641150025388,0.381,3793.0,3792.9,1.34781371]
["bitfinex","ETHUSD",1641150027401,0.381,3793.0,3792.9,1.38029739]
["bitfinex","ETHUSD",1641150028702,0.381,3793.0,3792.9,0.03589422]
["bitfinex","ETHUSD",1641150028901,0.381,3793.0,3792.9,0.03669422]
["bitfinex","ETHUSD",1641150029847,2.68267026,3793.0,3792.9,0.03669422]
["bitfinex","ETHUSD",1641150030050,3.68267026,3793.0,3792.9,0.03669422]
["bitfinex","ETHUSD",1641150030252,1.381,3793.0,3792.9,0.03669422]
["bitfinex","ETHUSD",1641150030651,0.681,3793.0,3792.9,0.03669422]
["bitfinex","ETHUSD",1641150030848,3.01323797,3793.0,3792.9,0.03669422]
["bitfinex","ETHUSD",1641150031048,4.01323797,3793.0,3792.9,0.03669422]
["bitfinex","ETHUSD",1641150031447,1.681,3793.0,3792.9,0.03669422]
["bitfinex","ETHUSD",1641150031647,2.69037829,3793.0,3792.9,0.03669422]
["bitfinex","ETHUSD",1641150031848,0.381,3793.0,3792.9,0.03669422]
["bitfinex","ETHUSD",1641150032048,1.30909506,3792.6,3792.4,2.00909752]
["bitfinex","ETHUSD",1641150032251,0.381,3792.5,3792.4,0.64578682]
["bitfinex","ETHUSD",1641150032451,0.381,3792.5,3792.1,1.79253757]
["bitfinex","ETHUSD",1641150032452,5.4,3792.4,3792.1,1.79253757]
["bitfinex","ETHUSD",1641150032650,0.381,3792.3,3792.1,1.79253757]
["bitfinex","ETHUSD",1641150032852,1.37303781,3792.3,3792.2,0.00397897]
["bitfinex","ETHUSD",1641150033051,4.57138954,3792.3,3792.2,0.00397897]
["bitfinex","ETHUSD",1641150033416,4.57138954,3792.3,3792.1,1.79253757]
["bitfinex","ETHUSD",1641150033417,5.23083954,3792.3,3792.1,1.79253757]
["bitfinex","ETHUSD",1641150033599,0.65939,3792.2,3792.1,1.79253757]
["bitfinex","ETHUSD",1641150033800,1.3187711,3792.1,3791.8,6.21]
["bitfinex","ETHUSD",1641150034002,0.681,3792.0,3791.8,6.21]
["bitfinex","ETHUSD",1641150034199,0.681,3792.0,3791.9,0.00170527]
["bitfinex","ETHUSD",1641150034699,1.681,3792.0,3791.9,0.00170527]
["bitfinex","ETHUSD",1641150035702,0.381,3792.0,3791.9,0.00170527]
["bitfinex","ETHUSD",1641150035904,3.21437481,3792.3,3791.9,0.00170527]
["bitfinex","ETHUSD",1641150036201,2.79262308,3792.2,3791.9,0.00170527]
["bitfinex","ETHUSD",1641150036601,1.79262308,3792.2,3791.9,0.00170527]
["bitfinex","ETHUSD",1641150036802,2.63670255,3792.1,3791.9,0.36206441]
["bitfinex","ETHUSD",1641150037241,2.63670255,3792.1,3792.0,0.00113685]
["bitfinex","ETHUSD",1641150037743,1.0,3792.1,3792.0,0.00113685]
["bitfinex","ETHUSD",1641150038742,4.29600505,3792.1,3792.0,0.00113685]
["bitfinex","ETHUSD",1641150039142,4.29600505,3792.1,3792.0,0.03151118]
["bitfinex","ETHUSD",1641150039542,4.29600505,3792.1,3792.0,0.03264803]
["bitfinex","ETHUSD",1641150041010,3.29600505,3792.1,3792.0,0.03264803]
["bitfinex","ETHUSD",1641150041216,2.63670255,3792.1,3792.0,0.39300717]
["bitfinex","ETHUSD",1641150041910,2.63670255,3792.1,3792.0,0.03264803]
["bitfinex","ETHUSD",1641150042311,3.63670255,3792.1,3792.0,0.03264803]
["bitfinex","ETHUSD",1641150042514,2.63670255,3792.1,3792.0,0.03264803]
["bitfinex","ETHUSD",1641150042708,3.63670255,3792.1,3792.0,0.03264803]
["bitfinex","ETHUSD",1641150042908,2.34884972,3792.1,3792.0,0.39300717]
["bitfinex","ETHUSD",1641150043109,1.34884972,3792.1,3792.0,0.39300717]
["bitfinex","ETHUSD",1641150043910,3.9063249,3792.1,3792.0,0.39300717]
["bitfinex","ETHUSD",1641150044108,4.9063249,3792.1,3792.0,0.39300717]
["bitfinex","ETHUSD",1641150044761,2.26962235,3792.1,3792.0,0.03264803]
["bitfinex","ETHUSD",1641150045155,1.26962235,3792.1,3792.0,0.03264803]
["bitfinex","ETHUSD",1641150049419,1.278266,3792.1,3792.0,0.03264803]
["bitfinex","ETHUSD",1641150049618,0.00864365,3792.1,3792.0,0.03264803]
["bitfinex","ETHUSD",1641150050422,0.6565399,3792.4,3792.0,0.03264803]
["bitfinex","ETHUSD",1641150051020,1.67136913,3792.4,3792.0,0.03264803]
["bitfinex","ETHUSD",1641150051821,3.02021885,3792.4,3792.1,0.36318228]
["bitfinex","ETHUSD",1641150052021,2.63160602,3792.3,3792.1,0.36318228]
["bitfinex","ETHUSD",1641150052249,3.63160602,3792.3,3792.1,0.36318228]
["bitfinex","ETHUSD",1641150052453,2.63160602,3792.3,3792.1,0.36318228]
["bitfinex","ETHUSD",1641150053051,2.63160602,3792.2,3792.1,0.36318228]
["bitfinex","ETHUSD",1641150053651,0.00864365,3792.2,3792.1,0.36318228]
["bitfinex","ETHUSD",1641150054648,0.0172873,3792.2,3792.1,0.36318228]
["bitfinex","ETHUSD",1641150054850,2.64889332,3792.2,3792.1,0.36318228]
["bitfinex","ETHUSD",1641150055552,2.65753697,3792.2,3792.1,0.36318228]
["bitfinex","ETHUSD",1641150056609,2.66618062,3792.2,3792.1,0.36318228]
["bitfinex","ETHUSD",1641150057207,0.98223629,3792.7,3792.5,0.0035]
["bitfinex","ETHUSD",1641150057411,0.98223629,3792.7,3792.6,0.01275837]
["bitfinex","ETHUSD",1641150057809,0.99087994,3792.7,3792.6,0.01275837]
["bitfinex","ETHUSD",1641150058009,0.00864365,3792.7,3792.6,3.91275837]
["bitfinex","ETHUSD",1641150058207,0.00864365,3792.7,3792.6,0.01275837]
["bitfinex","ETHUSD",1641150058510,0.00864365,3792.7,3792.6,1.40643117]
["bitfinex","ETHUSD",1641150058707,0.0172873,3792.7,3792.6,1.40643117]
["bitfinex","ETHUSD",1641150059511,0.0172873,3792.7,3792.6,4.22720332]
["bitfinex","ETHUSD",1641150059752,0.02593095,3792.7,3792.6,4.22720332]
["bitfinex","ETHUSD",1641150060155,0.02593095,3792.7,3792.6,4.52720332]
["bitfinex","ETHUSD",1641150060352,0.02593095,3792.7,3792.6,4.82720332]
["bitfinex","ETHUSD",1641150060558,0.02593095,3792.7,3792.6,1.40643117]
["bitfinex","ETHUSD",1641150060757,0.02593095,3792.7,3792.6,1.3936728]
["bitfinex","ETHUSD",1641150060959,0.02593095,3792.7,3792.4,2.68876784]
["bitfinex","ETHUSD",1641150060960,0.0345746,3792.7,3792.4,2.68876784]
["bitfinex","ETHUSD",1641150061353,0.00227369,3792.6,3792.3,0.06389838]
["bitfinex","ETHUSD",1641150061755,0.00170527,3792.5,3792.3,0.06389838]
["bitfinex","ETHUSD",1641150061956,0.01034892,3792.5,3792.3,0.06389838]
["bitfinex","ETHUSD",1641150062153,0.00113685,3792.4,3792.3,0.06389838]
["bitfinex","ETHUSD",1641150062454,0.00113685,3792.4,3792.3,1.29043772]
["bitfinex","ETHUSD",1641150063254,0.00113685,3792.4,3792.3,1.22653934]
["bitfinex","ETHUSD",1641150063711,0.00113685,3792.4,3792.3,1.25804765]
["bitfinex","ETHUSD",1641150066813,0.00113685,3792.4,3792.3,3.94681549]
["bitfinex","ETHUSD",1641150067657,0.00113685,3792.4,3792.3,4.54681549]
["bitfinex","ETHUSD",1641150067853,0.00113685,3792.4,3792.3,1.85804765]
["bitfinex","ETHUSD",1641150070657,0.00113685,3792.4,3792.3,3.97469044]
["bitfinex","ETHUSD",1641150071515,0.00113685,3792.4,3792.3,1.85804765]
["bitfinex","ETHUSD",1641150071914,0.00113685,3792.4,3792.3,3.96256482]
["bitfinex","ETHUSD",1641150073416,0.00113685,3792.4,3792.3,3.95392117]
["bitfinex","ETHUSD",1641150073817,0.00113685,3792.4,3792.3,5.27948559]
["bitfinex","ETHUSD",1641150074216,0.00113685,3792.4,3792.3,3.17496842]
["bitfinex","ETHUSD",1641150074416,0.00113685,3792.4,3792.3,1.849404]
["bitfinex","ETHUSD",1641150075365,0.00113685,3792.4,3792.3,3.96438572]
["bitfinex","ETHUSD",1641150075566,0.00113685,3792.4,3792.3,4.63203935]
["bitfinex","ETHUSD",1641150076370,0.00031437,3792.4,3792.3,4.63203935]
["bitfinex","ETHUSD",1641150077371,0.00031437,3792.4,3792.3,5.29112851]
["bitfinex","ETHUSD",1641150080205,0.06389897,3793.0,3792.5,0.65896]
["bitfinex","ETHUSD",1641150080410,0.06389897,3793.0,3792.7,1.31785]
["bitfinex","ETHUSD",1641150080604,0.06389897,3793.0,3792.8,2.22244658]
["bitfinex","ETHUSD",1641150080804,0.39746884,3793.4,3792.9,5.25]
["bitfinex","ETHUSD",1641150081007,0.8427536,3794.1,3793.0,2.25945425]
["bitfinex","ETHUSD",1641150081209,0.00511581,3793.3,3793.0,4.24045425]
["bitfinex","ETHUSD",1641150081407,0.00511581,3793.3,3793.1,2.03508109]
["bitfinex","ETHUSD",1641150081604,0.8427536,3794.1,3793.9,1.39292205]
["bitfinex","ETHUSD",1641150082006,0.00909477,3794.0,3793.9,1.39292205]
["bitfinex","ETHUSD",1641150087006,0.90992537,3794.1,3793.9,1.39292205]
["bitfinex","ETHUSD",1641150087607,0.0016,3794.0,3793.9,1.39292205]
["bitfinex","ETHUSD",1641150088012,0.0016,3794.0,3793.5,1.31774]
["bitfinex","ETHUSD",1641150088210,0.0016,3794.0,3793.9,0.03149505]
["bitfinex","ETHUSD",1641150089664,2.3259646,3794.0,3793.9,1.3566442]
["bitfinex","ETHUSD",1641150090266,2.3259646,3794.0,3793.9,0.03149505]
["bitfinex","ETHUSD",1641150093805,0.07543073,3794.5,3794.0,6.1]
["bitfinex","ETHUSD",1641150094008,1.79793464,3794.8,3794.6,0.07656008]
["bitfinex","ETHUSD",1641150094206,1.79793464,3794.8,3794.7,1.03967]
["bitfinex","ETHUSD",1641150094403,1.79793464,3794.8,3794.7,1.05196726]
["bitfinex","ETHUSD",1641150094607,0.00458203,3794.8,3794.7,1.35196726]
["bitfinex","ETHUSD",1641150094804,0.00458203,3794.8,3794.7,1.65196726]
["bitfinex","ETHUSD",1641150095004,0.00454739,3794.8,3794.7,1.65196726]
["bitfinex","ETHUSD",1641150095406,0.09622339,3794.9,3794.7,2.99825109]
["bitfinex","ETHUSD",1641150095603,0.09622339,3794.9,3794.7,4.31531199]
["bitfinex","ETHUSD",1641150096206,2.339e-05,3794.9,3794.7,2.96902816]
["bitfinex","ETHUSD",1641150096405,2.339e-05,3794.9,3794.8,1.0]
["bitfinex","ETHUSD",1641150096608,2.339e-05,3794.9,3794.8,4.70712449]
["bitfinex","ETHUSD",1641150097008,0.06379307,3795.6,3794.8,4.70712449]
["bitfinex","ETHUSD",1641150097262,0.06379307,3795.6,3795.2,0.65844]
["bitfinex","ETHUSD",1641150097465,0.00397897,3795.5,3795.3,2.85501281]
["bitfinex","ETHUSD",1641150097662,0.00397897,3795.5,3795.4,2.34179429]
["bitfinex","ETHUSD",1641150097863,0.17186907,3795.6,3795.4,3.72279429]
["bitfinex","ETHUSD",1641150098062,0.17186907,3795.6,3795.5,3.30253518]
["bitfinex","ETHUSD",1641150098260,0.17186907,3795.6,3795.5,3.68353518]
["bitfinex","ETHUSD",1641150098462,0.17641646,3795.6,3795.5,3.68353518]
["bitfinex","ETHUSD",1641150098862,0.17641646,3795.6,3795.5,4.34197518]
["bitfinex","ETHUSD",1641150099261,0.11262339,3795.6,3795.5,4.34197518]
["bitfinex","ETHUSD",1641150100163,0.11262339,3795.6,3795.5,3.34197518]
["bitfinex","ETHUSD",1641150100363,0.11262339,3795.6,3795.5,0.381]
["bitfinex","ETHUSD",1641150100563,0.11262339,3795.6,3795.4,1.31688]
["bitfinex","ETHUSD",1641150100764,0.11262339,3795.6,3795.3,1.9752836]
["bitfinex","ETHUSD",1641150101008,0.00397897,3795.5,3795.3,1.9752836]
["bitfinex","ETHUSD",1641150101413,0.00341054,3795.4,3795.3,1.4752836]
["bitfinex","ETHUSD",1641150101611,0.00341054,3795.4,3795.2,1.45300878]
["bitfinex","ETHUSD",1641150102009,0.00284212,3795.3,3795.2,1.45300878]
["bitfinex","ETHUSD",1641150102209,0.00284212,3795.3,3795.2,0.06379137]
["bitfinex","ETHUSD",1641150103208,0.00284212,3795.3,3795.0,1.33367553]
["bitfinex","ETHUSD",1641150103410,0.00284212,3795.3,3795.1,0.65866]
["bitfinex","ETHUSD",1641150103711,0.108076,3795.6,3795.0,1.99233413]
["bitfinex","ETHUSD",1641150103712,0.108076,3795.6,3795.2,5.13753001]
["bitfinex","ETHUSD",1641150103908,0.108076,3795.6,3795.3,1.0]
["bitfinex","ETHUSD",1641150104111,0.108076,3795.6,3795.3,0.3]
["bitfinex","ETHUSD",1641150104112,0.00397897,3795.5,3795.3,0.3]
["bitfinex","ETHUSD",1641150104310,0.00397897,3795.5,3795.3,2.4115376]
["bitfinex","ETHUSD",1641150104683,0.00341054,3795.4,3795.3,7.3171659]
["bitfinex","ETHUSD",1641150104884,0.00341054,3795.4,3795.3,3.75852272]
["bitfinex","ETHUSD",1641150105285,0.00341054,3795.4,3795.3,8.16523537]
["bitfinex","ETHUSD",1641150105486,0.00341054,3795.4,3795.3,5.9757459]
["bitfinex","ETHUSD",1641150105688,0.00341054,3795.4,3795.3,4.40227877]
["bitfinex","ETHUSD",1641150105887,0.00341054,3795.4,3795.3,6.7843459]
["bitfinex","ETHUSD",1641150106087,0.00341054,3795.4,3795.3,5.0584722]
["bitfinex","ETHUSD",1641150106295,0.00341054,3795.4,3795.3,2.9343459]
["bitfinex","ETHUSD",1641150106789,0.00341054,3795.4,3795.3,5.09419232]
["bitfinex","ETHUSD",1641150107187,0.00341054,3795.4,3795.3,2.96582912]
["bitfinex","ETHUSD",1641150107688,0.00341054,3795.4,3795.3,5.08438162]
["bitfinex","ETHUSD",1641150107888,0.00341054,3795.4,3795.3,2.66582912]
["bitfinex","ETHUSD",1641150109904,0.11148654,3795.4,3795.3,2.66582912]
["bitfinex","ETHUSD",1641150111606,0.11148654,3795.4,3795.3,2.68696453]
["bitfinex","ETHUSD",1641150112676,0.11148654,3795.4,3795.3,0.07375404]
["bitfinex","ETHUSD",1641150113779,0.11148654,3795.4,3795.3,0.09488945]
["bitfinex","ETHUSD",1641150114776,0.11148654,3795.4,3795.3,0.11602486]
["bitfinex","ETHUSD",1641150115777,0.11148654,3795.4,3795.3,0.13716027]
["bitfinex","ETHUSD",1641150116808,0.11148654,3795.4,3795.3,0.15829568]
["bitfinex","ETHUSD",1641150117511,0.11148654,3795.4,3795.3,0.81691568]
["bitfinex","ETHUSD",1641150117709,0.11148654,3795.4,3795.3,0.83805109]
["bitfinex","ETHUSD",1641150118508,0.11148654,3795.4,3795.3,0.17943109]
["bitfinex","ETHUSD",1641150118910,0.11148654,3795.4,3795.3,0.2005665]
["bitfinex","ETHUSD",1641150119762,1.89463724,3795.4,3795.3,1.40270208]
["bitfinex","ETHUSD",1641150120862,1.89463724,3795.4,3795.3,1.42383749]
["bitfinex","ETHUSD",1641150121061,1.89463724,3795.4,3795.3,2.08240749]
["bitfinex","ETHUSD",1641150121961,1.89463724,3795.4,3795.3,2.1035429]
["bitfinex","ETHUSD",1641150122261,1.89463724,3795.4,3795.3,3.40923948]
["bitfinex","ETHUSD",1641150123060,1.89463724,3795.4,3795.3,3.43037489]
["bitfinex","ETHUSD",1641150123907,1.89463724,3795.4,3795.3,2.14581372]
["bitfinex","ETHUSD",1641150124506,1.89463724,3795.4,3795.3,1.48724372]
["bitfinex","ETHUSD",1641150124707,1.84463724,3795.4,3795.3,1.48724372]
["bitfinex","ETHUSD",1641150125106,1.84463724,3795.4,3795.3,1.50837913]
["bitfinex","ETHUSD",1641150126109,1.84463724,3795.4,3795.3,1.52951454]
["bitfinex","ETHUSD",1641150126709,1.84463724,3795.4,3795.3,2.18809174]
["bitfinex","ETHUSD",1641150126913,1.79463724,3795.4,3795.3,2.18809174]
["bitfinex","ETHUSD",1641150127562,1.79463724,3795.4,3795.3,2.84666174]
["bitfinex","ETHUSD",1641150127760,1.79463724,3795.4,3795.3,2.82552633]
["bitfinex","ETHUSD",1641150128260,1.79463724,3795.4,3795.3,4.13122291]
["bitfinex","ETHUSD",1641150128863,1.79463724,3795.4,3795.3,2.82552633]
["bitfinex","ETHUSD",1641150129660,1.79463724,3795.4,3795.3,4.15235832]
["bitfinex","ETHUSD",1641150129860,1.79463724,3795.4,3795.3,4.13122291]
["bitfinex","ETHUSD",1641150131716,1.79463724,3795.4,3795.3,4.15235832]
["bitfinex","ETHUSD",1641150131918,1.79463724,3795.4,3795.3,4.13122291]
["bitfinex","ETHUSD",1641150132520,0.01148654,3795.4,3795.3,2.82552633]
["bitfinex","ETHUSD",1641150134117,0.01148654,3795.4,3795.3,3.12552633]
["bitfinex","ETHUSD",1641150135357,0.01148654,3795.4,3795.3,2.82552633]
["bitfinex","ETHUSD",1641150136358,1.71581957,3795.4,3795.3,2.82552633]
["bitfinex","ETHUSD",1641150136560,1.64994967,3795.4,3795.3,2.82552633]
["bitfinex","ETHUSD",1641150137561,0.108077,3795.5,3795.3,3.48410633]
["bitfinex","ETHUSD",1641150137761,0.108076,3795.4,3795.3,3.48410633]
["bitfinex","ETHUSD",1641150137960,0.108076,3795.4,3795.3,3.61799491]
["bitfinex","ETHUSD",1641150138812,0.108076,3795.4,3795.3,2.30310616]
["bitfinex","ETHUSD",1641150141014,0.108076,3795.4,3795.3,2.32424157]
["bitfinex","ETHUSD",1641150141215,0.108076,3795.4,3795.3,3.60832815]
["bitfinex","ETHUSD",1641150143364,0.108076,3795.4,3795.3,3.62946356]
["bitfinex","ETHUSD",1641150144167,0.108076,3795.4,3795.3,1.66567157]
["bitfinex","ETHUSD",1641150144767,0.108076,3795.4,3795.3,1.64453616]
["bitfinex","ETHUSD",1641150145367,0.108076,3795.4,3795.3,0.32737896]
["bitfinex","ETHUSD",1641150145767,0.08694059,3795.4,3795.3,0.32737896]
["bitfinex","ETHUSD",1641150147520,0.08694059,3795.4,3795.3,0.98604056]
["bitfinex","ETHUSD",1641150147724,0.08694059,3795.4,3795.3,0.32737896]
["bitfinex","ETHUSD",1641150151863,2.37946713,3795.4,3795.3,0.32737896]
["bitfinex","ETHUSD",1641150152064,1.06964059,3795.4,3795.3,0.32737896]
["bitfinex","ETHUSD",1641150152259,2.06964059,3795.4,3795.3,0.32737896]
["bitfinex","ETHUSD",1641150152460,1.76964059,3795.4,3795.3,0.32737896]
["bitfinex","ETHUSD",1641150152660,0.76964059,3795.4,3795.3,0.32737896]
["bitfinex","ETHUSD",1641150152860,1.76964059,3795.4,3795.3,0.32737896]
["bitfinex","ETHUSD",1641150153065,2.06964059,3795.4,3795.3,0.32737896]
["bitfinex","ETHUSD",1641150153728,2.06964059,3795.4,3795.3,0.09221647]
["bitfinex","ETHUSD",1641150153927,3.8431143,3795.4,3795.3,0.09221647]
["bitfinex","ETHUSD",1641150154126,6.43374958,3795.4,3795.3,0.09221647]
["bitfinex","ETHUSD",1641150155733,2.5431143,3795.4,3795.3,0.09221647]
["bitfinex","ETHUSD",1641150156132,3.5431143,3795.4,3795.3,0.09221647]
["bitfinex","ETHUSD",1641150156729,2.5431143,3795.4,3795.3,0.09221647]
["bitfinex","ETHUSD",1641150156931,3.5431143,3795.4,3795.3,0.09221647]
["bitfinex","ETHUSD",1641150157159,3.4408251,3795.4,3795.3,1.38206581]
["bitfinex","ETHUSD",1641150157861,3.4408251,3795.4,3795.3,0.09221647]
["bitfinex","ETHUSD",1641150158062,5.21429881,3795.4,3795.3,0.12370009]
["bitfinex","ETHUSD",1641150159362,3.4408251,3795.4,3795.3,0.12370009]
["bitfinex","ETHUSD",1641150159964,3.7408251,3795.4,3795.3,0.12370009]
["bitfinex","ETHUSD",1641150160766,3.65388451,3795.4,3795.3,0.12370009]
["bitfinex","ETHUSD",1641150161220,5.4511286,3795.4,3795.3,0.12370009]
["bitfinex","ETHUSD",1641150161421,3.65388451,3795.4,3795.3,0.12370009]
["bitfinex","ETHUSD",1641150162222,6.1143332,3795.4,3795.3,0.12370009]
["bitfinex","ETHUSD",1641150163428,3.65388451,3795.4,3795.3,0.12370009]
["bitfinex","ETHUSD",1641150163925,3.76196151,3795.4,3795.3,0.12370009]
["bitfinex","ETHUSD",1641150164770,3.46196151,3795.4,3795.3,0.12370009]
["bitfinex","ETHUSD",1641150165771,3.46196151,3795.4,3795.3,0.10256468]
["bitfinex","ETHUSD",1641150166671,2.77926151,3795.4,3795.3,0.10256468]
["bitfinex","ETHUSD",1641150166873,2.7581261,3795.4,3795.3,0.10256468]
["bitfinex","ETHUSD",1641150168528,4.55532877,3795.4,3795.3,0.10256468]
["bitfinex","ETHUSD",1641150171730,4.85532877,3795.4,3795.3,0.10256468]
["bitfinex","ETHUSD",1641150172566,3.0581261,3795.4,3795.3,0.10256468]
["bitfinex","ETHUSD",1641150174968,2.7581261,3795.4,3795.3,0.10256468]
["bitfinex","ETHUSD",1641150176215,4.55537547,3795.4,3795.3,0.10256468]
["bitfinex","ETHUSD",1641150176816,2.7581261,3795.4,3795.3,0.10256468]
["bitfinex","ETHUSD",1641150177418,1.77926151,3795.4,3795.3,0.10256468]
["bitfinex","ETHUSD",1641150178215,2.18270255,3795.4,3795.3,0.10256468]
["bitfinex","ETHUSD",1641150178618,2.18270255,3795.4,3795.3,1.02496697]
["bitfinex","ETHUSD",1641150178815,2.18270255,3795.4,3795.3,1.68361817]
["bitfinex","ETHUSD",1641150179020,1.77926151,3795.4,3795.3,1.68361817]
["bitfinex","ETHUSD",1641150179215,1.77926151,3795.4,3795.3,1.02496697]
["bitfinex","ETHUSD",1641150181071,1.77926151,3795.4,3795.3,1.40596697]
["bitfinex","ETHUSD",1641150181871,1.77926151,3795.4,3795.3,2.68501114]
["bitfinex","ETHUSD",1641150182371,1.77926151,3795.4,3795.3,3.94366114]
["bitfinex","ETHUSD",1641150182769,1.67118451,3795.4,3795.3,3.94366114]
["bitfinex","ETHUSD",1641150183168,0.00359352,3795.5,3795.3,6.20921146]
["bitfinex","ETHUSD",1641150183412,0.00359352,3795.5,3795.4,2.17372248]
["bitfinex","ETHUSD",1641150183615,0.00359352,3795.5,3795.4,2.55472248]
["bitfinex","ETHUSD",1641150184618,0.00359352,3795.5,3795.4,3.47712477]
["bitfinex","ETHUSD",1641150184816,0.00359352,3795.5,3795.4,4.47712477]
["bitfinex","ETHUSD",1641150185213,0.00359352,3795.5,3795.4,3.55472248]
["bitfinex","ETHUSD",1641150185912,0.11166952,3795.5,3795.4,6.81352248]
["bitfinex","ETHUSD",1641150186312,0.11166952,3795.5,3795.4,5.81352248]
["bitfinex","ETHUSD",1641150186517,0.11166952,3795.5,3795.4,6.92902553]
["bitfinex","ETHUSD",1641150186716,0.108077,3795.6,3795.4,7.92902553]
["bitfinex","ETHUSD",1641150186915,0.108077,3795.6,3795.5,3.41673414]
["bitfinex","ETHUSD",1641150187184,0.108077,3795.6,3795.5,3.79773414]
["bitfinex","ETHUSD",1641150187370,0.10921385,3795.6,3795.5,3.79773414]
["bitfinex","ETHUSD",1641150187770,0.08807844,3795.6,3795.5,6.84773414]
["bitfinex","ETHUSD",1641150187969,0.08807844,3795.6,3795.5,3.79773414]
["bitfinex","ETHUSD",1641150188473,0.08807844,3795.6,3795.5,4.91323719]
["bitfinex","ETHUSD",1641150190172,0.09167183,3795.6,3795.5,4.91323719]
["bitfinex","ETHUSD",1641150192312,0.04167183,3795.6,3795.5,4.91323719]
["bitfinex","ETHUSD",1641150192517,0.04167183,3795.6,3795.5,3.91323719]
["bitfinex","ETHUSD",1641150193114,0.04167183,3795.6,3795.5,1.49650305]
["bitfinex","ETHUSD",1641150193315,0.04167183,3795.6,3795.5,3.6310436]
["bitfinex","ETHUSD",1641150193715,0.04167183,3795.6,3795.5,4.6310436]
["bitfinex","ETHUSD",1641150195581,0.04167183,3795.6,3795.5,3.6310436]
["bitfinex","ETHUSD",1641150195987,0.04167183,3795.6,3795.5,1.49650305]
["bitfinex","ETHUSD",1641150196183,0.04167183,3795.6,3795.5,2.49650305]
["bitfinex","ETHUSD",1641150197786,0.06417934,3797.3,3795.7,23.13]
["bitfinex","ETHUSD",1641150197987,0.06417934,3797.3,3796.4,0.65843]
["bitfinex","ETHUSD",1641150198190,0.06417934,3797.3,3796.8,0.65838]
["bitfinex","ETHUSD",1641150198191,0.00852635,3797.1,3796.8,0.65838]
["bitfinex","ETHUSD",1641150198437,0.00852635,3797.1,3796.7,0.3]
["bitfinex","ETHUSD",1641150198621,0.06417934,3797.3,3796.8,0.381]
["bitfinex","ETHUSD",1641150198622,0.00795793,3797.0,3796.8,0.381]
["bitfinex","ETHUSD",1641150199022,0.0073895,3796.9,3796.8,0.381]
["bitfinex","ETHUSD",1641150199221,0.0073895,3796.9,3796.8,2.42327474]
["bitfinex","ETHUSD",1641150199624,0.0073895,3796.9,3796.8,3.08160144]
["bitfinex","ETHUSD",1641150200422,0.0073895,3796.9,3796.8,2.42329144]
["bitfinex","ETHUSD",1641150200625,0.0073895,3796.9,3796.8,1.76496474]
["bitfinex","ETHUSD",1641150201622,0.0073895,3796.9,3796.8,1.38396474]
["bitfinex","ETHUSD",1641150201823,0.00822392,3796.9,3796.8,1.38396474]
["bitfinex","ETHUSD",1641150206029,0.00822392,3796.9,3796.8,2.50530413]
["bitfinex","ETHUSD",1641150206030,1.81592464,3796.9,3796.8,2.50530413]
["bitfinex","ETHUSD",1641150206736,1.81592464,3796.9,3796.8,1.12133939]
["bitfinex","ETHUSD",1641150208933,1.79478923,3796.9,3796.8,1.12133939]
["bitfinex","ETHUSD",1641150209135,0.216152,3797.2,3796.9,0.65836]
["bitfinex","ETHUSD",1641150209534,0.00113685,3797.1,3796.9,0.65836]
["bitfinex","ETHUSD",1641150210171,0.00113685,3797.1,3796.9,1.9750569]
["bitfinex","ETHUSD",1641150210569,0.00113685,3797.1,3796.9,2.00652676]
["bitfinex","ETHUSD",1641150216319,0.00113685,3797.1,3796.9,0.03146986]
["bitfinex","ETHUSD",1641150219472,0.00113685,3797.1,3796.9,0.68984986]
["bitfinex","ETHUSD",1641150219673,0.00113685,3797.1,3796.9,0.03146986]
["bitfinex","ETHUSD",1641150219873,0.16729085,3797.2,3796.9,0.03146986]
["bitfinex","ETHUSD",1641150220474,0.16729085,3797.2,3796.9,2.66492886]
["bitfinex","ETHUSD",1641150220680,0.16729085,3797.2,3797.0,1.31659]
["bitfinex","ETHUSD",1641150221923,0.55137051,3797.7,3797.0,1.31659]
["bitfinex","ETHUSD",1641150222169,18.55128644,3799.6,3798.7,3.33071098]
["bitfinex","ETHUSD",1641150222170,2.38327962,3798.8,3798.7,3.33071098]
["bitfinex","ETHUSD",1641150222421,5.15658611,3799.4,3799.2,2.74792337]
["bitfinex","ETHUSD",1641150222422,4.46906409,3799.4,3799.2,2.74792337]
["bitfinex","ETHUSD",1641150222929,3.17128644,3799.6,3799.3,0.0120309]
["bitfinex","ETHUSD",1641150223126,3.17128644,3799.6,3799.4,1.20231649]
["bitfinex","ETHUSD",1641150223323,0.01364216,3799.5,3799.4,1.20231649]
["bitfinex","ETHUSD",1641150223726,0.01364216,3799.5,3799.4,1.58331649]
["bitfinex","ETHUSD",1641150224321,0.01364216,3799.5,3799.4,2.89912649]
["bitfinex","ETHUSD",1641150226067,0.12171916,3799.5,3799.4,2.89912649]
["bitfinex","ETHUSD",1641150226268,0.12171916,3799.5,3799.4,5.00077427]
["bitfinex","ETHUSD",1641150226568,0.12001649,3799.5,3799.4,5.00077427]
["bitfinex","ETHUSD",1641150227167,0.12001649,3799.5,3799.4,2.89912649]
["bitfinex","ETHUSD",1641150228270,0.12001649,3799.5,3799.4,2.93057608]
["bitfinex","ETHUSD",1641150228533,0.12001649,3799.5,3799.4,2.94316073]
["bitfinex","ETHUSD",1641150229027,0.12001649,3799.5,3799.4,4.63211701]
["bitfinex","ETHUSD",1641150229526,0.12001649,3799.5,3799.4,4.61953236]
["bitfinex","ETHUSD",1641150229831,0.11234167,3799.5,3799.4,3.41721587]
["bitfinex","ETHUSD",1641150230030,0.11234167,3799.5,3799.4,1.72040587]
["bitfinex","ETHUSD",1641150230632,0.11234167,3799.5,3799.4,0.03144959]
["bitfinex","ETHUSD",1641150231433,0.11234167,3799.5,3799.4,2.57741383]
["bitfinex","ETHUSD",1641150232378,0.38640816,3799.5,3799.4,2.57741383]
["bitfinex","ETHUSD",1641150234179,0.33640816,3799.5,3799.4,2.57741383]
["bitfinex","ETHUSD",1641150236025,0.23640816,3799.5,3799.4,2.57741383]
["bitfinex","ETHUSD",1641150236825,1.12201021,3800.1,3799.4,0.03144959]
["bitfinex","ETHUSD",1641150237025,0.3,3800.0,3799.4,0.03144959]
["bitfinex","ETHUSD",1641150237227,0.108076,3799.5,3799.4,0.03144959]
["bitfinex","ETHUSD",1641150238731,0.108076,3799.5,3799.2,2.74792337]
["bitfinex","ETHUSD",1641150239230,0.108076,3799.5,3799.3,0.00113684]
["bitfinex","ETHUSD",1641150241887,0.108076,3799.5,3799.3,0.65914684]
["bitfinex","ETHUSD",1641150243926,0.108076,3799.5,3799.3,0.00113684]
["bitfinex","ETHUSD",1641150245022,0.108076,3799.5,3799.3,1.97505494]
["bitfinex","ETHUSD",1641150245522,0.108076,3799.5,3799.4,5.15795]
["bitfinex","ETHUSD",1641150245724,0.108076,3799.5,3799.4,0.60795]
["bitfinex","ETHUSD",1641150246021,0.108076,3799.5,3799.3,1.97505494]
["bitfinex","ETHUSD",1641150246223,0.108076,3799.5,3799.3,3.29086494]
["bitfinex","ETHUSD",1641150246425,0.108076,3799.5,3799.3,1.97505494]
["bitfinex","ETHUSD",1641150246824,0.108076,3799.5,3799.3,1.31702364]
["bitfinex","ETHUSD",1641150248483,0.108076,3799.5,3799.3,0.00113684]
["bitfinex","ETHUSD",1641150250684,0.108076,3799.5,3799.3,0.65917414]
["bitfinex","ETHUSD",1641150250928,0.08694059,3799.5,3799.3,0.00113684]
["bitfinex","ETHUSD",1641150251327,1.45448371,3799.5,3799.3,0.00113684]
["bitfinex","ETHUSD",1641150253930,1.36754312,3799.5,3799.3,0.00113684]
["bitfinex","ETHUSD",1641150256282,0.00358973,3799.4,3799.3,0.00113684]
["bitfinex","ETHUSD",1641150256480,1.36754312,3799.5,3799.3,0.00113684]
["bitfinex","ETHUSD",1641150256883,0.29531607,3799.4,3799.3,2.54234064]
["bitfinex","ETHUSD",1641150260535,0.24531607,3799.4,3799.3,2.54234064]
["bitfinex","ETHUSD",1641150264783,0.24531607,3799.4,3799.3,3.20039354]
["bitfinex","ETHUSD",1641150267129,0.24531607,3799.4,3799.3,3.15039354]
["bitfinex","ETHUSD",1641150267931,0.108076,3799.6,3799.3,2.54234064]
["bitfinex","ETHUSD",1641150269132,0.108076,3799.6,3799.3,2.5412038]
["bitfinex","ETHUSD",1641150269336,0.058076,3799.6,3799.3,2.5412038]
["bitfinex","ETHUSD",1641150271681,1.34637631,3799.5,3799.3,2.5412038]
["bitfinex","ETHUSD",1641150272282,1.68246478,3799.4,3799.3,2.5412038]
["bitfinex","ETHUSD",1641150272883,0.65819,3799.4,3799.3,2.5412038]
["bitfinex","ETHUSD",1641150273084,1.34637631,3799.4,3799.3,2.5412038]
["bitfinex","ETHUSD",1641150273438,1.34637631,3799.4,3799.3,3.1992605]
["bitfinex","ETHUSD",1641150274330,0.058076,3799.6,3799.3,3.1992605]
["bitfinex","ETHUSD",1641150275029,0.058076,3799.6,3799.3,1.3160367]
["bitfinex","ETHUSD",1641150275934,0.058076,3799.6,3799.4,0.65798]
["bitfinex","ETHUSD",1641150276733,0.058076,3799.6,3799.3,1.9740067]
["bitfinex","ETHUSD",1641150277212,0.058076,3799.6,3799.3,0.6580567]
["bitfinex","ETHUSD",1641150278211,0.058076,3799.6,3799.2,2.77937388]
["bitfinex","ETHUSD",1641150279810,0.058076,3799.6,3799.3,0.6580727]
["bitfinex","ETHUSD",1641150280011,0.058076,3799.6,3799.2,3.43742388]
["bitfinex","ETHUSD",1641150280012,0.008076,3799.6,3799.2,3.43742388]
["bitfinex","ETHUSD",1641150280813,0.19693892,3799.5,3799.3,2.62919097]
["bitfinex","ETHUSD",1641150281538,0.19693892,3799.5,3799.3,3.28725957]
["bitfinex","ETHUSD",1641150282138,0.19693892,3799.5,3799.3,2.62919097]
["bitfinex","ETHUSD",1641150282538,0.19693892,3799.5,3799.3,3.28725707]
["bitfinex","ETHUSD",1641150283336,0.19693892,3799.5,3799.4,2.62919097]
["bitfinex","ETHUSD",1641150284340,0.14693892,3799.5,3799.4,2.62919097]
["bitfinex","ETHUSD",1641150285588,0.14693892,3799.5,3799.2,2.77937388]
["bitfinex","ETHUSD",1641150287390,0.14693892,3799.5,3799.3,2.06042109]
["bitfinex","ETHUSD",1641150287591,0.14693892,3799.5,3799.3,2.71848189]
["bitfinex","ETHUSD",1641150287792,0.14693892,3799.5,3799.4,2.07894501]
["bitfinex","ETHUSD",1641150287991,0.14693892,3799.5,3799.3,1.3160208]
["bitfinex","ETHUSD",1641150288840,0.14693892,3799.5,3799.4,0.65796]
["bitfinex","ETHUSD",1641150290343,0.008076,3799.6,3799.4,1.92499989]
["bitfinex","ETHUSD",1641150290741,0.008076,3799.6,3799.5,1.00273438]
["bitfinex","ETHUSD",1641150290944,0.008076,3799.6,3799.5,3.10381979]
["bitfinex","ETHUSD",1641150291141,0.008076,3799.6,3799.5,3.07213574]
["bitfinex","ETHUSD",1641150291347,0.008076,3799.6,3799.5,1.00273438]
["bitfinex","ETHUSD",1641150293286,0.44679565,3800.9,3800.8,1.7513373]
["bitfinex","ETHUSD",1641150293493,2.21271838,3801.5,3801.4,4.64320774]
["bitfinex","ETHUSD",1641150293692,4.5085617,3802.0,3801.5,2.2127]
["bitfinex","ETHUSD",1641150293693,0.83251082,3801.6,3801.5,2.2127]
["bitfinex","ETHUSD",1641150293887,0.03949761,3802.0,3801.6,0.8325]
["bitfinex","ETHUSD",1641150294087,5.95875212,3802.4,3801.9,0.01299275]
["bitfinex","ETHUSD",1641150294287,5.95875212,3802.4,3802.3,0.01284724]
["bitfinex","ETHUSD",1641150294487,5.95875212,3802.4,3802.3,0.94004724]
["bitfinex","ETHUSD",1641150294488,5.90875212,3802.4,3802.3,0.94004724]
["bitfinex","ETHUSD",1641150294685,5.90875212,3802.4,3802.3,0.9272]
["bitfinex","ETHUSD",1641150294884,6.01682912,3802.4,3802.3,0.9272]
["bitfinex","ETHUSD",1641150295086,0.108077,3802.4,3802.3,0.9272]
["bitfinex","ETHUSD",1641150295789,0.108077,3802.4,3802.2,0.2184]
["bitfinex","ETHUSD",1641150296044,0.108077,3802.4,3802.0,1.9720769]
["bitfinex","ETHUSD",1641150296242,0.04989003,3802.4,3802.0,1.9720769]
["bitfinex","ETHUSD",1641150296445,0.04989003,3802.4,3802.1,0.00113685]
["bitfinex","ETHUSD",1641150297043,0.04989003,3802.4,3802.2,0.6574968]
["bitfinex","ETHUSD",1641150298744,0.04989003,3802.4,3802.3,2.2991927]
["bitfinex","ETHUSD",1641150298947,0.04989003,3802.4,3802.3,0.6697054]
["bitfinex","ETHUSD",1641150299996,0.04989003,3802.4,3802.3,0.0122554]
["bitfinex","ETHUSD",1641150300892,0.04989003,3802.4,3802.2,0.6889223]
["bitfinex","ETHUSD",1641150301395,0.10796603,3802.6,3802.3,0.65748]
["bitfinex","ETHUSD",1641150301792,0.00113685,3802.5,3802.3,0.65748]
["bitfinex","ETHUSD",1641150302191,0.00472364,3802.5,3802.3,0.65748]
["bitfinex","ETHUSD",1641150303742,0.00472364,3802.5,3802.3,1.9176159]
["bitfinex","ETHUSD",1641150304839,0.00472364,3802.5,3802.4,2.98940618]
["bitfinex","ETHUSD",1641150305842,1.0,3803.7,3802.4,2.98940618]
["bitfinex","ETHUSD",1641150306043,1.6,3803.7,3802.5,0.6575294]
["bitfinex","ETHUSD",1641150306247,0.00397896,3803.2,3802.5,0.6575294]
["bitfinex","ETHUSD",1641150306544,0.00341054,3803.1,3802.5,0.6575294]
["bitfinex","ETHUSD",1641150306942,0.00284211,3803.0,3802.5,0.6575294]
["bitfinex","ETHUSD",1641150307186,0.00284211,3803.0,3802.6,2.98940618]
["bitfinex","ETHUSD",1641150307377,0.00227369,3802.9,3802.6,2.98940618]
["bitfinex","ETHUSD",1641150307778,0.00170527,3802.8,3802.6,2.98940618]
["bitfinex","ETHUSD",1641150308081,0.108076,3803.5,3802.6,2.98940618]
["bitfinex","ETHUSD",1641150308085,2.85113684,3802.7,3802.6,2.98940618]
["bitfinex","ETHUSD",1641150308279,0.00113684,3802.7,3802.6,2.98940618]
["bitfinex","ETHUSD",1641150309481,0.00113684,3802.7,3802.2,0.0314255]
["bitfinex","ETHUSD",1641150309482,0.00113684,3802.7,3802.4,0.6575423]
["bitfinex","ETHUSD",1641150309680,0.00113684,3802.7,3802.6,0.03142313]
["bitfinex","ETHUSD",1641150311127,2.58137277,3803.2,3802.6,0.03142313]
["bitfinex","ETHUSD",1641150311326,3.26237277,3803.2,3802.6,0.03142313]
["bitfinex","ETHUSD",1641150311528,0.0022737,3803.1,3802.6,0.03142313]
["bitfinex","ETHUSD",1641150311929,0.00170527,3803.0,3802.6,0.03142313]
["bitfinex","ETHUSD",1641150312328,0.00113685,3802.9,3802.6,0.03142313]
["bitfinex","ETHUSD",1641150314134,0.381,3802.8,3802.6,0.03142313]
["bitfinex","ETHUSD",1641150314330,0.681,3802.8,3802.6,0.03142313]
["bitfinex","ETHUSD",1641150314790,0.631,3802.8,3802.6,0.03142313]
["bitfinex","ETHUSD",1641150316786,7.031,3802.8,3802.6,0.03142313]
["bitfinex","ETHUSD",1641150317083,1.0,3802.7,3802.6,0.03142313]
["bitfinex","ETHUSD",1641150317284,1.0,3802.7,3802.1,0.00113685]
["bitfinex","ETHUSD",1641150317285,22.361,3802.7,3802.1,0.00113685]
["bitfinex","ETHUSD",1641150317489,0.67817736,3801.4,3800.2,1.2601359]
["bitfinex","ETHUSD",1641150317684,0.67817736,3801.4,3800.2,1.3173359]
["bitfinex","ETHUSD",1641150317685,0.381,3801.3,3800.2,1.3173359]
["bitfinex","ETHUSD",1641150317885,0.681,3801.3,3800.2,1.3173359]
["bitfinex","ETHUSD",1641150318084,0.681,3801.3,3799.9,3.96460723]
["bitfinex","ETHUSD",1641150318284,1.17356025,3801.2,3799.9,3.96460723]
["bitfinex","ETHUSD",1641150318542,0.95797,3801.0,3799.9,3.96460723]
["bitfinex","ETHUSD",1641150318838,1.25797,3801.0,3799.9,3.96460723]
["bitfinex","ETHUSD",1641150319339,1.25797,3801.0,3799.5,1.3159153]
["bitfinex","ETHUSD",1641150319537,2.25797,3801.0,3799.5,1.3159153]
["bitfinex","ETHUSD",1641150319737,2.40330171,3800.9,3799.6,1.10700059]
["bitfinex","ETHUSD",1641150319937,2.40330171,3800.9,3800.2,0.06341497]
["bitfinex","ETHUSD",1641150320143,1.18671451,3801.2,3800.2,0.06341497]
["bitfinex","ETHUSD",1641150320340,0.01315426,3801.2,3800.3,0.01250531]
["bitfinex","ETHUSD",1641150320542,0.01315426,3801.2,3800.3,1.32803781]
["bitfinex","ETHUSD",1641150320739,0.01315426,3801.2,3800.5,0.65778]
["bitfinex","ETHUSD",1641150321039,0.01315426,3801.2,3800.6,0.66858254]
["bitfinex","ETHUSD",1641150321239,0.01315426,3801.2,3800.6,0.01080004]
["bitfinex","ETHUSD",1641150321440,0.01315426,3801.2,3800.7,0.01023161]
["bitfinex","ETHUSD",1641150321641,0.01315426,3801.2,3800.4,0.01193689]
["bitfinex","ETHUSD",1641150322277,0.01315426,3801.2,3800.5,0.65778]
["bitfinex","ETHUSD",1641150322677,0.01315426,3801.2,3800.6,0.01080004]
["bitfinex","ETHUSD",1641150323878,0.01315426,3801.2,3800.7,0.6577508]
["bitfinex","ETHUSD",1641150324279,0.01315426,3801.2,3800.8,0.00966319]
["bitfinex","ETHUSD",1641150325782,0.01315426,3801.2,3800.9,2.99056836]
["bitfinex","ETHUSD",1641150326076,0.01315426,3801.2,3801.0,0.00852634]
["bitfinex","ETHUSD",1641150326277,0.01315426,3801.2,3801.0,0.66623634]
["bitfinex","ETHUSD",1641150326468,0.01315426,3801.2,3801.0,0.00852634]
["bitfinex","ETHUSD",1641150326669,0.01315426,3801.2,3801.1,0.00795792]
["bitfinex","ETHUSD",1641150326868,0.01315426,3801.2,3801.0,0.00852634]
["bitfinex","ETHUSD",1641150327072,0.01315426,3801.2,3801.1,2.99056836]
["bitfinex","ETHUSD",1641150327469,2.31665016,3801.2,3801.1,2.99852628]
["bitfinex","ETHUSD",1641150327670,0.01315426,3801.2,3801.1,2.99852628]
["bitfinex","ETHUSD",1641150332896,0.01315426,3801.2,3801.1,0.00795792]
["bitfinex","ETHUSD",1641150333296,0.01315426,3801.2,3800.9,0.00909477]
["bitfinex","ETHUSD",1641150333743,0.01315426,3801.2,3801.1,2.99063682]
["bitfinex","ETHUSD",1641150334142,0.01315426,3801.2,3801.1,0.00795792]
["bitfinex","ETHUSD",1641150334541,0.01315426,3801.2,3801.1,2.99859474]
["bitfinex","ETHUSD",1641150339379,0.01315426,3801.2,3801.1,4.25873064]
["bitfinex","ETHUSD",1641150340081,0.01315426,3801.2,3801.1,1.26809382]
["bitfinex","ETHUSD",1641150341242,0.01315426,3801.2,3801.1,0.00795792]
["bitfinex","ETHUSD",1641150341638,0.01315426,3801.2,3801.0,0.00852634]
["bitfinex","ETHUSD",1641150342239,0.01315426,3801.2,3801.1,2.99063682]
["bitfinex","ETHUSD",1641150342642,0.01315426,3801.2,3801.1,2.99859474]
["bitfinex","ETHUSD",1641150344684,0.01315426,3801.2,3801.1,2.94859474]
["bitfinex","ETHUSD",1641150346286,0.67817736,3801.4,3801.1,2.94859474]
["bitfinex","ETHUSD",1641150346686,0.62817736,3801.4,3801.2,0.6649695]
["bitfinex","ETHUSD",1641150346884,0.62817736,3801.4,3801.2,1.3225295]
["bitfinex","ETHUSD",1641150347085,0.62817736,3801.4,3801.3,0.00682107]
["bitfinex","ETHUSD",1641150349534,0.57817736,3801.4,3801.3,0.00682107]
["bitfinex","ETHUSD",1641150351639,7.736e-05,3801.4,3801.3,5.35779115]
["bitfinex","ETHUSD",1641150351837,7.736e-05,3801.4,3801.3,0.00779115]
["bitfinex","ETHUSD",1641150353385,7.736e-05,3801.4,3801.3,1.26792705]
["bitfinex","ETHUSD",1641150354185,7.736e-05,3801.4,3801.3,0.00779115]
["bitfinex","ETHUSD",1641150354885,7.736e-05,3801.4,3801.3,1.00779115]
["bitfinex","ETHUSD",1641150355086,7.736e-05,3801.4,3801.3,0.00779115]
["bitfinex","ETHUSD",1641150355489,7.736e-05,3801.4,3801.3,1.30779115]
["bitfinex","ETHUSD",1641150355687,7.736e-05,3801.4,3801.3,0.00779115]
["bitfinex","ETHUSD",1641150356443,7.736e-05,3801.4,3801.3,1.69126712]
["bitfinex","ETHUSD",1641150356642,0.13819997,3801.5,3801.3,1.69126712]
["bitfinex","ETHUSD",1641150356845,0.13819997,3801.5,3801.3,2.34878712]
["bitfinex","ETHUSD",1641150357045,0.13819997,3801.5,3801.4,0.00625265]
["bitfinex","ETHUSD",1641150357648,0.13819997,3801.5,3801.4,1.27979252]
["bitfinex","ETHUSD",1641150357848,2.28190283,3803.2,3801.5,5.85]
["bitfinex","ETHUSD",1641150357849,0.06341377,3802.9,3801.5,5.85]
["bitfinex","ETHUSD",1641150358052,0.06341377,3802.9,3802.0,0.65742]
["bitfinex","ETHUSD",1641150358248,0.06341377,3802.9,3801.9,1.97228]
["bitfinex","ETHUSD",1641150358446,0.06341377,3802.9,3802.1,0.00227369]
["bitfinex","ETHUSD",1641150358647,0.06341377,3802.9,3802.0,0.00284211]
["bitfinex","ETHUSD",1641150359048,0.06341377,3802.9,3802.4,0.6574444]
["bitfinex","ETHUSD",1641150359246,0.00170528,3802.8,3802.3,0.65746]
["bitfinex","ETHUSD",1641150359686,0.0317,3803.4,3802.3,0.65746]
["bitfinex","ETHUSD",1641150359687,0.00113685,3802.7,3802.3,0.65746]
["bitfinex","ETHUSD",1641150360085,0.0045474,3803.3,3802.2,1.31487]
["bitfinex","ETHUSD",1641150360286,1.27192923,3803.1,3802.6,0.6574348]
["bitfinex","ETHUSD",1641150360486,0.00397897,3803.2,3802.7,0.65742]
["bitfinex","ETHUSD",1641150360692,0.00284212,3803.0,3802.7,0.65742]
["bitfinex","ETHUSD",1641150360989,0.0022737,3802.9,3802.7,0.65742]
["bitfinex","ETHUSD",1641150361389,0.0317,3803.4,3802.8,0.6574112]
["bitfinex","ETHUSD",1641150361390,0.0045474,3803.3,3802.8,0.6574112]
["bitfinex","ETHUSD",1641150361787,0.00397897,3803.2,3802.8,0.6574112]
["bitfinex","ETHUSD",1641150361987,0.00397897,3803.2,3802.5,1.3148033]
["bitfinex","ETHUSD",1641150362193,2.53490714,3803.3,3802.3,0.65861684]
["bitfinex","ETHUSD",1641150362194,0.00341055,3803.1,3802.3,0.00113684]
["bitfinex","ETHUSD",1641150362591,1.76117413,3803.0,3802.3,0.00113684]
["bitfinex","ETHUSD",1641150362988,1.40096439,3802.6,3802.1,0.00227369]
["bitfinex","ETHUSD",1641150363445,1.40096439,3802.6,3802.0,0.00284211]
["bitfinex","ETHUSD",1641150363632,1.40096439,3802.6,3802.0,0.66037791]
["bitfinex","ETHUSD",1641150363832,1.40096439,3802.6,3802.0,0.6575358]
["bitfinex","ETHUSD",1641150364032,1.40096439,3802.6,3802.3,0.03142211]
["bitfinex","ETHUSD",1641150365032,1.40096439,3802.6,3802.4,2.9895657]
["bitfinex","ETHUSD",1641150366040,0.0022737,3802.9,3802.4,2.9895657]
["bitfinex","ETHUSD",1641150367183,1.38948406,3802.7,3802.4,2.9895657]
["bitfinex","ETHUSD",1641150367588,0.0022737,3802.9,3802.4,2.9895657]
["bitfinex","ETHUSD",1641150369586,0.0022737,3802.9,3802.5,0.6574662]
["bitfinex","ETHUSD",1641150369984,0.00586022,3802.9,3802.5,0.6574662]
["bitfinex","ETHUSD",1641150370584,0.00586022,3802.9,3802.6,1.31488]
["bitfinex","ETHUSD",1641150370784,0.00586022,3802.9,3802.6,2.6296578]
["bitfinex","ETHUSD",1641150371034,0.00586022,3802.9,3802.6,5.6192235]
["bitfinex","ETHUSD",1641150371737,0.00586022,3802.9,3802.7,2.9895657]
["bitfinex","ETHUSD",1641150372141,0.00586022,3802.9,3802.7,5.88346356]
["bitfinex","ETHUSD",1641150372339,0.00586022,3802.9,3802.7,3.6469306]
["bitfinex","ETHUSD",1641150373139,0.01552088,3802.9,3802.7,3.6469306]
["bitfinex","ETHUSD",1641150373339,0.01552088,3802.9,3802.8,0.00080291]
["bitfinex","ETHUSD",1641150373739,0.01552088,3802.9,3802.8,4.26390848]
["bitfinex","ETHUSD",1641150374340,0.01552088,3802.9,3802.8,2.99036861]
["bitfinex","ETHUSD",1641150374700,0.01552088,3802.9,3802.8,4.05893352]
["bitfinex","ETHUSD",1641150374884,0.01552088,3802.9,3802.8,6.12989586]
["bitfinex","ETHUSD",1641150376490,0.01552088,3802.9,3802.8,4.05893352]
["bitfinex","ETHUSD",1641150376684,0.00586022,3802.9,3802.8,4.05893352]
["bitfinex","ETHUSD",1641150376988,0.00586022,3802.9,3802.8,5.69240949]
["bitfinex","ETHUSD",1641150378834,0.00586022,3802.9,3802.8,7.92894245]
["bitfinex","ETHUSD",1641150379039,0.0317,3803.4,3802.8,7.85781924]
["bitfinex","ETHUSD",1641150379235,0.0317,3803.4,3803.1,1.3142516]
["bitfinex","ETHUSD",1641150379438,0.0022737,3803.3,3803.1,3.2856716]
["bitfinex","ETHUSD",1641150379637,1.75833201,3804.4,3803.3,7.75]
["bitfinex","ETHUSD",1641150379838,1.75833201,3804.4,3803.4,18.20884822]
["bitfinex","ETHUSD",1641150380037,0.01909476,3804.6,3803.5,8.75]
["bitfinex","ETHUSD",1641150380238,0.01909476,3804.6,3804.2,0.65701]
["bitfinex","ETHUSD",1641150380437,0.00113685,3804.5,3804.3,2.05494778]
["bitfinex","ETHUSD",1641150380836,0.00113685,3804.5,3804.4,1.00333537]
["bitfinex","ETHUSD",1641150381038,0.00113685,3804.5,3804.4,3.17724428]
["bitfinex","ETHUSD",1641150381237,0.00113685,3804.5,3804.4,1.00333537]
["bitfinex","ETHUSD",1641150381438,0.00113685,3804.5,3804.4,3.1050533]
["bitfinex","ETHUSD",1641150381640,0.00113685,3804.5,3804.4,1.30333537]
["bitfinex","ETHUSD",1641150381839,0.00113685,3804.5,3804.4,2.60333537]
["bitfinex","ETHUSD",1641150382295,0.00921285,3804.6,3804.4,2.60333537]
["bitfinex","ETHUSD",1641150382490,7.73616156,3806.6,3804.4,2.60333537]
["bitfinex","ETHUSD",1641150382491,7.73616156,3806.6,3804.5,1.0]
["bitfinex","ETHUSD",1641150382689,7.73616156,3806.6,3805.1,1.3138587]
["bitfinex","ETHUSD",1641150382690,3.2581,3806.6,3805.1,1.3138587]
["bitfinex","ETHUSD",1641150382892,0.6,3806.6,3805.1,1.3139]
["bitfinex","ETHUSD",1641150383190,1.3,3806.6,3805.1,1.3139]
["bitfinex","ETHUSD",1641150383595,1.174788,3806.4,3805.4,0.65691]
["bitfinex","ETHUSD",1641150383793,1.174788,3806.4,3805.1,0.65693]
["bitfinex","ETHUSD",1641150383993,1.174788,3806.4,3804.8,3.55039296]
["bitfinex","ETHUSD",1641150383994,1.174788,3806.4,3804.9,0.0598]
["bitfinex","ETHUSD",1641150384196,1.174788,3806.4,3805.2,0.00143614]
["bitfinex","ETHUSD",1641150384792,7.43163362,3805.3,3805.2,0.00143614]
["bitfinex","ETHUSD",1641150384996,6.65,3805.3,3805.2,0.00143614]
["bitfinex","ETHUSD",1641150385194,0.15244738,3805.3,3805.2,0.00143614]
["bitfinex","ETHUSD",1641150385395,0.00454738,3805.3,3805.2,0.00143614]
["bitfinex","ETHUSD",1641150387033,0.00454738,3805.3,3805.2,0.03283755]
["bitfinex","ETHUSD",1641150390892,0.00454738,3805.3,3805.2,1.32005517]
["bitfinex","ETHUSD",1641150391493,0.00454738,3805.3,3805.2,0.03283755]
["bitfinex","ETHUSD",1641150391699,0.00454738,3805.3,3805.2,0.00143614]
["bitfinex","ETHUSD",1641150391700,5.75454738,3805.3,3805.2,0.00143614]
["bitfinex","ETHUSD",1641150391897,5.75454738,3805.3,3804.7,2.53893758]
["bitfinex","ETHUSD",1641150391898,3.95,3805.2,3804.7,2.53893758]
["bitfinex","ETHUSD",1641150392094,3.95,3805.2,3805.1,1.71479779]
["bitfinex","ETHUSD",1641150392095,1.3,3805.2,3805.1,1.71479779]
["bitfinex","ETHUSD",1641150392494,0.3,3805.2,3805.1,1.71479779]
["bitfinex","ETHUSD",1641150392692,1.25635575,3805.2,3805.1,1.71479779]
["bitfinex","ETHUSD",1641150392893,1.25635575,3805.2,3804.9,1.28772621]
["bitfinex","ETHUSD",1641150393095,2.55635575,3805.2,3804.9,1.28772621]
["bitfinex","ETHUSD",1641150393294,0.00341054,3805.1,3804.9,1.28772621]
["bitfinex","ETHUSD",1641150393733,0.00284211,3805.0,3804.9,1.28772621]
["bitfinex","ETHUSD",1641150395338,0.00284211,3805.0,3804.8,1.71479779]
["bitfinex","ETHUSD",1641150395740,0.00227369,3804.9,3804.8,1.71479779]
["bitfinex","ETHUSD",1641150397191,0.00227369,3804.9,3804.6,0.71363]
["bitfinex","ETHUSD",1641150397192,0.00227369,3804.9,3804.7,2.98743473]
["bitfinex","ETHUSD",1641150397687,0.108077,3805.4,3804.7,2.98743473]
["bitfinex","ETHUSD",1641150397688,0.00170527,3804.8,3804.7,2.98743473]
["bitfinex","ETHUSD",1641150400595,0.00170527,3804.8,3804.7,4.27501206]
["bitfinex","ETHUSD",1641150402239,0.00170527,3804.8,3804.7,2.98743473]
["bitfinex","ETHUSD",1641150404240,0.00170527,3804.8,3804.7,5.13686186]
["bitfinex","ETHUSD",1641150405178,0.00170527,3804.8,3804.7,6.85363163]
["bitfinex","ETHUSD",1641150405878,0.00170527,3804.8,3804.7,4.7054562]
["bitfinex","ETHUSD",1641150406081,0.00170527,3804.8,3804.7,6.85891579]
["bitfinex","ETHUSD",1641150407179,0.00170527,3804.8,3804.7,5.14214602]
["bitfinex","ETHUSD",1641150407380,0.108077,3805.4,3805.0,0.65691]
["bitfinex","ETHUSD",1641150407584,0.108077,3805.4,3805.1,1.34127349]
["bitfinex","ETHUSD",1641150407782,0.00284211,3805.3,3805.1,1.34127349]
["bitfinex","ETHUSD",1641150408184,0.00227369,3805.2,3805.1,1.34127349]
["bitfinex","ETHUSD",1641150408438,0.00227369,3805.2,3805.1,2.61790269]
["bitfinex","ETHUSD",1641150408634,0.00227369,3805.2,3805.1,3.27481269]
["bitfinex","ETHUSD",1641150409236,0.00227369,3805.2,3805.1,1.99818349]
["bitfinex","ETHUSD",1641150409535,0.00227369,3805.2,3805.1,4.16438837]
["bitfinex","ETHUSD",1641150410140,0.00227369,3805.2,3805.1,1.99818349]
["bitfinex","ETHUSD",1641150410536,0.00227369,3805.2,3805.1,4.14220817]
["bitfinex","ETHUSD",1641150411038,0.00227369,3805.2,3805.1,1.99818349]
["bitfinex","ETHUSD",1641150411237,0.00227369,3805.2,3805.1,4.15364406]
["bitfinex","ETHUSD",1641150411637,0.00227369,3805.2,3805.1,1.99818349]
["bitfinex","ETHUSD",1641150411836,0.00227369,3805.2,3805.1,4.13624721]
["bitfinex","ETHUSD",1641150412037,0.00227369,3805.2,3805.1,3.70035576]
["bitfinex","ETHUSD",1641150412714,0.00227369,3805.2,3805.1,0.65691]
["bitfinex","ETHUSD",1641150412912,0.00227369,3805.2,3804.9,1.70217227]
["bitfinex","ETHUSD",1641150413114,0.06035069,3805.4,3804.9,1.70217227]
["bitfinex","ETHUSD",1641150413312,0.06035069,3805.4,3805.0,1.28097995]
["bitfinex","ETHUSD",1641150413511,0.06035069,3805.4,3805.0,1.2821168]
["bitfinex","ETHUSD",1641150414513,0.06035069,3805.4,3805.2,0.65693]
["bitfinex","ETHUSD",1641150415013,0.06035069,3805.4,3805.3,2.14371975]
["bitfinex","ETHUSD",1641150415217,0.06035069,3805.4,3805.2,1.93790995]
["bitfinex","ETHUSD",1641150415415,0.06148754,3805.4,3805.2,1.93790995]
["bitfinex","ETHUSD",1641150416040,0.06148754,3805.4,3805.3,1.28097995]
["bitfinex","ETHUSD",1641150416639,0.06148754,3805.4,3805.3,1.28216835]
["bitfinex","ETHUSD",1641150417236,0.06148754,3805.4,3805.3,0.0011884]
["bitfinex","ETHUSD",1641150417437,0.06148754,3805.4,3805.3,3.20448846]
["bitfinex","ETHUSD",1641150417638,0.06148754,3805.4,3805.3,1.0355363]
["bitfinex","ETHUSD",1641150418036,0.06148754,3805.4,3805.3,3.18693507]
["bitfinex","ETHUSD",1641150418236,0.06148754,3805.4,3805.3,1.0355363]
["bitfinex","ETHUSD",1641150418442,0.06148754,3805.4,3805.3,3.17258059]
["bitfinex","ETHUSD",1641150418638,0.06148754,3805.4,3805.3,1.0355363]
["bitfinex","ETHUSD",1641150421791,0.06148754,3805.4,3805.3,2.31651625]
["bitfinex","ETHUSD",1641150422191,0.06148754,3805.4,3805.3,1.28216835]
["bitfinex","ETHUSD",1641150423428,0.06148754,3805.4,3805.3,0.0011884]
["bitfinex","ETHUSD",1641150424232,0.06148754,3805.4,3805.3,2.98798384]
["bitfinex","ETHUSD",1641150424735,0.00113685,3805.4,3805.3,5.19622274]
["bitfinex","ETHUSD",1641150424933,0.00113685,3805.4,3805.3,2.98798384]
["bitfinex","ETHUSD",1641150426634,0.00113685,3805.4,3805.3,4.26896379]
["bitfinex","ETHUSD",1641150427036,0.00113685,3805.4,3805.3,6.3897814]
["bitfinex","ETHUSD",1641150429395,0.06306642,3806.4,3805.8,0.6568]
["bitfinex","ETHUSD",1641150429595,0.06306642,3806.4,3806.0,1.31346]
["bitfinex","ETHUSD",1641150429798,0.00511581,3806.3,3806.0,0.65673]
["bitfinex","ETHUSD",1641150430194,0.00454739,3806.2,3806.0,0.65673]
["bitfinex","ETHUSD",1641150430598,0.00397896,3806.1,3806.0,3.1522968]
["bitfinex","ETHUSD",1641150431041,0.00397896,3806.1,3806.0,1.97019]
["bitfinex","ETHUSD",1641150431434,0.00397896,3806.1,3806.0,3.15910905]
["bitfinex","ETHUSD",1641150437886,0.00397896,3806.1,3806.0,3.16021113]
["bitfinex","ETHUSD",1641150445784,0.00397896,3806.1,3806.0,6.14633576]
["bitfinex","ETHUSD",1641150447432,0.00397896,3806.1,3806.0,7.4218438]
["bitfinex","ETHUSD",1641150454039,0.00397896,3806.1,3806.0,9.73809132]
["bitfinex","ETHUSD",1641150454245,0.06306422,3807.3,3806.0,9.73809132]
["bitfinex","ETHUSD",1641150454441,0.06306422,3807.3,3806.6,0.65668]
["bitfinex","ETHUSD",1641150454640,0.00568424,3807.1,3806.6,0.65668]
["bitfinex","ETHUSD",1641150455039,0.00511581,3807.0,3806.6,0.65668]
["bitfinex","ETHUSD",1641150455438,0.00454739,3806.9,3806.8,0.6566]
["bitfinex","ETHUSD",1641150455639,0.00454739,3806.9,3806.8,1.9698]
["bitfinex","ETHUSD",1641150456641,0.00454739,3806.9,3806.8,4.95592463]
["bitfinex","ETHUSD",1641150458494,0.00454739,3806.9,3806.8,7.08227067]
["bitfinex","ETHUSD",1641150459797,0.00454739,3806.9,3806.8,4.95592463]
["bitfinex","ETHUSD",1641150460101,0.00454739,3806.9,3806.8,7.06478459]
["bitfinex","ETHUSD",1641150461338,0.00454739,3806.9,3806.8,4.95592463]
["bitfinex","ETHUSD",1641150461740,0.00454739,3806.9,3806.8,7.06328934]
["bitfinex","ETHUSD",1641150461940,0.00454739,3806.9,3806.8,4.95592463]
["bitfinex","ETHUSD",1641150464141,0.00454739,3806.9,3806.8,2.98612463]
["bitfinex","ETHUSD",1641150464994,0.00454739,3806.9,3806.8,2.28578556]
["bitfinex","ETHUSD",1641150465994,0.00454739,3806.9,3806.3,1.27550804]
["bitfinex","ETHUSD",1641150466190,0.00454739,3806.9,3806.2,3.9887]
["bitfinex","ETHUSD",1641150466390,0.00397897,3806.8,3806.2,3.9887]
["bitfinex","ETHUSD",1641150466790,0.00341054,3806.7,3806.2,3.9887]
["bitfinex","ETHUSD",1641150467190,0.00284212,3806.6,3806.2,3.9887]
["bitfinex","ETHUSD",1641150467592,0.0022737,3806.5,3806.2,3.9887]
["bitfinex","ETHUSD",1641150467998,0.00170527,3806.4,3806.2,3.9887]
["bitfinex","ETHUSD",1641150468434,0.00113685,3806.3,3806.2,3.9887]
["bitfinex","ETHUSD",1641150469737,1.21829947,3807.1,3806.2,3.9887]
["bitfinex","ETHUSD",1641150470138,0.00341054,3806.9,3806.2,3.9887]
["bitfinex","ETHUSD",1641150470541,0.00284212,3806.8,3806.2,3.9887]
["bitfinex","ETHUSD",1641150470939,2.68139757,3807.2,3806.3,0.00092778]
["bitfinex","ETHUSD",1641150470940,0.00227369,3806.7,3806.3,0.00092778]
["bitfinex","ETHUSD",1641150471341,0.00170527,3806.6,3806.3,0.00092778]
["bitfinex","ETHUSD",1641150471740,1.3136,3807.1,3806.3,0.00092778]
["bitfinex","ETHUSD",1641150471741,0.00113685,3806.5,3806.3,0.00092778]
["bitfinex","ETHUSD",1641150472192,1.3136024,3807.0,3806.3,0.00092778]
["bitfinex","ETHUSD",1641150472193,0.2327,3806.6,3806.3,0.00092778]
["bitfinex","ETHUSD",1641150472396,0.6569,3806.5,3806.3,0.00092778]
["bitfinex","ETHUSD",1641150472697,8.131,3806.4,3806.3,0.00092778]
["bitfinex","ETHUSD",1641150472891,8.431,3806.4,3806.3,0.00092778]
["bitfinex","ETHUSD",1641150473091,10.81842367,3806.4,3806.3,0.00092778]
["bitfinex","ETHUSD",1641150473491,11.47539367,3806.4,3806.3,0.00092778]
["bitfinex","ETHUSD",1641150474092,10.17539367,3806.4,3806.3,0.00092778]
["bitfinex","ETHUSD",1641150475392,10.47539367,3806.4,3806.3,0.00092778]
["bitfinex","ETHUSD",1641150475594,11.77539367,3806.4,3806.3,0.00092778]
["bitfinex","ETHUSD",1641150475795,11.77539367,3806.4,3806.3,2.778e-05]
["bitfinex","ETHUSD",1641150476036,15.38,3806.2,3805.3,0.01]
["bitfinex","ETHUSD",1641150476238,0.69415538,3805.7,3805.3,0.01]
["bitfinex","ETHUSD",1641150476438,0.681,3805.6,3805.4,0.00511581]
["bitfinex","ETHUSD",1641150476638,0.981,3805.6,3805.4,0.00511581]
["bitfinex","ETHUSD",1641150476837,1.24415881,3805.6,3805.4,0.00511581]
["bitfinex","ETHUSD",1641150477034,2.24415881,3805.6,3805.4,0.00511581]
["bitfinex","ETHUSD",1641150477236,2.48465792,3805.5,3805.4,0.00511581]
["bitfinex","ETHUSD",1641150477436,2.82986038,3805.5,3805.4,0.00511581]
["bitfinex","ETHUSD",1641150477633,3.82986038,3805.5,3805.4,0.00511581]
["bitfinex","ETHUSD",1641150478135,6.3394324,3805.5,3805.4,0.00511581]
["bitfinex","ETHUSD",1641150478734,5.3394324,3805.5,3805.4,0.00511581]
["bitfinex","ETHUSD",1641150478936,2.77986038,3805.5,3805.4,0.00511581]
["bitfinex","ETHUSD",1641150479901,3.07986038,3805.5,3805.4,0.00511581]
["bitfinex","ETHUSD",1641150480105,4.07986038,3805.5,3805.4,0.00511581]
["bitfinex","ETHUSD",1641150481905,4.07986038,3805.5,3805.4,0.00596964]
["bitfinex","ETHUSD",1641150482507,4.37986038,3805.5,3805.4,0.00596964]
["bitfinex","ETHUSD",1641150482708,4.07986038,3805.5,3805.4,0.00596964]
["bitfinex","ETHUSD",1641150484838,4.62627225,3805.5,3805.4,0.00596964]
["bitfinex","ETHUSD",1641150486139,4.62627225,3805.5,3805.4,2.993317]
["bitfinex","ETHUSD",1641150486538,4.41927225,3805.5,3805.4,0.00596964]
["bitfinex","ETHUSD",1641150487796,20.79927225,3805.5,3805.4,0.00596964]
["bitfinex","ETHUSD",1641150488096,3.68478497,3805.5,3805.4,0.00596964]
["bitfinex","ETHUSD",1641150488299,0.38967795,3805.6,3805.4,0.00596964]
["bitfinex","ETHUSD",1641150488494,2.68881733,3805.7,3805.4,0.00596964]
["bitfinex","ETHUSD",1641150488693,3.58477919,3806.0,3805.5,0.00454739]
["bitfinex","ETHUSD",1641150488694,2.68881733,3805.8,3805.5,0.00454739]
["bitfinex","ETHUSD",1641150489593,1.17003389,3805.7,3805.5,0.00454739]
["bitfinex","ETHUSD",1641150489794,2.17003389,3805.7,3805.6,2.98712834]
["bitfinex","ETHUSD",1641150490196,2.17003389,3805.7,3805.6,2.99110731]
["bitfinex","ETHUSD",1641150490496,2.17003389,3805.7,3805.6,0.00397897]
["bitfinex","ETHUSD",1641150490947,2.17003389,3805.7,3805.5,0.00454739]
["bitfinex","ETHUSD",1641150491746,2.82715389,3805.7,3805.5,0.00454739]
["bitfinex","ETHUSD",1641150492448,2.17003389,3805.7,3805.5,0.00454739]
["bitfinex","ETHUSD",1641150492847,2.82712389,3805.7,3805.5,0.00454739]
["bitfinex","ETHUSD",1641150493948,2.82712389,3805.7,3805.6,2.98715165]
["bitfinex","ETHUSD",1641150493949,2.17003389,3805.7,3805.6,2.98715165]
["bitfinex","ETHUSD",1641150494146,1.17003389,3805.7,3805.6,2.98715165]
["bitfinex","ETHUSD",1641150494346,1.17003389,3805.7,3805.6,2.99113062]
["bitfinex","ETHUSD",1641150494548,2.17003389,3805.7,3805.6,2.99113062]
["bitfinex","ETHUSD",1641150494788,1.17003389,3805.7,3805.6,2.99113062]
["bitfinex","ETHUSD",1641150494988,2.17003389,3805.7,3805.6,2.99113062]
["bitfinex","ETHUSD",1641150495387,2.17003389,3805.7,3805.6,0.00397897]
["bitfinex","ETHUSD",1641150496491,2.17003389,3805.7,3805.3,0.01]
["bitfinex","ETHUSD",1641150496492,7.75,3805.6,3805.3,0.01]
["bitfinex","ETHUSD",1641150496692,8.30729,3805.4,3805.3,0.01]
["bitfinex","ETHUSD",1641150496891,2.3227723,3805.4,3805.3,0.01]
["bitfinex","ETHUSD",1641150497091,3.0228,3805.4,3805.3,0.01170527]
["bitfinex","ETHUSD",1641150497491,4.27731427,3805.4,3805.3,0.01170527]
["bitfinex","ETHUSD",1641150497692,1.3146808,3804.7,3804.5,1.27550804]
["bitfinex","ETHUSD",1641150497893,3.0788608,3804.7,3804.5,1.27550804]
["bitfinex","ETHUSD",1641150498091,6.2847208,3804.7,3804.6,0.00397896]
["bitfinex","ETHUSD",1641150498548,6.2847208,3804.7,3804.3,0.00568423]
["bitfinex","ETHUSD",1641150498840,2.66405057,3804.4,3804.3,0.00568423]
["bitfinex","ETHUSD",1641150499440,2.66405057,3804.4,3803.9,0.00795792]
["bitfinex","ETHUSD",1641150499839,2.36405057,3804.4,3803.9,0.00795792]
["bitfinex","ETHUSD",1641150500040,1.3146756,3804.2,3803.9,0.00795792]
["bitfinex","ETHUSD",1641150500341,1.2685956,3804.2,3803.9,0.00795792]
["bitfinex","ETHUSD",1641150500544,1.5685956,3804.2,3803.8,1.26476596]
["bitfinex","ETHUSD",1641150500743,1.54358245,3804.2,3803.8,1.26476596]
["bitfinex","ETHUSD",1641150501143,1.24358245,3804.2,3803.9,0.00113685]
["bitfinex","ETHUSD",1641150501542,2.36390517,3804.4,3803.9,0.00113685]
["bitfinex","ETHUSD",1641150501741,1.70663517,3804.4,3803.9,0.00113685]
["bitfinex","ETHUSD",1641150501939,0.00113684,3804.3,3803.9,0.00113685]
["bitfinex","ETHUSD",1641150502591,0.633014,3804.2,3803.9,0.00113685]
["bitfinex","ETHUSD",1641150502788,1.290324,3804.2,3803.9,0.00113685]
["bitfinex","ETHUSD",1641150503391,0.3,3804.1,3803.9,0.00113685]
["bitfinex","ETHUSD",1641150503591,0.30686881,3804.1,3803.6,0.00284212]
["bitfinex","ETHUSD",1641150503794,0.65738,3803.8,3803.5,0.00341055]
["bitfinex","ETHUSD",1641150504092,0.95738,3803.8,3803.5,0.00341055]
["bitfinex","ETHUSD",1641150504390,0.6574,3803.7,3803.4,0.00397897]
["bitfinex","ETHUSD",1641150505294,0.6574,3803.7,3803.0,0.00625267]
["bitfinex","ETHUSD",1641150505693,0.6574,3803.6,3802.9,0.00682109]
["bitfinex","ETHUSD",1641150506140,1.3148093,3803.6,3802.9,0.00682109]
["bitfinex","ETHUSD",1641150507140,0.65743,3803.5,3802.9,0.00682109]
["bitfinex","ETHUSD",1641150507343,0.3,3803.5,3802.9,0.00682109]
["bitfinex","ETHUSD",1641150507842,0.3,3803.5,3802.6,3.9557]
["bitfinex","ETHUSD",1641150507843,0.3,3803.5,3802.7,0.00795794]
["bitfinex","ETHUSD",1641150508042,1.34243359,3803.1,3802.7,0.00795794]
["bitfinex","ETHUSD",1641150508244,1.31503,3803.0,3802.7,0.00795794]
["bitfinex","ETHUSD",1641150508643,0.65752,3803.0,3802.5,0.00909478]
["bitfinex","ETHUSD",1641150508845,0.65752,3803.0,3802.3,0.01023163]
["bitfinex","ETHUSD",1641150509043,0.65752,3803.0,3801.5,10.7279]
["bitfinex","ETHUSD",1641150509044,1.82113359,3803.1,3802.1,0.01136848]
["bitfinex","ETHUSD",1641150509253,8.131,3803.0,3802.9,1.70217227]
["bitfinex","ETHUSD",1641150509446,1.58414832,3803.0,3802.9,1.70217227]
["bitfinex","ETHUSD",1641150509716,1.58414832,3803.0,3802.9,1.70899336]
["bitfinex","ETHUSD",1641150510504,1.73357049,3803.0,3802.9,0.00682109]
["bitfinex","ETHUSD",1641150510705,2.39121049,3803.0,3802.9,0.00682109]
["bitfinex","ETHUSD",1641150510902,1.09667976,3802.4,3802.3,0.01023163]
["bitfinex","ETHUSD",1641150511305,2.20999,3802.5,3802.3,0.01023163]
["bitfinex","ETHUSD",1641150511510,0.2369,3802.5,3802.3,0.01023163]
["bitfinex","ETHUSD",1641150512108,0.90905949,3803.0,3802.3,0.01023163]
["bitfinex","ETHUSD",1641150512507,0.75963732,3803.0,3802.4,1.34940252]
["bitfinex","ETHUSD",1641150512706,1.7927376,3803.4,3802.4,2.63379204]
["bitfinex","ETHUSD",1641150512707,1.34516481,3803.4,3802.4,2.63379204]
["bitfinex","ETHUSD",1641150512905,1.34516481,3803.4,3802.5,0.00909478]
["bitfinex","ETHUSD",1641150513753,0.14943755,3803.4,3802.8,1.28438952]
["bitfinex","ETHUSD",1641150514152,0.00138389,3803.3,3802.9,0.00682109]
["bitfinex","ETHUSD",1641150514350,0.00276778,3803.3,3802.9,0.00682109]
["bitfinex","ETHUSD",1641150514752,0.00276778,3803.3,3802.9,1.29121061]
["bitfinex","ETHUSD",1641150515151,0.00276778,3803.3,3803.0,0.00625267]
["bitfinex","ETHUSD",1641150515351,0.00276778,3803.3,3803.0,4.1450161]
["bitfinex","ETHUSD",1641150515752,0.00276778,3803.3,3803.1,0.00568424]
["bitfinex","ETHUSD",1641150516557,0.00276778,3803.3,3803.1,2.86005815]
["bitfinex","ETHUSD",1641150516753,0.10220533,3803.4,3803.1,2.86005815]
["bitfinex","ETHUSD",1641150516952,0.3,3803.5,3803.2,0.00511582]
["bitfinex","ETHUSD",1641150517592,0.3,3803.5,3803.1,0.00568424]
["bitfinex","ETHUSD",1641150517790,0.00138389,3803.6,3803.1,0.00568424]
["bitfinex","ETHUSD",1641150517992,0.00138389,3803.6,3803.1,2.12824048]
["bitfinex","ETHUSD",1641150518189,0.00138389,3803.6,3803.1,0.00568424]
["bitfinex","ETHUSD",1641150518390,0.00138389,3803.6,3803.2,0.00511582]
["bitfinex","ETHUSD",1641150518592,0.00138389,3803.6,3803.1,1.29007376]
["bitfinex","ETHUSD",1641150518593,0.30138389,3803.6,3803.1,1.29007376]
["bitfinex","ETHUSD",1641150518792,0.00138389,3803.6,3803.2,0.00511582]
["bitfinex","ETHUSD",1641150519893,0.00138389,3803.6,3803.2,1.28950534]
["bitfinex","ETHUSD",1641150520291,0.00138389,3803.6,3803.3,0.00454739]
["bitfinex","ETHUSD",1641150521864,0.65744,3803.5,3803.3,0.00454739]
["bitfinex","ETHUSD",1641150522667,1.34516481,3804.1,3803.3,2.30732435]
["bitfinex","ETHUSD",1641150522866,1.34516481,3804.1,3803.7,0.01251926]
["bitfinex","ETHUSD",1641150522867,1.05096481,3804.1,3803.7,0.01251926]
["bitfinex","ETHUSD",1641150523268,0.00113684,3804.3,3803.8,0.00170528]
["bitfinex","ETHUSD",1641150523269,1.7927376,3804.0,3803.8,0.00170528]
["bitfinex","ETHUSD",1641150523666,2.68995417,3804.3,3804.0,6.95]
["bitfinex","ETHUSD",1641150523867,0.00138389,3804.4,3804.1,6.431]
["bitfinex","ETHUSD",1641150524066,0.00138389,3804.4,3804.1,0.38213685]
["bitfinex","ETHUSD",1641150524265,0.00138389,3804.4,3804.1,0.381]
["bitfinex","ETHUSD",1641150524466,0.00138389,3804.4,3804.1,1.69507]
["bitfinex","ETHUSD",1641150524927,0.00214496,3804.3,3804.1,1.03803]
["bitfinex","ETHUSD",1641150525128,0.00214496,3804.3,3804.2,8.84220642]
["bitfinex","ETHUSD",1641150525329,0.00214496,3804.3,3804.2,2.29220642]
["bitfinex","ETHUSD",1641150528941,0.108076,3804.4,3804.2,2.29220642]
["bitfinex","ETHUSD",1641150529441,0.108076,3804.4,3804.1,4.27139534]
["bitfinex","ETHUSD",1641150529845,0.108076,3804.4,3804.2,2.57645534]
["bitfinex","ETHUSD",1641150530543,0.108076,3804.4,3804.1,0.381]
["bitfinex","ETHUSD",1641150530743,0.108076,3804.4,3804.1,1.69499]
["bitfinex","ETHUSD",1641150531745,0.108076,3804.4,3804.0,9.98703965]
["bitfinex","ETHUSD",1641150532204,0.108076,3804.4,3804.1,2.57759219]
["bitfinex","ETHUSD",1641150532899,0.108076,3804.4,3804.1,0.00113685]
["bitfinex","ETHUSD",1641150535301,0.108076,3804.4,3804.1,2.1265009]
["bitfinex","ETHUSD",1641150535598,0.108076,3804.4,3804.1,0.00113685]
["bitfinex","ETHUSD",1641150535799,0.11467266,3804.4,3804.1,0.00113685]
["bitfinex","ETHUSD",1641150537158,0.11467266,3804.4,3804.1,2.9886991]
["bitfinex","ETHUSD",1641150537953,0.11467266,3804.4,3804.1,5.12512018]
["bitfinex","ETHUSD",1641150539257,0.11467266,3804.4,3804.2,5.10019731]
["bitfinex","ETHUSD",1641150539455,0.11467266,3804.4,3804.2,2.98756225]
["bitfinex","ETHUSD",1641150539698,0.11467266,3804.4,3804.2,2.93756225]
["bitfinex","ETHUSD",1641150540103,0.11467266,3804.4,3804.2,2.10650437]
["bitfinex","ETHUSD",1641150540301,0.11467266,3804.4,3804.2,1.27350825]
["bitfinex","ETHUSD",1641150541102,0.11467266,3804.4,3804.1,0.00113685]
["bitfinex","ETHUSD",1641150546246,0.11467266,3804.4,3804.0,0.00170527]
["bitfinex","ETHUSD",1641150549698,0.11467266,3804.4,3804.3,1.27350825]
["bitfinex","ETHUSD",1641150553543,0.11467266,3804.4,3804.2,1.27350825]
["bitfinex","ETHUSD",1641150554145,0.11467266,3804.4,3804.3,1.27350825]
["bitfinex","ETHUSD",1641150555602,0.11467266,3804.4,3804.2,1.698011]
["bitfinex","ETHUSD",1641150556500,0.11467266,3804.4,3804.1,2.57645534]
["bitfinex","ETHUSD",1641150556904,0.11467266,3804.4,3804.1,3.23351534]
["bitfinex","ETHUSD",1641150559050,0.11467266,3804.4,3804.2,2.57645534]
["bitfinex","ETHUSD",1641150559549,0.11467266,3804.4,3804.3,1.70703459]
["bitfinex","ETHUSD",1641150561357,0.11467266,3804.4,3804.2,1.70703459]
["bitfinex","ETHUSD",1641150561858,0.11467266,3804.4,3804.3,2.98754525]
["bitfinex","ETHUSD",1641150562290,0.11467266,3804.4,3804.2,4.69457984]
["bitfinex","ETHUSD",1641150563094,0.11467266,3804.4,3804.3,2.98754525]
["bitfinex","ETHUSD",1641150563691,0.11825768,3804.4,3804.3,2.98754525]
["bitfinex","ETHUSD",1641150563992,0.11825768,3804.4,3804.2,1.70703459]
["bitfinex","ETHUSD",1641150571109,0.14939556,3804.3,3804.2,1.28733884]
["bitfinex","ETHUSD",1641150574044,0.11825768,3804.4,3804.1,1.28733884]
["bitfinex","ETHUSD",1641150575245,0.11825768,3804.4,3804.0,2.98925052]
["bitfinex","ETHUSD",1641150575445,0.11825768,3804.4,3804.1,1.70703459]
["bitfinex","ETHUSD",1641150575645,0.11825768,3804.4,3804.1,1.70817144]
["bitfinex","ETHUSD",1641150576645,0.11336793,3804.4,3804.1,1.70817144]
["bitfinex","ETHUSD",1641150576946,0.00512073,3804.3,3804.1,1.70817144]
["bitfinex","ETHUSD",1641150577400,0.00512073,3804.3,3804.1,0.00113685]
["bitfinex","ETHUSD",1641150579396,0.00512073,3804.3,3804.1,3.43070259]
["bitfinex","ETHUSD",1641150579795,0.00321744,3804.8,3804.4,0.65708]
["bitfinex","ETHUSD",1641150579996,0.00321744,3804.8,3804.5,0.65708]
["bitfinex","ETHUSD",1641150580399,0.00321744,3804.8,3804.1,4.74486259]
["bitfinex","ETHUSD",1641150580596,0.00321744,3804.8,3804.2,0.65712]
["bitfinex","ETHUSD",1641150581459,0.00321744,3804.8,3804.7,1.71737466]
["bitfinex","ETHUSD",1641150581856,0.00719641,3804.8,3804.7,1.71737466]
["bitfinex","ETHUSD",1641150583057,0.00719641,3804.8,3804.6,1.71737466]
["bitfinex","ETHUSD",1641150583461,0.00719641,3804.8,3804.4,2.57606199]
["bitfinex","ETHUSD",1641150583462,0.00341054,3804.7,3804.4,2.57606199]
["bitfinex","ETHUSD",1641150583862,0.00284212,3804.6,3804.4,2.57606199]
["bitfinex","ETHUSD",1641150584259,0.0022737,3804.5,3804.4,2.57606199]
["bitfinex","ETHUSD",1641150584692,0.0022737,3804.5,3804.4,2.52606199]
["bitfinex","ETHUSD",1641150585898,0.0022737,3804.5,3804.4,3.63880934]
["bitfinex","ETHUSD",1641150586104,1.33719167,3805.8,3804.5,7.75]
["bitfinex","ETHUSD",1641150586297,1.33719167,3805.8,3805.2,0.0124934]
["bitfinex","ETHUSD",1641150586896,0.14934079,3806.2,3805.7,1.07561721]
["bitfinex","ETHUSD",1641150587200,0.14934079,3806.2,3805.9,0.5911234]
["bitfinex","ETHUSD",1641150587201,0.00852635,3806.0,3805.9,0.5911234]
["bitfinex","ETHUSD",1641150587596,0.00852635,3806.0,3805.9,1.2479334]
["bitfinex","ETHUSD",1641150587797,0.00852635,3806.0,3805.9,1.9047434]
["bitfinex","ETHUSD",1641150587999,0.00852635,3806.0,3805.9,1.8547434]
["bitfinex","ETHUSD",1641150589063,0.00852635,3806.0,3805.9,5.8547434]
["bitfinex","ETHUSD",1641150589456,0.00852635,3806.0,3805.9,1.8547434]
["bitfinex","ETHUSD",1641150590060,0.00852635,3806.0,3805.9,4.7047434]
["bitfinex","ETHUSD",1641150590359,0.11660235,3806.0,3805.9,1.8547434]
["bitfinex","ETHUSD",1641150596147,0.11660235,3806.0,3805.8,0.65681]
["bitfinex","ETHUSD",1641150596548,0.00795793,3805.9,3805.8,0.65681]
["bitfinex","ETHUSD",1641150597450,0.00795793,3805.9,3805.7,4.79308854]
["bitfinex","ETHUSD",1641150597852,0.0073895,3805.8,3805.7,4.20192904]
["bitfinex","ETHUSD",1641150599454,0.0073895,3805.8,3805.7,8.90381719]
["bitfinex","ETHUSD",1641150600128,0.0073895,3805.8,3805.7,5.35873815]
["bitfinex","ETHUSD",1641150601010,0.0073895,3805.8,3805.7,4.70188815]
["bitfinex","ETHUSD",1641150601910,0.15673014,3805.8,3805.7,2.9863821]
["bitfinex","ETHUSD",1641150603309,0.26480614,3805.8,3805.7,2.9863821]
["bitfinex","ETHUSD",1641150604567,0.26480614,3805.8,3805.6,4.33776965]
["bitfinex","ETHUSD",1641150604967,0.00682108,3805.7,3805.6,4.33776965]
["bitfinex","ETHUSD",1641150605369,0.00682108,3805.7,3805.6,4.27433678]
["bitfinex","ETHUSD",1641150605768,0.15616172,3805.7,3805.6,1.28795468]
["bitfinex","ETHUSD",1641150606368,0.15616172,3805.7,3805.5,1.28795468]
["bitfinex","ETHUSD",1641150606768,0.10616172,3805.7,3805.5,1.28795468]
["bitfinex","ETHUSD",1641150607401,0.108076,3805.8,3805.5,1.28795468]
["bitfinex","ETHUSD",1641150607999,0.108076,3805.8,3805.4,1.28795468]
["bitfinex","ETHUSD",1641150608403,0.108076,3805.8,3805.5,0.00113685]
["bitfinex","ETHUSD",1641150609704,0.108076,3805.8,3805.1,0.00341054]
["bitfinex","ETHUSD",1641150610506,2.36306871,3805.8,3805.1,0.00341054]
["bitfinex","ETHUSD",1641150610707,0.108076,3805.8,3805.1,0.00341054]
["bitfinex","ETHUSD",1641150611767,0.108076,3805.8,3804.9,0.00454739]
["bitfinex","ETHUSD",1641150613169,0.108076,3805.8,3804.9,1.25280179]
["bitfinex","ETHUSD",1641150613367,0.108076,3805.8,3805.0,0.65697]
["bitfinex","ETHUSD",1641150613570,0.108076,3805.8,3805.0,0.66094897]
["bitfinex","ETHUSD",1641150613768,0.108076,3805.8,3805.1,0.00341054]
["bitfinex","ETHUSD",1641150614711,0.108076,3805.8,3804.9,0.00454739]
["bitfinex","ETHUSD",1641150614908,0.108076,3805.8,3805.0,0.65698]
["bitfinex","ETHUSD",1641150615309,0.108076,3805.8,3805.1,0.00341054]
["bitfinex","ETHUSD",1641150617307,0.108076,3805.8,3805.0,0.00397897]
["bitfinex","ETHUSD",1641150617909,0.108076,3805.8,3804.9,0.00454739]
["bitfinex","ETHUSD",1641150618955,1.502876,3805.8,3804.9,0.00454739]
["bitfinex","ETHUSD",1641150619154,2.502876,3805.8,3804.9,0.00454739]
["bitfinex","ETHUSD",1641150619354,2.502876,3805.8,3804.8,0.00511581]
["bitfinex","ETHUSD",1641150619552,2.502876,3805.8,3804.7,0.00568424]
["bitfinex","ETHUSD",1641150619754,2.502876,3805.8,3805.1,1.28795468]
["bitfinex","ETHUSD",1641150619755,1.3145034,3805.2,3805.1,1.28795468]
["bitfinex","ETHUSD",1641150619956,9.7142034,3805.2,3805.1,1.28795468]
["bitfinex","ETHUSD",1641150620152,2.5642034,3805.2,3805.1,1.28795468]
["bitfinex","ETHUSD",1641150620358,3.5642034,3805.2,3805.1,1.28795468]
["bitfinex","ETHUSD",1641150620554,5.15,3805.0,3804.6,0.97421507]
["bitfinex","ETHUSD",1641150620756,5.15,3805.0,3804.5,2.57086397]
["bitfinex","ETHUSD",1641150620757,0.65728,3804.8,3804.5,2.57086397]
["bitfinex","ETHUSD",1641150620957,1.0383135,3804.7,3804.4,1.29114144]
["bitfinex","ETHUSD",1641150621154,2.9529635,3804.7,3804.4,1.29114144]
["bitfinex","ETHUSD",1641150621354,2.9529635,3804.7,3804.4,1.24796252]
["bitfinex","ETHUSD",1641150621553,2.38077203,3804.6,3804.4,1.24796252]
["bitfinex","ETHUSD",1641150621756,0.381,3804.5,3804.4,1.24796252]
["bitfinex","ETHUSD",1641150621952,0.381,3804.5,3803.9,2.57086397]
["bitfinex","ETHUSD",1641150622206,1.971995,3804.4,3803.6,0.06300103]
["bitfinex","ETHUSD",1641150622406,0.381,3804.3,3804.0,0.00284212]
["bitfinex","ETHUSD",1641150622607,0.381,3804.3,3803.7,0.00454739]
["bitfinex","ETHUSD",1641150623205,2.68876991,3804.3,3803.7,0.00454739]
["bitfinex","ETHUSD",1641150623403,0.6573561,3804.2,3803.7,0.00454739]
["bitfinex","ETHUSD",1641150623605,0.6573561,3804.2,3803.2,0.00738951]
["bitfinex","ETHUSD",1641150623606,2.2580588,3804.1,3803.2,0.00738951]
["bitfinex","ETHUSD",1641150624105,2.27620856,3804.1,3803.2,0.00738951]
["bitfinex","ETHUSD",1641150624305,0.6574,3804.0,3803.2,0.00738951]
["bitfinex","ETHUSD",1641150624506,0.6574071,3803.9,3803.2,0.00738951]
["bitfinex","ETHUSD",1641150624704,0.381,3803.8,3803.2,0.00738951]
["bitfinex","ETHUSD",1641150624904,0.681,3803.8,3803.2,0.00738951]
["bitfinex","ETHUSD",1641150625105,0.381,3803.8,3803.2,0.00738951]
["bitfinex","ETHUSD",1641150626360,0.381,3804.3,3803.2,0.00738951]
["bitfinex","ETHUSD",1641150626562,0.381,3804.3,3803.1,0.00795793]
["bitfinex","ETHUSD",1641150626761,1.0383229,3804.3,3803.3,2.3596274]
["bitfinex","ETHUSD",1641150627161,1.04190843,3804.3,3803.4,0.00625266]
["bitfinex","ETHUSD",1641150627657,2.23675843,3804.3,3803.4,0.00625266]
["bitfinex","ETHUSD",1641150627859,17.12023553,3804.3,3803.2,0.00738951]
["bitfinex","ETHUSD",1641150628062,0.3,3804.2,3803.2,0.00738951]
["bitfinex","ETHUSD",1641150628264,0.3,3804.2,3802.0,9.62479997]
["bitfinex","ETHUSD",1641150628265,15.38,3804.0,3801.5,3.9958]
["bitfinex","ETHUSD",1641150628461,2.66890636,3804.1,3801.5,3.9958]
["bitfinex","ETHUSD",1641150628462,15.38,3803.5,3801.7,2.57086397]
["bitfinex","ETHUSD",1641150628660,15.38,3803.1,3802.6,0.00341054]
["bitfinex","ETHUSD",1641150628866,1.11175584,3802.8,3802.6,0.00341054]
["bitfinex","ETHUSD",1641150629066,1.41175584,3802.8,3802.6,0.00341054]
["bitfinex","ETHUSD",1641150629260,1.71175584,3802.8,3802.6,0.00341054]
["bitfinex","ETHUSD",1641150629564,1.71175584,3802.8,3801.7,2.57086397]
["bitfinex","ETHUSD",1641150629565,23.13,3802.7,3802.5,2.06224992]
["bitfinex","ETHUSD",1641150629819,23.13,3802.7,3801.7,2.57086397]
["bitfinex","ETHUSD",1641150629820,0.6577666,3802.2,3801.7,2.57086397]
["bitfinex","ETHUSD",1641150630019,0.381,3802.1,3801.2,0.06250457]
["bitfinex","ETHUSD",1641150630219,0.681,3802.1,3801.8,0.00454739]
["bitfinex","ETHUSD",1641150630418,0.381,3802.1,3801.8,0.00454739]
["bitfinex","ETHUSD",1641150631435,0.381,3802.7,3801.8,0.00454739]
["bitfinex","ETHUSD",1641150631616,0.381,3802.7,3801.4,0.01215037]
["bitfinex","ETHUSD",1641150631819,0.381,3802.7,3801.5,0.00625266]
["bitfinex","ETHUSD",1641150632218,0.38340478,3802.7,3801.5,0.00625266]
["bitfinex","ETHUSD",1641150632420,0.3869919,3802.7,3801.5,0.00625266]
["bitfinex","ETHUSD",1641150633862,0.6869919,3802.7,3801.5,0.00625266]
["bitfinex","ETHUSD",1641150634063,0.3869919,3802.7,3801.5,0.00625266]
["bitfinex","ETHUSD",1641150636664,0.3869919,3802.7,3801.5,1.32126266]
["bitfinex","ETHUSD",1641150636866,0.3869919,3802.7,3801.6,0.5917274]
["bitfinex","ETHUSD",1641150637065,0.3869919,3802.7,3801.6,0.59741163]
["bitfinex","ETHUSD",1641150637306,0.3869919,3802.7,3801.7,0.00511581]
["bitfinex","ETHUSD",1641150637706,0.3869919,3802.7,3801.6,0.00568423]
["bitfinex","ETHUSD",1641150637907,0.0059919,3802.7,3801.6,0.00568423]
["bitfinex","ETHUSD",1641150638307,0.0059919,3802.7,3801.4,0.01215037]
["bitfinex","ETHUSD",1641150638308,0.0059919,3802.7,3801.5,0.00625266]
["bitfinex","ETHUSD",1641150640809,0.3059919,3802.7,3801.5,0.00625266]
["bitfinex","ETHUSD",1641150641051,0.0059919,3802.7,3801.5,0.00625266]
["bitfinex","ETHUSD",1641150642854,0.6881712,3802.7,3801.5,0.00625266]
["bitfinex","ETHUSD",1641150643051,1.6881712,3802.7,3801.5,0.00625266]
["bitfinex","ETHUSD",1641150643256,2.4010416,3802.6,3801.5,0.00625266]
["bitfinex","ETHUSD",1641150643453,2.39578257,3802.6,3801.5,0.00625266]
["bitfinex","ETHUSD",1641150643654,0.3,3802.6,3801.5,0.00625266]
["bitfinex","ETHUSD",1641150643859,3.41812206,3802.6,3801.5,0.00625266]
["bitfinex","ETHUSD",1641150644256,0.95765,3802.6,3801.1,0.00852635]
["bitfinex","ETHUSD",1641150644458,0.3,3802.6,3801.1,0.00852635]
["bitfinex","ETHUSD",1641150644901,1.9881712,3802.7,3801.1,0.00852635]
["bitfinex","ETHUSD",1641150646806,4.40893185,3802.7,3801.1,0.00852635]
["bitfinex","ETHUSD",1641150647006,1.9881712,3802.7,3801.1,0.00852635]
["bitfinex","ETHUSD",1641150647206,2.7787361,3802.7,3801.1,0.00852635]
["bitfinex","ETHUSD",1641150647406,0.3881712,3802.7,3801.1,0.00852635]
["bitfinex","ETHUSD",1641150648308,0.3881712,3802.7,3801.1,0.66610635]
["bitfinex","ETHUSD",1641150648766,0.3881712,3802.7,3801.2,0.00795793]
["bitfinex","ETHUSD",1641150648966,0.3881712,3802.7,3801.2,1.58436027]
["bitfinex","ETHUSD",1641150649364,0.3881712,3802.7,3801.3,0.0073895]
["bitfinex","ETHUSD",1641150649764,0.3881712,3802.7,3801.4,0.65754]
["bitfinex","ETHUSD",1641150650163,0.3881712,3802.7,3801.5,0.00625266]
["bitfinex","ETHUSD",1641150650565,0.3881712,3802.7,3801.5,1.582655]
["bitfinex","ETHUSD",1641150650965,0.3881712,3802.7,3801.6,0.00568423]
["bitfinex","ETHUSD",1641150651469,0.3881712,3802.7,3801.6,1.58208657]
["bitfinex","ETHUSD",1641150651865,0.3881712,3802.7,3801.7,0.00511581]
["bitfinex","ETHUSD",1641150653112,0.3881712,3802.7,3801.8,1.57640234]
["bitfinex","ETHUSD",1641150653519,0.3881712,3802.7,3801.9,0.00397896]
["bitfinex","ETHUSD",1641150653912,1.34715726,3802.6,3802.1,1.2905006]
["bitfinex","ETHUSD",1641150654116,1.72815726,3802.6,3802.1,1.2905006]
["bitfinex","ETHUSD",1641150654312,1.72815726,3802.6,3802.2,0.00227369]
["bitfinex","ETHUSD",1641150655311,1.72815726,3802.6,3802.0,1.2905006]
["bitfinex","ETHUSD",1641150655312,1.72815726,3802.6,3802.1,0.00284212]
["bitfinex","ETHUSD",1641150655512,1.34715726,3802.5,3802.1,0.00284212]
["bitfinex","ETHUSD",1641150656279,0.381,3802.6,3802.1,0.00284212]
["bitfinex","ETHUSD",1641150656682,0.381,3802.6,3801.7,0.00511581]
["bitfinex","ETHUSD",1641150656880,0.381,3802.6,3801.7,1.58151815]
["bitfinex","ETHUSD",1641150657077,0.381,3802.6,3801.7,1.57640234]
["bitfinex","ETHUSD",1641150657381,0.381,3802.6,3801.6,1.58208657]
["bitfinex","ETHUSD",1641150657777,0.381,3802.6,3801.7,0.00511581]
["bitfinex","ETHUSD",1641150658177,0.381,3802.6,3801.7,1.58151815]
["bitfinex","ETHUSD",1641150659080,0.381,3802.6,3801.8,1.57640234]
["bitfinex","ETHUSD",1641150659482,0.381,3802.6,3801.9,0.00397896]
["bitfinex","ETHUSD",1641150659908,0.681,3802.6,3801.9,0.00397896]
["bitfinex","ETHUSD",1641150660105,0.681,3802.6,3801.6,0.00568423]
["bitfinex","ETHUSD",1641150661107,0.681,3802.6,3801.7,1.57521034]
["bitfinex","ETHUSD",1641150661506,0.381,3802.6,3801.7,1.57521034]
["bitfinex","ETHUSD",1641150663108,1.03862,3802.6,3801.7,1.57521034]
["bitfinex","ETHUSD",1641150663964,0.00093635,3802.5,3801.7,1.57521034]
["bitfinex","ETHUSD",1641150664165,0.38193635,3802.5,3801.7,1.57521034]
["bitfinex","ETHUSD",1641150665166,1.03956795,3802.5,3801.7,1.57521034]
["bitfinex","ETHUSD",1641150665668,1.69720795,3802.5,3801.7,1.57521034]
["bitfinex","ETHUSD",1641150665971,1.03956795,3802.5,3801.7,1.57521034]
["bitfinex","ETHUSD",1641150666769,0.65766,3802.3,3801.7,1.57521034]
["bitfinex","ETHUSD",1641150668908,1.3153089,3802.3,3801.7,1.57521034]
["bitfinex","ETHUSD",1641150671058,0.00093635,3802.5,3801.7,1.57521034]
["bitfinex","ETHUSD",1641150672862,1.35013736,3802.5,3802.1,1.2905006]
["bitfinex","ETHUSD",1641150673259,1.35013736,3802.5,3802.2,0.00227369]
["bitfinex","ETHUSD",1641150674261,2.00775736,3802.5,3802.2,0.00227369]
["bitfinex","ETHUSD",1641150674703,0.00085545,3802.4,3802.2,0.00227369]
["bitfinex","ETHUSD",1641150675103,1.35005646,3802.4,3802.2,0.00227369]
["bitfinex","ETHUSD",1641150675301,1.35005646,3802.4,3802.3,0.01266802]
["bitfinex","ETHUSD",1641150675700,1.35005646,3802.4,3802.3,0.01437329]
["bitfinex","ETHUSD",1641150675901,0.00085545,3802.4,3802.3,0.01437329]
["bitfinex","ETHUSD",1641150676200,0.00085545,3802.4,3802.3,1.10223393]
["bitfinex","ETHUSD",1641150676901,1.35005646,3802.4,3802.3,2.67744427]
["bitfinex","ETHUSD",1641150677504,1.35005646,3802.4,3802.3,3.98128945]
["bitfinex","ETHUSD",1641150678201,1.35396123,3802.4,3802.3,2.67744427]
["bitfinex","ETHUSD",1641150679754,1.35396123,3802.4,3802.3,3.97663903]
["bitfinex","ETHUSD",1641150680158,1.35396123,3802.4,3802.3,2.67744427]
["bitfinex","ETHUSD",1641150680758,1.35396123,3802.4,3802.3,1.58958363]
["bitfinex","ETHUSD",1641150680957,1.35396123,3802.4,3802.3,1.57691561]
["bitfinex","ETHUSD",1641150681857,1.35396123,3802.4,3802.3,0.00170527]
["bitfinex","ETHUSD",1641150683705,1.35396123,3802.4,3802.0,0.00341054]
["bitfinex","ETHUSD",1641150684306,1.35396123,3802.4,3801.9,1.25285078]
["bitfinex","ETHUSD",1641150684506,0.00170527,3802.3,3801.9,1.25285078]
["bitfinex","ETHUSD",1641150684907,0.00113685,3802.2,3802.1,1.57521034]
["bitfinex","ETHUSD",1641150685308,0.00196346,3802.2,3802.1,1.57521034]
["bitfinex","ETHUSD",1641150685505,1.35116447,3802.2,3801.8,1.71671852]
["bitfinex","ETHUSD",1641150686556,0.00196346,3802.2,3801.8,1.71671852]
["bitfinex","ETHUSD",1641150687159,0.00196346,3802.2,3801.7,1.71671852]
["bitfinex","ETHUSD",1641150687555,0.00196346,3802.2,3801.8,0.00113685]
["bitfinex","ETHUSD",1641150688958,0.00196346,3802.2,3801.8,1.71785537]
["bitfinex","ETHUSD",1641150689560,1.25687948,3802.2,3801.8,1.71785537]
["bitfinex","ETHUSD",1641150690415,1.25687948,3802.2,3801.8,0.00113685]
["bitfinex","ETHUSD",1641150690816,1.25687948,3802.2,3801.7,0.00170527]
["bitfinex","ETHUSD",1641150692015,0.00196346,3802.2,3801.7,0.00170527]
["bitfinex","ETHUSD",1641150692614,1.25491602,3802.1,3801.7,0.00170527]
["bitfinex","ETHUSD",1641150693218,0.00196346,3802.2,3801.7,0.00170527]
["bitfinex","ETHUSD",1641150693666,1.25491602,3802.0,3801.7,0.00170527]
["bitfinex","ETHUSD",1641150694264,0.00196346,3802.2,3801.7,0.00170527]
["bitfinex","ETHUSD",1641150695365,0.00196346,3802.2,3801.8,1.2938666]
["bitfinex","ETHUSD",1641150695970,0.00196346,3802.2,3801.9,1.2938666]
["bitfinex","ETHUSD",1641150696167,0.00277855,3802.2,3801.9,1.2938666]
["bitfinex","ETHUSD",1641150696368,0.00359364,3802.2,3801.9,1.2938666]
["bitfinex","ETHUSD",1641150697208,1.25491602,3802.1,3801.9,1.2938666]
["bitfinex","ETHUSD",1641150698207,0.00359364,3802.2,3802.0,1.2938666]
["bitfinex","ETHUSD",1641150698807,0.00359364,3802.2,3802.1,1.57521034]
["bitfinex","ETHUSD",1641150699607,0.00359364,3802.2,3801.9,2.86907694]
["bitfinex","ETHUSD",1641150699809,0.00359364,3802.2,3801.9,4.11833104]
["bitfinex","ETHUSD",1641150700208,0.00359364,3802.2,3802.1,1.57521034]
["bitfinex","ETHUSD",1641150700810,0.00359364,3802.2,3802.0,2.23269034]
["bitfinex","ETHUSD",1641150701462,0.00359364,3802.2,3802.1,1.57521034]
["bitfinex","ETHUSD",1641150702063,0.00359364,3802.2,3802.1,2.86612518]
["bitfinex","ETHUSD",1641150703676,0.00359364,3802.2,3802.1,1.57521034]
["bitfinex","ETHUSD",1641150706714,0.00359364,3802.2,3802.1,1.29052811]
["bitfinex","ETHUSD",1641150707018,0.00616195,3802.2,3802.1,1.29052811]
["bitfinex","ETHUSD",1641150707313,0.00616195,3802.2,3802.0,1.57521034]
["bitfinex","ETHUSD",1641150707913,0.00616195,3802.2,3802.1,2.8654399]
["bitfinex","ETHUSD",1641150708569,0.00616195,3802.2,3802.1,1.29022956]
["bitfinex","ETHUSD",1641150708968,0.00616195,3802.2,3802.1,2.8654399]
["bitfinex","ETHUSD",1641150709465,0.00616195,3802.2,3802.1,1.29022956]
["bitfinex","ETHUSD",1641150710064,0.00616195,3802.2,3802.0,2.23270034]
["bitfinex","ETHUSD",1641150711366,0.00616195,3802.2,3802.1,9.32521034]
["bitfinex","ETHUSD",1641150712067,0.00616195,3802.2,3802.1,1.57521034]
["bitfinex","ETHUSD",1641150712306,0.00616195,3802.2,3802.1,4.02946002]
["bitfinex","ETHUSD",1641150713107,0.00616195,3802.2,3802.1,11.52846002]
["bitfinex","ETHUSD",1641150714910,0.0050251,3802.2,3802.1,11.52846002]
["bitfinex","ETHUSD",1641150715310,0.06250604,3803.0,3802.8,1.29552727]
["bitfinex","ETHUSD",1641150715509,0.06250604,3803.0,3802.8,2.61023727]
["bitfinex","ETHUSD",1641150715710,0.00511581,3802.9,3802.8,2.61023727]
["bitfinex","ETHUSD",1641150716007,0.00511581,3802.9,3802.8,1.29552727]
["bitfinex","ETHUSD",1641150716405,0.00511581,3802.9,3802.8,2.87073761]
["bitfinex","ETHUSD",1641150718105,0.00958399,3802.9,3802.8,2.87073761]
["bitfinex","ETHUSD",1641150719108,0.00958399,3802.9,3802.8,5.01465979]
["bitfinex","ETHUSD",1641150720208,0.00958399,3802.9,3802.8,2.87073761]
["bitfinex","ETHUSD",1641150723459,0.00958399,3802.9,3802.8,5.01202171]
["bitfinex","ETHUSD",1641150728117,0.00958399,3802.9,3802.8,6.01202171]
["bitfinex","ETHUSD",1641150729120,0.00958399,3802.9,3802.8,8.31375578]
["bitfinex","ETHUSD",1641150729319,0.02208856,3803.7,3802.8,8.31375578]
["bitfinex","ETHUSD",1641150729523,0.00374203,3802.9,3802.8,8.61375578]
["bitfinex","ETHUSD",1641150729719,0.00374203,3802.9,3802.8,7.31822851]
["bitfinex","ETHUSD",1641150729921,0.00374203,3802.9,3802.8,9.02829634]
["bitfinex","ETHUSD",1641150730983,0.00374203,3802.9,3802.8,5.01649444]
["bitfinex","ETHUSD",1641150731170,0.00397897,3803.6,3803.2,1.2487126]
["bitfinex","ETHUSD",1641150731370,0.00397897,3803.6,3803.3,3.48263169]
["bitfinex","ETHUSD",1641150731569,0.00341054,3803.5,3803.3,3.48263169]
["bitfinex","ETHUSD",1641150731870,0.00284212,3803.4,3803.3,1.28623646]
["bitfinex","ETHUSD",1641150732273,0.00284212,3803.4,3803.3,1.94344646]
["bitfinex","ETHUSD",1641150732671,0.00284212,3803.4,3803.3,2.00384646]
["bitfinex","ETHUSD",1641150732870,0.00284212,3803.4,3803.3,5.48803204]
["bitfinex","ETHUSD",1641150734075,0.00284212,3803.4,3803.3,3.25256306]
["bitfinex","ETHUSD",1641150734913,1.13616893,3804.3,3803.7,0.65718]
["bitfinex","ETHUSD",1641150735113,1.13616893,3804.3,3803.8,1.31436]
["bitfinex","ETHUSD",1641150735316,1.14128474,3804.3,3803.8,1.31436]
["bitfinex","ETHUSD",1641150735714,1.14128474,3804.3,3803.9,1.28805146]
["bitfinex","ETHUSD",1641150736114,1.14128474,3804.3,3803.9,1.94521146]
["bitfinex","ETHUSD",1641150736312,1.14128474,3804.3,3803.9,2.60236146]
["bitfinex","ETHUSD",1641150736513,0.00511581,3804.3,3803.9,2.60236146]
["bitfinex","ETHUSD",1641150736715,0.00511581,3804.3,3803.9,1.31431]
["bitfinex","ETHUSD",1641150736913,0.00511581,3804.3,3803.9,2.5629128]
["bitfinex","ETHUSD",1641150737114,0.00511581,3804.3,3803.9,1.31431]
["bitfinex","ETHUSD",1641150738574,0.00511581,3804.3,3804.0,0.5914084]
["bitfinex","ETHUSD",1641150738773,0.00511581,3804.3,3804.0,1.2485484]
["bitfinex","ETHUSD",1641150738979,1.15784185,3804.8,3804.0,1.2485484]
["bitfinex","ETHUSD",1641150739173,0.0035174,3804.3,3804.1,0.00113685]
["bitfinex","ETHUSD",1641150740374,0.0035174,3804.3,3804.0,0.00170527]
["bitfinex","ETHUSD",1641150740574,0.0035174,3804.3,3803.8,0.66002212]
["bitfinex","ETHUSD",1641150740776,0.0035174,3804.3,3803.9,0.00227369]
["bitfinex","ETHUSD",1641150741777,1.07380319,3804.2,3803.8,0.00284212]
["bitfinex","ETHUSD",1641150742522,1.07380319,3804.2,3803.6,0.66119896]
["bitfinex","ETHUSD",1641150742921,1.07380319,3804.2,3803.7,0.00341054]
["bitfinex","ETHUSD",1641150743318,1.18187919,3804.2,3803.7,0.00341054]
["bitfinex","ETHUSD",1641150745520,1.18187919,3804.2,3803.6,0.61063054]
["bitfinex","ETHUSD",1641150745719,0.00227369,3804.1,3803.6,0.61063054]
["bitfinex","ETHUSD",1641150745984,0.00170527,3804.0,3803.6,0.61063054]
["bitfinex","ETHUSD",1641150746384,0.00113685,3803.9,3803.6,0.61063054]
["bitfinex","ETHUSD",1641150746787,0.00227369,3804.1,3803.6,0.61063054]
["bitfinex","ETHUSD",1641150747184,1.18187919,3804.2,3803.6,0.61063054]
["bitfinex","ETHUSD",1641150747185,0.00170527,3804.0,3803.6,0.61063054]
["bitfinex","ETHUSD",1641150747587,0.00113685,3803.9,3803.4,3.9688]
["bitfinex","ETHUSD",1641150747987,0.142,3804.0,3803.5,0.00113685]
["bitfinex","ETHUSD",1641150748384,0.00113685,3803.9,3803.5,0.00113685]
["bitfinex","ETHUSD",1641150748586,0.00113685,3803.9,3803.4,0.00170527]
["bitfinex","ETHUSD",1641150749085,0.00113685,3803.9,3803.1,0.66071054]
["bitfinex","ETHUSD",1641150749486,0.00113685,3803.9,3803.2,0.00284212]
["bitfinex","ETHUSD",1641150749716,0.00216574,3803.9,3803.2,0.00284212]
["bitfinex","ETHUSD",1641150749914,0.00319463,3803.9,3803.2,0.00284212]
["bitfinex","ETHUSD",1641150751414,0.00319463,3803.9,3803.1,0.00341054]
["bitfinex","ETHUSD",1641150752119,0.2529,3803.3,3803.1,0.00341054]
["bitfinex","ETHUSD",1641150752516,0.2529,3803.3,3803.0,0.00397897]
["bitfinex","ETHUSD",1641150752920,0.2529,3803.3,3802.7,0.00568424]
["bitfinex","ETHUSD",1641150753117,0.2529,3803.3,3802.7,1.97778424]
["bitfinex","ETHUSD",1641150753316,0.1722,3803.4,3802.7,1.97778424]
["bitfinex","ETHUSD",1641150753317,1.27313696,3803.4,3802.7,1.97778424]
["bitfinex","ETHUSD",1641150753561,1.27313696,3803.4,3802.8,0.00511581]
["bitfinex","ETHUSD",1641150754962,1.27313696,3803.4,3802.9,1.79682217]
["bitfinex","ETHUSD",1641150755362,1.27313696,3803.4,3803.0,0.00397897]
["bitfinex","ETHUSD",1641150756363,1.27313696,3803.4,3803.1,1.79682217]
["bitfinex","ETHUSD",1641150756765,1.27313696,3803.4,3803.2,0.00284212]
["bitfinex","ETHUSD",1641150757614,1.27313696,3803.4,3803.2,1.79682217]
["bitfinex","ETHUSD",1641150758010,1.27313696,3803.4,3803.3,0.00227369]
["bitfinex","ETHUSD",1641150758214,1.27313696,3803.4,3803.3,1.79909586]
["bitfinex","ETHUSD",1641150758613,1.27313696,3803.4,3803.3,0.00227369]
["bitfinex","ETHUSD",1641150759013,1.27313696,3803.4,3802.9,0.00454739]
["bitfinex","ETHUSD",1641150759617,1.27313696,3803.4,3803.0,0.0621949]
["bitfinex","ETHUSD",1641150760021,1.27313696,3803.4,3803.1,0.00341054]
["bitfinex","ETHUSD",1641150760417,0.00194264,3803.3,3803.1,0.00341054]
["bitfinex","ETHUSD",1641150760820,0.00194264,3803.3,3803.2,1.79682217]
["bitfinex","ETHUSD",1641150761266,0.00194264,3803.3,3803.2,1.79966429]
["bitfinex","ETHUSD",1641150761470,0.38294264,3803.3,3803.2,1.79966429]
["bitfinex","ETHUSD",1641150761866,0.38294264,3803.3,3803.2,0.00284212]
["bitfinex","ETHUSD",1641150762772,2.2961955,3803.3,3803.1,0.00341054]
["bitfinex","ETHUSD",1641150762967,2.4923955,3803.3,3803.1,0.00341054]
["bitfinex","ETHUSD",1641150763569,3.54909257,3803.2,3803.1,0.00341054]
["bitfinex","ETHUSD",1641150763768,3.93009257,3803.2,3803.1,0.00341054]
["bitfinex","ETHUSD",1641150764816,4.58761257,3803.2,3803.1,0.00341054]
["bitfinex","ETHUSD",1641150766120,2.29429376,3803.2,3803.1,0.00341054]
["bitfinex","ETHUSD",1641150768222,4.68691343,3803.2,3803.1,0.00341054]
["bitfinex","ETHUSD",1641150771184,4.68884461,3803.2,3803.1,0.00341054]
["bitfinex","ETHUSD",1641150771579,4.68884461,3803.2,3802.1,7.572486]
["bitfinex","ETHUSD",1641150771783,0.06560544,3803.0,3802.1,7.572486]
["bitfinex","ETHUSD",1641150771979,0.6576439,3802.5,3802.2,0.00511581]
["bitfinex","ETHUSD",1641150772225,2.61845976,3802.4,3802.2,0.00511581]
["bitfinex","ETHUSD",1641150772424,0.381,3802.4,3802.2,0.00511581]
["bitfinex","ETHUSD",1641150772828,1.32680574,3802.3,3802.2,0.00511581]
["bitfinex","ETHUSD",1641150773425,2.5825795,3802.3,3802.2,0.00511581]
["bitfinex","ETHUSD",1641150774624,2.9635795,3802.3,3802.2,0.00511581]
["bitfinex","ETHUSD",1641150780819,2.9635795,3802.3,3802.2,1.66119678]
["bitfinex","ETHUSD",1641150781623,1.70780574,3802.3,3802.2,0.00511581]
["bitfinex","ETHUSD",1641150782017,1.70952948,3802.3,3802.2,0.00511581]
["bitfinex","ETHUSD",1641150782222,1.71039135,3802.3,3802.2,0.00511581]
["bitfinex","ETHUSD",1641150794476,1.91339135,3802.3,3802.2,0.00511581]
["bitfinex","ETHUSD",1641150796725,1.71039135,3802.3,3802.2,0.00511581]
["bitfinex","ETHUSD",1641150797125,3.99091185,3802.3,3802.2,0.00511581]
["bitfinex","ETHUSD",1641150797627,3.99091185,3802.3,3802.1,0.1136476]
["bitfinex","ETHUSD",1641150797628,7.75,3802.2,3802.1,0.1136476]
["bitfinex","ETHUSD",1641150797826,8.40787,3802.0,3801.9,0.06219712]
["bitfinex","ETHUSD",1641150798025,12.88914826,3802.0,3801.9,0.06219712]
["bitfinex","ETHUSD",1641150798229,7.15,3801.9,3800.6,3.9345]
["bitfinex","ETHUSD",1641150798481,1.37082041,3801.0,3800.6,3.9345]
["bitfinex","ETHUSD",1641150798680,1.37082041,3801.0,3800.2,0.0606]
["bitfinex","ETHUSD",1641150798881,0.381,3801.1,3800.9,6.21568424]
["bitfinex","ETHUSD",1641150799178,0.381,3801.1,3801.0,0.00511581]
["bitfinex","ETHUSD",1641150799880,1.64157872,3801.1,3801.0,0.00511581]
["bitfinex","ETHUSD",1641150800680,1.64516684,3801.1,3800.7,0.06237369]
["bitfinex","ETHUSD",1641150800880,0.6578546,3801.0,3800.8,0.00625266]
["bitfinex","ETHUSD",1641150801680,1.3157146,3801.0,3800.8,0.00625266]
["bitfinex","ETHUSD",1641150802080,0.65786,3801.0,3800.8,0.00625266]
["bitfinex","ETHUSD",1641150802523,2.30302684,3801.1,3800.8,0.00625266]
["bitfinex","ETHUSD",1641150802524,1.64516684,3801.1,3800.8,0.00625266]
["bitfinex","ETHUSD",1641150803324,0.00320171,3801.0,3800.8,0.00625266]
["bitfinex","ETHUSD",1641150805731,0.00320171,3801.0,3800.9,1.64362316]
["bitfinex","ETHUSD",1641150809732,1.42077912,3801.5,3800.9,1.64362316]
["bitfinex","ETHUSD",1641150810127,1.42077912,3801.5,3801.0,0.00511581]
["bitfinex","ETHUSD",1641150811136,1.42077912,3801.5,3801.1,1.64362316]
["bitfinex","ETHUSD",1641150811531,1.42077912,3801.5,3801.2,0.00397897]
["bitfinex","ETHUSD",1641150812435,1.42077912,3801.5,3801.3,1.64362316]
["bitfinex","ETHUSD",1641150812835,1.42077912,3801.5,3801.4,0.00284212]
["bitfinex","ETHUSD",1641150813233,1.42077912,3801.5,3800.8,0.00625266]
["bitfinex","ETHUSD",1641150813477,3.39408402,3801.5,3801.1,0.06237296]
["bitfinex","ETHUSD",1641150813879,1.42077912,3801.5,3801.2,0.00397897]
["bitfinex","ETHUSD",1641150814079,1.42333637,3801.5,3801.2,0.00397897]
["bitfinex","ETHUSD",1641150815079,0.00255725,3801.5,3801.2,0.00397897]
["bitfinex","ETHUSD",1641150815486,0.00255725,3801.5,3801.3,1.6306444]
["bitfinex","ETHUSD",1641150815880,0.00255725,3801.5,3801.4,0.00284212]
["bitfinex","ETHUSD",1641150817721,0.00255725,3801.5,3801.4,1.63348652]
["bitfinex","ETHUSD",1641150818120,0.00255725,3801.5,3801.4,0.00284212]
["bitfinex","ETHUSD",1641150818422,0.00255725,3801.5,3801.2,0.00397897]
["bitfinex","ETHUSD",1641150819021,0.00255725,3801.5,3801.2,1.63361873]
["bitfinex","ETHUSD",1641150819320,0.00255725,3801.5,3801.3,0.00341054]
["bitfinex","ETHUSD",1641150820321,0.00255725,3801.5,3801.3,1.6330503]
["bitfinex","ETHUSD",1641150820729,0.00255725,3801.5,3801.4,0.00284212]
["bitfinex","ETHUSD",1641150820980,0.00255725,3801.5,3801.4,1.63248188]
["bitfinex","ETHUSD",1641150826017,0.00255725,3801.5,3801.4,1.58248188]
["bitfinex","ETHUSD",1641150826417,0.00255725,3801.5,3801.4,0.00284212]
["bitfinex","ETHUSD",1641150826817,0.00255725,3801.5,3801.2,0.00397897]
["bitfinex","ETHUSD",1641150830489,1.23700284,3801.3,3801.2,0.00397897]
["bitfinex","ETHUSD",1641150832922,1.89477284,3801.3,3801.2,0.00397897]
["bitfinex","ETHUSD",1641150835225,1.89733022,3801.3,3801.2,0.00397897]
["bitfinex","ETHUSD",1641150836283,1.97355,3801.2,3801.1,0.06237296]
["bitfinex","ETHUSD",1641150836984,0.65792,3800.7,3800.4,1.28805146]
["bitfinex","ETHUSD",1641150837185,1.1348542,3800.6,3800.1,8.35055146]
["bitfinex","ETHUSD",1641150837385,1.1348542,3800.6,3800.5,0.00397896]
["bitfinex","ETHUSD",1641150837584,1.1348542,3800.6,3800.1,1.24203042]
["bitfinex","ETHUSD",1641150837784,1.1348542,3800.6,3800.0,2.31912103]
["bitfinex","ETHUSD",1641150837988,1.31585,3800.5,3800.2,0.00170527]
["bitfinex","ETHUSD",1641150838186,0.6579248,3800.3,3800.1,0.0022737]
["bitfinex","ETHUSD",1641150838385,0.6579248,3800.3,3799.8,2.33187664]
["bitfinex","ETHUSD",1641150838386,0.6579248,3800.3,3799.9,0.00341054]
["bitfinex","ETHUSD",1641150838587,1.3158333,3800.4,3799.9,0.00341054]
["bitfinex","ETHUSD",1641150839186,1.3158333,3800.4,3799.7,0.00454739]
["bitfinex","ETHUSD",1641150839389,0.65792,3800.1,3799.7,0.00454739]
["bitfinex","ETHUSD",1641150840230,0.65792,3800.1,3799.6,0.00511581]
["bitfinex","ETHUSD",1641150840430,0.65792,3800.1,3799.6,1.72251775]
["bitfinex","ETHUSD",1641150840729,0.6578982,3800.0,3799.7,0.00454739]
["bitfinex","ETHUSD",1641150840928,1.3157982,3800.0,3799.7,0.00454739]
["bitfinex","ETHUSD",1641150841332,1.38341745,3799.9,3799.7,0.00454739]
["bitfinex","ETHUSD",1641150841533,1.38341745,3799.9,3799.7,0.07174249]
["bitfinex","ETHUSD",1641150841832,1.38341745,3799.9,3799.8,0.00397897]
["bitfinex","ETHUSD",1641150842034,1.38341745,3799.9,3799.8,0.07571957]
["bitfinex","ETHUSD",1641150843034,2.69927745,3799.9,3799.8,0.07571957]
["bitfinex","ETHUSD",1641150844687,2.69927745,3799.9,3799.3,1.71740194]
["bitfinex","ETHUSD",1641150844688,0.65807,3799.6,3799.3,1.71740194]
["bitfinex","ETHUSD",1641150844886,1.6971296,3799.6,3799.3,1.71740194]
["bitfinex","ETHUSD",1641150845185,7.75,3799.5,3799.2,2.74792337]
["bitfinex","ETHUSD",1641150845386,1.3747327,3799.6,3799.2,2.74792337]
["bitfinex","ETHUSD",1641150845587,4.55,3799.5,3799.0,2.56510175]
["bitfinex","ETHUSD",1641150845788,1.9748,3799.3,3798.6,2.59270124]
["bitfinex","ETHUSD",1641150845985,1.9748,3799.3,3798.9,2.2208263]
["bitfinex","ETHUSD",1641150845986,4.90831022,3799.1,3798.9,2.2208263]
["bitfinex","ETHUSD",1641150846187,1.53931022,3799.1,3798.9,2.2208263]
["bitfinex","ETHUSD",1641150846585,0.00359003,3799.0,3798.6,2.59270124]
["bitfinex","ETHUSD",1641150846786,0.00359003,3799.0,3798.6,0.02759949]
["bitfinex","ETHUSD",1641150846987,0.00359003,3799.0,3798.7,0.00227369]
["bitfinex","ETHUSD",1641150847252,2.53371643,3799.0,3798.7,0.00227369]
["bitfinex","ETHUSD",1641150847550,1.31658,3798.9,3798.7,0.00227369]
["bitfinex","ETHUSD",1641150847751,2.3601775,3798.8,3798.7,0.00227369]
["bitfinex","ETHUSD",1641150847949,2.7411775,3798.8,3798.7,1.40794916]
["bitfinex","ETHUSD",1641150848549,0.381,3798.8,3798.6,0.02759949]
["bitfinex","ETHUSD",1641150848751,5.62272701,3798.8,3798.6,0.02759949]
["bitfinex","ETHUSD",1641150848952,3.26251974,3798.8,3798.6,0.02759949]
["bitfinex","ETHUSD",1641150849250,0.65831,3798.7,3798.6,0.02759949]
["bitfinex","ETHUSD",1641150849451,4.9254964,3798.7,3798.6,0.02759949]
["bitfinex","ETHUSD",1641150850450,2.57757238,3798.7,3798.6,0.02759949]
["bitfinex","ETHUSD",1641150851676,2.58116266,3798.7,3798.6,0.02759949]
["bitfinex","ETHUSD",1641150852678,2.20016266,3798.7,3798.6,0.02759949]
["bitfinex","ETHUSD",1641150853480,2.20016266,3798.7,3798.6,1.33979379]
["bitfinex","ETHUSD",1641150854378,2.20016266,3798.7,3798.6,0.02759949]
["bitfinex","ETHUSD",1641150856429,2.20272179,3798.7,3798.6,0.02759949]
["bitfinex","ETHUSD",1641150859875,0.66445941,3798.7,3798.6,0.02759949]
["bitfinex","ETHUSD",1641150873975,0.92555941,3798.7,3798.6,0.02759949]
["bitfinex","ETHUSD",1641150874180,3.31176476,3798.7,3798.6,0.02759949]
["bitfinex","ETHUSD",1641150874977,0.92555941,3798.7,3798.6,0.02759949]
["bitfinex","ETHUSD",1641150875478,1.30655941,3798.7,3798.6,0.02759949]
["bitfinex","ETHUSD",1641150876277,5.24768401,3798.7,3798.6,0.02759949]
["bitfinex","ETHUSD",1641150877627,2.86435836,3798.7,3798.6,0.02759949]
["bitfinex","ETHUSD",1641150880132,5.23271766,3798.7,3798.6,0.02759949]
["bitfinex","ETHUSD",1641150880333,2.86435836,3798.7,3798.6,0.02759949]
["bitfinex","ETHUSD",1641150880977,3.82266686,3798.7,3798.6,0.02759949]
["bitfinex","ETHUSD",1641150881175,6.51013708,3798.7,3798.6,0.02759949]
["bitfinex","ETHUSD",1641150883379,3.82266686,3798.7,3798.6,0.02759949]
["bitfinex","ETHUSD",1641150883680,4.51005579,3798.7,3798.6,0.02759949]
["bitfinex","ETHUSD",1641150886336,4.21005579,3798.7,3798.6,0.02759949]
["bitfinex","ETHUSD",1641150886531,3.82905579,3798.7,3798.6,0.02759949]
["bitfinex","ETHUSD",1641150887532,5.17018346,3798.7,3798.6,0.02759949]
["bitfinex","ETHUSD",1641150888998,3.82905579,3798.7,3798.6,0.02759949]
["bitfinex","ETHUSD",1641150895637,4.12905579,3798.7,3798.6,0.02759949]
["bitfinex","ETHUSD",1641150897083,4.51005579,3798.7,3798.6,0.02759949]
["bitfinex","ETHUSD",1641150900333,4.21005579,3798.7,3798.6,0.02759949]
["bitfinex","ETHUSD",1641150904181,5.55125319,3798.7,3798.6,0.02759949]
["bitfinex","ETHUSD",1641150904981,5.85125319,3798.7,3798.6,0.02759949]
["bitfinex","ETHUSD",1641150905581,4.51005579,3798.7,3798.6,0.02759949]
["bitfinex","ETHUSD",1641150909038,4.21005579,3798.7,3798.6,0.02759949]
["bitfinex","ETHUSD",1641150909238,4.51005579,3798.7,3798.6,0.02759949]
["bitfinex","ETHUSD",1641150909437,4.51005579,3798.7,3798.6,0.11254659]
["bitfinex","ETHUSD",1641150910537,4.21005579,3798.7,3798.6,0.11254659]
["bitfinex","ETHUSD",1641150912687,6.00545635,3798.7,3798.6,0.11254659]
["bitfinex","ETHUSD",1641150913688,8.38672266,3798.7,3798.6,0.11254659]
["bitfinex","ETHUSD",1641150913890,8.38672266,3798.7,3797.6,4.70157996]
["bitfinex","ETHUSD",1641150913891,0.65841,3798.1,3797.6,4.70157996]
["bitfinex","ETHUSD",1641150914091,0.65843,3797.9,3797.6,1.31327996]
["bitfinex","ETHUSD",1641150914290,0.65843,3797.9,3797.7,0.00568424]
["bitfinex","ETHUSD",1641150914291,0.381,3797.8,3797.7,0.00568424]
["bitfinex","ETHUSD",1641150914492,0.381,3797.8,3797.7,1.08792869]
["bitfinex","ETHUSD",1641150914732,1.78180838,3797.8,3797.7,1.08792869]
["bitfinex","ETHUSD",1641150915738,5.60588567,3797.8,3797.7,1.08792869]
["bitfinex","ETHUSD",1641150916735,4.25913733,3797.8,3797.7,1.08792869]
["bitfinex","ETHUSD",1641150918335,5.60585841,3797.8,3797.7,1.08792869]
["bitfinex","ETHUSD",1641150918590,5.22485841,3797.8,3797.7,1.08792869]
["bitfinex","ETHUSD",1641150918988,3.87813733,3797.8,3797.7,1.08792869]
["bitfinex","ETHUSD",1641150919188,3.82813733,3797.8,3797.7,1.08792869]
["bitfinex","ETHUSD",1641150921088,5.17485841,3797.8,3797.7,1.08792869]
["bitfinex","ETHUSD",1641150923635,3.82813733,3797.8,3797.7,1.08792869]
["bitfinex","ETHUSD",1641150924435,5.17486783,3797.8,3797.7,1.08792869]
["bitfinex","ETHUSD",1641150925835,3.82813733,3797.8,3797.7,1.08792869]
["bitfinex","ETHUSD",1641150929194,3.83184142,3797.8,3797.7,1.08792869]
["bitfinex","ETHUSD",1641150930637,2.48103304,3797.8,3797.7,1.08792869]
["bitfinex","ETHUSD",1641150930835,1.82260304,3797.8,3797.7,1.08792869]
["bitfinex","ETHUSD",1641150931933,0.00370409,3797.8,3797.7,1.08792869]
["bitfinex","ETHUSD",1641150933135,1.82260304,3797.8,3797.7,1.08792869]
["bitfinex","ETHUSD",1641150936696,1.82260304,3797.8,3797.7,0.98792869]
["bitfinex","ETHUSD",1641150937535,1.82260304,3797.8,3797.7,2.23144909]
["bitfinex","ETHUSD",1641150937735,1.82260304,3797.8,3797.5,2.50297867]
["bitfinex","ETHUSD",1641150937933,1.82260304,3797.8,3797.4,1.88503478]
["bitfinex","ETHUSD",1641150938132,1.82260304,3797.8,3797.4,1.23763478]
["bitfinex","ETHUSD",1641150938334,1.82260304,3797.8,3797.5,0.00113685]
["bitfinex","ETHUSD",1641150938532,1.82260304,3797.8,3797.5,2.19281875]
["bitfinex","ETHUSD",1641150939133,0.00370409,3797.8,3797.5,3.19281875]
["bitfinex","ETHUSD",1641150939334,0.00370409,3797.8,3797.5,2.19281875]
["bitfinex","ETHUSD",1641150939533,0.00370409,3797.8,3797.5,3.19281875]
["bitfinex","ETHUSD",1641150939834,0.00370409,3797.8,3797.5,4.50609871]
["bitfinex","ETHUSD",1641150940534,0.00370409,3797.8,3797.5,3.50609871]
["bitfinex","ETHUSD",1641150940739,0.00370409,3797.8,3797.6,1.31327996]
["bitfinex","ETHUSD",1641150941186,0.00370409,3797.8,3797.7,2.19967741]
["bitfinex","ETHUSD",1641150941386,0.00370409,3797.8,3797.5,3.57780675]
["bitfinex","ETHUSD",1641150941587,0.00370409,3797.8,3797.5,3.4798942]
["bitfinex","ETHUSD",1641150941990,0.00370409,3797.8,3797.5,2.16661424]
["bitfinex","ETHUSD",1641150942989,0.00370409,3797.8,3797.5,3.4798942]
["bitfinex","ETHUSD",1641150945235,0.00370409,3797.8,3797.5,0.00113685]
["bitfinex","ETHUSD",1641150946337,0.00370409,3797.8,3797.5,2.16776399]
["bitfinex","ETHUSD",1641150946735,0.00370409,3797.8,3797.5,0.00113685]
["bitfinex","ETHUSD",1641150947139,0.00370409,3797.8,3797.5,2.16843059]
["bitfinex","ETHUSD",1641150947337,0.00370409,3797.8,3797.5,2.2208745]
["bitfinex","ETHUSD",1641150947537,0.00370409,3797.8,3797.5,2.14469817]
["bitfinex","ETHUSD",1641150947737,0.00370409,3797.8,3797.5,2.19941106]
["bitfinex","ETHUSD",1641150947938,0.00370409,3797.8,3797.6,2.14577882]
["bitfinex","ETHUSD",1641150948140,0.00370409,3797.8,3797.5,0.00113685]
["bitfinex","ETHUSD",1641150948341,0.00370409,3797.8,3797.5,2.18254283]
["bitfinex","ETHUSD",1641150948589,0.00370409,3797.8,3797.5,2.14944808]
["bitfinex","ETHUSD",1641150948789,0.00370409,3797.8,3797.5,3.49819809]
["bitfinex","ETHUSD",1641150948985,0.00370409,3797.8,3797.5,1.31441681]
["bitfinex","ETHUSD",1641150949186,0.00370409,3797.8,3797.5,2.18345384]
["bitfinex","ETHUSD",1641150949389,0.00370409,3797.8,3797.5,2.21827301]
["bitfinex","ETHUSD",1641150949587,0.00370409,3797.8,3797.5,0.00113685]
["bitfinex","ETHUSD",1641150949787,0.00370409,3797.8,3797.5,1.31441681]
["bitfinex","ETHUSD",1641150950388,0.00370409,3797.8,3797.5,0.00113685]
["bitfinex","ETHUSD",1641150950888,0.00370409,3797.8,3797.5,2.15852163]
["bitfinex","ETHUSD",1641150951089,0.00370409,3797.8,3797.5,2.16522752]
["bitfinex","ETHUSD",1641150951395,0.00370409,3797.8,3797.5,2.21474376]
["bitfinex","ETHUSD",1641150951588,0.00370409,3797.8,3797.5,0.00113685]
["bitfinex","ETHUSD",1641150951888,0.00370409,3797.8,3797.5,2.17915813]
["bitfinex","ETHUSD",1641150952095,0.00370409,3797.8,3797.6,2.15140638]
["bitfinex","ETHUSD",1641150952338,0.00370409,3797.8,3797.5,2.21478278]
["bitfinex","ETHUSD",1641150952540,0.00370409,3797.8,3797.5,0.00113685]
["bitfinex","ETHUSD",1641150952739,0.00370409,3797.8,3797.5,2.15357084]
["bitfinex","ETHUSD",1641150952939,0.00370409,3797.8,3797.5,2.20833924]
["bitfinex","ETHUSD",1641150953339,0.00370409,3797.8,3797.5,2.15850702]
["bitfinex","ETHUSD",1641150953538,0.00370409,3797.8,3797.5,2.20833924]
["bitfinex","ETHUSD",1641150953741,0.00370409,3797.8,3797.5,2.17886728]
["bitfinex","ETHUSD",1641150953944,0.00370409,3797.8,3797.6,1.31327996]
["bitfinex","ETHUSD",1641150954544,0.00370409,3797.8,3797.5,3.57834982]
["bitfinex","ETHUSD",1641150955243,0.00370409,3797.8,3797.6,1.31327996]
["bitfinex","ETHUSD",1641150956993,0.00370409,3797.8,3797.7,1.17365139]
["bitfinex","ETHUSD",1641150958092,0.00370409,3797.8,3797.7,1.12365139]
["bitfinex","ETHUSD",1641150960455,0.00370409,3797.8,3797.5,1.31441681]
["bitfinex","ETHUSD",1641150960664,0.00370409,3797.8,3797.6,1.31327996]
["bitfinex","ETHUSD",1641150962759,0.00370409,3797.8,3797.6,3.47204579]
["bitfinex","ETHUSD",1641150962959,0.00370409,3797.8,3797.7,2.14873147]
["bitfinex","ETHUSD",1641150963360,0.00370409,3797.8,3797.6,1.31327996]
["bitfinex","ETHUSD",1641150963589,0.00370409,3797.8,3797.7,2.16617641]
["bitfinex","ETHUSD",1641150963786,0.00370409,3797.8,3797.6,1.31327996]
["bitfinex","ETHUSD",1641150963981,0.00370409,3797.8,3797.5,4.61975439]
["bitfinex","ETHUSD",1641150964581,0.00370409,3797.8,3797.5,5.21212869]
["bitfinex","ETHUSD",1641150965281,0.00370409,3797.8,3797.5,4.61975439]
["bitfinex","ETHUSD",1641150965782,0.00370409,3797.8,3797.5,5.21213039]
["bitfinex","ETHUSD",1641150966586,0.00370409,3797.8,3797.6,1.0]
["bitfinex","ETHUSD",1641150966785,0.00370409,3797.8,3797.7,2.21400485]
["bitfinex","ETHUSD",1641150967249,0.00370409,3797.8,3797.7,2.89500485]
["bitfinex","ETHUSD",1641150967443,0.02759949,3798.6,3797.7,2.89500485]
["bitfinex","ETHUSD",1641150967444,0.02759949,3798.6,3798.2,0.65803]
["bitfinex","ETHUSD",1641150967645,7.499,3799.0,3798.3,17.20696014]
["bitfinex","ETHUSD",1641150967842,7.499,3799.0,3798.3,16.61474024]
["bitfinex","ETHUSD",1641150968042,7.499,3799.0,3798.4,16.68]
["bitfinex","ETHUSD",1641150968745,7.499,3799.0,3798.9,1.0606127]
["bitfinex","ETHUSD",1641150969142,7.50638951,3799.0,3798.9,1.0606127]
["bitfinex","ETHUSD",1641150971591,7.50638951,3799.0,3798.9,1.3606127]
["bitfinex","ETHUSD",1641150971793,7.50638951,3799.0,3798.9,3.5827756]
["bitfinex","ETHUSD",1641150971995,7.50638951,3799.0,3798.9,1.3606127]
["bitfinex","ETHUSD",1641150972197,7.50638951,3799.0,3798.9,2.3606127]
["bitfinex","ETHUSD",1641150972393,7.50638951,3799.0,3798.9,1.3606127]
["bitfinex","ETHUSD",1641150972694,7.50638951,3799.0,3798.9,2.3606127]
["bitfinex","ETHUSD",1641150972893,7.50638951,3799.0,3798.9,3.51080018]
["bitfinex","ETHUSD",1641150973094,7.50638951,3799.0,3798.9,2.3606127]
["bitfinex","ETHUSD",1641150973494,7.50638951,3799.0,3798.9,1.3606127]
["bitfinex","ETHUSD",1641150973495,7.49749206,3799.0,3798.9,1.3606127]
["bitfinex","ETHUSD",1641150975142,7.50112927,3799.0,3798.9,1.3606127]
["bitfinex","ETHUSD",1641150975544,7.50112927,3799.0,3798.9,3.54575206]
["bitfinex","ETHUSD",1641150976145,7.50112927,3799.0,3798.9,4.52505213]
["bitfinex","ETHUSD",1641150976443,7.50112927,3799.0,3798.9,2.3606127]
["bitfinex","ETHUSD",1641150976643,7.50112927,3799.0,3798.9,4.5221341]
["bitfinex","ETHUSD",1641150978246,7.50112927,3799.0,3798.9,2.3606127]
["bitfinex","ETHUSD",1641150978687,7.50112927,3799.0,3798.9,2.74538522]
["bitfinex","ETHUSD",1641150978887,7.50112927,3799.0,3798.9,3.74538522]
["bitfinex","ETHUSD",1641150979688,7.50112927,3799.0,3798.9,5.89668088]
["bitfinex","ETHUSD",1641150980993,7.50112927,3799.0,3798.9,21.27668088]
["bitfinex","ETHUSD",1641150982250,0.06237368,3799.6,3799.0,1.20998573]
["bitfinex","ETHUSD",1641150982453,0.06237368,3799.6,3799.4,0.65782]
["bitfinex","ETHUSD",1641150982650,0.06237368,3799.6,3799.5,3.0124805]
["bitfinex","ETHUSD",1641150982850,1.34681511,3800.6,3799.5,8.35]
["bitfinex","ETHUSD",1641150983055,1.34681511,3800.8,3799.6,1.27639994]
["bitfinex","ETHUSD",1641150983254,1.34681511,3800.8,3799.6,2.21359994]
["bitfinex","ETHUSD",1641150983451,0.0096632,3800.7,3800.4,0.65772]
["bitfinex","ETHUSD",1641150983651,0.0096632,3800.7,3800.4,0.3]
["bitfinex","ETHUSD",1641150983852,0.00909477,3800.6,3800.4,0.95772]
["bitfinex","ETHUSD",1641150984052,0.00909477,3800.6,3800.4,2.25772]
["bitfinex","ETHUSD",1641150984256,0.00852635,3800.5,3800.4,16.98]
["bitfinex","ETHUSD",1641150984455,4.07287255,3801.1,3800.4,16.98]
["bitfinex","ETHUSD",1641150984658,1.33846458,3801.5,3800.8,0.65762]
["bitfinex","ETHUSD",1641150984860,1.33846458,3801.5,3801.2,1.37106261]
["bitfinex","ETHUSD",1641150985455,1.79540056,3801.8,3801.2,1.97106261]
["bitfinex","ETHUSD",1641150985657,3.6439,3802.1,3801.3,2.87628139]
["bitfinex","ETHUSD",1641150985996,1.79540056,3802.4,3801.3,3.17628139]
["bitfinex","ETHUSD",1641150985997,0.00682108,3801.7,3801.3,3.17628139]
["bitfinex","ETHUSD",1641150986195,0.00682108,3801.7,3801.4,1.0]
["bitfinex","ETHUSD",1641150986398,0.00625266,3801.6,3801.3,1.0]
["bitfinex","ETHUSD",1641150986607,0.00625266,3801.6,3801.2,1.37106261]
["bitfinex","ETHUSD",1641150986799,0.00568423,3801.5,3801.0,0.057]
["bitfinex","ETHUSD",1641150987000,0.00568423,3801.5,3800.7,1.0]
["bitfinex","ETHUSD",1641150987200,0.00511581,3801.4,3800.7,1.0]
["bitfinex","ETHUSD",1641150987498,0.00454739,3801.3,3800.6,1.0]
["bitfinex","ETHUSD",1641150987702,0.00454739,3801.3,3800.6,1.0607]
["bitfinex","ETHUSD",1641150987899,0.00397896,3801.2,3800.8,1.41947418]
["bitfinex","ETHUSD",1641150988100,0.99478634,3801.5,3800.8,1.41947418]
["bitfinex","ETHUSD",1641150988396,0.99478634,3801.5,3800.9,0.00170527]
["bitfinex","ETHUSD",1641150988601,0.00113685,3801.4,3800.9,0.00170527]
["bitfinex","ETHUSD",1641150989400,0.00113685,3801.4,3800.8,0.00227369]
["bitfinex","ETHUSD",1641150989942,0.00113685,3801.4,3800.8,1.42134877]
["bitfinex","ETHUSD",1641150990142,0.00113685,3801.4,3800.8,2.42134877]
["bitfinex","ETHUSD",1641150990644,0.00113685,3801.4,3800.8,2.42294877]
["bitfinex","ETHUSD",1641150991444,0.00113685,3801.4,3801.3,1.01991478]
["bitfinex","ETHUSD",1641150993891,0.00113685,3801.4,3800.8,0.00387369]
["bitfinex","ETHUSD",1641150995399,0.00113685,3801.4,3801.1,1.22603594]
["bitfinex","ETHUSD",1641150996198,0.00113685,3801.4,3801.3,0.0008]
["bitfinex","ETHUSD",1641150997739,0.00113685,3801.4,3801.3,0.0016]
["bitfinex","ETHUSD",1641150998742,5.68523498,3802.0,3801.3,0.0016]
["bitfinex","ETHUSD",1641150998941,3.97172355,3802.0,3801.3,0.0016]
["bitfinex","ETHUSD",1641150999142,0.00284212,3801.9,3801.3,0.0016]
["bitfinex","ETHUSD",1641150999640,0.00227369,3801.8,3801.3,0.0016]
["bitfinex","ETHUSD",1641151000042,0.65947687,3801.7,3801.3,0.0016]
["bitfinex","ETHUSD",1641151000447,0.00113685,3801.6,3801.3,0.0016]
["bitfinex","ETHUSD",1641151000842,0.00472449,3801.6,3801.3,0.0016]
["bitfinex","ETHUSD",1641151001092,1.16605619,3801.6,3801.3,0.0016]
["bitfinex","ETHUSD",1641151001690,0.00472449,3801.6,3801.3,0.0016]
["bitfinex","ETHUSD",1641151002287,1.08896924,3801.4,3801.3,0.0016]
["bitfinex","ETHUSD",1641151004391,0.00472449,3801.6,3801.3,0.0016]
["bitfinex","ETHUSD",1641151012235,0.00085984,3801.4,3801.3,0.0016]
["bitfinex","ETHUSD",1641151014043,1.33902614,3801.4,3801.3,0.0016]
["bitfinex","ETHUSD",1641151015851,2.50683997,3801.4,3801.3,0.0016]
["bitfinex","ETHUSD",1641151016900,1.16867367,3801.4,3801.3,0.0016]
["bitfinex","ETHUSD",1641151017102,1.82648367,3801.4,3801.3,0.0016]
["bitfinex","ETHUSD",1641151017901,3.16464997,3801.4,3801.3,0.0016]
["bitfinex","ETHUSD",1641151019101,1.82648367,3801.4,3801.3,0.0016]
["bitfinex","ETHUSD",1641151019946,1.93456067,3801.4,3801.3,0.0016]
["bitfinex","ETHUSD",1641151020649,3.28022601,3801.4,3801.3,0.0016]
["bitfinex","ETHUSD",1641151021246,5.63240767,3801.4,3801.3,0.0016]
["bitfinex","ETHUSD",1641151021649,4.58674233,3801.4,3801.3,0.0016]
["bitfinex","ETHUSD",1641151021848,6.76314289,3801.4,3801.3,0.0016]
["bitfinex","ETHUSD",1641151022248,8.06314289,3801.4,3801.3,0.0016]
["bitfinex","ETHUSD",1641151022648,6.26774233,3801.4,3801.3,0.0016]
["bitfinex","ETHUSD",1641151022850,6.26943899,3801.4,3801.3,0.0016]
["bitfinex","ETHUSD",1641151023503,11.69123899,3801.4,3801.3,0.0016]
["bitfinex","ETHUSD",1641151023712,0.65805,3800.6,3799.8,1.27997553]
["bitfinex","ETHUSD",1641151023905,0.6580491,3800.3,3799.8,1.27997553]
["bitfinex","ETHUSD",1641151024205,0.381,3800.2,3799.9,0.00852635]
["bitfinex","ETHUSD",1641151024903,1.37247675,3800.1,3799.9,0.00852635]
["bitfinex","ETHUSD",1641151025104,2.03053675,3800.1,3799.9,0.00852635]
["bitfinex","ETHUSD",1641151025303,2.03053675,3800.1,3799.7,0.0096632]
["bitfinex","ETHUSD",1641151025705,2.68858675,3800.1,3799.7,0.0096632]
["bitfinex","ETHUSD",1641151025906,3.34662915,3800.1,3800.0,1.78158051]
["bitfinex","ETHUSD",1641151026106,2.68857915,3800.1,3800.0,1.78158051]
["bitfinex","ETHUSD",1641151026306,2.68857915,3800.1,3800.0,1.78953844]
["bitfinex","ETHUSD",1641151026503,1.37608178,3800.1,3800.0,1.78953844]
["bitfinex","ETHUSD",1641151026905,1.37608178,3800.1,3800.0,0.00795793]
["bitfinex","ETHUSD",1641151027747,1.37608178,3800.1,3800.0,1.78953844]
["bitfinex","ETHUSD",1641151029050,0.00360503,3800.1,3800.0,1.78953844]
["bitfinex","ETHUSD",1641151030355,0.33460503,3800.2,3800.0,1.78953844]
["bitfinex","ETHUSD",1641151030759,0.33460503,3800.2,3800.1,0.00738951]
["bitfinex","ETHUSD",1641151031600,0.33460503,3800.2,3800.1,1.78897002]
["bitfinex","ETHUSD",1641151031801,0.33819388,3800.2,3800.1,1.78897002]
["bitfinex","ETHUSD",1641151033606,0.00358885,3800.2,3800.1,1.78897002]
["bitfinex","ETHUSD",1641151037047,0.00518885,3800.2,3800.1,1.78897002]
["bitfinex","ETHUSD",1641151041208,1.16059017,3800.2,3800.1,1.78897002]
["bitfinex","ETHUSD",1641151043853,0.00518885,3800.2,3800.1,1.78897002]
["bitfinex","ETHUSD",1641151048203,0.00518885,3800.2,3800.1,3.53946976]
["bitfinex","ETHUSD",1641151048599,0.00518885,3800.2,3800.1,4.53946976]
["bitfinex","ETHUSD",1641151049499,0.00518885,3800.2,3800.1,2.78897002]
["bitfinex","ETHUSD",1641151049749,0.00518885,3800.2,3800.1,5.17119624]
["bitfinex","ETHUSD",1641151050247,0.00518885,3800.2,3800.1,5.47119624]
["bitfinex","ETHUSD",1641151050449,0.00518885,3800.2,3800.1,3.08897002]
["bitfinex","ETHUSD",1641151050850,0.00518885,3800.2,3800.1,5.47119624]
["bitfinex","ETHUSD",1641151051553,0.00518885,3800.2,3800.1,8.03629799]
["bitfinex","ETHUSD",1641151052250,0.00518885,3800.2,3800.1,5.65407177]
["bitfinex","ETHUSD",1641151054105,0.00518885,3800.2,3800.1,3.08897002]
["bitfinex","ETHUSD",1641151055105,0.00518885,3800.2,3800.1,1.78897002]
["bitfinex","ETHUSD",1641151055306,0.11326585,3800.2,3800.1,1.78897002]
["bitfinex","ETHUSD",1641151055505,0.11326585,3800.2,3800.1,3.08897002]
["bitfinex","ETHUSD",1641151056705,0.11326585,3800.2,3800.1,3.38897002]
["bitfinex","ETHUSD",1641151057109,0.11326585,3800.2,3800.1,1.78897002]
["bitfinex","ETHUSD",1641151057756,0.11326585,3800.2,3800.1,4.17119624]
["bitfinex","ETHUSD",1641151058355,0.11326585,3800.2,3800.1,5.47119624]
["bitfinex","ETHUSD",1641151058556,0.11326585,3800.2,3800.1,5.77119624]
["bitfinex","ETHUSD",1641151058957,0.06380703,3801.1,3800.2,7.75]
["bitfinex","ETHUSD",1641151059162,0.06380703,3801.1,3800.8,0.65763]
["bitfinex","ETHUSD",1641151059358,0.06380703,3801.1,3800.8,0.95763]
["bitfinex","ETHUSD",1641151059558,0.06380703,3801.1,3800.9,0.00284212]
["bitfinex","ETHUSD",1641151059760,0.06380703,3801.1,3800.9,0.30284212]
["bitfinex","ETHUSD",1641151059958,0.06380703,3801.1,3801.0,1.1012353]
["bitfinex","ETHUSD",1641151060163,1.34612702,3802.0,3801.4,0.5917763]
["bitfinex","ETHUSD",1641151060357,1.34612702,3802.0,3801.4,1.2493063]
["bitfinex","ETHUSD",1641151060560,0.00227369,3801.8,3801.2,1.3151]
["bitfinex","ETHUSD",1641151061001,0.00170527,3801.7,3801.2,1.3151]
["bitfinex","ETHUSD",1641151061405,0.00113685,3801.6,3801.2,1.3151]
["bitfinex","ETHUSD",1641151061603,0.00113685,3801.6,3801.4,0.65758]
["bitfinex","ETHUSD",1641151061804,0.00284212,3801.9,3801.4,3.29217426]
["bitfinex","ETHUSD",1641151062005,0.00284212,3801.9,3801.5,1.78158051]
["bitfinex","ETHUSD",1641151062807,0.00284212,3801.9,3801.6,1.78158051]
["bitfinex","ETHUSD",1641151063808,0.00284212,3801.9,3801.7,1.78158051]
["bitfinex","ETHUSD",1641151064208,1.15757459,3801.9,3801.7,1.78158051]
["bitfinex","ETHUSD",1641151064960,1.15757459,3801.9,3801.4,1.38520246]
["bitfinex","ETHUSD",1641151064961,0.00284212,3801.9,3801.8,1.78158051]
["bitfinex","ETHUSD",1641151065553,0.00284212,3801.9,3801.4,2.67772757]
["bitfinex","ETHUSD",1641151065758,0.00284212,3801.9,3801.4,2.04278246]
["bitfinex","ETHUSD",1641151066760,0.00284212,3801.9,3801.4,2.70035246]
["bitfinex","ETHUSD",1641151067562,0.00284212,3801.9,3801.5,1.2493353]
["bitfinex","ETHUSD",1641151067960,0.00284212,3801.9,3801.6,0.65754]
["bitfinex","ETHUSD",1641151069412,0.00284212,3801.9,3801.5,0.65754]
["bitfinex","ETHUSD",1641151070215,0.00284212,3801.9,3801.5,1.31511]
["bitfinex","ETHUSD",1641151070615,0.00284212,3801.9,3801.6,0.65753]
["bitfinex","ETHUSD",1641151071814,0.00284212,3801.9,3801.7,0.65753]
["bitfinex","ETHUSD",1641151072016,0.00284212,3801.9,3801.7,1.31506]
["bitfinex","ETHUSD",1641151073057,0.00284212,3801.9,3801.6,1.2493021]
["bitfinex","ETHUSD",1641151074462,0.00284212,3801.9,3801.6,0.65754]
["bitfinex","ETHUSD",1641151074763,0.00089443,3801.8,3801.6,0.65754]
["bitfinex","ETHUSD",1641151075161,0.00170527,3801.7,3801.6,0.65754]
["bitfinex","ETHUSD",1641151075564,0.00170527,3801.7,3801.6,1.2493229]
["bitfinex","ETHUSD",1641151078311,0.00170527,3801.7,3801.4,1.44210246]
["bitfinex","ETHUSD",1641151078709,0.00113685,3801.6,3801.4,1.44210246]
["bitfinex","ETHUSD",1641151079108,0.00170527,3801.7,3801.4,1.44210246]
["bitfinex","ETHUSD",1641151079306,0.00170527,3801.7,3801.4,0.0569]
["bitfinex","ETHUSD",1641151079507,0.00113685,3801.6,3801.4,0.0569]
["bitfinex","ETHUSD",1641151079961,0.00170527,3801.7,3801.4,0.0569]
["bitfinex","ETHUSD",1641151080163,0.00170527,3801.7,3801.0,2.64019722]
["bitfinex","ETHUSD",1641151080363,0.00113685,3801.6,3801.0,1.32502722]
["bitfinex","ETHUSD",1641151080566,0.00113685,3801.6,3801.1,0.00170527]
["bitfinex","ETHUSD",1641151080762,0.00170527,3801.7,3801.1,0.00170527]
["bitfinex","ETHUSD",1641151081163,0.00113685,3801.6,3801.1,0.00170527]
["bitfinex","ETHUSD",1641151081564,0.00170527,3801.7,3801.1,0.00170527]
["bitfinex","ETHUSD",1641151081963,0.00089443,3801.8,3801.1,0.00170527]
["bitfinex","ETHUSD",1641151081964,0.00113685,3801.6,3801.1,0.00170527]
["bitfinex","ETHUSD",1641151082365,0.00170527,3801.7,3801.1,0.00170527]
["bitfinex","ETHUSD",1641151082567,24.84476923,3801.7,3801.1,0.00170527]
["bitfinex","ETHUSD",1641151082766,2.40070537,3801.6,3801.1,0.00170527]
["bitfinex","ETHUSD",1641151082965,2.40070537,3801.6,3800.8,7.1363]
["bitfinex","ETHUSD",1641151082966,3.05846537,3801.6,3800.9,0.00284212]
["bitfinex","ETHUSD",1641151084412,1.39397375,3801.0,3800.3,0.00625266]
["bitfinex","ETHUSD",1641151084614,1.39397375,3801.0,3800.2,0.00682108]
["bitfinex","ETHUSD",1641151085412,2.40190258,3800.9,3800.2,1.74554231]
["bitfinex","ETHUSD",1641151085613,2.07497375,3801.0,3800.2,1.74554231]
["bitfinex","ETHUSD",1641151085614,0.84997,3800.7,3800.2,1.74554231]
["bitfinex","ETHUSD",1641151085815,0.65801,3800.5,3800.3,0.00625266]
["bitfinex","ETHUSD",1641151086612,0.65801,3800.5,3800.0,0.00795793]
["bitfinex","ETHUSD",1641151087015,1.9739212,3800.6,3800.0,0.00795793]
["bitfinex","ETHUSD",1641151088482,0.65796,3800.5,3800.0,0.00795793]
["bitfinex","ETHUSD",1641151089081,0.65796,3800.5,3800.1,1.76608925]
["bitfinex","ETHUSD",1641151089082,0.65797,3800.4,3800.1,1.76608925]
["bitfinex","ETHUSD",1641151089282,2.43599756,3800.4,3800.1,1.76608925]
["bitfinex","ETHUSD",1641151089483,3.09402756,3800.4,3800.2,0.00682108]
["bitfinex","ETHUSD",1641151090283,3.09402756,3800.4,3800.0,0.00795793]
["bitfinex","ETHUSD",1641151090483,0.65806,3800.2,3800.0,0.00795793]
["bitfinex","ETHUSD",1641151090684,1.3160713,3800.2,3800.0,0.00795793]
["bitfinex","ETHUSD",1641151092512,0.8160713,3800.2,3800.0,0.00795793]
["bitfinex","ETHUSD",1641151096664,2.43607796,3800.4,3800.0,0.00795793]
["bitfinex","ETHUSD",1641151097662,0.65799,3800.4,3800.0,0.00795793]
["bitfinex","ETHUSD",1641151097868,0.00358884,3800.4,3800.0,0.00795793]
["bitfinex","ETHUSD",1641151106013,0.00358884,3800.4,3800.1,2.38912394]
["bitfinex","ETHUSD",1641151106414,0.00358884,3800.4,3800.2,0.00682108]
["bitfinex","ETHUSD",1641151108214,0.00358884,3800.4,3800.1,0.00738951]
["bitfinex","ETHUSD",1641151110365,0.00358884,3800.4,3800.2,1.73332113]
["bitfinex","ETHUSD",1641151110664,0.00358884,3800.4,3800.3,0.00625266]
["bitfinex","ETHUSD",1641151111664,0.00358884,3800.4,3800.3,1.73957379]
["bitfinex","ETHUSD",1641151112266,0.00358884,3800.4,3800.3,0.00625266]
["bitfinex","ETHUSD",1641151112667,0.00358884,3800.4,3800.2,0.00682108]
["bitfinex","ETHUSD",1641151113067,0.00358884,3800.4,3800.3,1.73332113]
["bitfinex","ETHUSD",1641151113526,0.00358884,3800.4,3800.3,1.73957379]
["bitfinex","ETHUSD",1641151113927,0.00358884,3800.4,3800.3,0.00625266]
["bitfinex","ETHUSD",1641151114329,0.00358884,3800.4,3800.2,0.00682108]
["bitfinex","ETHUSD",1641151114834,0.00358884,3800.4,3800.3,1.73332113]
["bitfinex","ETHUSD",1641151115229,0.00358884,3800.4,3800.3,1.73957379]
["bitfinex","ETHUSD",1641151115829,0.00358884,3800.4,3800.3,0.00625266]
["bitfinex","ETHUSD",1641151116230,0.00358884,3800.4,3800.1,0.00738951]
["bitfinex","ETHUSD",1641151116832,0.00358884,3800.4,3800.3,1.73332113]
["bitfinex","ETHUSD",1641151117263,0.00358884,3800.4,3800.3,1.73957379]
["bitfinex","ETHUSD",1641151117663,0.00058645,3800.4,3800.3,0.00625266]
["bitfinex","ETHUSD",1641151118062,0.00058645,3800.4,3800.1,0.00738951]
["bitfinex","ETHUSD",1641151118263,0.00058645,3800.4,3800.3,1.73332113]
["bitfinex","ETHUSD",1641151118664,0.00058645,3800.4,3800.3,1.73957379]
["bitfinex","ETHUSD",1641151119263,0.00058645,3800.4,3800.3,0.00625266]
["bitfinex","ETHUSD",1641151119667,0.00058645,3800.4,3800.3,1.73332113]
["bitfinex","ETHUSD",1641151120067,0.00058645,3800.4,3800.3,1.73957379]
["bitfinex","ETHUSD",1641151120868,0.00058645,3800.4,3800.3,0.00625266]
["bitfinex","ETHUSD",1641151121319,0.00058645,3800.4,3800.1,0.00738951]
["bitfinex","ETHUSD",1641151121718,0.00058645,3800.4,3800.3,1.73332113]
["bitfinex","ETHUSD",1641151122116,0.00058645,3800.4,3800.3,1.73957379]
["bitfinex","ETHUSD",1641151122518,0.00058645,3800.4,3800.3,0.00625266]
["bitfinex","ETHUSD",1641151122916,0.00058645,3800.4,3800.1,0.00738951]
["bitfinex","ETHUSD",1641151123117,0.00058645,3800.4,3800.3,1.73332113]
["bitfinex","ETHUSD",1641151123321,0.65796,3800.6,3800.3,1.73332113]
["bitfinex","ETHUSD",1641151123516,0.65796,3800.6,3800.3,1.73957379]
["bitfinex","ETHUSD",1641151123717,0.65796,3800.6,3800.4,0.00568424]
["bitfinex","ETHUSD",1641151124318,1.3159177,3800.5,3800.3,0.00625266]
["bitfinex","ETHUSD",1641151124517,2.35730478,3800.4,3800.3,0.00625266]
["bitfinex","ETHUSD",1641151124763,1.3159177,3800.5,3800.3,0.00625266]
["bitfinex","ETHUSD",1641151124964,0.6579577,3800.5,3800.0,0.00795793]
["bitfinex","ETHUSD",1641151125171,0.6579577,3800.5,3800.3,1.75346901]
["bitfinex","ETHUSD",1641151125365,0.65801,3800.4,3800.3,1.75346901]
["bitfinex","ETHUSD",1641151125967,0.65801,3800.4,3800.1,1.75346901]
["bitfinex","ETHUSD",1641151126166,0.6580004,3800.3,3800.1,1.75346901]
["bitfinex","ETHUSD",1641151126365,0.6580004,3800.3,3800.2,0.00682108]
["bitfinex","ETHUSD",1641151127168,7.38432681,3800.3,3800.2,0.00682108]
["bitfinex","ETHUSD",1641151127374,2.83432681,3800.3,3800.2,0.00682108]
["bitfinex","ETHUSD",1641151127570,2.83432681,3800.3,3800.1,0.00738951]
["bitfinex","ETHUSD",1641151127873,3.49233681,3800.3,3800.1,0.00738951]
["bitfinex","ETHUSD",1641151128270,1.17537318,3800.2,3800.0,0.00795793]
["bitfinex","ETHUSD",1641151129329,1.17537318,3800.2,3800.1,1.75661761]
["bitfinex","ETHUSD",1641151129730,1.17537318,3800.2,3800.1,1.76400712]
["bitfinex","ETHUSD",1641151132030,3.59042935,3800.2,3800.1,1.76400712]
["bitfinex","ETHUSD",1641151132274,3.59042935,3800.2,3800.1,0.00738951]
["bitfinex","ETHUSD",1641151132772,0.65805,3800.1,3800.0,0.00795793]
["bitfinex","ETHUSD",1641151132974,8.60534708,3800.1,3800.0,0.00795793]
["bitfinex","ETHUSD",1641151133176,6.25805,3800.1,3800.0,0.00795793]
["bitfinex","ETHUSD",1641151133373,0.65805,3800.1,3800.0,0.00795793]
["bitfinex","ETHUSD",1641151134573,1.83342318,3800.1,3800.0,0.00795793]
["bitfinex","ETHUSD",1641151135374,4.31825488,3800.1,3800.0,0.00795793]
["bitfinex","ETHUSD",1641151136217,1.83342318,3800.1,3800.0,0.00795793]
["bitfinex","ETHUSD",1641151136615,4.16646008,3800.1,3800.0,0.00795793]
["bitfinex","ETHUSD",1641151136818,1.83342318,3800.1,3800.0,0.00795793]
["bitfinex","ETHUSD",1641151137918,3.1795502,3800.1,3800.0,0.00795793]
["bitfinex","ETHUSD",1641151139016,1.83342318,3800.1,3800.0,0.00795793]
["bitfinex","ETHUSD",1641151140568,4.21050203,3800.1,3800.0,0.00795793]
["bitfinex","ETHUSD",1641151140871,4.25604664,3800.1,3800.0,0.00795793]
["bitfinex","ETHUSD",1641151141471,5.60217366,3800.1,3800.0,0.00795793]
["bitfinex","ETHUSD",1641151142474,5.60217366,3800.1,3799.1,3.0242]
["bitfinex","ETHUSD",1641151142475,0.65814,3799.4,3799.0,3.58302395]
["bitfinex","ETHUSD",1641151142671,0.65817,3799.2,3799.0,3.58302395]
["bitfinex","ETHUSD",1641151143172,1.6415571,3799.1,3799.0,1.20998573]
["bitfinex","ETHUSD",1641151143619,1.6415571,3799.1,3799.0,1.21566996]
["bitfinex","ETHUSD",1641151144015,2.9581071,3799.1,3799.0,1.21566996]
["bitfinex","ETHUSD",1641151144816,4.13348028,3799.1,3799.0,1.21566996]
["bitfinex","ETHUSD",1641151145013,6.61449105,3799.1,3799.0,1.21566996]
["bitfinex","ETHUSD",1641151147965,2.81693028,3799.1,3799.0,1.21566996]
["bitfinex","ETHUSD",1641151148466,5.24570626,3799.1,3799.0,1.21566996]
["bitfinex","ETHUSD",1641151149065,2.81693028,3799.1,3799.0,1.21566996]
["bitfinex","ETHUSD",1641151149264,4.16343002,3799.1,3799.0,1.21566996]
["bitfinex","ETHUSD",1641151149868,2.91343002,3799.1,3799.0,1.21566996]
["bitfinex","ETHUSD",1641151150564,3.29443002,3799.1,3799.0,1.21566996]
["bitfinex","ETHUSD",1641151151014,1.94793028,3799.1,3799.0,1.21566996]
["bitfinex","ETHUSD",1641151151219,1.89793028,3799.1,3799.0,1.21566996]
["bitfinex","ETHUSD",1641151154760,4.2784458,3799.1,3799.0,1.21566996]
["bitfinex","ETHUSD",1641151154962,5.5950258,3799.1,3799.0,1.21566996]
["bitfinex","ETHUSD",1641151155162,6.73156183,3799.1,3799.0,1.21566996]
["bitfinex","ETHUSD",1641151156768,8.30998573,3799.0,3798.7,0.06332221]
["bitfinex","ETHUSD",1641151156969,6.40839,3798.8,3798.7,0.06332221]
["bitfinex","ETHUSD",1641151157165,7.08939,3798.8,3798.7,0.06332221]
["bitfinex","ETHUSD",1641151157364,1.71343272,3798.8,3798.1,1.29252511]
["bitfinex","ETHUSD",1641151157565,1.71343272,3798.8,3797.7,0.0605]
["bitfinex","ETHUSD",1641151157566,0.681,3798.8,3798.0,1.29252511]
["bitfinex","ETHUSD",1641151157765,0.681,3798.8,3798.2,0.00454739]
["bitfinex","ETHUSD",1641151158632,1.31678,3798.6,3798.2,0.00454739]
["bitfinex","ETHUSD",1641151158932,0.65839,3798.4,3797.8,0.00682109]
["bitfinex","ETHUSD",1641151159126,1.03939,3798.4,3797.8,0.00682109]
["bitfinex","ETHUSD",1641151159326,1.00798534,3798.1,3797.8,0.00682109]
["bitfinex","ETHUSD",1641151159528,1.00798534,3798.1,3797.7,0.00738951]
["bitfinex","ETHUSD",1641151159725,1.03939,3798.4,3797.7,0.00738951]
["bitfinex","ETHUSD",1641151159928,0.03167907,3798.8,3797.7,0.00738951]
["bitfinex","ETHUSD",1641151159929,0.381,3798.9,3797.7,0.00738951]
["bitfinex","ETHUSD",1641151160128,0.381,3798.9,3797.8,6.21]
["bitfinex","ETHUSD",1641151160527,0.381,3798.9,3797.9,0.00625266]
["bitfinex","ETHUSD",1641151161029,1.7825471,3798.9,3798.0,1.12499528]
["bitfinex","ETHUSD",1641151161327,1.7825471,3798.9,3798.1,0.00511581]
["bitfinex","ETHUSD",1641151162028,2.4408229,3798.9,3797.9,0.00625266]
["bitfinex","ETHUSD",1641151162466,2.7408229,3798.9,3797.9,0.00625266]
["bitfinex","ETHUSD",1641151162764,3.3990929,3798.9,3797.9,0.00625266]
["bitfinex","ETHUSD",1641151163563,4.7156729,3798.9,3797.9,0.00625266]
["bitfinex","ETHUSD",1641151166521,2.4408171,3798.9,3797.9,0.00625266]
["bitfinex","ETHUSD",1641151167819,4.0408171,3798.9,3797.9,0.00625266]
["bitfinex","ETHUSD",1641151168019,0.6582973,3798.7,3797.9,0.00625266]
["bitfinex","ETHUSD",1641151168924,0.65831,3798.8,3797.9,0.00625266]
["bitfinex","ETHUSD",1641151169322,0.68736092,3798.6,3797.9,0.00625266]
["bitfinex","ETHUSD",1641151171067,1.71085217,3798.5,3798.0,2.54862361]
["bitfinex","ETHUSD",1641151171468,1.71085217,3798.5,3798.1,0.00511581]
["bitfinex","ETHUSD",1641151172269,1.71085217,3798.5,3798.0,0.00568424]
["bitfinex","ETHUSD",1641151172671,1.71085217,3798.5,3798.2,1.2560985]
["bitfinex","ETHUSD",1641151173069,1.71085217,3798.5,3798.3,0.00397897]
["bitfinex","ETHUSD",1641151174333,1.71444266,3798.5,3798.3,0.00397897]
["bitfinex","ETHUSD",1641151174534,1.71444266,3798.5,3798.4,1.2560985]
["bitfinex","ETHUSD",1641151174932,1.71444266,3798.5,3798.4,1.25950904]
["bitfinex","ETHUSD",1641151175532,1.71444266,3798.5,3798.4,1.24175757]
["bitfinex","ETHUSD",1641151185691,1.71444266,3798.5,3798.4,2.40467391]
["bitfinex","ETHUSD",1641151185891,1.20998573,3799.0,3798.4,2.40467391]
["bitfinex","ETHUSD",1641151185892,1.20998573,3799.0,3798.4,4.78820455]
["bitfinex","ETHUSD",1641151186093,1.20998573,3799.0,3798.4,2.40467391]
["bitfinex","ETHUSD",1641151186289,1.20998573,3799.0,3798.7,0.65804]
["bitfinex","ETHUSD",1641151186489,0.37088573,3799.0,3798.7,1.43834]
["bitfinex","ETHUSD",1641151186688,0.37088573,3799.0,3798.9,0.01245389]
["bitfinex","ETHUSD",1641151186888,1.32637344,3799.4,3798.9,0.01245389]
["bitfinex","ETHUSD",1641151187390,0.00170527,3799.3,3798.8,0.00113685]
["bitfinex","ETHUSD",1641151187795,0.00113684,3799.2,3798.6,0.0642896]
["bitfinex","ETHUSD",1641151187991,1.02354831,3799.1,3798.6,0.0642896]
["bitfinex","ETHUSD",1641151188189,1.02354831,3799.1,3798.7,0.00170527]
["bitfinex","ETHUSD",1641151194169,1.02354831,3799.1,3798.6,0.0467332]
["bitfinex","ETHUSD",1641151194367,0.00170527,3799.0,3798.6,0.0467332]
["bitfinex","ETHUSD",1641151194667,0.00113684,3798.9,3798.6,0.0467332]
["bitfinex","ETHUSD",1641151195066,0.00170527,3799.0,3798.6,0.0467332]
["bitfinex","ETHUSD",1641151195471,0.00113684,3798.9,3798.6,0.0467332]
["bitfinex","ETHUSD",1641151195867,0.00170527,3799.0,3798.6,0.0467332]
["bitfinex","ETHUSD",1641151196317,0.00113684,3798.9,3798.6,0.0467332]
["bitfinex","ETHUSD",1641151196717,0.00170527,3799.0,3798.6,0.0467332]
["bitfinex","ETHUSD",1641151197219,0.00113684,3798.9,3798.6,0.0467332]
["bitfinex","ETHUSD",1641151197618,0.00170527,3799.0,3798.6,0.0467332]
["bitfinex","ETHUSD",1641151198017,0.00113684,3798.9,3798.6,0.0467332]
["bitfinex","ETHUSD",1641151198416,0.00170527,3799.0,3798.6,0.0467332]
["bitfinex","ETHUSD",1641151198819,0.00113684,3798.9,3798.6,0.0467332]
["bitfinex","ETHUSD",1641151199216,1.02354831,3799.1,3798.6,0.0467332]
["bitfinex","ETHUSD",1641151199217,0.00170527,3799.0,3798.6,0.0467332]
["bitfinex","ETHUSD",1641151199618,0.00113684,3798.9,3798.6,0.0467332]
["bitfinex","ETHUSD",1641151200064,0.00170527,3799.0,3798.6,0.0467332]
["bitfinex","ETHUSD",1641151200467,1.02354831,3799.1,3798.6,0.0467332]
["bitfinex","ETHUSD",1641151200468,0.00113684,3798.9,3798.6,0.0467332]
["bitfinex","ETHUSD",1641151200865,0.00170527,3799.0,3798.6,0.0467332]
["bitfinex","ETHUSD",1641151201266,0.00113684,3798.9,3798.6,0.0467332]
["bitfinex","ETHUSD",1641151201667,0.00170527,3799.0,3798.6,0.0467332]
["bitfinex","ETHUSD",1641151201867,0.65992527,3799.0,3798.6,0.0467332]
["bitfinex","ETHUSD",1641151202066,0.00113684,3798.9,3798.6,0.0467332]
["bitfinex","ETHUSD",1641151203528,0.00113684,3798.9,3798.6,1.33925831]
["bitfinex","ETHUSD",1641151205031,0.00113684,3798.9,3798.6,0.0467332]
["bitfinex","ETHUSD",1641151206334,0.00113684,3798.9,3798.7,1.24848682]
["bitfinex","ETHUSD",1641151207982,0.00113684,3798.9,3798.6,0.0467332]
["bitfinex","ETHUSD",1641151209186,0.00113684,3798.9,3798.7,1.24848682]
["bitfinex","ETHUSD",1641151209790,0.00113684,3798.9,3798.8,1.24848682]
["bitfinex","ETHUSD",1641151213217,0.00113684,3798.9,3798.8,3.40139197]
["bitfinex","ETHUSD",1641151213618,0.00113684,3798.9,3798.8,5.65197708]
["bitfinex","ETHUSD",1641151213822,0.00113684,3798.9,3798.8,7.04543017]
["bitfinex","ETHUSD",1641151214516,0.00113684,3798.9,3798.8,20.27252502]
["bitfinex","ETHUSD",1641151214775,0.00113684,3798.9,3798.8,6.16510166]
["bitfinex","ETHUSD",1641151215576,0.00113684,3798.9,3798.8,3.59999991]
["bitfinex","ETHUSD",1641151215778,0.00113684,3798.9,3798.8,5.88747802]
["bitfinex","ETHUSD",1641151216180,0.00113684,3798.9,3798.8,21.26747802]
["bitfinex","ETHUSD",1641151216779,0.00113684,3798.9,3798.8,23.32421171]
["bitfinex","ETHUSD",1641151217879,0.00113684,3798.9,3798.8,7.93175862]
["bitfinex","ETHUSD",1641151218616,0.00113684,3798.9,3798.8,5.87502493]
["bitfinex","ETHUSD",1641151221218,1.73623356,3799.5,3799.2,1.40833305]
["bitfinex","ETHUSD",1641151221418,1.73623356,3799.5,3799.3,0.65798]
["bitfinex","ETHUSD",1641151221621,0.00284212,3799.4,3799.3,1.3159504]
["bitfinex","ETHUSD",1641151221817,0.00284212,3799.4,3799.2,0.65798]
["bitfinex","ETHUSD",1641151222018,0.00284212,3799.4,3799.2,1.3331624]
["bitfinex","ETHUSD",1641151222289,0.0022737,3799.3,3799.2,1.3331624]
["bitfinex","ETHUSD",1641151222896,0.0022737,3799.3,3799.1,1.3331624]
["bitfinex","ETHUSD",1641151223289,1.73623356,3799.5,3799.1,1.3331624]
["bitfinex","ETHUSD",1641151223290,0.00170527,3799.2,3799.1,1.3331624]
["bitfinex","ETHUSD",1641151223691,0.00170527,3799.2,3799.0,1.3331624]
["bitfinex","ETHUSD",1641151223996,0.00113685,3799.1,3799.0,1.3331624]
["bitfinex","ETHUSD",1641151224596,0.00113685,3799.1,3798.9,3.22244341]
["bitfinex","ETHUSD",1641151224794,0.00113685,3799.1,3798.9,3.88047581]
["bitfinex","ETHUSD",1641151225198,0.00113685,3799.1,3799.0,1.3331624]
["bitfinex","ETHUSD",1641151226035,0.00113685,3799.1,3798.9,5.28744831]
["bitfinex","ETHUSD",1641151226235,0.00113685,3799.1,3798.9,5.29836852]
["bitfinex","ETHUSD",1641151226433,0.00113685,3799.1,3798.9,3.14086038]
["bitfinex","ETHUSD",1641151226940,0.00113685,3799.1,3798.9,1.9740424]
["bitfinex","ETHUSD",1641151227241,0.00113685,3799.1,3798.9,0.65804]
["bitfinex","ETHUSD",1641151228737,0.00113685,3799.1,3798.8,1.97399]
["bitfinex","ETHUSD",1641151228938,0.00113685,3799.1,3798.8,1.31595]
["bitfinex","ETHUSD",1641151229538,0.00113685,3799.1,3798.7,3.90455974]
["bitfinex","ETHUSD",1641151229775,0.00113685,3799.1,3798.7,4.56259394]
["bitfinex","ETHUSD",1641151230177,0.00113685,3799.1,3798.9,0.65801]
["bitfinex","ETHUSD",1641151231785,0.00113685,3799.1,3798.9,1.3160015]
["bitfinex","ETHUSD",1641151233383,0.00113685,3799.1,3799.0,2.17298413]
["bitfinex","ETHUSD",1641151234032,0.00113685,3799.1,3799.0,1.32522116]
["bitfinex","ETHUSD",1641151235028,0.00113685,3799.1,3798.7,3.90455854]
["bitfinex","ETHUSD",1641151235328,0.00113685,3799.1,3798.8,1.31606]
["bitfinex","ETHUSD",1641151235937,0.00113685,3799.1,3798.8,2.64128116]
["bitfinex","ETHUSD",1641151237137,0.00113685,3799.1,3798.8,1.31606]
["bitfinex","ETHUSD",1641151238174,0.00113685,3799.1,3798.7,1.26324858]
["bitfinex","ETHUSD",1641151238574,0.00113685,3799.1,3798.6,4.58292116]
["bitfinex","ETHUSD",1641151238974,0.00113685,3799.1,3798.7,0.00113684]
["bitfinex","ETHUSD",1641151242222,0.00113685,3799.1,3798.7,1.39876806]
["bitfinex","ETHUSD",1641151249119,1.56773364,3799.1,3798.7,2.72398922]
["bitfinex","ETHUSD",1641151252273,1.56773364,3799.1,3798.8,1.32522116]
["bitfinex","ETHUSD",1641151252677,1.56773364,3799.1,3798.8,1.39763122]
["bitfinex","ETHUSD",1641151252874,0.65821,3799.0,3798.8,1.39763122]
["bitfinex","ETHUSD",1641151253675,1.9746654,3799.0,3798.8,1.39763122]
["bitfinex","ETHUSD",1641151254278,1.56659679,3798.9,3798.7,0.00113684]
["bitfinex","ETHUSD",1641151254677,1.10441686,3798.7,3798.4,0.00284211]
["bitfinex","ETHUSD",1641151255375,1.10441686,3798.7,3798.2,6.21]
["bitfinex","ETHUSD",1641151255376,1.10441686,3798.7,3798.3,0.00341054]
["bitfinex","ETHUSD",1641151256048,1.56659679,3798.6,3798.3,0.00341054]
["bitfinex","ETHUSD",1641151257244,0.65833,3798.5,3798.3,0.00341054]
["bitfinex","ETHUSD",1641151258045,1.56659679,3798.4,3798.3,0.00341054]
["bitfinex","ETHUSD",1641151260677,1.56659679,3798.4,3797.8,0.00625266]
["bitfinex","ETHUSD",1641151261481,1.56659679,3798.4,3797.8,1.28147382]
["bitfinex","ETHUSD",1641151261679,0.00284212,3798.3,3797.8,1.28147382]
["bitfinex","ETHUSD",1641151261883,0.00284212,3798.3,3797.9,2.37171016]
["bitfinex","ETHUSD",1641151262189,1.56659679,3798.4,3798.0,0.0128786]
["bitfinex","ETHUSD",1641151262190,0.0022737,3798.2,3798.0,0.0128786]
["bitfinex","ETHUSD",1641151262384,1.14967049,3798.4,3798.1,0.381]
["bitfinex","ETHUSD",1641151262681,1.14967049,3798.4,3798.1,0.681]
["bitfinex","ETHUSD",1641151262881,1.14967049,3798.4,3798.3,1.20621011]
["bitfinex","ETHUSD",1641151263083,0.16977049,3798.4,3798.3,1.58721011]
["bitfinex","ETHUSD",1641151263280,0.00113685,3798.4,3798.3,1.88721011]
["bitfinex","ETHUSD",1641151263545,1.0,3799.4,3798.4,4.26977049]
["bitfinex","ETHUSD",1641151263732,1.0,3799.4,3798.5,1.69689]
["bitfinex","ETHUSD",1641151263931,0.00227369,3798.8,3798.6,16.3379356]
["bitfinex","ETHUSD",1641151264131,0.00227369,3798.8,3798.7,2.03901]
["bitfinex","ETHUSD",1641151264331,1.0,3799.4,3798.7,2.03901]
["bitfinex","ETHUSD",1641151264531,1.0,3799.4,3799.1,1.32720462]
["bitfinex","ETHUSD",1641151264932,1.39846379,3800.0,3799.1,1.32720462]
["bitfinex","ETHUSD",1641151265533,0.06403759,3799.9,3799.1,1.32720462]
["bitfinex","ETHUSD",1641151265931,0.06403759,3799.9,3799.1,16.70720462]
["bitfinex","ETHUSD",1641151266133,0.06403759,3799.9,3799.1,1.32720462]
["bitfinex","ETHUSD",1641151267477,0.06403759,3799.9,3799.1,5.25773478]
["bitfinex","ETHUSD",1641151268677,0.06403759,3799.9,3799.1,3.48018491]
["bitfinex","ETHUSD",1641151270275,0.06403759,3799.9,3799.1,1.32720462]
["bitfinex","ETHUSD",1641151270475,0.06403759,3799.9,3799.0,0.65792]
["bitfinex","ETHUSD",1641151270882,0.00397896,3799.1,3798.9,3.83428356]
["bitfinex","ETHUSD",1641151271333,0.00341054,3799.0,3798.9,2.05673369]
["bitfinex","ETHUSD",1641151272529,0.00341054,3799.0,3798.9,1.3419769]
["bitfinex","ETHUSD",1641151273230,0.00341054,3799.0,3798.8,1.40601449]
["bitfinex","ETHUSD",1641151273633,0.00284211,3798.9,3798.8,1.40601449]
["bitfinex","ETHUSD",1641151275268,0.00284211,3798.9,3798.8,1.3419769]
["bitfinex","ETHUSD",1641151276872,0.00284211,3798.9,3798.6,1.3419769]
["bitfinex","ETHUSD",1641151277270,1.15465532,3799.1,3798.6,1.3419769]
["bitfinex","ETHUSD",1641151277271,0.00227369,3798.8,3798.6,1.3419769]
["bitfinex","ETHUSD",1641151277671,0.00170527,3798.7,3798.6,1.3419769]
["bitfinex","ETHUSD",1641151278071,0.00170527,3798.7,3798.5,0.06403822]
["bitfinex","ETHUSD",1641151278533,0.00113684,3798.6,3798.5,0.06403822]
["bitfinex","ETHUSD",1641151278831,5.00113684,3798.6,3798.5,0.06403822]
["bitfinex","ETHUSD",1641151279028,0.00113684,3798.6,3798.5,0.06403822]
["bitfinex","ETHUSD",1641151279229,0.65946684,3798.6,3798.4,6.37977049]
["bitfinex","ETHUSD",1641151279430,1.64681611,3798.6,3798.4,6.37977049]
["bitfinex","ETHUSD",1641151279632,2.32781611,3798.6,3798.4,6.37977049]
["bitfinex","ETHUSD",1641151279830,2.38626491,3798.6,3798.4,6.37977049]
["bitfinex","ETHUSD",1641151280231,2.38626491,3798.6,3798.4,0.16977049]
["bitfinex","ETHUSD",1641151280432,2.30526491,3798.6,3798.4,0.16977049]
["bitfinex","ETHUSD",1641151280735,1.31904035,3798.5,3798.4,0.16977049]
["bitfinex","ETHUSD",1641151282481,3.32378355,3798.5,3798.4,0.16977049]
["bitfinex","ETHUSD",1641151283681,4.59344594,3798.5,3798.4,1.87671268]
["bitfinex","ETHUSD",1641151284080,3.24702274,3798.5,3798.4,1.87671268]
["bitfinex","ETHUSD",1641151285380,4.59344594,3798.5,3798.4,1.87671268]
["bitfinex","ETHUSD",1641151286243,3.24702274,3798.5,3798.4,1.87671268]
["bitfinex","ETHUSD",1641151289038,2.58870274,3798.5,3798.4,1.87671268]
["bitfinex","ETHUSD",1641151290081,3.24702274,3798.5,3798.4,1.87671268]
["bitfinex","ETHUSD",1641151290279,2.58870274,3798.5,3798.4,1.87671268]
["bitfinex","ETHUSD",1641151291878,3.93538552,3798.5,3798.4,1.87671268]
["bitfinex","ETHUSD",1641151292480,3.93929109,3798.5,3798.4,1.87671268]
["bitfinex","ETHUSD",1641151294041,2.62025074,3798.5,3798.4,1.87671268]
["bitfinex","ETHUSD",1641151295341,1.27356796,3798.5,3798.4,1.87671268]
["bitfinex","ETHUSD",1641151300189,1.27356796,3798.5,3798.4,0.16977049]
["bitfinex","ETHUSD",1641151300888,1.27356796,3798.5,3798.4,1.40446819]
["bitfinex","ETHUSD",1641151303738,0.00390557,3798.5,3798.4,1.40446819]
["bitfinex","ETHUSD",1641151307377,1.73797472,3798.5,3798.4,1.40446819]
["bitfinex","ETHUSD",1641151307783,0.00390557,3798.5,3798.4,1.40446819]
["bitfinex","ETHUSD",1641151309755,0.00390557,3798.5,3798.4,3.58576631]
["bitfinex","ETHUSD",1641151313194,0.0013266,3798.5,3798.4,3.58576631]
["bitfinex","ETHUSD",1641151315394,0.0013266,3798.5,3798.4,3.59066158]
["bitfinex","ETHUSD",1641151315594,0.0013266,3798.5,3798.4,3.59031503]
["bitfinex","ETHUSD",1641151315795,0.0013266,3798.5,3798.4,3.54580961]
["bitfinex","ETHUSD",1641151316038,0.0013266,3798.5,3798.4,1.40446819]
["bitfinex","ETHUSD",1641151316239,0.0013266,3798.5,3798.4,3.55504005]
["bitfinex","ETHUSD",1641151316439,0.0013266,3798.5,3798.4,3.55302281]
["bitfinex","ETHUSD",1641151316639,0.0013266,3798.5,3798.4,3.57150958]
["bitfinex","ETHUSD",1641151316840,0.0013266,3798.5,3798.4,3.55726001]
["bitfinex","ETHUSD",1641151317043,0.0013266,3798.5,3798.4,3.57471631]
["bitfinex","ETHUSD",1641151317443,0.0013266,3798.5,3798.4,1.40446819]
["bitfinex","ETHUSD",1641151318147,0.00359046,3798.5,3798.4,1.40446819]
["bitfinex","ETHUSD",1641151319042,1.59691214,3799.2,3798.4,1.40446819]
["bitfinex","ETHUSD",1641151319442,0.00397896,3799.1,3798.4,1.40446819]
["bitfinex","ETHUSD",1641151319781,0.00341054,3799.0,3798.4,1.40446819]
["bitfinex","ETHUSD",1641151320178,0.00284211,3798.9,3798.5,1.3162]
["bitfinex","ETHUSD",1641151320578,0.00227369,3798.8,3798.5,1.3162]
["bitfinex","ETHUSD",1641151321078,0.06403883,3799.3,3798.5,1.3162]
["bitfinex","ETHUSD",1641151321079,0.00170527,3798.7,3798.5,1.3162]
["bitfinex","ETHUSD",1641151321479,0.06403883,3799.3,3798.5,1.3162]
["bitfinex","ETHUSD",1641151321480,0.00113684,3798.6,3798.5,1.3162]
["bitfinex","ETHUSD",1641151325655,0.00113684,3798.6,3798.4,1.48597549]
["bitfinex","ETHUSD",1641151325858,0.00113684,3798.6,3798.4,0.82788049]
["bitfinex","ETHUSD",1641151327056,0.00113684,3798.6,3798.4,1.48598989]
["bitfinex","ETHUSD",1641151327278,0.00113684,3798.6,3798.4,2.14409989]
["bitfinex","ETHUSD",1641151327576,0.00113684,3798.6,3798.5,0.6581]
["bitfinex","ETHUSD",1641151329580,0.00113684,3798.6,3798.4,2.14409989]
["bitfinex","ETHUSD",1641151329982,0.00113684,3798.6,3798.4,0.16977049]
["bitfinex","ETHUSD",1641151330385,0.89933684,3798.6,3798.4,0.16977049]
["bitfinex","ETHUSD",1641151331428,1.3054957,3798.5,3798.4,0.16977049]
["bitfinex","ETHUSD",1641151334327,3.65622187,3798.5,3798.4,0.16977049]
["bitfinex","ETHUSD",1641151334774,1.3054957,3798.5,3798.4,0.16977049]
["bitfinex","ETHUSD",1641151334979,1.2554957,3798.5,3798.4,0.16977049]
["bitfinex","ETHUSD",1641151335174,3.60324086,3798.5,3798.4,0.16977049]
["bitfinex","ETHUSD",1641151335374,1.2554957,3798.5,3798.4,0.16977049]
["bitfinex","ETHUSD",1641151335580,0.16977049,3798.4,3798.2,0.06403883]
["bitfinex","ETHUSD",1641151335779,8.35834,3798.3,3798.2,0.06403883]
["bitfinex","ETHUSD",1641151336181,8.35834,3798.3,3798.2,0.06517568]
["bitfinex","ETHUSD",1641151336778,0.65834,3798.3,3798.2,0.06517568]
["bitfinex","ETHUSD",1641151337179,0.65834,3798.3,3798.2,0.00113685]
["bitfinex","ETHUSD",1641151337377,1.25834,3798.3,3798.2,0.00113685]
["bitfinex","ETHUSD",1641151337580,1.25834,3798.3,3797.8,6.21]
["bitfinex","ETHUSD",1641151337581,1.25834,3798.3,3797.9,0.00284212]
["bitfinex","ETHUSD",1641151337781,1.975122,3798.1,3797.9,0.06610836]
["bitfinex","ETHUSD",1641151338181,1.316752,3798.1,3798.0,0.0022737]
["bitfinex","ETHUSD",1641151338629,2.54899054,3798.4,3798.0,0.0022737]
["bitfinex","ETHUSD",1641151338829,0.658347,3798.2,3798.0,0.0022737]
["bitfinex","ETHUSD",1641151339227,1.81961604,3798.1,3798.0,0.0022737]
["bitfinex","ETHUSD",1641151339627,4.14979209,3798.1,3798.0,0.0022737]
["bitfinex","ETHUSD",1641151339828,1.81961604,3798.1,3798.0,0.0022737]
["bitfinex","ETHUSD",1641151340227,4.15435689,3798.1,3798.0,0.0022737]
["bitfinex","ETHUSD",1641151340830,4.81273689,3798.1,3798.0,0.0022737]
["bitfinex","ETHUSD",1641151342027,2.47799604,3798.1,3798.0,0.0022737]
["bitfinex","ETHUSD",1641151342290,4.85558027,3798.1,3798.0,0.0022737]
["bitfinex","ETHUSD",1641151342893,2.47799604,3798.1,3798.0,0.0022737]
["bitfinex","ETHUSD",1641151343290,4.80666501,3798.1,3798.0,0.0022737]
["bitfinex","ETHUSD",1641151343690,4.81025585,3798.1,3798.0,0.0022737]
["bitfinex","ETHUSD",1641151344094,4.81025585,3798.1,3797.0,2.05673369]
["bitfinex","ETHUSD",1641151344095,7.45,3798.0,3797.0,2.05673369]
["bitfinex","ETHUSD",1641151344395,0.2097,3797.6,3797.1,0.00511581]
["bitfinex","ETHUSD",1641151344591,0.3,3797.5,3797.0,2.0118495]
["bitfinex","ETHUSD",1641151344791,0.30227369,3797.5,3797.0,2.0118495]
["bitfinex","ETHUSD",1641151344990,0.00170527,3797.4,3797.0,2.0118495]
["bitfinex","ETHUSD",1641151345191,0.84530527,3797.4,3797.0,2.0118495]
["bitfinex","ETHUSD",1641151345392,0.65856,3797.2,3797.0,2.0118495]
["bitfinex","ETHUSD",1641151345592,0.87446,3797.2,3797.1,1.1035135]
["bitfinex","ETHUSD",1641151346328,3.21087641,3797.2,3796.9,14.32543]
["bitfinex","ETHUSD",1641151346529,0.87446,3797.2,3796.9,14.32543]
["bitfinex","ETHUSD",1641151346728,1.533002,3797.2,3796.9,14.32543]
["bitfinex","ETHUSD",1641151346932,0.65857,3797.1,3796.9,14.32543]
["bitfinex","ETHUSD",1641151347329,2.34306631,3797.0,3796.9,14.32543]
["bitfinex","ETHUSD",1641151347528,0.65857,3797.1,3796.9,14.32543]
["bitfinex","ETHUSD",1641151347736,7.03549125,3797.0,3796.9,14.32656685]
["bitfinex","ETHUSD",1641151348031,2.33549125,3797.0,3796.9,14.27656685]
["bitfinex","ETHUSD",1641151348831,2.33908312,3797.0,3796.9,14.27656685]
["bitfinex","ETHUSD",1641151349030,0.00359187,3797.0,3796.9,14.27656685]
["bitfinex","ETHUSD",1641151349231,2.33429764,3797.0,3796.9,14.27656685]
["bitfinex","ETHUSD",1641151349630,0.00359187,3797.0,3796.9,14.27656685]
["bitfinex","ETHUSD",1641151355027,0.00359187,3797.0,3796.9,15.30093147]
["bitfinex","ETHUSD",1641151356430,0.00359187,3797.0,3796.9,14.27656685]
["bitfinex","ETHUSD",1641151359181,0.41889187,3797.0,3796.9,14.27656685]
["bitfinex","ETHUSD",1641151362127,8.79989187,3797.0,3796.9,14.27656685]
["bitfinex","ETHUSD",1641151363028,1.09989187,3797.0,3796.9,14.27656685]
["bitfinex","ETHUSD",1641151363230,2.78761148,3797.0,3796.9,14.27656685]
["bitfinex","ETHUSD",1641151363429,10.20199546,3797.0,3796.9,14.27656685]
["bitfinex","ETHUSD",1641151363634,5.65199546,3797.0,3796.9,6.1014077]
["bitfinex","ETHUSD",1641151363830,10.15199546,3797.0,3796.9,5.93215186]
["bitfinex","ETHUSD",1641151364035,7.7178545,3797.0,3796.9,5.93215186]
["bitfinex","ETHUSD",1641151364232,7.7178545,3797.0,3796.8,6.812e-05]
["bitfinex","ETHUSD",1641151364233,8.26757674,3796.9,3796.8,6.812e-05]
["bitfinex","ETHUSD",1641151364433,8.26757674,3796.9,3795.8,6.21]
["bitfinex","ETHUSD",1641151364434,0.6587968,3796.4,3795.8,6.21]
["bitfinex","ETHUSD",1641151364633,1.31763,3796.2,3795.8,6.21]
["bitfinex","ETHUSD",1641151364881,3.07381293,3796.1,3795.9,0.00568423]
["bitfinex","ETHUSD",1641151365081,3.88055691,3796.0,3795.9,0.00568423]
["bitfinex","ETHUSD",1641151365284,4.68243931,3796.0,3795.9,0.00568423]
["bitfinex","ETHUSD",1641151365481,5.34125931,3796.0,3795.9,0.00568423]
["bitfinex","ETHUSD",1641151365682,2.34125931,3796.0,3795.9,0.00568423]
["bitfinex","ETHUSD",1641151366082,2.64125931,3796.0,3795.9,0.00568423]
["bitfinex","ETHUSD",1641151366487,3.64125931,3796.0,3795.9,0.00568423]
["bitfinex","ETHUSD",1641151366687,3.64125931,3796.0,3795.8,6.16568423]
["bitfinex","ETHUSD",1641151366884,0.3,3795.9,3795.8,6.16568423]
["bitfinex","ETHUSD",1641151367185,0.65888,3795.7,3795.4,0.06385037]
["bitfinex","ETHUSD",1641151367384,0.95568,3795.6,3795.4,0.06385037]
["bitfinex","ETHUSD",1641151367585,10.38150165,3795.5,3795.4,0.06385037]
["bitfinex","ETHUSD",1641151367785,10.38150165,3795.5,3795.2,6.21]
["bitfinex","ETHUSD",1641151367786,6.3,3795.4,3795.2,6.21]
["bitfinex","ETHUSD",1641151367985,3.06250165,3795.5,3795.2,6.21]
["bitfinex","ETHUSD",1641151367986,2.53646722,3795.3,3795.2,6.21]
["bitfinex","ETHUSD",1641151368184,1.20514847,3795.4,3795.3,0.00113685]
["bitfinex","ETHUSD",1641151368384,5.58272934,3795.4,3795.3,0.00113685]
["bitfinex","ETHUSD",1641151368635,5.15895747,3795.4,3795.3,0.00113685]
["bitfinex","ETHUSD",1641151368831,7.55088893,3795.4,3795.3,0.00113685]
["bitfinex","ETHUSD",1641151369235,5.15895747,3795.4,3795.3,0.00113685]
["bitfinex","ETHUSD",1641151370434,10.07383936,3795.4,3795.3,0.00113685]
["bitfinex","ETHUSD",1641151370634,0.65889,3795.3,3795.1,0.0022737]
["bitfinex","ETHUSD",1641151371134,0.65889,3795.3,3795.1,0.77233704]
["bitfinex","ETHUSD",1641151371534,2.38475089,3795.2,3795.1,0.77006334]
["bitfinex","ETHUSD",1641151371738,2.38475089,3795.2,3794.3,1.33055536]
["bitfinex","ETHUSD",1641151371937,2.38475089,3795.2,3795.1,0.0022737]
["bitfinex","ETHUSD",1641151371938,2.22262785,3795.2,3795.1,0.0022737]
["bitfinex","ETHUSD",1641151373186,3.30157022,3795.2,3795.1,0.0022737]
["bitfinex","ETHUSD",1641151373585,3.30157022,3795.2,3795.1,0.73165695]
["bitfinex","ETHUSD",1641151373586,5.09866315,3795.2,3795.1,0.73165695]
["bitfinex","ETHUSD",1641151373787,4.01972078,3795.2,3795.1,0.73165695]
["bitfinex","ETHUSD",1641151374389,4.02331431,3795.2,3795.1,0.73165695]
["bitfinex","ETHUSD",1641151375085,2.22622138,3795.2,3795.1,0.73165695]
["bitfinex","ETHUSD",1641151375790,4.02332992,3795.2,3795.1,0.73165695]
["bitfinex","ETHUSD",1641151376253,0.00359353,3795.2,3795.1,0.73165695]
["bitfinex","ETHUSD",1641151376852,2.22622138,3795.2,3795.1,0.0022737]
["bitfinex","ETHUSD",1641151377456,4.02334095,3795.2,3795.1,0.73321073]
["bitfinex","ETHUSD",1641151377952,4.02334095,3795.2,3795.1,0.68321073]
["bitfinex","ETHUSD",1641151378956,2.22622138,3795.2,3795.1,0.68321073]
["bitfinex","ETHUSD",1641151380587,2.22622138,3795.2,3795.1,0.63321073]
["bitfinex","ETHUSD",1641151381686,2.22622138,3795.2,3794.2,3.1582]
["bitfinex","ETHUSD",1641151381687,1.31788,3795.1,3794.2,4.48875536]
["bitfinex","ETHUSD",1641151382687,1.31788,3795.1,3794.2,5.82116209]
["bitfinex","ETHUSD",1641151383529,1.31788,3795.1,3794.3,1.33055536]
["bitfinex","ETHUSD",1641151385230,1.31788,3795.1,3794.2,3.1582]
["bitfinex","ETHUSD",1641151386031,3.72330885,3795.1,3794.2,3.1582]
["bitfinex","ETHUSD",1641151386231,1.31788,3795.1,3794.2,3.1582]
["bitfinex","ETHUSD",1641151387290,3.72764756,3795.1,3794.2,3.1582]
["bitfinex","ETHUSD",1641151387488,1.31788,3795.1,3794.2,3.1582]
["bitfinex","ETHUSD",1641151388290,0.65897,3794.5,3794.2,0.0604]
["bitfinex","ETHUSD",1641151388490,0.65897,3794.5,3794.3,0.00454739]
["bitfinex","ETHUSD",1641151388891,0.65897,3794.5,3794.0,0.00625266]
["bitfinex","ETHUSD",1641151389091,1.04440506,3794.4,3794.0,0.00625266]
["bitfinex","ETHUSD",1641151389694,1.70337506,3794.4,3794.0,0.00625266]
["bitfinex","ETHUSD",1641151389895,2.36233506,3794.4,3794.0,0.00625266]
["bitfinex","ETHUSD",1641151390094,0.6589469,3794.3,3794.0,0.00625266]
["bitfinex","ETHUSD",1641151390893,0.65897,3794.2,3794.0,0.00625266]
["bitfinex","ETHUSD",1641151393243,1.9769601,3794.2,3794.0,0.00625266]
["bitfinex","ETHUSD",1641151393444,0.6589881,3794.1,3794.0,0.00625266]
["bitfinex","ETHUSD",1641151393744,0.6589881,3794.1,3793.9,0.00372494]
["bitfinex","ETHUSD",1641151393945,2.2651281,3794.1,3793.9,0.00372494]
["bitfinex","ETHUSD",1641151394344,3.5834081,3794.1,3793.9,0.00372494]
["bitfinex","ETHUSD",1641151395588,5.38050404,3794.1,3793.9,0.00372494]
["bitfinex","ETHUSD",1641151396591,5.68050404,3794.1,3793.9,0.00372494]
["bitfinex","ETHUSD",1641151396791,7.7,3794.0,3793.2,4.39565536]
["bitfinex","ETHUSD",1641151396994,1.31846,3793.5,3793.2,4.39565536]
["bitfinex","ETHUSD",1641151397193,1.3184564,3793.5,3793.2,1.28453432]
["bitfinex","ETHUSD",1641151397392,1.02919702,3793.4,3793.2,1.28453432]
["bitfinex","ETHUSD",1641151397592,1.02919702,3793.4,3792.8,1.78117632]
["bitfinex","ETHUSD",1641151398096,1.02919702,3793.4,3792.9,0.00227369]
["bitfinex","ETHUSD",1641151398297,1.9777153,3793.2,3792.9,0.00227369]
["bitfinex","ETHUSD",1641151398749,1.9777153,3793.2,3792.5,7.95595529]
["bitfinex","ETHUSD",1641151398750,1.3184753,3793.2,3792.5,7.95595529]
["bitfinex","ETHUSD",1641151398945,0.00284212,3793.1,3792.5,7.95595529]
["bitfinex","ETHUSD",1641151399142,0.00284212,3793.1,3792.6,6.21]
["bitfinex","ETHUSD",1641151399343,0.0022737,3793.0,3792.6,6.21]
["bitfinex","ETHUSD",1641151399543,0.65923,3792.9,3792.6,6.21]
["bitfinex","ETHUSD",1641151399744,1.32015688,3792.9,3792.6,6.21]
["bitfinex","ETHUSD",1641151399944,0.00113685,3792.8,3792.6,6.21]
["bitfinex","ETHUSD",1641151400945,2.29207488,3792.8,3792.7,0.70375783]
["bitfinex","ETHUSD",1641151404591,3.67223548,3792.8,3792.7,0.70375783]
["bitfinex","ETHUSD",1641151404790,5.65048548,3792.8,3792.7,0.70375783]
["bitfinex","ETHUSD",1641151405391,6.03148548,3792.8,3792.7,0.70375783]
["bitfinex","ETHUSD",1641151406053,6.03148548,3792.8,3792.1,1.64888728]
["bitfinex","ETHUSD",1641151406054,5.65048548,3792.8,3792.1,0.70375783]
["bitfinex","ETHUSD",1641151406251,4.27032488,3792.8,3792.1,0.65375783]
["bitfinex","ETHUSD",1641151406449,0.65931,3792.4,3792.2,0.00227369]
["bitfinex","ETHUSD",1641151407250,0.65931,3792.4,3792.0,0.00341054]
["bitfinex","ETHUSD",1641151407451,0.65933,3792.3,3792.0,0.00341054]
["bitfinex","ETHUSD",1641151407753,0.65933,3792.2,3792.0,1.35126714]
["bitfinex","ETHUSD",1641151408154,1.3186734,3792.2,3792.1,0.00284211]
["bitfinex","ETHUSD",1641151408852,1.3186734,3792.2,3791.9,1.29569871]
["bitfinex","ETHUSD",1641151409897,1.34867043,3792.5,3791.9,1.24569871]
["bitfinex","ETHUSD",1641151410102,1.34867043,3792.5,3792.0,2.20129258]
["bitfinex","ETHUSD",1641151410305,0.00170527,3792.4,3792.0,2.20129258]
["bitfinex","ETHUSD",1641151410703,0.00113684,3792.3,3792.1,1.78117632]
["bitfinex","ETHUSD",1641151410997,0.00397896,3792.8,3792.1,1.78117632]
["bitfinex","ETHUSD",1641151411199,0.00397896,3792.8,3792.4,1.31890685]
["bitfinex","ETHUSD",1641151411399,0.00341054,3792.7,3792.4,1.31890685]
["bitfinex","ETHUSD",1641151411797,0.00284211,3792.6,3792.4,1.31890685]
["bitfinex","ETHUSD",1641151412205,0.00227369,3792.5,3792.4,1.31890685]
["bitfinex","ETHUSD",1641151413303,0.00227369,3792.5,3792.0,0.0563]
["bitfinex","ETHUSD",1641151413742,0.00170527,3792.4,3792.0,0.0563]
["bitfinex","ETHUSD",1641151414143,0.00113684,3792.3,3792.2,1.16872491]
["bitfinex","ETHUSD",1641151414543,0.00341054,3792.3,3792.2,1.16872491]
["bitfinex","ETHUSD",1641151422339,0.00341054,3792.3,3792.2,18.85254948]
["bitfinex","ETHUSD",1641151422539,0.00341054,3792.3,3792.2,16.54872491]
["bitfinex","ETHUSD",1641151423544,0.00341054,3792.3,3792.2,17.54872491]
["bitfinex","ETHUSD",1641151425691,0.00789528,3792.3,3792.2,17.54872491]
["bitfinex","ETHUSD",1641151428091,0.00789528,3792.3,3792.2,2.16872491]
["bitfinex","ETHUSD",1641151428292,0.00789528,3792.3,3792.2,1.16872491]
["bitfinex","ETHUSD",1641151429449,0.00789528,3792.3,3792.2,3.4323629]
["bitfinex","ETHUSD",1641151429849,0.00789528,3792.3,3792.2,1.78341712]
["bitfinex","ETHUSD",1641151432494,2.38503674,3792.3,3792.2,1.78341712]
["bitfinex","ETHUSD",1641151433690,0.00789528,3792.3,3792.2,1.78341712]
["bitfinex","ETHUSD",1641151433893,0.00789528,3792.3,3792.2,5.79439492]
["bitfinex","ETHUSD",1641151434091,0.00789528,3792.3,3792.2,6.75760375]
["bitfinex","ETHUSD",1641151434493,0.00789528,3792.3,3792.2,4.97127497]
["bitfinex","ETHUSD",1641151434691,0.00789528,3792.3,3792.2,21.92720804]
["bitfinex","ETHUSD",1641151434891,0.00789528,3792.3,3792.2,22.30820804]
["bitfinex","ETHUSD",1641151435505,1.32870306,3793.3,3792.8,0.0078]
["bitfinex","ETHUSD",1641151435698,1.32870306,3793.6,3792.9,1.78834917]
["bitfinex","ETHUSD",1641151436045,0.00284212,3793.2,3793.1,16.03891]
["bitfinex","ETHUSD",1641151436342,0.00284212,3793.2,3793.1,16.71991]
["bitfinex","ETHUSD",1641151436545,0.00284212,3793.2,3793.1,19.80059609]
["bitfinex","ETHUSD",1641151436741,1.32870306,3794.0,3793.1,19.80059609]
["bitfinex","ETHUSD",1641151436942,1.32870306,3794.0,3793.7,0.6588692]
["bitfinex","ETHUSD",1641151437142,0.00397896,3793.9,3793.8,1.31195818]
["bitfinex","ETHUSD",1641151437944,0.00397896,3793.9,3793.8,1.97084818]
["bitfinex","ETHUSD",1641151438143,0.00397896,3793.9,3793.8,4.1805177]
["bitfinex","ETHUSD",1641151438344,0.00397896,3793.9,3793.8,1.97084818]
["bitfinex","ETHUSD",1641151438542,0.00397896,3793.9,3793.8,4.20055356]
["bitfinex","ETHUSD",1641151438744,0.00397896,3793.9,3793.8,4.25835356]
["bitfinex","ETHUSD",1641151438944,0.00397896,3793.9,3793.8,4.87304577]
["bitfinex","ETHUSD",1641151439983,0.00397896,3793.9,3793.8,2.64334039]
["bitfinex","ETHUSD",1641151440185,0.00397896,3793.9,3793.8,4.84681962]
["bitfinex","ETHUSD",1641151440988,0.00397896,3793.9,3793.8,4.81510615]
["bitfinex","ETHUSD",1641151442888,0.00397896,3793.9,3793.8,2.61162692]
["bitfinex","ETHUSD",1641151443547,0.00397896,3793.9,3793.8,4.81499072]
["bitfinex","ETHUSD",1641151444144,0.01385279,3794.2,3793.9,0.65883]
["bitfinex","ETHUSD",1641151444345,0.01385279,3794.2,3794.0,2.2054641]
["bitfinex","ETHUSD",1641151444544,0.01385279,3794.2,3794.1,0.6588]
["bitfinex","ETHUSD",1641151445047,0.01555806,3794.2,3794.1,2.873704]
["bitfinex","ETHUSD",1641151445246,0.00170527,3794.2,3794.1,2.873704]
["bitfinex","ETHUSD",1641151445447,5.28620306,3795.7,3794.1,2.873704]
["bitfinex","ETHUSD",1641151445646,5.28620306,3795.7,3794.3,5.2700155]
["bitfinex","ETHUSD",1641151445647,0.06385232,3794.6,3794.3,5.2700155]
["bitfinex","ETHUSD",1641151445848,0.06385232,3794.6,3794.4,0.65879]
["bitfinex","ETHUSD",1641151446045,0.06385232,3794.6,3794.5,1.03672744]
["bitfinex","ETHUSD",1641151446446,0.06612601,3794.6,3794.5,1.03672744]
["bitfinex","ETHUSD",1641151447281,0.00227369,3794.6,3794.5,1.03672744]
["bitfinex","ETHUSD",1641151449491,0.00227369,3794.6,3794.5,3.2335531]
["bitfinex","ETHUSD",1641151449685,0.00227369,3794.6,3794.5,1.03672744]
["bitfinex","ETHUSD",1641151449988,0.00227369,3794.6,3794.5,1.76874337]
["bitfinex","ETHUSD",1641151450187,0.00227369,3794.6,3794.5,3.94921777]
["bitfinex","ETHUSD",1641151450386,2.22460726,3795.8,3795.0,0.65869]
["bitfinex","ETHUSD",1641151450589,2.22460726,3795.8,3795.4,1.31737]
["bitfinex","ETHUSD",1641151450787,0.00625266,3795.7,3795.4,0.65868]
["bitfinex","ETHUSD",1641151451239,0.00568424,3795.6,3795.4,0.65868]
["bitfinex","ETHUSD",1641151451439,0.0096839,3795.6,3795.4,0.65868]
["bitfinex","ETHUSD",1641151451642,0.00399966,3795.6,3795.5,1.29874874]
["bitfinex","ETHUSD",1641151452042,0.0096839,3795.6,3795.5,1.29874874]
["bitfinex","ETHUSD",1641151452842,0.0096839,3795.6,3795.5,3.27468924]
["bitfinex","ETHUSD",1641151456602,0.0096839,3795.6,3795.5,4.00515684]
["bitfinex","ETHUSD",1641151457209,2.25646657,3795.6,3795.5,4.00515684]
["bitfinex","ETHUSD",1641151457807,2.25646657,3795.6,3795.5,2.0477576]
["bitfinex","ETHUSD",1641151459042,2.25646657,3795.6,3795.5,3.10066381]
["bitfinex","ETHUSD",1641151460339,2.25646657,3795.6,3795.5,4.43278161]
["bitfinex","ETHUSD",1641151461137,2.25646657,3795.6,3795.5,3.10066381]
["bitfinex","ETHUSD",1641151461343,2.25646657,3795.6,3795.5,2.0477576]
["bitfinex","ETHUSD",1641151461740,2.25646657,3795.6,3795.5,0.7304676]
["bitfinex","ETHUSD",1641151468161,3.34967914,3795.6,3795.5,0.7304676]
["bitfinex","ETHUSD",1641151468759,2.25646657,3795.6,3795.5,0.7304676]
["bitfinex","ETHUSD",1641151470597,0.0096839,3795.6,3795.3,2.64950309]
["bitfinex","ETHUSD",1641151470799,0.0096839,3795.6,3795.3,1.3173607]
["bitfinex","ETHUSD",1641151470998,0.00511582,3795.5,3795.3,1.3173607]
["bitfinex","ETHUSD",1641151471398,0.00454739,3795.4,3795.3,1.3173607]
["bitfinex","ETHUSD",1641151471600,0.00454739,3795.4,3795.1,0.6587595]
["bitfinex","ETHUSD",1641151471802,0.00454739,3795.4,3794.9,1.31748]
["bitfinex","ETHUSD",1641151471999,0.00399966,3795.6,3794.9,1.31748]
["bitfinex","ETHUSD",1641151472000,0.00397897,3795.3,3794.9,1.31748]
["bitfinex","ETHUSD",1641151472398,0.00399966,3795.6,3794.9,1.31748]
["bitfinex","ETHUSD",1641151472399,0.00341054,3795.2,3794.9,1.31748]
["bitfinex","ETHUSD",1641151472800,0.00284212,3795.1,3794.9,2.63507]
["bitfinex","ETHUSD",1641151473199,0.0022737,3795.0,3794.9,2.63507]
["bitfinex","ETHUSD",1641151481841,2.49713665,3795.0,3794.9,3.13093044]
["bitfinex","ETHUSD",1641151482243,2.49713665,3795.0,3794.9,3.51193044]
["bitfinex","ETHUSD",1641151483347,0.0022737,3795.0,3794.9,5.29261653]
["bitfinex","ETHUSD",1641151484543,0.0022737,3795.0,3794.9,7.58513247]
["bitfinex","ETHUSD",1641151486592,0.0022737,3795.0,3794.9,5.80444638]
["bitfinex","ETHUSD",1641151487592,0.00400627,3795.1,3794.9,5.80444638]
["bitfinex","ETHUSD",1641151487792,0.00400627,3795.1,3795.0,2.2914981]
["bitfinex","ETHUSD",1641151488191,0.00400627,3795.1,3795.0,2.32886283]
["bitfinex","ETHUSD",1641151488651,2.69428141,3795.1,3795.0,2.82472327]
["bitfinex","ETHUSD",1641151489045,2.69027514,3795.1,3795.0,2.82472327]
["bitfinex","ETHUSD",1641151489244,0.39035863,3795.1,3795.0,18.58572327]
["bitfinex","ETHUSD",1641151489446,0.06308118,3795.7,3795.1,15.38]
["bitfinex","ETHUSD",1641151489645,0.06308118,3795.7,3795.4,1.14841386]
["bitfinex","ETHUSD",1641151489844,0.00341054,3795.6,3795.5,2.64141683]
["bitfinex","ETHUSD",1641151490044,0.06308118,3795.7,3795.5,2.64141683]
["bitfinex","ETHUSD",1641151490244,0.06308118,3795.7,3795.6,2.19860104]
["bitfinex","ETHUSD",1641151490444,0.06308118,3795.7,3795.6,2.57960104]
["bitfinex","ETHUSD",1641151491249,1.32870306,3796.4,3795.6,2.57960104]
["bitfinex","ETHUSD",1641151491449,1.32870306,3796.3,3795.8,1.31696]
["bitfinex","ETHUSD",1641151491648,0.06308017,3796.0,3795.8,1.69796]
["bitfinex","ETHUSD",1641151491846,0.06308017,3796.0,3795.9,1.3169571]
["bitfinex","ETHUSD",1641151492493,0.06308017,3796.0,3795.9,1.9754371]
["bitfinex","ETHUSD",1641151492689,0.06308017,3796.0,3795.9,3.2923971]
["bitfinex","ETHUSD",1641151493393,1.32870306,3796.3,3795.9,3.9509171]
["bitfinex","ETHUSD",1641151493592,1.32870306,3796.3,3796.1,1.31702]
["bitfinex","ETHUSD",1641151493795,0.00341054,3796.2,3796.1,1.31702]
["bitfinex","ETHUSD",1641151493993,0.00341054,3796.2,3796.1,2.63401]
["bitfinex","ETHUSD",1641151494191,0.00341054,3796.2,3796.1,3.9509595]
["bitfinex","ETHUSD",1641151494991,0.00341054,3796.2,3796.1,5.16356933]
["bitfinex","ETHUSD",1641151495192,0.00341054,3796.2,3796.1,3.9509595]
["bitfinex","ETHUSD",1641151495593,0.00341054,3796.2,3796.1,2.63401]
["bitfinex","ETHUSD",1641151495794,0.00341054,3796.2,3796.0,0.6584682]
["bitfinex","ETHUSD",1641151496248,0.00284212,3796.1,3796.0,0.6584682]
["bitfinex","ETHUSD",1641151499448,0.00284212,3796.1,3795.9,2.6341423]
["bitfinex","ETHUSD",1641151499646,0.00284212,3796.1,3795.6,1.97579]
["bitfinex","ETHUSD",1641151499905,0.00227369,3796.0,3795.3,4.0125237]
["bitfinex","ETHUSD",1641151500303,1.10076533,3796.5,3795.4,0.00113685]
["bitfinex","ETHUSD",1641151500304,0.00170527,3795.9,3795.4,0.00113685]
["bitfinex","ETHUSD",1641151500508,1.08674532,3795.9,3795.4,0.00113685]
["bitfinex","ETHUSD",1641151500711,0.00113685,3795.8,3795.4,0.00113685]
["bitfinex","ETHUSD",1641151500905,0.00113685,3795.8,3795.1,0.00284212]
["bitfinex","ETHUSD",1641151501707,0.00113685,3795.8,3795.0,0.03044316]
["bitfinex","ETHUSD",1641151501905,1.29569224,3795.3,3795.0,0.03044316]
["bitfinex","ETHUSD",1641151502903,0.00379821,3795.2,3795.0,0.03044316]
["bitfinex","ETHUSD",1641151503551,0.21799821,3795.2,3795.0,0.03044316]
["bitfinex","ETHUSD",1641151503750,0.87690821,3795.2,3795.0,0.03044316]
["bitfinex","ETHUSD",1641151503951,0.87690821,3795.2,3794.2,6.21]
["bitfinex","ETHUSD",1641151504151,0.381,3795.1,3794.2,6.21]
["bitfinex","ETHUSD",1641151504353,0.65899,3794.8,3794.3,0.00454739]
["bitfinex","ETHUSD",1641151504551,1.14288313,3794.7,3794.3,0.00454739]
["bitfinex","ETHUSD",1641151504851,0.659,3794.6,3794.3,0.00454739]
["bitfinex","ETHUSD",1641151505652,0.1487,3794.7,3794.3,0.00454739]
["bitfinex","ETHUSD",1641151505850,1.32870306,3795.0,3794.3,0.00454739]
["bitfinex","ETHUSD",1641151506652,2.55596682,3795.0,3794.1,0.00568423]
["bitfinex","ETHUSD",1641151507053,1.22726376,3795.0,3794.1,0.00568423]
["bitfinex","ETHUSD",1641151507502,0.00379821,3795.2,3794.1,0.00568423]
["bitfinex","ETHUSD",1641151507700,0.00379821,3795.2,3794.3,0.6588]
["bitfinex","ETHUSD",1641151507902,0.00379821,3795.2,3794.1,0.66453423]
["bitfinex","ETHUSD",1641151508102,0.00379821,3795.2,3794.4,0.00397896]
["bitfinex","ETHUSD",1641151508305,0.00379821,3795.2,3794.4,0.381]
["bitfinex","ETHUSD",1641151508501,0.00379821,3795.2,3794.6,0.65876]
["bitfinex","ETHUSD",1641151508703,0.00379821,3795.2,3794.5,0.00341054]
["bitfinex","ETHUSD",1641151508901,0.00379821,3795.2,3794.4,0.381]
["bitfinex","ETHUSD",1641151508902,0.00379821,3795.2,3794.7,0.00227369]
["bitfinex","ETHUSD",1641151509202,0.00379821,3795.2,3794.5,0.00341054]
["bitfinex","ETHUSD",1641151509601,0.00379821,3795.2,3794.5,0.66220054]
["bitfinex","ETHUSD",1641151509801,2.99509464,3795.1,3794.6,0.6587726]
["bitfinex","ETHUSD",1641151510002,2.99509464,3795.1,3794.6,0.00284212]
["bitfinex","ETHUSD",1641151510304,2.99509464,3795.1,3794.5,0.00341054]
["bitfinex","ETHUSD",1641151513261,0.65878,3795.0,3794.5,0.00341054]
["bitfinex","ETHUSD",1641151513465,2.99509464,3795.1,3794.5,0.00341054]
["bitfinex","ETHUSD",1641151514261,3.65383464,3795.1,3794.5,0.00341054]
["bitfinex","ETHUSD",1641151514663,2.99509464,3795.1,3794.5,0.00341054]
["bitfinex","ETHUSD",1641151515301,2.99509464,3795.0,3794.5,0.00341054]
["bitfinex","ETHUSD",1641151515501,1.3175716,3794.9,3794.5,0.00341054]
["bitfinex","ETHUSD",1641151515901,0.65878,3794.8,3794.5,0.00341054]
["bitfinex","ETHUSD",1641151516500,1.31757,3794.8,3794.5,0.00341054]
["bitfinex","ETHUSD",1641151516704,3.65389324,3794.7,3794.5,0.00341054]
["bitfinex","ETHUSD",1641151517307,0.65881,3794.6,3794.5,0.00341054]
["bitfinex","ETHUSD",1641151517805,3.65390464,3794.6,3794.5,0.00341054]
["bitfinex","ETHUSD",1641151518203,2.99509464,3794.6,3794.5,0.00341054]
["bitfinex","ETHUSD",1641151518850,3.65390464,3794.6,3794.5,0.00341054]
["bitfinex","ETHUSD",1641151520455,3.54884664,3794.6,3794.5,0.00341054]
["bitfinex","ETHUSD",1641151521457,4.8775497,3794.6,3794.5,0.00341054]
["bitfinex","ETHUSD",1641151522059,4.2187397,3794.6,3794.5,0.00341054]
["bitfinex","ETHUSD",1641151523298,1.32870306,3794.7,3794.5,0.00341054]
["bitfinex","ETHUSD",1641151523498,2.64632636,3794.7,3794.5,0.00341054]
["bitfinex","ETHUSD",1641151523699,2.41863236,3794.7,3794.5,0.00341054]
["bitfinex","ETHUSD",1641151524901,2.41863236,3794.7,3794.2,0.00511581]
["bitfinex","ETHUSD",1641151525499,1.32870306,3794.6,3794.2,0.00511581]
["bitfinex","ETHUSD",1641151526350,2.64636306,3794.6,3794.2,0.00511581]
["bitfinex","ETHUSD",1641151526754,1.31766,3794.6,3794.2,0.00511581]
["bitfinex","ETHUSD",1641151527051,0.65883,3794.6,3794.2,0.00511581]
["bitfinex","ETHUSD",1641151528451,1.98753306,3794.6,3794.2,0.00511581]
["bitfinex","ETHUSD",1641151529651,1.99134073,3794.6,3794.2,0.00511581]
["bitfinex","ETHUSD",1641151530705,3.30901963,3794.6,3794.2,0.00511581]
["bitfinex","ETHUSD",1641151530905,0.65886,3794.4,3794.2,0.00511581]
["bitfinex","ETHUSD",1641151531907,1.3177301,3794.4,3794.2,0.00511581]
["bitfinex","ETHUSD",1641151532507,0.65891,3794.1,3793.7,0.00795793]
["bitfinex","ETHUSD",1641151534954,1.98057285,3794.1,3793.7,0.00795793]
["bitfinex","ETHUSD",1641151535155,2.63950495,3794.1,3793.7,0.00795793]
["bitfinex","ETHUSD",1641151535558,0.65894,3794.0,3793.7,0.00795793]
["bitfinex","ETHUSD",1641151535755,0.65894,3793.9,3793.7,0.00795793]
["bitfinex","ETHUSD",1641151536758,1.32165285,3794.1,3793.7,0.00795793]
["bitfinex","ETHUSD",1641151536958,1.98057285,3794.1,3793.7,0.00795793]
["bitfinex","ETHUSD",1641151537998,1.31788,3794.0,3793.7,0.00795793]
["bitfinex","ETHUSD",1641151538202,0.659,3793.9,3793.7,0.00795793]
["bitfinex","ETHUSD",1641151538397,0.659,3793.9,3792.9,3.4882]
["bitfinex","ETHUSD",1641151538398,3.09191648,3794.0,3793.4,0.0096632]
["bitfinex","ETHUSD",1641151538607,3.09749136,3794.0,3793.1,0.01136847]
["bitfinex","ETHUSD",1641151538798,3.09749136,3794.0,3793.0,0.01193689]
["bitfinex","ETHUSD",1641151539197,4.41551136,3794.0,3792.9,3.45013689]
["bitfinex","ETHUSD",1641151539398,1.21790736,3793.7,3792.9,3.45013689]
["bitfinex","ETHUSD",1641151539598,0.65903,3793.5,3792.9,3.4284]
["bitfinex","ETHUSD",1641151539799,0.65903,3793.5,3792.9,0.381]
["bitfinex","ETHUSD",1641151539997,0.00227369,3793.4,3792.9,0.381]
["bitfinex","ETHUSD",1641151540398,0.66285236,3793.5,3792.9,0.381]
["bitfinex","ETHUSD",1641151540399,0.00170527,3793.3,3792.9,0.381]
["bitfinex","ETHUSD",1641151540602,0.00170527,3793.3,3792.8,0.0078]
["bitfinex","ETHUSD",1641151540808,0.00113685,3793.2,3792.8,0.0078]
["bitfinex","ETHUSD",1641151541058,3.05437071,3793.2,3792.8,0.0078]
["bitfinex","ETHUSD",1641151541250,0.66022685,3793.2,3792.8,0.0078]
["bitfinex","ETHUSD",1641151541452,27.99791652,3793.0,3792.8,0.0078]
["bitfinex","ETHUSD",1641151541653,1.32870306,3793.0,3792.8,0.0078]
["bitfinex","ETHUSD",1641151542051,2.64722306,3793.0,3792.8,0.0078]
["bitfinex","ETHUSD",1641151542451,1.98795306,3793.0,3792.8,0.0078]
["bitfinex","ETHUSD",1641151542651,0.00113685,3793.2,3792.8,0.0078]
["bitfinex","ETHUSD",1641151542854,1.79709594,3793.0,3792.8,0.0078]
["bitfinex","ETHUSD",1641151543952,1.34840892,3793.1,3792.8,0.0078]
["bitfinex","ETHUSD",1641151545313,1.34840892,3793.0,3792.8,0.0078]
["bitfinex","ETHUSD",1641151545816,0.00382668,3792.9,3792.8,0.0078]
["bitfinex","ETHUSD",1641151546215,0.00382668,3792.9,3792.8,0.00893685]
["bitfinex","ETHUSD",1641151547313,3.65925557,3792.9,3792.8,0.00893685]
["bitfinex","ETHUSD",1641151547814,1.25985472,3792.8,3792.0,1.06474918]
["bitfinex","ETHUSD",1641151548215,3.65925557,3792.9,3792.1,0.00397896]
["bitfinex","ETHUSD",1641151548557,1.34854613,3792.6,3792.1,0.00397896]
["bitfinex","ETHUSD",1641151548954,1.34854613,3792.6,3792.0,0.00454739]
["bitfinex","ETHUSD",1641151549754,1.34854613,3792.7,3792.0,0.00454739]
["bitfinex","ETHUSD",1641151550355,2.99626889,3792.5,3792.0,0.00454739]
["bitfinex","ETHUSD",1641151550956,3.00010335,3792.5,3792.0,0.00454739]
["bitfinex","ETHUSD",1641151551159,0.00383446,3792.5,3792.0,0.00454739]
["bitfinex","ETHUSD",1641151551558,2.99626889,3792.4,3792.0,0.00454739]
["bitfinex","ETHUSD",1641151556954,2.99626889,3792.4,3792.1,0.381]
["bitfinex","ETHUSD",1641151557255,2.99626889,3792.4,3792.2,0.00341054]
["bitfinex","ETHUSD",1641151560703,0.00383446,3792.5,3792.2,0.00341054]
["bitfinex","ETHUSD",1641151562604,0.00383446,3792.5,3792.2,1.0652674]
["bitfinex","ETHUSD",1641151563007,0.00383446,3792.5,3792.3,0.00284212]
["bitfinex","ETHUSD",1641151564564,0.00383446,3792.5,3792.2,0.00341054]
["bitfinex","ETHUSD",1641151566867,0.65895295,3792.9,3792.2,0.00341054]
["bitfinex","ETHUSD",1641151567704,2.43158785,3793.0,3792.2,0.00341054]
["bitfinex","ETHUSD",1641151567705,1.11323005,3793.0,3792.2,0.00341054]
["bitfinex","ETHUSD",1641151568809,2.43164225,3793.0,3792.2,0.00341054]
["bitfinex","ETHUSD",1641151569005,2.99683992,3792.9,3792.2,0.00341054]
["bitfinex","ETHUSD",1641151570006,2.7,3793.0,3792.2,0.00341054]
["bitfinex","ETHUSD",1641151571256,3.96779001,3793.0,3792.2,0.00341054]
["bitfinex","ETHUSD",1641151571458,4.62700001,3793.0,3792.2,0.00341054]
["bitfinex","ETHUSD",1641151572659,0.65921,3792.9,3792.2,0.00341054]
["bitfinex","ETHUSD",1641151572859,1.31842,3792.9,3792.2,0.00341054]
["bitfinex","ETHUSD",1641151575206,5.28620531,3793.0,3792.2,0.00341054]
["bitfinex","ETHUSD",1641151576209,3.6560755,3792.9,3792.2,0.00341054]
["bitfinex","ETHUSD",1641151576408,0.6592249,3792.8,3792.2,0.00341054]
["bitfinex","ETHUSD",1641151577110,0.66293751,3792.8,3792.2,0.00341054]
["bitfinex","ETHUSD",1641151577309,0.00371261,3792.8,3792.2,0.00341054]
["bitfinex","ETHUSD",1641151579460,2.99683944,3792.7,3792.2,0.00341054]
["bitfinex","ETHUSD",1641151584228,3.65607944,3792.7,3792.2,0.00341054]
["bitfinex","ETHUSD",1641151584627,3.65607944,3792.7,3791.5,0.40955925]
["bitfinex","ETHUSD",1641151584628,0.65937,3792.3,3791.6,0.00682108]
["bitfinex","ETHUSD",1641151584829,0.6593527,3792.1,3791.6,0.00682108]
["bitfinex","ETHUSD",1641151585726,0.6593527,3792.1,3791.2,1.30678226]
["bitfinex","ETHUSD",1641151585727,0.6593527,3792.1,3791.2,1.31587703]
["bitfinex","ETHUSD",1641151585927,0.65936,3792.0,3791.3,0.00852635]
["bitfinex","ETHUSD",1641151586163,3.65619944,3792.0,3791.3,0.00852635]
["bitfinex","ETHUSD",1641151586363,3.65619944,3792.0,3791.2,0.00909477]
["bitfinex","ETHUSD",1641151586558,3.65619944,3792.0,3791.3,0.00852635]
["bitfinex","ETHUSD",1641151586759,0.65936,3792.0,3791.2,0.00909477]
["bitfinex","ETHUSD",1641151587561,2.99683944,3791.9,3791.2,0.00909477]
["bitfinex","ETHUSD",1641151588564,0.65944,3791.6,3791.2,0.00909477]
["bitfinex","ETHUSD",1641151588861,0.65946,3791.5,3791.0,0.01023162]
["bitfinex","ETHUSD",1641151589061,2.99683944,3791.9,3791.0,0.01023162]
["bitfinex","ETHUSD",1641151589260,2.99683944,3791.9,3790.9,0.01080004]
["bitfinex","ETHUSD",1641151589661,1.25130435,3791.4,3790.9,0.01080004]
["bitfinex","ETHUSD",1641151589910,1.91076435,3791.4,3790.9,0.01080004]
["bitfinex","ETHUSD",1641151590312,2.57023145,3791.4,3790.7,1.01193689]
["bitfinex","ETHUSD",1641151590512,2.99683944,3791.3,3790.8,0.01136847]
["bitfinex","ETHUSD",1641151591707,2.57022435,3791.4,3790.8,0.01136847]
["bitfinex","ETHUSD",1641151592711,1.25130435,3791.4,3790.8,0.01136847]
["bitfinex","ETHUSD",1641151593111,1.25130435,3791.4,3790.7,0.01193689]
["bitfinex","ETHUSD",1641151593311,2.7,3791.4,3790.7,0.01193689]
["bitfinex","ETHUSD",1641151593554,2.7,3791.4,3790.7,1.01193689]
["bitfinex","ETHUSD",1641151593756,2.99761571,3791.3,3791.0,0.65932]
["bitfinex","ETHUSD",1641151593954,2.99761571,3791.3,3791.1,0.381]
["bitfinex","ETHUSD",1641151594158,2.99761571,3791.3,3791.1,0.9906632]
["bitfinex","ETHUSD",1641151594354,2.99761571,3791.3,3791.2,1.22422126]
["bitfinex","ETHUSD",1641151594755,2.99761571,3791.3,3791.2,0.00909477]
["bitfinex","ETHUSD",1641151595756,2.99761571,3791.3,3790.8,0.01136847]
["bitfinex","ETHUSD",1641151595957,3.99741381,3791.3,3790.8,0.01136847]
["bitfinex","ETHUSD",1641151596456,3.99741381,3791.3,3790.7,0.01193689]
["bitfinex","ETHUSD",1641151596662,7.5,3791.2,3790.6,1.27345171]
["bitfinex","ETHUSD",1641151596963,7.5,3791.2,3790.4,0.40955925]
["bitfinex","ETHUSD",1641151596964,1.20255479,3790.6,3790.4,0.40955925]
["bitfinex","ETHUSD",1641151597159,2.75923009,3790.6,3790.3,0.40955925]
["bitfinex","ETHUSD",1641151597409,2.75923009,3790.6,3790.5,0.00113685]
["bitfinex","ETHUSD",1641151597808,3.925892,3790.6,3790.5,0.00113685]
["bitfinex","ETHUSD",1641151598008,3.2661967,3790.6,3790.5,0.00113685]
["bitfinex","ETHUSD",1641151598616,0.65973,3790.5,3790.1,0.00341054]
["bitfinex","ETHUSD",1641151598908,0.65972,3790.3,3790.1,0.00341054]
["bitfinex","ETHUSD",1641151599110,2.48844646,3790.2,3790.1,0.00341054]
["bitfinex","ETHUSD",1641151599716,7.7,3790.1,3790.0,0.95789286]
["bitfinex","ETHUSD",1641151599921,3.57253312,3790.1,3790.0,0.95789286]
["bitfinex","ETHUSD",1641151601364,0.6598195,3790.1,3790.0,0.95789286]
["bitfinex","ETHUSD",1641151602567,0.66356441,3790.1,3790.0,0.95789286]
["bitfinex","ETHUSD",1641151602967,0.87520011,3790.0,3788.9,1.0]
["bitfinex","ETHUSD",1641151603171,0.65992,3789.2,3788.9,1.0]
["bitfinex","ETHUSD",1641151603370,1.31985,3789.2,3789.0,0.00625266]
["bitfinex","ETHUSD",1641151603968,2.46939924,3789.2,3789.0,0.00625266]
["bitfinex","ETHUSD",1641151604172,2.4483095,3789.2,3789.1,0.00089537]
["bitfinex","ETHUSD",1641151604568,2.4483095,3789.2,3789.1,0.00657961]
["bitfinex","ETHUSD",1641151604811,3.1082304,3789.2,3789.1,0.00657961]
["bitfinex","ETHUSD",1641151605710,1.95868116,3789.2,3789.1,0.00657961]
["bitfinex","ETHUSD",1641151605912,4.34748239,3789.2,3789.1,0.00657961]
["bitfinex","ETHUSD",1641151606712,1.95868116,3789.2,3789.1,0.00657961]
["bitfinex","ETHUSD",1641151606912,3.79842919,3789.4,3789.1,0.00657961]
["bitfinex","ETHUSD",1641151606913,1.3197292,3789.4,3789.1,0.00657961]
["bitfinex","ETHUSD",1641151607113,1.19768777,3789.5,3789.1,0.00657961]
["bitfinex","ETHUSD",1641151607310,1.19768777,3789.5,3789.2,0.00511581]
["bitfinex","ETHUSD",1641151607510,0.06337139,3789.5,3789.2,0.00511581]
["bitfinex","ETHUSD",1641151607913,0.06712528,3789.5,3789.2,0.00511581]
["bitfinex","ETHUSD",1641151608959,0.6598617,3789.4,3789.2,0.00511581]
["bitfinex","ETHUSD",1641151609158,0.06712528,3789.5,3789.2,0.00511581]
["bitfinex","ETHUSD",1641151613105,2.44818067,3789.5,3789.2,0.00511581]
["bitfinex","ETHUSD",1641151613304,1.3197325,3789.4,3789.2,0.00511581]
["bitfinex","ETHUSD",1641151613708,1.9796025,3789.4,3789.2,0.00511581]
["bitfinex","ETHUSD",1641151614804,0.65987,3789.4,3789.3,0.00087215]
["bitfinex","ETHUSD",1641151615005,2.76712528,3789.5,3789.3,0.00087215]
["bitfinex","ETHUSD",1641151615205,2.76712528,3789.5,3789.3,0.00541954]
["bitfinex","ETHUSD",1641151615404,2.76712528,3789.5,3789.4,0.00397897]
["bitfinex","ETHUSD",1641151617260,2.70375389,3789.5,3789.4,0.00397897]
["bitfinex","ETHUSD",1641151621707,7.50018471,3789.5,3789.4,0.00397897]
["bitfinex","ETHUSD",1641151622509,2.70375389,3789.5,3789.4,0.00397897]
["bitfinex","ETHUSD",1641151623108,5.70308877,3789.5,3789.4,0.00397897]
["bitfinex","ETHUSD",1641151625554,5.70308877,3789.5,3789.4,0.0048337]
["bitfinex","ETHUSD",1641151630413,5.66557177,3789.5,3789.4,0.0048337]
["bitfinex","ETHUSD",1641151632666,7.00617397,3789.5,3789.4,0.0048337]
["bitfinex","ETHUSD",1641151633368,5.66557177,3789.5,3789.4,0.0048337]
["bitfinex","ETHUSD",1641151633566,5.66924631,3789.5,3789.4,0.0048337]
["bitfinex","ETHUSD",1641151645328,5.66924631,3789.5,3789.4,0.00085473]
["bitfinex","ETHUSD",1641151652517,8.00882312,3789.5,3789.4,0.00085473]
["bitfinex","ETHUSD",1641151652719,9.32850312,3789.5,3789.4,0.00085473]
["bitfinex","ETHUSD",1641151653118,6.98892631,3789.5,3789.4,0.00085473]
["bitfinex","ETHUSD",1641151653319,9.34889158,3789.5,3789.4,0.00085473]
["bitfinex","ETHUSD",1641151653563,6.98892631,3789.5,3789.4,0.00085473]
["bitfinex","ETHUSD",1641151659522,9.36440968,3789.5,3789.4,0.00085473]
["bitfinex","ETHUSD",1641151659826,6.98892631,3789.5,3789.4,0.00085473]
["bitfinex","ETHUSD",1641151660628,6.32905631,3789.5,3789.4,0.00085473]
["bitfinex","ETHUSD",1641151661470,8.68091192,3789.5,3789.4,0.00085473]
["bitfinex","ETHUSD",1641151661669,6.32905631,3789.5,3789.4,0.00085473]
["bitfinex","ETHUSD",1641151662069,6.43713231,3789.5,3789.4,0.00085473]
["bitfinex","ETHUSD",1641151676475,6.32905631,3789.5,3789.4,0.00085473]
["bitfinex","ETHUSD",1641151678473,6.27905631,3789.5,3789.4,0.00085473]
["bitfinex","ETHUSD",1641151679273,6.28265518,3789.5,3789.4,0.00085473]
["bitfinex","ETHUSD",1641151682124,7.61099647,3789.5,3789.4,0.00085473]
["bitfinex","ETHUSD",1641151684059,2.25895473,3789.8,3789.4,0.00085473]
["bitfinex","ETHUSD",1641151684263,0.108076,3789.5,3789.4,0.84719894]
["bitfinex","ETHUSD",1641151684461,0.108076,3789.5,3789.4,3.5285705]
["bitfinex","ETHUSD",1641151684658,0.108076,3789.5,3789.4,4.8285705]
["bitfinex","ETHUSD",1641151684860,1.86046684,3789.8,3789.4,4.8285705]
["bitfinex","ETHUSD",1641151685058,1.86046684,3789.8,3789.5,1.381]
["bitfinex","ETHUSD",1641151685256,1.86046684,3789.8,3789.6,3.04088156]
["bitfinex","ETHUSD",1641151685457,0.29416684,3789.8,3789.6,1.34051]
["bitfinex","ETHUSD",1641151685658,7.19125635,3790.1,3789.7,0.0022737]
["bitfinex","ETHUSD",1641151685861,2.04049,3789.8,3789.7,2.6402937]
["bitfinex","ETHUSD",1641151686161,2.04049,3789.8,3789.7,4.2402937]
["bitfinex","ETHUSD",1641151686360,2.04049,3789.8,3789.7,5.5592977]
["bitfinex","ETHUSD",1641151686562,2.04049,3789.8,3789.7,8.24579064]
["bitfinex","ETHUSD",1641151686762,1.02849,3789.8,3789.7,8.24579064]
["bitfinex","ETHUSD",1641151687059,1.02849,3789.8,3789.7,23.66579064]
["bitfinex","ETHUSD",1641151687708,1.02849,3789.8,3789.7,24.98480064]
["bitfinex","ETHUSD",1641151689014,0.06288649,3790.2,3789.8,7.7]
["bitfinex","ETHUSD",1641151689212,0.06288649,3790.2,3790.1,8.44937796]
["bitfinex","ETHUSD",1641151689420,0.06288649,3790.2,3790.1,1.63037796]
["bitfinex","ETHUSD",1641151689609,0.06288649,3790.2,3790.1,4.54917796]
["bitfinex","ETHUSD",1641151691271,3.97277047,3791.6,3790.2,0.05896286]
["bitfinex","ETHUSD",1641151691272,2.69225404,3791.4,3790.2,0.05896286]
["bitfinex","ETHUSD",1641151691472,2.69225404,3791.4,3790.3,16.7387455]
["bitfinex","ETHUSD",1641151691662,0.00227369,3790.5,3790.4,19.75665832]
["bitfinex","ETHUSD",1641151691863,0.00227369,3790.5,3790.4,17.41035]
["bitfinex","ETHUSD",1641151692564,0.06288531,3790.9,3790.6,0.54284479]
["bitfinex","ETHUSD",1641151692761,0.06288531,3790.9,3790.7,16.46032]
["bitfinex","ETHUSD",1641151692965,0.00170527,3790.9,3790.8,7.05]
["bitfinex","ETHUSD",1641151693162,0.00170527,3790.9,3790.8,2.17845997]
["bitfinex","ETHUSD",1641151693462,2.69225404,3791.7,3790.8,2.17845997]
["bitfinex","ETHUSD",1641151693463,2.69225404,3791.7,3791.0,15.42]
["bitfinex","ETHUSD",1641151693661,2.69225404,3791.5,3791.1,2.63260926]
["bitfinex","ETHUSD",1641151693860,2.69225404,3791.5,3791.1,3.63260926]
["bitfinex","ETHUSD",1641151694059,2.69225404,3791.5,3791.1,4.23260926]
["bitfinex","ETHUSD",1641151694359,2.69225404,3791.5,3791.3,0.3]
["bitfinex","ETHUSD",1641151694564,2.69225404,3791.5,3791.3,1.681]
["bitfinex","ETHUSD",1641151694826,1.7808257,3791.4,3791.3,1.981]
["bitfinex","ETHUSD",1641151695825,1.7808257,3791.4,3791.3,4.12621511]
["bitfinex","ETHUSD",1641151696324,2.69680143,3791.6,3791.3,1.981]
["bitfinex","ETHUSD",1641151696723,0.00397897,3791.5,3791.3,0.381]
["bitfinex","ETHUSD",1641151697123,0.00341054,3791.4,3790.8,0.13819997]
["bitfinex","ETHUSD",1641151697525,0.00284212,3791.3,3790.8,0.13819997]
["bitfinex","ETHUSD",1641151698024,0.0022737,3791.2,3791.1,1.04215619]
["bitfinex","ETHUSD",1641151698224,2.69452774,3791.2,3791.1,1.04215619]
["bitfinex","ETHUSD",1641151698671,2.69452774,3791.2,3791.1,1.64215619]
["bitfinex","ETHUSD",1641151698866,0.0022737,3791.2,3791.1,1.64215619]
["bitfinex","ETHUSD",1641151699667,0.0022737,3791.2,3791.1,2.64215619]
["bitfinex","ETHUSD",1641151699872,0.0022737,3791.2,3791.1,1.59215619]
["bitfinex","ETHUSD",1641151700172,0.0022737,3791.2,3791.1,2.59215619]
["bitfinex","ETHUSD",1641151702818,0.0022737,3791.2,3791.1,18.01215619]
["bitfinex","ETHUSD",1641151703015,0.0022737,3791.2,3791.1,2.59215619]
["bitfinex","ETHUSD",1641151703514,0.0022737,3791.2,3791.1,2.97315619]
["bitfinex","ETHUSD",1641151705919,0.0022737,3791.2,3791.1,18.39315619]
["bitfinex","ETHUSD",1641151714864,2.99842251,3792.4,3791.2,7.7]
["bitfinex","ETHUSD",1641151715066,1.32223062,3792.7,3791.8,0.95911]
["bitfinex","ETHUSD",1641151715269,0.00625265,3792.3,3791.8,15.72]
["bitfinex","ETHUSD",1641151715466,0.00625265,3792.3,3791.9,0.381]
["bitfinex","ETHUSD",1641151715665,0.00568423,3792.2,3791.9,0.381]
["bitfinex","ETHUSD",1641151715963,0.00511581,3792.1,3792.0,1.3182023]
["bitfinex","ETHUSD",1641151716164,0.00511581,3792.1,3792.0,2.9992023]
["bitfinex","ETHUSD",1641151716364,0.00511581,3792.1,3792.0,5.26154755]
["bitfinex","ETHUSD",1641151716666,0.00511581,3792.1,3792.0,22.94150695]
["bitfinex","ETHUSD",1641151717066,3.00353832,3792.1,3792.0,22.94150695]
["bitfinex","ETHUSD",1641151717720,4.34519894,3792.1,3792.0,22.94150695]
["bitfinex","ETHUSD",1641151718522,3.00353832,3792.1,3792.0,23.56770089]
["bitfinex","ETHUSD",1641151718721,3.00353832,3792.1,3792.0,23.76770089]
["bitfinex","ETHUSD",1641151719120,1.34166062,3792.6,3792.2,15.62]
["bitfinex","ETHUSD",1641151719321,1.34166062,3792.8,3792.5,0.2]
["bitfinex","ETHUSD",1641151719522,1.34166062,3792.8,3792.7,16.65037824]
["bitfinex","ETHUSD",1641151719721,1.34166062,3792.8,3792.7,17.33137824]
["bitfinex","ETHUSD",1641151719923,1.34563958,3792.8,3792.7,1.91137824]
["bitfinex","ETHUSD",1641151720121,1.34563958,3792.8,3792.7,3.21137824]
["bitfinex","ETHUSD",1641151720324,0.00397896,3792.8,3792.7,18.63137824]
["bitfinex","ETHUSD",1641151720923,0.00397896,3792.8,3792.7,19.29034824]
["bitfinex","ETHUSD",1641151721970,0.00397896,3792.8,3792.7,3.87034824]
["bitfinex","ETHUSD",1641151722375,0.00397896,3792.8,3792.7,4.64177939]
["bitfinex","ETHUSD",1641151723573,0.00397896,3792.8,3792.7,3.87034824]
["bitfinex","ETHUSD",1641151725814,0.00397896,3792.8,3792.7,6.03664961]
["bitfinex","ETHUSD",1641151726211,0.00397896,3792.8,3792.7,3.87034824]
["bitfinex","ETHUSD",1641151726412,0.00397896,3792.8,3792.7,4.64177939]
["bitfinex","ETHUSD",1641151727413,0.00397896,3792.8,3792.7,6.80573849]
["bitfinex","ETHUSD",1641151727612,0.00397896,3792.8,3792.7,4.64177939]
["bitfinex","ETHUSD",1641151728012,0.00397896,3792.8,3792.7,3.87034824]
["bitfinex","ETHUSD",1641151728667,0.00397896,3792.8,3792.7,4.64177939]
["bitfinex","ETHUSD",1641151729062,0.00397896,3792.8,3792.7,1.97143115]
["bitfinex","ETHUSD",1641151729263,0.00397896,3792.8,3792.7,1.2]
["bitfinex","ETHUSD",1641151729562,0.00397896,3792.8,3792.7,0.2]
["bitfinex","ETHUSD",1641151730161,1.27997757,3792.8,3792.7,0.2]
["bitfinex","ETHUSD",1641151730561,1.27997757,3792.8,3792.7,0.1174]
["bitfinex","ETHUSD",1641151731862,1.93924757,3792.8,3792.7,0.1174]
["bitfinex","ETHUSD",1641151737263,4.63924757,3792.8,3792.7,0.1174]
["bitfinex","ETHUSD",1641151739464,5.04221374,3792.8,3792.7,0.1174]
["bitfinex","ETHUSD",1641151740113,8.0397688,3792.8,3792.7,0.1174]
["bitfinex","ETHUSD",1641151741223,8.0397688,3792.8,3792.4,2.5e-06]
["bitfinex","ETHUSD",1641151741224,1.9779299,3792.7,3792.4,2.5e-06]
["bitfinex","ETHUSD",1641151741517,1.04324211,3792.6,3792.4,2.5e-06]
["bitfinex","ETHUSD",1641151741915,0.00227369,3792.5,3792.4,2.5e-06]
["bitfinex","ETHUSD",1641151742515,0.00227369,3792.5,3791.5,0.3]
["bitfinex","ETHUSD",1641151742715,0.65942,3792.0,3791.5,0.3]
["bitfinex","ETHUSD",1641151743017,0.65942,3792.0,3791.6,0.00284212]
["bitfinex","ETHUSD",1641151743870,2.99755506,3791.9,3791.6,0.00284212]
["bitfinex","ETHUSD",1641151746264,0.65941,3791.8,3791.6,0.00284212]
["bitfinex","ETHUSD",1641151746469,1.31883,3791.8,3791.6,0.00284212]
["bitfinex","ETHUSD",1641151746666,1.31883,3791.8,3791.3,0.00454739]
["bitfinex","ETHUSD",1641151747066,0.65942,3791.8,3791.3,0.00454739]
["bitfinex","ETHUSD",1641151747309,2.99755506,3791.7,3791.3,0.00454739]
["bitfinex","ETHUSD",1641151747511,3.35169404,3791.6,3791.3,0.00454739]
["bitfinex","ETHUSD",1641151748314,2.69225404,3791.6,3791.3,0.00454739]
["bitfinex","ETHUSD",1641151748514,4.77726398,3791.5,3791.3,0.00454739]
["bitfinex","ETHUSD",1641151749018,1.33623074,3791.4,3791.3,0.00454739]
["bitfinex","ETHUSD",1641151750814,4.77726398,3791.7,3791.3,0.00454739]
["bitfinex","ETHUSD",1641151751076,1.77970892,3791.5,3791.3,0.00454739]
["bitfinex","ETHUSD",1641151751277,0.00359706,3791.4,3791.3,0.30454739]
["bitfinex","ETHUSD",1641151752278,3.00115212,3791.4,3791.3,0.30454739]
["bitfinex","ETHUSD",1641151753088,0.00359706,3791.4,3791.3,0.30454739]
["bitfinex","ETHUSD",1641151753485,3.00115212,3791.4,3791.3,0.30454739]
["bitfinex","ETHUSD",1641151754086,0.00359706,3791.4,3791.3,0.30454739]
["bitfinex","ETHUSD",1641151754685,3.00115212,3791.4,3791.3,0.30454739]
["bitfinex","ETHUSD",1641151755326,0.00359706,3791.4,3791.3,0.30454739]
["bitfinex","ETHUSD",1641151755929,3.00115212,3791.4,3791.3,0.30454739]
["bitfinex","ETHUSD",1641151756731,4.09356853,3791.4,3791.3,0.30454739]
["bitfinex","ETHUSD",1641151757129,2.87572239,3791.4,3791.3,0.30454739]
["bitfinex","ETHUSD",1641151757729,1.78330598,3791.4,3791.3,0.30454739]
["bitfinex","ETHUSD",1641151757932,0.00359706,3791.4,3791.3,0.30454739]
["bitfinex","ETHUSD",1641151760179,0.66308286,3791.4,3791.3,0.30454739]
["bitfinex","ETHUSD",1641151760973,0.00359706,3791.4,3791.3,0.30454739]
["bitfinex","ETHUSD",1641151761175,0.00359706,3791.4,3791.3,0.00454739]
["bitfinex","ETHUSD",1641151761176,3.00207205,3791.4,3791.3,0.00454739]
["bitfinex","ETHUSD",1641151761578,3.00207205,3791.4,3790.8,0.00738951]
["bitfinex","ETHUSD",1641151762618,2.99847499,3791.3,3790.8,0.00738951]
["bitfinex","ETHUSD",1641151765020,2.98365972,3791.3,3790.8,0.00738951]
["bitfinex","ETHUSD",1641151765421,0.66306706,3791.4,3790.8,0.00738951]
["bitfinex","ETHUSD",1641151766865,0.65949,3791.2,3790.8,0.00738951]
["bitfinex","ETHUSD",1641151775380,0.65955,3791.0,3790.8,0.00738951]
["bitfinex","ETHUSD",1641151776786,0.66314751,3791.0,3790.8,0.00738951]
["bitfinex","ETHUSD",1641151777929,5.14285643,3791.0,3790.8,0.00738951]
["bitfinex","ETHUSD",1641151778333,5.80240643,3791.0,3790.8,0.00738951]
["bitfinex","ETHUSD",1641151778731,4.02269751,3791.0,3790.8,0.00738951]
["bitfinex","ETHUSD",1641151778933,3.36314751,3791.0,3790.8,0.00738951]
["bitfinex","ETHUSD",1641151779735,2.70359751,3791.0,3790.8,0.00738951]
["bitfinex","ETHUSD",1641151781880,3.36312751,3791.0,3790.8,0.00738951]
["bitfinex","ETHUSD",1641151783586,4.02267751,3791.0,3790.8,0.00738951]
["bitfinex","ETHUSD",1641151785419,2.99879733,3790.9,3790.8,0.00738951]
["bitfinex","ETHUSD",1641151788886,4.32637587,3790.9,3790.8,0.00738951]
["bitfinex","ETHUSD",1641151790789,4.98591587,3790.9,3790.8,0.00738951]
["bitfinex","ETHUSD",1641151791188,4.32637587,3790.9,3790.8,0.00738951]
["bitfinex","ETHUSD",1641151791687,4.32637587,3790.9,3790.7,0.3]
["bitfinex","ETHUSD",1641151793818,2.99879733,3790.9,3790.7,0.3]
["bitfinex","ETHUSD",1641151800818,3.65832733,3790.9,3790.7,0.3]
["bitfinex","ETHUSD",1641151802020,2.99879733,3790.8,3790.7,0.3]
["bitfinex","ETHUSD",1641151803589,2.99879733,3790.9,3790.7,0.3]
["bitfinex","ETHUSD",1641151807629,2.99879733,3790.9,3790.8,0.00738951]
["bitfinex","ETHUSD",1641151809432,2.99879733,3790.9,3790.8,0.09127479]
["bitfinex","ETHUSD",1641151812287,2.99879733,3790.9,3790.8,0.39127479]
["bitfinex","ETHUSD",1641151813296,2.99879733,3790.9,3790.8,0.77227479]
["bitfinex","ETHUSD",1641151813489,2.99879733,3790.9,3790.8,3.43679025]
["bitfinex","ETHUSD",1641151813689,2.99879733,3790.9,3790.8,1.07227479]
["bitfinex","ETHUSD",1641151815535,2.99879733,3790.9,3790.8,3.21891622]
["bitfinex","ETHUSD",1641151815738,2.99879733,3790.9,3790.8,4.21891622]
["bitfinex","ETHUSD",1641151815936,2.99879733,3790.9,3790.8,2.07227479]
["bitfinex","ETHUSD",1641151816138,2.99879733,3790.9,3790.8,4.21713117]
["bitfinex","ETHUSD",1641151816537,2.99879733,3790.9,3790.8,2.07227479]
["bitfinex","ETHUSD",1641151820383,2.99879733,3790.9,3790.8,0.77227479]
["bitfinex","ETHUSD",1641151823236,2.99879733,3790.9,3790.8,1.07227479]
["bitfinex","ETHUSD",1641151823437,2.99879733,3790.9,3790.8,0.77227479]
["bitfinex","ETHUSD",1641151823736,2.99879733,3790.9,3790.8,1.07227479]
["bitfinex","ETHUSD",1641151823935,2.99879733,3790.9,3790.8,0.77227479]
["bitfinex","ETHUSD",1641151827984,2.98380893,3790.9,3790.8,0.77227479]
["bitfinex","ETHUSD",1641151829940,2.98380893,3790.9,3790.8,1.82902029]
["bitfinex","ETHUSD",1641151830142,2.98380893,3790.9,3790.8,4.990051]
["bitfinex","ETHUSD",1641151830341,2.98380893,3790.9,3790.8,21.173851]
["bitfinex","ETHUSD",1641151836586,2.98380893,3790.9,3790.8,22.97290025]
["bitfinex","ETHUSD",1641151836985,2.70359751,3791.0,3790.8,21.173851]
["bitfinex","ETHUSD",1641151837187,2.70359751,3791.0,3790.9,18.22546867]
["bitfinex","ETHUSD",1641151837438,2.70359751,3791.0,3790.9,19.37003525]
["bitfinex","ETHUSD",1641151837645,2.70359751,3791.0,3790.9,20.45392053]
["bitfinex","ETHUSD",1641151840145,2.70359751,3791.0,3790.9,22.25264667]
["bitfinex","ETHUSD",1641151840344,2.56591677,3791.0,3790.9,22.25264667]
["bitfinex","ETHUSD",1641151841391,2.56591677,3791.0,3790.9,20.45392053]
["bitfinex","ETHUSD",1641151841592,2.5695142,3791.0,3790.9,20.45392053]
["bitfinex","ETHUSD",1641151842190,2.5695142,3791.0,3790.9,5.03392053]
["bitfinex","ETHUSD",1641151842391,2.5695142,3791.0,3790.9,2.82845186]
["bitfinex","ETHUSD",1641151842392,2.43171435,3791.0,3790.9,2.82845186]
["bitfinex","ETHUSD",1641151844492,2.43171435,3791.0,3790.9,20.36649043]
["bitfinex","ETHUSD",1641151846131,2.43171435,3791.0,3790.9,4.94649043]
["bitfinex","ETHUSD",1641151846333,2.43171435,3791.0,3790.9,2.82845186]
["bitfinex","ETHUSD",1641151847035,2.38171435,3791.0,3790.9,2.07170636]
["bitfinex","ETHUSD",1641151847535,2.38171435,3791.0,3790.9,2.82845186]
["bitfinex","ETHUSD",1641151847835,2.38171435,3791.0,3790.9,4.95716292]
["bitfinex","ETHUSD",1641151848586,2.38171435,3791.0,3790.9,2.82845186]
["bitfinex","ETHUSD",1641151849592,2.38171435,3791.0,3790.9,1.52845186]
["bitfinex","ETHUSD",1641151849792,2.38171435,3791.0,3790.9,0.77170636]
["bitfinex","ETHUSD",1641151850091,2.38171435,3791.0,3790.9,0.39070636]
["bitfinex","ETHUSD",1641151850496,5.3350842,3791.0,3790.9,0.39070636]
["bitfinex","ETHUSD",1641151852440,5.3350842,3791.0,3790.9,0.69070636]
["bitfinex","ETHUSD",1641151854042,5.3350842,3791.0,3790.9,1.07170636]
["bitfinex","ETHUSD",1641151854240,5.3350842,3791.0,3790.9,3.27981248]
["bitfinex","ETHUSD",1641151854542,5.3350842,3791.0,3790.9,4.27981248]
["bitfinex","ETHUSD",1641151854943,5.3350842,3791.0,3790.9,19.69981248]
["bitfinex","ETHUSD",1641151855143,5.3350842,3791.0,3790.9,41.71096578]
["bitfinex","ETHUSD",1641151855547,2.38171435,3791.0,3790.9,41.71096578]
["bitfinex","ETHUSD",1641151855745,2.38171435,3791.0,3790.9,27.04771128]
["bitfinex","ETHUSD",1641151855942,2.38171435,3791.0,3790.9,42.46771128]
["bitfinex","ETHUSD",1641151856794,2.38171435,3791.0,3790.9,27.04771128]
["bitfinex","ETHUSD",1641151857195,2.38171435,3791.0,3790.9,42.46771128]
["bitfinex","ETHUSD",1641151857796,2.38171435,3791.0,3790.9,42.49922865]
["bitfinex","ETHUSD",1641151858896,2.38171435,3791.0,3790.9,27.07922865]
["bitfinex","ETHUSD",1641151862549,2.38171435,3791.0,3790.9,42.08390945]
["bitfinex","ETHUSD",1641151865491,2.38171435,3791.0,3790.9,26.66390945]
["bitfinex","ETHUSD",1641151865894,2.38171435,3791.0,3790.9,20.07275615]
["bitfinex","ETHUSD",1641151866191,2.38171435,3791.0,3790.9,18.27996923]
["bitfinex","ETHUSD",1641151867092,2.38171435,3791.0,3790.9,20.07277004]
["bitfinex","ETHUSD",1641151867331,2.38171435,3791.0,3790.9,20.06594896]
["bitfinex","ETHUSD",1641151867332,2.38531178,3791.0,3790.9,20.06594896]
["bitfinex","ETHUSD",1641151869835,2.38531178,3791.0,3790.9,20.92084896]
["bitfinex","ETHUSD",1641151870036,0.06347487,3791.7,3790.9,20.92084896]
["bitfinex","ETHUSD",1641151870037,0.06347487,3791.7,3791.1,0.3]
["bitfinex","ETHUSD",1641151870338,0.06347487,3791.7,3791.5,0.3]
["bitfinex","ETHUSD",1641151870534,0.06347487,3791.7,3791.6,5.439]
["bitfinex","ETHUSD",1641151870734,0.06347487,3791.7,3791.6,5.8257274]
["bitfinex","ETHUSD",1641151870937,0.06347487,3791.7,3791.6,6.1257274]
["bitfinex","ETHUSD",1641151871211,3.6789,3792.7,3791.6,22.5457274]
["bitfinex","ETHUSD",1641151871409,6.8828,3792.8,3792.3,0.3]
["bitfinex","ETHUSD",1641151871606,3.66497321,3792.9,3792.5,0.3]
["bitfinex","ETHUSD",1641151871822,3.66497321,3792.9,3792.6,0.681]
["bitfinex","ETHUSD",1641151872109,3.66497321,3792.9,3792.8,0.3]
["bitfinex","ETHUSD",1641151872305,3.72617321,3793.2,3792.8,0.3]
["bitfinex","ETHUSD",1641151872506,3.66497321,3793.2,3793.0,0.3]
["bitfinex","ETHUSD",1641151872711,3.66497321,3793.2,3793.1,0.3]
["bitfinex","ETHUSD",1641151873106,3.67122587,3793.2,3793.1,0.3]
["bitfinex","ETHUSD",1641151873305,0.00625266,3793.2,3793.1,0.3]
["bitfinex","ETHUSD",1641151873709,1.29598311,3793.4,3793.1,0.3]
["bitfinex","ETHUSD",1641151874707,1.77970892,3793.7,3793.1,0.3]
["bitfinex","ETHUSD",1641151874936,3.939,3793.8,3793.1,0.3]
["bitfinex","ETHUSD",1641151874937,1.77970892,3793.8,3793.1,0.3]
["bitfinex","ETHUSD",1641151875137,0.00227369,3793.6,3793.1,0.3]
["bitfinex","ETHUSD",1641151875333,0.00227369,3793.6,3793.1,0.33149845]
["bitfinex","ETHUSD",1641151875533,0.39145053,3793.9,3793.1,0.33149845]
["bitfinex","ETHUSD",1641151875735,0.39145053,3793.9,3793.2,0.0022737]
["bitfinex","ETHUSD",1641151875934,0.00113685,3793.8,3793.2,0.0022737]
["bitfinex","ETHUSD",1641151876134,0.00113685,3793.8,3793.6,0.08388528]
["bitfinex","ETHUSD",1641151876740,0.00113685,3793.8,3793.6,0.38388528]
["bitfinex","ETHUSD",1641151877140,0.00113685,3793.8,3793.7,0.3]
["bitfinex","ETHUSD",1641151880602,2.70113685,3793.8,3793.7,0.3]
["bitfinex","ETHUSD",1641151881002,2.70113685,3793.8,3793.7,0.33149419]
["bitfinex","ETHUSD",1641151881504,2.70113685,3793.8,3793.7,0.41537947]
["bitfinex","ETHUSD",1641151888102,5.23333137,3793.8,3793.7,0.41537947]
["bitfinex","ETHUSD",1641151891644,5.23333137,3793.8,3793.7,0.71537947]
["bitfinex","ETHUSD",1641151891841,5.23333137,3793.8,3793.7,0.41537947]
["bitfinex","ETHUSD",1641151892041,5.23333137,3793.8,3793.7,0.71537947]
["bitfinex","ETHUSD",1641151892440,2.70113685,3793.8,3793.7,1.01537947]
["bitfinex","ETHUSD",1641151893241,5.22311631,3793.8,3793.7,1.01537947]
["bitfinex","ETHUSD",1641151894307,2.70113685,3793.8,3793.7,1.01537947]
["bitfinex","ETHUSD",1641151896810,2.70113685,3793.8,3793.7,0.41537947]
["bitfinex","ETHUSD",1641151897006,2.70113685,3793.8,3793.7,0.71537947]
["bitfinex","ETHUSD",1641151897208,2.70113685,3793.8,3793.7,0.41537947]
["bitfinex","ETHUSD",1641151897446,2.70113685,3793.8,3793.7,0.71537947]
["bitfinex","ETHUSD",1641151899648,2.70113685,3793.8,3793.7,1.01537947]
["bitfinex","ETHUSD",1641151902497,2.70113685,3793.8,3793.7,0.41537947]
["bitfinex","ETHUSD",1641151903498,5.21608412,3793.8,3793.7,0.41537947]
["bitfinex","ETHUSD",1641151903698,5.21608412,3793.8,3792.9,0.28502285]
["bitfinex","ETHUSD",1641151903699,7.7,3793.7,3792.9,0.28502285]
["bitfinex","ETHUSD",1641151903902,0.59528793,3791.4,3791.1,2.98660734]
["bitfinex","ETHUSD",1641151904101,0.59528793,3791.4,3790.6,5.04060396]
["bitfinex","ETHUSD",1641151904102,2.73672628,3791.3,3790.6,4.49775917]
["bitfinex","ETHUSD",1641151904303,0.01268684,3790.7,3790.3,9.05254864]
["bitfinex","ETHUSD",1641151904501,0.01268684,3790.7,3789.7,7.49626528]
["bitfinex","ETHUSD",1641151904705,0.65981,3790.2,3789.7,7.49626528]
["bitfinex","ETHUSD",1641151904953,8.21182286,3789.8,3789.7,4.84748774]
["bitfinex","ETHUSD",1641151905154,5.66182286,3789.8,3789.7,2.96411626]
["bitfinex","ETHUSD",1641151905351,1.01182286,3789.8,3789.7,2.98401108]
["bitfinex","ETHUSD",1641151905753,5.74282286,3789.8,3789.7,0.01989482]
["bitfinex","ETHUSD",1641151906151,6.40267286,3789.8,3788.9,0.0244422]
["bitfinex","ETHUSD",1641151906354,1.31992,3789.4,3788.9,0.0244422]
["bitfinex","ETHUSD",1641151906551,0.381,3789.3,3788.9,0.0244422]
["bitfinex","ETHUSD",1641151906956,7.7,3789.2,3788.8,5.0204222]
["bitfinex","ETHUSD",1641151907159,0.6599598,3788.7,3788.4,6.21]
["bitfinex","ETHUSD",1641151907362,3.0209798,3788.7,3788.4,6.21]
["bitfinex","ETHUSD",1641151907559,3.0209798,3788.7,3788.5,0.0022737]
["bitfinex","ETHUSD",1641151907756,3.0209798,3788.7,3788.4,6.21]
["bitfinex","ETHUSD",1641151907757,12.458,3788.6,3788.4,6.21]
["bitfinex","ETHUSD",1641151907956,5.139,3788.5,3788.4,6.21]
["bitfinex","ETHUSD",1641151908158,22.60504349,3788.2,3786.3,14.95]
["bitfinex","ETHUSD",1641151908356,22.60504349,3788.2,3786.9,6.8]
["bitfinex","ETHUSD",1641151908357,0.66027,3787.6,3786.9,6.8]
["bitfinex","ETHUSD",1641151908593,0.381,3787.5,3786.9,6.8]
["bitfinex","ETHUSD",1641151908894,7.00322636,3787.4,3786.9,6.8]
["bitfinex","ETHUSD",1641151909097,0.381,3787.3,3786.1,6.85]
["bitfinex","ETHUSD",1641151909293,1.36871265,3786.9,3786.1,6.21]
["bitfinex","ETHUSD",1641151909497,1.04134,3786.8,3786.2,0.01307374]
["bitfinex","ETHUSD",1641151909694,2.24522636,3786.7,3786.2,7.374e-05]
["bitfinex","ETHUSD",1641151909901,4.758,3786.5,3786.2,7.374e-05]
["bitfinex","ETHUSD",1641151910097,0.381,3786.4,3786.2,7.374e-05]
["bitfinex","ETHUSD",1641151910297,0.38206311,3786.4,3786.2,7.374e-05]
["bitfinex","ETHUSD",1641151910698,4.69614383,3786.4,3784.9,0.00746324]
["bitfinex","ETHUSD",1641151910897,0.66048,3786.3,3784.9,0.00746324]
["bitfinex","ETHUSD",1641151911200,0.381,3786.2,3784.9,0.00746324]
["bitfinex","ETHUSD",1641151911497,0.381,3786.2,3783.8,0.0120556]
["bitfinex","ETHUSD",1641151911498,0.381,3786.2,3784.8,1.02054683]
["bitfinex","ETHUSD",1641151911700,4.31514383,3786.4,3784.9,2.22712889]
["bitfinex","ETHUSD",1641151911899,4.31514383,3786.4,3785.0,2.24522636]
["bitfinex","ETHUSD",1641151911900,4.31408072,3786.3,3785.0,2.24522636]
["bitfinex","ETHUSD",1641151912095,4.31408072,3786.3,3785.0,2.55212118]
["bitfinex","ETHUSD",1641151912365,4.31408072,3786.3,3785.1,0.30632639]
["bitfinex","ETHUSD",1641151912557,4.31408072,3786.3,3785.2,2.54522636]
["bitfinex","ETHUSD",1641151912753,4.31408072,3786.3,3785.2,3.21113833]
["bitfinex","ETHUSD",1641151912754,2.99963579,3786.3,3785.2,3.21113833]
["bitfinex","ETHUSD",1641151912957,2.99963579,3786.3,3786.0,1.40835193]
["bitfinex","ETHUSD",1641151913352,2.99963579,3786.3,3786.0,2.00835193]
["bitfinex","ETHUSD",1641151913558,2.70106311,3786.4,3786.0,2.00835193]
["bitfinex","ETHUSD",1641151914553,2.70106311,3786.4,3786.0,2.03990897]
["bitfinex","ETHUSD",1641151915160,2.70106311,3786.4,3786.0,1.43990897]
["bitfinex","ETHUSD",1641151915556,2.70106311,3786.4,3786.0,2.03990897]
["bitfinex","ETHUSD",1641151916214,2.70106311,3786.4,3786.1,0.00122652]
["bitfinex","ETHUSD",1641151916617,1.89557188,3787.5,3786.2,7.7]
["bitfinex","ETHUSD",1641151916618,1.31444493,3787.3,3786.2,7.7]
["bitfinex","ETHUSD",1641151916818,1.31444493,3787.3,3786.3,3.65310532]
["bitfinex","ETHUSD",1641151917023,0.00397896,3787.1,3786.3,3.95310532]
["bitfinex","ETHUSD",1641151917216,0.00397896,3787.1,3786.5,0.65993]
["bitfinex","ETHUSD",1641151917416,0.00341054,3787.0,3786.5,0.95993]
["bitfinex","ETHUSD",1641151917618,0.00341054,3787.0,3786.7,1.24747364]
["bitfinex","ETHUSD",1641151917819,0.00284212,3786.9,3786.8,0.381]
["bitfinex","ETHUSD",1641151918217,0.00284212,3786.9,3786.5,0.06351788]
["bitfinex","ETHUSD",1641151918615,0.00227369,3786.8,3786.5,0.06351788]
["bitfinex","ETHUSD",1641151919014,0.00170527,3786.7,3786.5,0.06351788]
["bitfinex","ETHUSD",1641151919214,0.00170527,3786.7,3786.4,1.15470588]
["bitfinex","ETHUSD",1641151919416,1.31444493,3787.7,3786.4,1.15470588]
["bitfinex","ETHUSD",1641151919417,0.00113685,3786.6,3786.4,1.15470588]
["bitfinex","ETHUSD",1641151919843,3.00081094,3787.3,3786.4,1.18626007]
["bitfinex","ETHUSD",1641151920241,0.00454739,3787.2,3786.4,1.18626007]
["bitfinex","ETHUSD",1641151920449,0.00454739,3787.2,3786.4,0.03155419]
["bitfinex","ETHUSD",1641151921340,1.10519306,3787.1,3786.4,0.03155419]
["bitfinex","ETHUSD",1641151921539,1.10519306,3787.1,3786.4,0.00124825]
["bitfinex","ETHUSD",1641151921540,1.31444493,3786.9,3786.4,0.00124825]
["bitfinex","ETHUSD",1641151921939,0.00227369,3786.8,3786.4,0.00124825]
["bitfinex","ETHUSD",1641151922344,0.00170527,3786.7,3786.4,0.00124825]
["bitfinex","ETHUSD",1641151922543,0.66042,3786.6,3786.4,0.00124825]
["bitfinex","ETHUSD",1641151922739,0.66155685,3786.6,3786.4,0.00124825]
["bitfinex","ETHUSD",1641151923341,2.41892876,3786.6,3786.4,0.00124825]
["bitfinex","ETHUSD",1641151924196,0.66155685,3786.6,3786.4,0.00124825]
["bitfinex","ETHUSD",1641151924596,3.00081094,3786.5,3786.4,0.00124825]
["bitfinex","ETHUSD",1641151925698,3.00081094,3786.5,3786.4,0.03155465]
["bitfinex","ETHUSD",1641151926499,4.03834072,3786.5,3786.4,0.03155465]
["bitfinex","ETHUSD",1641151926699,4.03834072,3786.5,3786.4,0.03275785]
["bitfinex","ETHUSD",1641151927341,5.79641824,3786.5,3786.4,0.03275785]
["bitfinex","ETHUSD",1641151927547,4.03834072,3786.5,3786.4,0.03275785]
["bitfinex","ETHUSD",1641151928445,5.79641824,3786.5,3786.4,0.03275785]
["bitfinex","ETHUSD",1641151929045,4.03834072,3786.5,3786.4,0.03275785]
["bitfinex","ETHUSD",1641151929647,5.79641824,3786.5,3786.4,0.03275785]
["bitfinex","ETHUSD",1641151930451,4.75888846,3786.5,3786.4,0.03275785]
["bitfinex","ETHUSD",1641151930653,3.00081094,3786.5,3786.4,0.03275785]
["bitfinex","ETHUSD",1641151931498,1.31998621,3786.6,3786.4,0.03275785]
["bitfinex","ETHUSD",1641151932096,0.00113685,3786.6,3786.4,0.03275785]
["bitfinex","ETHUSD",1641151932898,1.31770386,3786.5,3786.4,0.03275785]
["bitfinex","ETHUSD",1641151933697,0.00473858,3786.6,3785.8,0.06351853]
["bitfinex","ETHUSD",1641151934097,0.00170527,3786.5,3785.9,0.00170527]
["bitfinex","ETHUSD",1641151934299,0.00170527,3786.5,3784.8,3.35026543]
["bitfinex","ETHUSD",1641151934300,0.00170527,3786.5,3785.1,0.66021]
["bitfinex","ETHUSD",1641151934498,0.00360173,3786.6,3785.2,3.74509882]
["bitfinex","ETHUSD",1641151934499,0.00284212,3786.4,3785.2,3.74509882]
["bitfinex","ETHUSD",1641151934700,0.00284212,3786.4,3785.2,19.77887778]
["bitfinex","ETHUSD",1641151934973,0.0022737,3786.3,3785.2,19.77887778]
["bitfinex","ETHUSD",1641151935172,0.0022737,3786.3,3785.5,0.6601489]
["bitfinex","ETHUSD",1641151935373,0.00170527,3786.2,3785.9,0.66004]
["bitfinex","ETHUSD",1641151935574,0.00170527,3786.2,3786.0,2.66449414]
["bitfinex","ETHUSD",1641151935773,0.00360173,3786.6,3786.2,1.38857006]
["bitfinex","ETHUSD",1641151935975,0.00360173,3786.6,3786.3,2.58510311]
["bitfinex","ETHUSD",1641151936171,0.00360173,3786.6,3786.3,0.381]
["bitfinex","ETHUSD",1641151936172,0.00341054,3786.5,3786.3,0.381]
["bitfinex","ETHUSD",1641151936570,0.00284212,3786.4,3786.3,0.381]
["bitfinex","ETHUSD",1641151937474,0.00284212,3786.4,3786.3,1.24367562]
["bitfinex","ETHUSD",1641151937673,0.00284212,3786.4,3786.3,2.19367562]
["bitfinex","ETHUSD",1641151937871,0.00284212,3786.4,3786.3,1.19367562]
["bitfinex","ETHUSD",1641151938072,0.00284212,3786.4,3786.3,2.2252312]
["bitfinex","ETHUSD",1641151944543,0.00284212,3786.4,3786.3,0.5942312]
["bitfinex","ETHUSD",1641151946805,3.00456345,3786.4,3786.3,0.5942312]
["bitfinex","ETHUSD",1641151947403,3.00456345,3786.4,3786.3,0.8942312]
["bitfinex","ETHUSD",1641151947606,0.00284212,3786.4,3786.3,0.8942312]
["bitfinex","ETHUSD",1641151947804,0.00284212,3786.4,3786.3,1.1942312]
["bitfinex","ETHUSD",1641151948503,2.64505532,3786.4,3786.3,1.1942312]
["bitfinex","ETHUSD",1641151948904,2.64505532,3786.4,3786.3,1.8543012]
["bitfinex","ETHUSD",1641151949405,0.00284212,3786.4,3786.3,2.8543012]
["bitfinex","ETHUSD",1641151949603,0.00284212,3786.4,3786.3,2.1942312]
["bitfinex","ETHUSD",1641151949849,0.00284212,3786.4,3786.3,1.1942312]
["bitfinex","ETHUSD",1641151950046,0.00284212,3786.4,3786.3,0.5942312]
["bitfinex","ETHUSD",1641151951051,0.00284212,3786.4,3785.8,1.41089204]
["bitfinex","ETHUSD",1641151951252,0.00284212,3786.4,3785.9,0.3]
["bitfinex","ETHUSD",1641151951452,0.0022737,3786.3,3785.8,1.71089204]
["bitfinex","ETHUSD",1641151951848,0.00170527,3786.2,3785.8,1.71089204]
["bitfinex","ETHUSD",1641151952049,2.64007521,3786.0,3785.8,1.71089204]
["bitfinex","ETHUSD",1641151952248,2.64007521,3786.0,3785.8,2.01089204]
["bitfinex","ETHUSD",1641151953702,0.00113685,3786.1,3785.8,2.01089204]
["bitfinex","ETHUSD",1641151953703,2.64007521,3785.9,3785.8,2.01089204]
["bitfinex","ETHUSD",1641151954501,2.64007521,3786.0,3785.8,2.01089204]
["bitfinex","ETHUSD",1641151954699,2.64007521,3786.0,3785.8,2.67108204]
["bitfinex","ETHUSD",1641151954900,2.64007521,3786.0,3785.9,1.0]
["bitfinex","ETHUSD",1641151955100,2.64121206,3786.1,3785.9,1.0]
["bitfinex","ETHUSD",1641151955300,2.64121206,3786.1,3785.9,1.6601782]
["bitfinex","ETHUSD",1641151956200,0.00113685,3786.1,3785.9,1.6601782]
["bitfinex","ETHUSD",1641151956404,0.00113685,3786.1,3785.9,1.0]
["bitfinex","ETHUSD",1641151956601,0.00113685,3786.1,3785.8,3.01089204]
["bitfinex","ETHUSD",1641151956802,0.00113685,3786.1,3785.8,2.01089204]
["bitfinex","ETHUSD",1641151957001,0.00113685,3786.1,3785.9,1.0]
["bitfinex","ETHUSD",1641151957445,0.00113685,3786.1,3785.8,3.01089204]
["bitfinex","ETHUSD",1641151957446,2.64121206,3786.1,3785.8,3.01089204]
["bitfinex","ETHUSD",1641151957644,2.64121206,3786.1,3785.9,1.0]
["bitfinex","ETHUSD",1641151958045,2.64121206,3786.1,3785.8,3.01089204]
["bitfinex","ETHUSD",1641151958246,2.64121206,3786.1,3785.8,2.01089204]
["bitfinex","ETHUSD",1641151958449,2.64121206,3786.1,3785.9,1.660215]
["bitfinex","ETHUSD",1641151958648,0.00113685,3786.1,3785.9,1.660215]
["bitfinex","ETHUSD",1641151958846,0.00113685,3786.1,3785.9,1.66120898]
["bitfinex","ETHUSD",1641151959051,0.00360217,3786.0,3785.9,1.66120898]
["bitfinex","ETHUSD",1641151959749,0.00360217,3786.0,3785.9,1.00099398]
["bitfinex","ETHUSD",1641151960047,0.00360217,3786.0,3785.9,0.00099398]
["bitfinex","ETHUSD",1641151960450,3.0053235,3786.0,3785.9,0.00099398]
["bitfinex","ETHUSD",1641151960950,0.00360217,3786.0,3785.9,0.00099398]
["bitfinex","ETHUSD",1641151962406,3.00562711,3786.0,3785.9,0.00099398]
["bitfinex","ETHUSD",1641151963402,5.70562711,3786.0,3785.9,0.00099398]
["bitfinex","ETHUSD",1641151970399,2.70360217,3786.0,3785.9,0.00099398]
["bitfinex","ETHUSD",1641151970798,5.70560682,3786.0,3785.9,0.00099398]
["bitfinex","ETHUSD",1641151975853,7.92820197,3786.0,3785.9,0.00099398]
["bitfinex","ETHUSD",1641151977998,5.70260525,3786.0,3785.9,0.00099398]
["bitfinex","ETHUSD",1641151978199,7.91902932,3786.0,3785.9,0.00099398]
["bitfinex","ETHUSD",1641151978401,9.23963202,3786.0,3785.9,0.00099398]
["bitfinex","ETHUSD",1641151978602,7.02320795,3786.0,3785.9,0.00099398]
["bitfinex","ETHUSD",1641151979201,5.70260525,3786.0,3785.9,0.00099398]
["bitfinex","ETHUSD",1641151980459,7.02320795,3786.0,3785.9,0.00099398]
["bitfinex","ETHUSD",1641151981060,5.70260525,3786.0,3785.9,0.00099398]
["bitfinex","ETHUSD",1641151982460,2.7006006,3786.0,3785.9,0.00099398]
["bitfinex","ETHUSD",1641151984299,3.77137336,3786.0,3785.9,0.00099398]
["bitfinex","ETHUSD",1641151984500,6.77307799,3786.0,3785.9,0.00099398]
["bitfinex","ETHUSD",1641151984700,5.70230523,3786.0,3785.9,0.00099398]
["bitfinex","ETHUSD",1641151985902,2.7,3786.0,3785.9,0.00099398]
["bitfinex","ETHUSD",1641151986903,5.70219668,3786.0,3785.9,0.00099398]
["bitfinex","ETHUSD",1641151988055,2.7,3786.0,3785.9,0.00099398]
["bitfinex","ETHUSD",1641151990056,5.70623525,3786.0,3785.9,0.00099398]
["bitfinex","ETHUSD",1641151993705,2.70399673,3786.0,3785.9,0.00099398]
["bitfinex","ETHUSD",1641151997253,2.70399673,3786.0,3785.9,1.46924098]
["bitfinex","ETHUSD",1641151997451,0.06361557,3786.6,3786.5,5.494447]
["bitfinex","ETHUSD",1641151997651,1.3206027,3787.8,3786.7,0.094447]
["bitfinex","ETHUSD",1641151997849,1.3206027,3787.8,3786.7,1.714747]
["bitfinex","ETHUSD",1641151998050,1.3206027,3787.8,3786.9,0.094447]
["bitfinex","ETHUSD",1641151998252,1.3206027,3787.8,3786.8,0.3]
["bitfinex","ETHUSD",1641151998253,1.3206027,3787.8,3787.1,0.094447]
["bitfinex","ETHUSD",1641151998710,3.00114307,3787.7,3787.1,0.094447]
["bitfinex","ETHUSD",1641151999105,3.00114307,3787.7,3786.9,0.094447]
["bitfinex","ETHUSD",1641151999306,2.251002,3787.9,3786.9,0.094447]
["bitfinex","ETHUSD",1641151999307,5.25214507,3787.9,3786.9,0.094447]
["bitfinex","ETHUSD",1641151999805,0.01080005,3787.8,3786.9,0.094447]
["bitfinex","ETHUSD",1641152000210,1.3206027,3787.6,3786.9,0.094447]
["bitfinex","ETHUSD",1641152000406,0.6602,3787.4,3786.9,0.094447]
["bitfinex","ETHUSD",1641152000607,1.41003363,3787.3,3786.9,0.094447]
["bitfinex","ETHUSD",1641152000809,1.41799156,3787.3,3786.9,0.094447]
["bitfinex","ETHUSD",1641152001008,0.00738951,3787.2,3786.9,0.094447]
["bitfinex","ETHUSD",1641152001208,0.00738951,3787.2,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152001409,4.55682108,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152001608,0.00682108,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152001811,3.00796415,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152003365,5.70796415,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152004566,8.01008879,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152004765,5.08864724,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152005068,3.00796415,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152005468,5.02827611,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152005666,3.00796415,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152006609,4.76821854,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152008417,3.00796415,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152010691,4.32280627,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152014708,6.62280627,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152015309,5.30796415,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152015511,5.31156528,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152015714,6.62670701,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152017214,5.31156528,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152017464,5.97185528,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152018265,5.31156528,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152018864,5.26156528,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152020766,6.57720963,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152021409,5.26156528,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152031815,5.2547442,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152033363,6.57038855,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152033962,5.2547442,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152034361,6.5751642,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152036323,7.89080855,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152036520,10.26908758,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152036919,8.95344323,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152037723,6.5751642,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152037922,8.7823246,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152042267,6.5751642,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152043717,5.2547442,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152046214,6.56046962,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152046816,5.2547442,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152047022,5.2547442,3787.1,3787.0,0.0953073]
["bitfinex","ETHUSD",1641152047467,5.2547442,3787.1,3787.0,1.3953073]
["bitfinex","ETHUSD",1641152047667,5.2547442,3787.1,3787.0,0.3953073]
["bitfinex","ETHUSD",1641152049468,5.2547442,3787.1,3787.0,0.0953073]
["bitfinex","ETHUSD",1641152049672,5.2547442,3787.1,3787.0,0.3953073]
["bitfinex","ETHUSD",1641152050271,5.2547442,3787.1,3787.0,0.0953073]
["bitfinex","ETHUSD",1641152050670,6.56046962,3787.1,3787.0,0.0953073]
["bitfinex","ETHUSD",1641152051126,5.2547442,3787.1,3787.0,0.0953073]
["bitfinex","ETHUSD",1641152051318,6.41437466,3787.1,3787.0,0.0953073]
["bitfinex","ETHUSD",1641152052414,8.15472472,3787.1,3787.0,0.0953073]
["bitfinex","ETHUSD",1641152054116,6.41437466,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152055759,7.7160672,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152061529,7.7198474,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152064364,6.41815486,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152075511,8.15850492,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152081714,6.41815486,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152082110,8.15850492,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152082516,6.41815486,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152084411,8.15850492,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152086885,6.41815486,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152090014,8.15668296,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152092462,6.41815486,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152094465,8.15668296,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152096512,6.41815486,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152097612,8.14332869,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152098415,5.18858449,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152099616,8.19031171,3787.1,3787.0,0.0008603]
["bitfinex","ETHUSD",1641152102567,7.7,3787.0,3786.3,0.094447]
["bitfinex","ETHUSD",1641152102768,1.3208809,3786.6,3786.3,0.094447]
["bitfinex","ETHUSD",1641152103370,5.57909258,3786.6,3784.2,2.09477281]
["bitfinex","ETHUSD",1641152103616,4.91867168,3786.6,3785.4,0.06294683]
["bitfinex","ETHUSD",1641152103822,0.66055,3786.0,3785.4,0.06294683]
["bitfinex","ETHUSD",1641152104018,1.3211161,3785.8,3785.4,0.06294683]
["bitfinex","ETHUSD",1641152104216,1.98169,3785.8,3785.5,0.00227369]
["bitfinex","ETHUSD",1641152105116,1.9817037,3785.6,3785.5,0.00227369]
["bitfinex","ETHUSD",1641152105315,4.38322175,3785.6,3785.5,0.00227369]
["bitfinex","ETHUSD",1641152105618,4.38322175,3785.6,3784.1,0.01023162]
["bitfinex","ETHUSD",1641152105818,1.3211507,3785.0,3784.1,0.01023162]
["bitfinex","ETHUSD",1641152106217,1.3211507,3785.0,3783.9,0.01136847]
["bitfinex","ETHUSD",1641152106218,0.6605746,3784.7,3783.9,0.01136847]
["bitfinex","ETHUSD",1641152106617,0.6605746,3784.7,3784.2,0.00106132]
["bitfinex","ETHUSD",1641152106817,3.00172722,3784.9,3784.2,0.00106132]
["bitfinex","ETHUSD",1641152107017,3.00172722,3784.9,3784.3,0.00909477]
["bitfinex","ETHUSD",1641152107217,1.3210416,3785.4,3784.3,0.00909477]
["bitfinex","ETHUSD",1641152107218,3.00172722,3784.6,3784.3,0.00909477]
["bitfinex","ETHUSD",1641152107665,3.00172722,3784.6,3784.3,0.39009477]
["bitfinex","ETHUSD",1641152107868,3.00172722,3784.6,3784.4,0.5943458]
["bitfinex","ETHUSD",1641152108167,0.00382533,3784.9,3784.5,0.38895793]
["bitfinex","ETHUSD",1641152108365,0.00382533,3784.9,3784.7,6.21]
["bitfinex","ETHUSD",1641152108566,0.00382533,3784.9,3784.7,7.85135]
["bitfinex","ETHUSD",1641152108765,2.90555255,3785.0,3784.8,1.66660266]
["bitfinex","ETHUSD",1641152108967,5.58893651,3785.6,3784.9,0.381]
["bitfinex","ETHUSD",1641152109169,1.28965323,3786.0,3784.9,0.68668423]
["bitfinex","ETHUSD",1641152109365,0.06294948,3785.7,3785.0,0.00511581]
["bitfinex","ETHUSD",1641152109566,0.06294948,3785.7,3785.0,0.68611581]
["bitfinex","ETHUSD",1641152109966,0.06294948,3785.7,3785.1,0.30454738]
["bitfinex","ETHUSD",1641152110368,0.06294948,3785.7,3785.2,0.00397896]
["bitfinex","ETHUSD",1641152111212,1.94997703,3786.1,3785.2,0.00397896]
["bitfinex","ETHUSD",1641152111412,3.33857883,3786.1,3785.2,0.00397896]
["bitfinex","ETHUSD",1641152111619,1.9811017,3786.0,3785.2,0.00397896]
["bitfinex","ETHUSD",1641152112215,1.9311017,3786.0,3785.2,0.00397896]
["bitfinex","ETHUSD",1641152112418,1.28965323,3785.9,3785.2,0.00397896]
["bitfinex","ETHUSD",1641152112819,0.66042,3785.8,3785.2,0.00397896]
["bitfinex","ETHUSD",1641152113019,0.66042,3785.8,3785.1,0.30454738]
["bitfinex","ETHUSD",1641152113020,0.6604177,3785.6,3785.1,0.30454738]
["bitfinex","ETHUSD",1641152113218,0.6604177,3785.6,3785.2,0.00397896]
["bitfinex","ETHUSD",1641152113620,1.28965323,3785.9,3785.2,0.00397896]
["bitfinex","ETHUSD",1641152113820,1.28965323,3785.9,3785.1,0.3]
["bitfinex","ETHUSD",1641152113821,1.28965323,3785.9,3785.1,0.30454738]
["bitfinex","ETHUSD",1641152114022,1.28965323,3785.9,3785.2,0.00397896]
["bitfinex","ETHUSD",1641152114225,1.28965323,3786.1,3785.2,0.00397896]
["bitfinex","ETHUSD",1641152114621,0.00360247,3786.0,3785.2,0.00397896]
["bitfinex","ETHUSD",1641152115064,0.00360247,3786.0,3785.2,0.66428896]
["bitfinex","ETHUSD",1641152115463,0.00360247,3786.0,3785.3,0.00341054]
["bitfinex","ETHUSD",1641152116066,0.00360247,3786.0,3785.3,1.32399054]
["bitfinex","ETHUSD",1641152116464,0.00360247,3786.0,3785.4,0.30284211]
["bitfinex","ETHUSD",1641152117066,2.30360247,3786.0,3785.4,0.30284211]
["bitfinex","ETHUSD",1641152117567,1.1913585,3786.2,3785.6,7.7]
["bitfinex","ETHUSD",1641152117770,12.06501,3787.1,3785.6,7.7]
["bitfinex","ETHUSD",1641152117771,3.68572704,3786.8,3786.0,0.01216932]
["bitfinex","ETHUSD",1641152117969,1.83107722,3786.8,3786.4,0.66006]
["bitfinex","ETHUSD",1641152118167,1.83107722,3786.8,3786.7,0.01223222]
["bitfinex","ETHUSD",1641152118371,1.83107722,3786.8,3786.7,0.39323222]
["bitfinex","ETHUSD",1641152118641,1.83448776,3786.8,3786.7,0.39323222]
["bitfinex","ETHUSD",1641152118834,1.83448776,3786.8,3786.7,1.60945719]
["bitfinex","ETHUSD",1641152118835,0.00341054,3786.8,3786.7,1.60945719]
["bitfinex","ETHUSD",1641152119035,3.44893862,3787.0,3786.8,8.36659999]
["bitfinex","ETHUSD",1641152119236,3.7782,3788.6,3786.9,1.70087]
["bitfinex","ETHUSD",1641152119237,3.44893862,3787.6,3786.9,1.70087]
["bitfinex","ETHUSD",1641152119538,0.06294632,3787.2,3786.9,2.70087]
["bitfinex","ETHUSD",1641152119735,0.06294632,3787.2,3786.9,11.78116911]
["bitfinex","ETHUSD",1641152119936,0.00170527,3787.1,3786.9,9.50446743]
["bitfinex","ETHUSD",1641152120139,0.00175159,3787.2,3787.0,13.40525064]
["bitfinex","ETHUSD",1641152120336,0.00175159,3787.2,3787.1,11.0014258]
["bitfinex","ETHUSD",1641152120537,0.00175159,3787.2,3787.1,4.36734323]
["bitfinex","ETHUSD",1641152121339,3.44893862,3788.7,3787.1,4.36734323]
["bitfinex","ETHUSD",1641152121340,3.44893862,3788.7,3787.9,1.39521933]
["bitfinex","ETHUSD",1641152121642,0.00852636,3788.6,3788.0,0.381]
["bitfinex","ETHUSD",1641152122043,0.00795793,3788.5,3788.0,1.381]
["bitfinex","ETHUSD",1641152122243,0.00795793,3788.5,3788.0,2.49231202]
["bitfinex","ETHUSD",1641152122467,3.44893862,3789.1,3788.1,1.9133693]
["bitfinex","ETHUSD",1641152122468,0.00738951,3788.4,3788.1,1.9133693]
["bitfinex","ETHUSD",1641152122668,0.00738951,3788.4,3788.2,2.66904194]
["bitfinex","ETHUSD",1641152122872,3.44893862,3789.1,3788.3,2.21918799]
["bitfinex","ETHUSD",1641152123069,3.44893862,3789.1,3788.4,0.381]
["bitfinex","ETHUSD",1641152123270,3.44893862,3789.1,3788.5,17.91072369]
["bitfinex","ETHUSD",1641152123271,0.01080005,3789.0,3788.5,17.91072369]
["bitfinex","ETHUSD",1641152123468,0.01080005,3789.0,3788.6,1.04072]
["bitfinex","ETHUSD",1641152123668,3.40917025,3789.4,3788.7,3.64376107]
["bitfinex","ETHUSD",1641152123867,3.40917025,3789.4,3788.8,0.381]
["bitfinex","ETHUSD",1641152124068,3.40917025,3789.4,3788.9,2.69794532]
["bitfinex","ETHUSD",1641152124069,0.00227369,3789.3,3788.9,2.69794532]
["bitfinex","ETHUSD",1641152124267,0.108077,3789.0,3788.9,3.88518232]
["bitfinex","ETHUSD",1641152124466,0.108077,3789.0,3788.9,7.23177581]
["bitfinex","ETHUSD",1641152124672,0.108077,3789.0,3788.9,8.55093581]
["bitfinex","ETHUSD",1641152125067,0.108077,3789.0,3788.9,8.27827201]
["bitfinex","ETHUSD",1641152125468,0.108077,3789.0,3788.9,8.93286736]
["bitfinex","ETHUSD",1641152125668,0.108077,3789.0,3788.9,8.9058137]
["bitfinex","ETHUSD",1641152126920,0.108077,3789.0,3788.9,6.75064963]
["bitfinex","ETHUSD",1641152127226,0.108077,3789.0,3788.9,4.24425263]
["bitfinex","ETHUSD",1641152127423,2.408077,3789.0,3788.9,0.91905914]
["bitfinex","ETHUSD",1641152128520,0.108077,3789.0,3788.9,0.91905914]
["bitfinex","ETHUSD",1641152129720,3.1078832,3789.0,3788.9,0.91905914]
["bitfinex","ETHUSD",1641152130375,3.1078832,3789.0,3788.9,0.92596151]
["bitfinex","ETHUSD",1641152131578,3.1078832,3789.0,3788.9,0.00690237]
["bitfinex","ETHUSD",1641152134225,2.9998062,3789.0,3788.9,0.00690237]
["bitfinex","ETHUSD",1641152134425,4.30854766,3789.0,3788.9,0.00690237]
["bitfinex","ETHUSD",1641152135024,1.30874146,3789.0,3788.9,0.00690237]
["bitfinex","ETHUSD",1641152135925,4.30854766,3789.1,3788.9,0.00690237]
["bitfinex","ETHUSD",1641152136526,1.30874146,3789.0,3788.9,0.00690237]
["bitfinex","ETHUSD",1641152138181,2.9998062,3789.1,3788.9,0.00690237]
["bitfinex","ETHUSD",1641152138783,2.9998062,3789.1,3788.9,2.12671076]
["bitfinex","ETHUSD",1641152138982,2.9998062,3789.1,3788.9,0.00690237]
["bitfinex","ETHUSD",1641152139184,2.9998062,3789.1,3788.9,0.30690237]
["bitfinex","ETHUSD",1641152139385,0.00170527,3789.2,3788.9,0.00690237]
["bitfinex","ETHUSD",1641152139684,0.00113684,3789.1,3789.0,1.5682811]
["bitfinex","ETHUSD",1641152139886,0.00113684,3789.1,3789.0,1.63419853]
["bitfinex","ETHUSD",1641152140087,0.00113684,3789.1,3789.0,2.23419853]
["bitfinex","ETHUSD",1641152141730,0.00113684,3789.1,3789.0,4.51501812]
["bitfinex","ETHUSD",1641152141929,0.00113684,3789.1,3789.0,5.83420812]
["bitfinex","ETHUSD",1641152142331,3.00094304,3789.1,3789.0,5.83420812]
["bitfinex","ETHUSD",1641152143232,0.00113684,3789.1,3789.0,5.83420812]
["bitfinex","ETHUSD",1641152144530,0.00113684,3789.1,3789.0,5.92098219]
["bitfinex","ETHUSD",1641152146679,0.00458206,3789.2,3789.1,7.78677407]
["bitfinex","ETHUSD",1641152146982,0.00458206,3789.2,3789.1,2.87374792]
["bitfinex","ETHUSD",1641152147183,1.30874146,3790.2,3789.1,2.87374792]
["bitfinex","ETHUSD",1641152147386,1.30874146,3790.2,3789.9,0.08677407]
["bitfinex","ETHUSD",1641152147684,0.00511581,3790.0,3789.9,0.38677407]
["bitfinex","ETHUSD",1641152148484,3.00391017,3790.0,3789.9,0.38677407]
["bitfinex","ETHUSD",1641152148736,3.00391017,3790.0,3789.9,3.65146186]
["bitfinex","ETHUSD",1641152149128,3.00391017,3790.0,3789.9,3.05791426]
["bitfinex","ETHUSD",1641152150330,3.00391017,3790.0,3789.9,1.71273644]
["bitfinex","ETHUSD",1641152150834,3.00391017,3790.0,3789.9,1.71400054]
["bitfinex","ETHUSD",1641152151933,3.00391017,3790.0,3789.9,3.05309286]
["bitfinex","ETHUSD",1641152152771,3.00391017,3790.0,3789.9,1.71400054]
["bitfinex","ETHUSD",1641152154574,3.00391017,3790.0,3789.9,0.09494054]
["bitfinex","ETHUSD",1641152161472,3.00391017,3790.0,3789.9,0.75444054]
["bitfinex","ETHUSD",1641152161671,3.00391017,3790.0,3789.9,1.05444054]
["bitfinex","ETHUSD",1641152162075,3.00391017,3790.0,3789.9,0.39494054]
["bitfinex","ETHUSD",1641152162573,3.00391017,3790.0,3789.9,0.00816647]
["bitfinex","ETHUSD",1641152165526,3.00391017,3790.0,3789.9,0.09494054]
["bitfinex","ETHUSD",1641152166333,0.00511581,3790.0,3789.9,0.09494054]
["bitfinex","ETHUSD",1641152167577,0.00511581,3790.0,3789.9,2.24086689]
["bitfinex","ETHUSD",1641152169481,0.00511581,3790.0,3789.9,0.09494054]
["bitfinex","ETHUSD",1641152169980,0.00511581,3790.0,3789.9,2.24789588]
["bitfinex","ETHUSD",1641152170180,0.00511581,3790.0,3789.9,0.09494054]
["bitfinex","ETHUSD",1641152171425,0.00511581,3790.0,3789.9,0.75444054]
["bitfinex","ETHUSD",1641152172324,0.00511581,3790.0,3789.9,2.86819148]
["bitfinex","ETHUSD",1641152172622,0.00511581,3790.0,3789.9,0.75444054]
["bitfinex","ETHUSD",1641152173023,0.00511581,3790.0,3789.9,1.75444054]
["bitfinex","ETHUSD",1641152173225,0.00511581,3790.0,3789.9,0.75444054]
["bitfinex","ETHUSD",1641152173425,0.00511581,3790.0,3789.9,1.75444054]
["bitfinex","ETHUSD",1641152174524,0.00511581,3790.0,3789.9,3.94481967]
["bitfinex","ETHUSD",1641152174976,0.00511581,3790.0,3789.9,1.75444054]
["bitfinex","ETHUSD",1641152175677,0.00511581,3790.0,3789.9,3.94533603]
["bitfinex","ETHUSD",1641152176080,0.06307398,3790.6,3790.2,0.08677407]
["bitfinex","ETHUSD",1641152176280,0.06307398,3790.6,3790.4,0.08677407]
["bitfinex","ETHUSD",1641152176477,0.30929379,3790.9,3790.4,0.38677407]
["bitfinex","ETHUSD",1641152176681,0.30929379,3790.9,3790.6,0.08677407]
["bitfinex","ETHUSD",1641152176979,0.00170527,3790.8,3790.7,1.89118769]
["bitfinex","ETHUSD",1641152177180,1.65784187,3791.4,3790.8,0.08677407]
["bitfinex","ETHUSD",1641152177376,1.65784187,3791.4,3791.2,0.65922]
["bitfinex","ETHUSD",1641152177580,1.65784187,3791.4,3791.3,0.74599407]
["bitfinex","ETHUSD",1641152177976,1.66125241,3791.4,3791.3,1.04599407]
["bitfinex","ETHUSD",1641152178377,1.66125241,3791.4,3791.3,2.23257537]
["bitfinex","ETHUSD",1641152178624,1.66125241,3791.4,3791.3,5.42271068]
["bitfinex","ETHUSD",1641152180227,1.66125241,3791.4,3791.3,5.42961305]
["bitfinex","ETHUSD",1641152180831,1.66484941,3791.4,3791.3,5.42961305]
["bitfinex","ETHUSD",1641152182232,1.66484941,3791.4,3791.3,5.81061305]
["bitfinex","ETHUSD",1641152182781,1.66484941,3791.4,3791.3,5.81171476]
["bitfinex","ETHUSD",1641152183581,0.0625896,3792.1,3791.8,0.08677407]
["bitfinex","ETHUSD",1641152183781,0.0625896,3792.1,3792.0,0.08677407]
["bitfinex","ETHUSD",1641152183979,0.0625896,3792.1,3792.0,0.46777407]
["bitfinex","ETHUSD",1641152184181,0.0625896,3792.1,3792.0,0.76777407]
["bitfinex","ETHUSD",1641152184383,0.0625896,3792.1,3792.0,1.06777407]
["bitfinex","ETHUSD",1641152184883,5.1689568,3793.2,3792.1,5.3]
["bitfinex","ETHUSD",1641152185085,5.1689568,3793.2,3792.2,3.65200322]
["bitfinex","ETHUSD",1641152185283,0.00852636,3792.9,3792.7,0.74572407]
["bitfinex","ETHUSD",1641152185483,0.00852636,3792.9,3792.8,0.46777407]
["bitfinex","ETHUSD",1641152185682,5.1689568,3793.2,3792.8,0.76777407]
["bitfinex","ETHUSD",1641152185886,2.99667616,3793.1,3792.8,0.76777407]
["bitfinex","ETHUSD",1641152186144,2.99667616,3793.1,3793.0,1.42938946]
["bitfinex","ETHUSD",1641152186145,3.00633936,3793.1,3793.0,1.42938946]
["bitfinex","ETHUSD",1641152186326,3.00633936,3793.1,3793.0,2.41038946]
["bitfinex","ETHUSD",1641152186726,3.00633936,3793.1,3793.0,3.41038946]
["bitfinex","ETHUSD",1641152186930,0.0096632,3793.1,3793.0,3.41038946]
["bitfinex","ETHUSD",1641152188130,3.00633936,3793.1,3793.0,3.41038946]
["bitfinex","ETHUSD",1641152188626,3.00633936,3793.1,3793.0,2.06777407]
["bitfinex","ETHUSD",1641152188827,3.00633936,3793.1,3793.0,1.06777407]
["bitfinex","ETHUSD",1641152190092,3.00633936,3793.1,3793.0,0.46777407]
["bitfinex","ETHUSD",1641152190291,3.00633936,3793.1,3793.0,0.47467644]
["bitfinex","ETHUSD",1641152190483,3.00633936,3793.1,3793.0,0.00690237]
["bitfinex","ETHUSD",1641152193386,4.31508082,3793.1,3793.0,0.00780706]
["bitfinex","ETHUSD",1641152196227,1.31840466,3793.1,3793.0,0.00780706]
["bitfinex","ETHUSD",1641152196431,0.0096632,3793.1,3793.0,0.00780706]
["bitfinex","ETHUSD",1641152197393,0.0096632,3793.1,3793.0,0.09458113]
["bitfinex","ETHUSD",1641152197575,0.0096632,3793.1,3793.0,0.39458113]
["bitfinex","ETHUSD",1641152198077,0.0096632,3793.1,3793.0,0.69458113]
["bitfinex","ETHUSD",1641152198677,0.0096632,3793.1,3793.0,1.69458113]
["bitfinex","ETHUSD",1641152198877,0.0096632,3793.1,3793.0,3.80549226]
["bitfinex","ETHUSD",1641152199277,0.0096632,3793.1,3793.0,4.18649226]
["bitfinex","ETHUSD",1641152201724,0.0096632,3793.1,3793.0,5.18649226]
["bitfinex","ETHUSD",1641152202325,0.0096632,3793.1,3793.0,4.18649226]
["bitfinex","ETHUSD",1641152203426,0.0096632,3793.1,3793.0,4.18048488]
["bitfinex","ETHUSD",1641152206687,0.0096632,3793.1,3793.0,2.06957375]
["bitfinex","ETHUSD",1641152207089,0.0096632,3793.1,3793.0,4.23184957]
["bitfinex","ETHUSD",1641152210128,0.0096632,3793.1,3793.0,1.77558113]
["bitfinex","ETHUSD",1641152210332,0.0096632,3793.1,3793.0,1.39458113]
["bitfinex","ETHUSD",1641152210530,0.0096632,3793.1,3793.0,0.00780706]
["bitfinex","ETHUSD",1641152211728,0.0096632,3793.1,3793.0,0.09458113]
["bitfinex","ETHUSD",1641152212575,0.0096632,3793.1,3793.0,1.09458113]
["bitfinex","ETHUSD",1641152212776,0.0096632,3793.1,3793.0,0.09458113]
["bitfinex","ETHUSD",1641152212978,0.0096632,3793.1,3793.0,1.09458113]
["bitfinex","ETHUSD",1641152213175,0.0096632,3793.1,3793.0,0.09458113]
["bitfinex","ETHUSD",1641152213376,0.0096632,3793.1,3793.0,1.09458113]
["bitfinex","ETHUSD",1641152213578,0.0096632,3793.1,3793.0,0.09458113]
["bitfinex","ETHUSD",1641152216439,0.6590383,3794.1,3793.0,0.09458113]
["bitfinex","ETHUSD",1641152216836,0.67383471,3794.0,3793.0,0.00780706]
["bitfinex","ETHUSD",1641152217036,0.01477901,3794.0,3793.1,0.08677407]
["bitfinex","ETHUSD",1641152217237,0.01421059,3793.9,3793.3,0.08677407]
["bitfinex","ETHUSD",1641152217640,0.01364217,3793.8,3793.3,0.08677407]
["bitfinex","ETHUSD",1641152218037,0.27639994,3794.5,3793.5,0.74568407]
["bitfinex","ETHUSD",1641152218038,0.01307374,3793.7,3793.5,0.74568407]
["bitfinex","ETHUSD",1641152218240,0.01307374,3793.7,3793.6,0.08677407]
["bitfinex","ETHUSD",1641152218438,0.27639994,3794.5,3793.6,0.08677407]
["bitfinex","ETHUSD",1641152218638,0.27639994,3794.5,3793.6,0.38677407]
["bitfinex","ETHUSD",1641152218838,0.01705271,3794.4,3793.6,0.38677407]
["bitfinex","ETHUSD",1641152219038,0.01705271,3794.4,3793.6,0.08677407]
["bitfinex","ETHUSD",1641152219237,0.01648428,3794.3,3793.6,0.08677407]
["bitfinex","ETHUSD",1641152219438,1.30874146,3794.1,3793.6,0.08677407]
["bitfinex","ETHUSD",1641152219640,1.30874146,3794.1,3793.8,0.08677407]
["bitfinex","ETHUSD",1641152219892,0.01477901,3794.0,3793.8,0.38677407]
["bitfinex","ETHUSD",1641152220180,0.01421059,3793.9,3793.8,1.38449144]
["bitfinex","ETHUSD",1641152220579,0.01421059,3793.9,3793.8,0.38677407]
["bitfinex","ETHUSD",1641152220782,2.86779604,3793.9,3793.8,0.38677407]
["bitfinex","ETHUSD",1641152221278,0.01421059,3793.9,3793.8,0.38677407]
["bitfinex","ETHUSD",1641152221880,0.01421059,3793.9,3793.8,1.38677407]
["bitfinex","ETHUSD",1641152222882,0.01421059,3793.9,3793.8,2.04566407]
["bitfinex","ETHUSD",1641152224636,0.01421059,3793.9,3793.8,1.38677407]
["bitfinex","ETHUSD",1641152225436,0.01421059,3793.9,3793.8,0.38677407]
["bitfinex","ETHUSD",1641152225636,0.01421059,3793.9,3793.8,1.3875861]
["bitfinex","ETHUSD",1641152225841,0.01421059,3793.9,3793.8,0.3875861]
["bitfinex","ETHUSD",1641152226037,0.01421059,3793.9,3793.8,1.3875861]
["bitfinex","ETHUSD",1641152226238,0.01421059,3793.9,3793.8,0.3875861]
["bitfinex","ETHUSD",1641152226538,0.01421059,3793.9,3793.8,1.3875861]
["bitfinex","ETHUSD",1641152226736,0.01954526,3793.9,3793.8,0.3875861]
["bitfinex","ETHUSD",1641152226936,0.01954526,3793.9,3793.8,1.3875861]
["bitfinex","ETHUSD",1641152227149,0.01954526,3793.9,3793.8,0.3875861]
["bitfinex","ETHUSD",1641152227401,0.01954526,3793.9,3793.8,1.3875861]
["bitfinex","ETHUSD",1641152227602,0.01954526,3793.9,3793.8,0.3875861]
["bitfinex","ETHUSD",1641152227802,0.01954526,3793.9,3793.8,1.3875861]
["bitfinex","ETHUSD",1641152228002,0.01954526,3793.9,3793.8,0.3875861]
["bitfinex","ETHUSD",1641152228604,0.01954526,3793.9,3793.8,0.00081203]
["bitfinex","ETHUSD",1641152230207,0.01954526,3793.9,3793.8,0.00767053]
["bitfinex","ETHUSD",1641152240934,0.01954526,3793.9,3793.8,2.18697491]
["bitfinex","ETHUSD",1641152241134,0.01954526,3793.9,3793.8,2.56797491]
["bitfinex","ETHUSD",1641152241339,0.01954526,3793.9,3793.8,2.86797491]
["bitfinex","ETHUSD",1641152241533,0.01954526,3793.9,3793.8,3.86797491]
["bitfinex","ETHUSD",1641152241736,0.01421059,3793.9,3793.8,5.72885201]
["bitfinex","ETHUSD",1641152241931,0.01421059,3793.9,3793.8,6.68753201]
["bitfinex","ETHUSD",1641152242130,0.01421059,3793.9,3793.8,4.89257234]
["bitfinex","ETHUSD",1641152242387,1.30874146,3795.2,3794.0,0.08677407]
["bitfinex","ETHUSD",1641152242583,1.30874146,3795.3,3794.8,0.08677407]
["bitfinex","ETHUSD",1641152242783,0.00682108,3795.1,3794.8,0.08677407]
["bitfinex","ETHUSD",1641152243179,1.30874146,3795.3,3795.0,0.74541407]
["bitfinex","ETHUSD",1641152243382,1.30874146,3795.3,3795.2,1.19256413]
["bitfinex","ETHUSD",1641152243884,1.30874146,3795.7,3795.2,1.19256413]
["bitfinex","ETHUSD",1641152244281,0.00909478,3795.5,3795.4,0.08677407]
["bitfinex","ETHUSD",1641152244581,0.00909478,3795.5,3795.4,0.38677407]
["bitfinex","ETHUSD",1641152248545,0.00909478,3795.5,3795.4,2.48290072]
["bitfinex","ETHUSD",1641152248744,0.00909478,3795.5,3795.4,0.38677407]
["bitfinex","ETHUSD",1641152249344,0.00909478,3795.5,3795.4,2.5401381]
["bitfinex","ETHUSD",1641152249544,0.00909478,3795.5,3795.4,3.5401381]
["bitfinex","ETHUSD",1641152249898,0.00909478,3795.5,3795.4,1.38677407]
["bitfinex","ETHUSD",1641152250296,0.00909478,3795.5,3795.4,1.39363257]
["bitfinex","ETHUSD",1641152252302,0.01268792,3795.5,3795.4,1.39363257]
["bitfinex","ETHUSD",1641152252906,0.01268792,3795.5,3795.4,1.09363257]
["bitfinex","ETHUSD",1641152253641,0.01268792,3795.5,3795.4,0.71675257]
["bitfinex","ETHUSD",1641152254337,0.01268792,3795.5,3795.4,1.01675257]
["bitfinex","ETHUSD",1641152257038,0.01268792,3795.5,3795.4,1.3919285]
["bitfinex","ETHUSD",1641152257983,0.01268792,3795.5,3795.4,0.0919285]
["bitfinex","ETHUSD",1641152259186,0.01268792,3795.5,3795.4,0.3919285]
["bitfinex","ETHUSD",1641152259383,0.01268792,3795.5,3795.4,1.3919285]
["bitfinex","ETHUSD",1641152261431,3.64908792,3796.6,3795.4,1.3919285]
["bitfinex","ETHUSD",1641152261635,3.64908792,3796.6,3795.8,0.08507]
["bitfinex","ETHUSD",1641152261833,0.00568423,3796.5,3795.8,0.08507]
["bitfinex","ETHUSD",1641152262231,0.00511581,3796.4,3795.8,0.08507]
["bitfinex","ETHUSD",1641152262637,0.00454738,3796.3,3795.8,0.08507]
["bitfinex","ETHUSD",1641152263036,0.00454738,3796.3,3796.1,0.08507]
["bitfinex","ETHUSD",1641152263037,0.00397896,3796.2,3796.1,0.08507]
["bitfinex","ETHUSD",1641152265583,2.74304762,3796.2,3796.1,0.08507]
["bitfinex","ETHUSD",1641152265881,0.00397896,3796.2,3796.1,1.08507]
["bitfinex","ETHUSD",1641152266081,0.00397896,3796.2,3796.1,0.38507]
["bitfinex","ETHUSD",1641152266579,0.00397896,3796.2,3796.1,0.08507]
["bitfinex","ETHUSD",1641152267684,0.00397896,3796.2,3796.1,0.38507]
["bitfinex","ETHUSD",1641152267884,0.00397896,3796.2,3796.1,0.08507]
["bitfinex","ETHUSD",1641152268083,0.00397896,3796.2,3796.1,1.12674383]
["bitfinex","ETHUSD",1641152268283,0.00397896,3796.2,3796.1,1.72674383]
["bitfinex","ETHUSD",1641152269746,0.00397896,3796.2,3796.1,0.68507]
["bitfinex","ETHUSD",1641152269945,0.00397896,3796.2,3796.1,0.38507]
["bitfinex","ETHUSD",1641152270349,0.00397896,3796.2,3796.1,0.0919285]
["bitfinex","ETHUSD",1641152270851,4.09896568,3796.2,3796.1,0.0919285]
["bitfinex","ETHUSD",1641152271951,4.09896568,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152275913,2.73684376,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152276753,0.00397896,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152277757,1.16858384,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152280090,0.00397896,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152280690,2.76173636,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152281302,4.07047782,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152283097,2.76173636,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152289195,4.07603376,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152289994,2.76173636,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152290995,4.07478868,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152291845,2.76173636,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152293148,3.4164574,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152296194,2.7577574,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152298500,2.76134989,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152303393,4.07644967,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152306649,2.76134989,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152307248,4.08103012,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152310095,2.76134989,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152310692,4.08103012,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152311294,2.76134989,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152317247,4.08103012,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152321849,2.76134989,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152322648,2.71134989,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152327499,4.03103012,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152328201,2.71134989,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152343952,2.71134989,3796.2,3796.1,0.0919285]
["bitfinex","ETHUSD",1641152345057,2.71134989,3796.2,3796.1,1.0919285]
["bitfinex","ETHUSD",1641152345455,2.71134989,3796.2,3796.1,0.3919285]
["bitfinex","ETHUSD",1641152345654,2.71134989,3796.2,3796.1,1.0919285]
["bitfinex","ETHUSD",1641152345855,2.71134989,3796.2,3796.1,0.3919285]
["bitfinex","ETHUSD",1641152346055,2.71134989,3796.2,3796.1,1.0919285]
["bitfinex","ETHUSD",1641152346256,2.71134989,3796.2,3796.1,0.3919285]
["bitfinex","ETHUSD",1641152346455,2.71134989,3796.2,3796.1,1.0919285]
["bitfinex","ETHUSD",1641152346657,2.71134989,3796.2,3796.1,0.3919285]
["bitfinex","ETHUSD",1641152346860,0.108076,3796.3,3796.1,0.0919285]
["bitfinex","ETHUSD",1641152347719,0.108076,3796.3,3796.1,0.3919285]
["bitfinex","ETHUSD",1641152347920,0.108076,3796.3,3796.1,0.0919285]
["bitfinex","ETHUSD",1641152349523,0.108076,3796.3,3796.1,1.3919285]
["bitfinex","ETHUSD",1641152349724,2.98890335,3796.2,3796.1,0.3919285]
["bitfinex","ETHUSD",1641152349924,2.98890335,3796.2,3796.1,0.0919285]
["bitfinex","ETHUSD",1641152350724,2.98890335,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152351342,2.98890335,3796.2,3796.1,0.0919285]
["bitfinex","ETHUSD",1641152353345,0.108076,3796.3,3796.1,0.0919285]
["bitfinex","ETHUSD",1641152353746,0.108076,3796.3,3796.1,0.7504485]
["bitfinex","ETHUSD",1641152354145,0.108076,3796.3,3796.2,0.08507]
["bitfinex","ETHUSD",1641152354546,0.11262338,3796.3,3796.2,0.08507]
["bitfinex","ETHUSD",1641152354749,0.06262338,3796.3,3796.2,0.08507]
["bitfinex","ETHUSD",1641152355791,0.06262338,3796.3,3796.1,0.0919285]
["bitfinex","ETHUSD",1641152356091,0.00397896,3796.2,3796.1,0.0919285]
["bitfinex","ETHUSD",1641152359142,2.97631131,3796.2,3796.1,0.0919285]
["bitfinex","ETHUSD",1641152360742,2.97631131,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152364494,2.97990379,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152372396,31.45277533,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152372597,31.83377533,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152372996,47.25377533,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152373198,31.83377533,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152373655,33.15125533,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152373860,36.28372901,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152374055,51.70372901,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152374452,50.38624901,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152375253,51.70193717,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152375654,53.01937717,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152376056,55.09077717,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152376254,54.12669343,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152376453,55.12669343,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152377159,53.81100527,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152378908,56.43489343,3796.2,3796.1,0.0068585]
["bitfinex","ETHUSD",1641152379308,1.31775,3795.6,3794.9,0.08507]
["bitfinex","ETHUSD",1641152379509,0.65888,3795.3,3794.9,0.08507]
["bitfinex","ETHUSD",1641152379708,0.65888,3795.3,3795.0,0.00284212]
["bitfinex","ETHUSD",1641152380510,0.6588658,3795.2,3795.0,0.00284212]
["bitfinex","ETHUSD",1641152380912,3.63119815,3795.2,3795.0,0.00284212]
["bitfinex","ETHUSD",1641152381550,5.00885,3795.1,3795.0,0.00284212]
["bitfinex","ETHUSD",1641152381751,0.65885,3795.1,3795.0,0.00284212]
["bitfinex","ETHUSD",1641152381956,3.63118235,3795.1,3795.0,0.00284212]
["bitfinex","ETHUSD",1641152382551,2.97233235,3795.1,3794.5,0.00568424]
["bitfinex","ETHUSD",1641152382751,2.97233235,3795.1,3794.6,0.08507]
["bitfinex","ETHUSD",1641152383056,2.97233235,3795.1,3794.7,0.00454739]
["bitfinex","ETHUSD",1641152383952,0.658845,3795.0,3794.7,0.00454739]
["bitfinex","ETHUSD",1641152384758,2.97233235,3794.9,3794.7,0.00454739]
["bitfinex","ETHUSD",1641152386408,2.97233235,3795.1,3794.7,0.00454739]
["bitfinex","ETHUSD",1641152387611,2.97233235,3795.3,3794.5,0.00568424]
["bitfinex","ETHUSD",1641152388222,0.65887,3795.0,3794.5,0.00568424]
["bitfinex","ETHUSD",1641152389255,2.97233235,3794.9,3794.5,0.00568424]
["bitfinex","ETHUSD",1641152389655,1.3178,3794.8,3794.5,0.00568424]
["bitfinex","ETHUSD",1641152390057,1.62139389,3794.8,3794.5,0.00568424]
["bitfinex","ETHUSD",1641152390258,2.53899715,3794.7,3794.5,0.00568424]
["bitfinex","ETHUSD",1641152390459,18.18284615,3794.6,3794.5,0.00568424]
["bitfinex","ETHUSD",1641152391160,19.20307987,3794.6,3794.5,0.00568424]
["bitfinex","ETHUSD",1641152392611,22.85789517,3794.6,3794.3,0.00682109]
["bitfinex","ETHUSD",1641152392811,8.3591,3794.4,3794.3,0.00682109]
["bitfinex","ETHUSD",1641152393014,18.61930492,3794.4,3794.3,0.00682109]
["bitfinex","ETHUSD",1641152394412,21.61502022,3794.4,3794.3,0.00682109]
["bitfinex","ETHUSD",1641152394812,23.21502022,3794.4,3794.3,0.00682109]
["bitfinex","ETHUSD",1641152395012,21.61502022,3794.4,3794.3,0.00682109]
["bitfinex","ETHUSD",1641152395613,21.61502022,3794.4,3793.3,0.08507]
["bitfinex","ETHUSD",1641152395614,0.65912,3793.8,3793.3,0.08507]
["bitfinex","ETHUSD",1641152395813,0.6591567,3793.5,3793.3,0.08507]
["bitfinex","ETHUSD",1641152396013,0.6591567,3793.5,3793.4,0.00511581]
["bitfinex","ETHUSD",1641152397555,0.6591567,3793.5,3793.2,0.00625265]
["bitfinex","ETHUSD",1641152399760,0.63809432,3793.5,3793.2,0.00625265]
["bitfinex","ETHUSD",1641152400723,0.659084,3793.8,3793.2,0.00625265]
["bitfinex","ETHUSD",1641152401115,0.19389997,3794.2,3793.2,0.00625265]
["bitfinex","ETHUSD",1641152401617,0.6590524,3794.0,3793.2,0.00625265]
["bitfinex","ETHUSD",1641152401824,0.19389997,3794.2,3793.2,0.00625265]
["bitfinex","ETHUSD",1641152402616,0.19389997,3794.2,3792.9,0.00795792]
["bitfinex","ETHUSD",1641152402817,0.659083,3793.8,3792.9,0.00795792]
["bitfinex","ETHUSD",1641152404847,0.65915,3793.5,3792.9,0.00795792]
["bitfinex","ETHUSD",1641152405846,0.6591483,3793.4,3792.9,0.00795792]
["bitfinex","ETHUSD",1641152406447,32.44691632,3794.3,3792.9,0.00795792]
["bitfinex","ETHUSD",1641152406848,0.65907,3794.1,3792.9,0.00795792]
["bitfinex","ETHUSD",1641152407051,1.3181716,3793.8,3792.9,0.00795792]
["bitfinex","ETHUSD",1641152408300,0.6591183,3793.5,3792.9,0.00795792]
["bitfinex","ETHUSD",1641152409000,20.6928565,3794.1,3792.9,0.00795792]
["bitfinex","ETHUSD",1641152409202,0.65909,3793.9,3792.9,0.00795792]
["bitfinex","ETHUSD",1641152409805,0.6590852,3793.7,3792.9,0.00795792]
["bitfinex","ETHUSD",1641152411003,0.6590398,3794.0,3792.9,0.00795792]
["bitfinex","ETHUSD",1641152411257,2.6363765,3794.1,3792.9,0.00795792]
["bitfinex","ETHUSD",1641152412060,0.65911,3793.7,3792.9,0.00795792]
["bitfinex","ETHUSD",1641152413861,0.6591003,3793.6,3792.9,0.00795792]
["bitfinex","ETHUSD",1641152414267,0.65906,3794.0,3792.9,0.00795792]
["bitfinex","ETHUSD",1641152414911,0.65907,3793.9,3792.9,0.00795792]
["bitfinex","ETHUSD",1641152415506,1.3180961,3794.0,3792.9,0.00795792]
["bitfinex","ETHUSD",1641152416104,0.65907,3793.9,3792.9,0.00795792]
["bitfinex","ETHUSD",1641152416506,1.3180961,3794.0,3792.9,0.00795792]
["bitfinex","ETHUSD",1641152417006,6.45534,3793.9,3792.9,0.00795792]
["bitfinex","ETHUSD",1641152417209,0.6590777,3793.7,3792.9,0.00795792]
["bitfinex","ETHUSD",1641152418307,8.432526,3793.9,3792.9,0.00795792]
["bitfinex","ETHUSD",1641152419463,7.114386,3793.9,3792.9,0.09302792]
["bitfinex","ETHUSD",1641152419864,7.114386,3793.9,3793.0,0.0073895]
["bitfinex","ETHUSD",1641152420574,7.773466,3793.9,3793.0,0.0073895]
["bitfinex","ETHUSD",1641152420866,7.773466,3793.9,3792.9,0.00795792]
["bitfinex","ETHUSD",1641152421268,0.00627648,3793.5,3793.0,0.00087003]
["bitfinex","ETHUSD",1641152421664,0.00627648,3793.5,3793.1,0.00682108]
["bitfinex","ETHUSD",1641152427562,0.00627648,3793.5,3793.1,0.09189108]
["bitfinex","ETHUSD",1641152427761,0.00627648,3793.5,3793.1,0.39189108]
["bitfinex","ETHUSD",1641152427963,0.00627648,3793.5,3793.2,0.00625265]
["bitfinex","ETHUSD",1641152428961,0.00627648,3793.5,3793.3,0.08507]
["bitfinex","ETHUSD",1641152430400,0.00627648,3793.5,3793.2,0.00625265]
["bitfinex","ETHUSD",1641152430798,0.00627648,3793.5,3793.1,0.00682108]
["bitfinex","ETHUSD",1641152431998,0.00627648,3793.5,3793.2,0.00087576]
["bitfinex","ETHUSD",1641152432299,0.00627648,3793.5,3793.3,0.00568423]
["bitfinex","ETHUSD",1641152434354,2.99601549,3793.4,3793.3,0.00568423]
["bitfinex","ETHUSD",1641152436856,2.35863924,3793.4,3793.3,0.09075423]
["bitfinex","ETHUSD",1641152437057,2.35863924,3793.4,3793.3,0.47175423]
["bitfinex","ETHUSD",1641152437401,0.90953924,3793.4,3793.3,0.77175423]
["bitfinex","ETHUSD",1641152437600,6.45534,3793.9,3793.6,0.08507]
["bitfinex","ETHUSD",1641152437800,6.45534,3793.9,3793.6,0.85067]
["bitfinex","ETHUSD",1641152437999,6.45534,3793.9,3793.7,0.08848054]
["bitfinex","ETHUSD",1641152438201,6.45534,3793.9,3793.8,0.08507]
["bitfinex","ETHUSD",1641152438403,6.45534,3793.9,3793.8,0.08791211]
["bitfinex","ETHUSD",1641152438600,6.45534,3793.9,3793.8,0.38791211]
["bitfinex","ETHUSD",1641152439001,6.04414,3793.9,3793.8,0.38791211]
["bitfinex","ETHUSD",1641152439599,6.04414,3793.9,3793.8,0.76891211]
["bitfinex","ETHUSD",1641152440000,6.04414,3793.9,3793.8,1.06891211]
["bitfinex","ETHUSD",1641152440600,6.04414,3793.9,3793.8,3.76862063]
["bitfinex","ETHUSD",1641152441002,6.04414,3793.9,3793.8,4.76862063]
["bitfinex","ETHUSD",1641152441571,6.04414,3793.9,3793.8,2.06891211]
["bitfinex","ETHUSD",1641152441968,6.04414,3793.9,3793.8,1.06891211]
["bitfinex","ETHUSD",1641152442170,6.04414,3793.9,3793.8,2.06891211]
["bitfinex","ETHUSD",1641152442769,6.04414,3793.9,3793.8,2.06972414]
["bitfinex","ETHUSD",1641152442972,0.77463,3793.9,3793.8,8.36972414]
["bitfinex","ETHUSD",1641152443170,0.77463,3793.9,3793.8,2.06972414]
["bitfinex","ETHUSD",1641152443371,0.06292817,3794.7,3794.4,0.08507]
["bitfinex","ETHUSD",1641152443575,0.06292817,3794.7,3794.6,0.08507]
["bitfinex","ETHUSD",1641152444372,0.06292817,3794.7,3794.6,1.178385]
["bitfinex","ETHUSD",1641152444574,0.06292817,3794.7,3794.6,2.178385]
["bitfinex","ETHUSD",1641152444773,0.06292817,3794.7,3794.6,2.7711882]
["bitfinex","ETHUSD",1641152445005,0.06292817,3794.7,3794.6,3.0711882]
["bitfinex","ETHUSD",1641152445206,1.31064025,3795.5,3794.6,3.0711882]
["bitfinex","ETHUSD",1641152445410,1.31064025,3795.5,3794.6,2.478385]
["bitfinex","ETHUSD",1641152445607,0.00625266,3795.4,3795.0,0.74377]
["bitfinex","ETHUSD",1641152446008,0.00568424,3795.3,3795.2,0.08507]
["bitfinex","ETHUSD",1641152446611,0.00568424,3795.3,3795.2,0.74375]
["bitfinex","ETHUSD",1641152446807,0.00568424,3795.3,3795.2,1.04375]
["bitfinex","ETHUSD",1641152447410,0.00568424,3795.3,3795.2,1.42475]
["bitfinex","ETHUSD",1641152448112,1.31064025,3795.6,3795.4,0.08507]
["bitfinex","ETHUSD",1641152448309,1.31064025,3795.6,3795.5,1.12457]
["bitfinex","ETHUSD",1641152448509,1.31064025,3795.6,3795.5,1.42457]
["bitfinex","ETHUSD",1641152448766,1.31064025,3796.6,3795.5,1.06607]
["bitfinex","ETHUSD",1641152449160,0.00284212,3795.8,3795.6,0.5926643]
["bitfinex","ETHUSD",1641152449360,0.00284212,3795.8,3795.7,1.40209]
["bitfinex","ETHUSD",1641152449560,1.31064025,3796.6,3795.8,0.08507]
["bitfinex","ETHUSD",1641152449762,1.31064025,3796.6,3796.1,0.08507]
["bitfinex","ETHUSD",1641152449960,0.00511581,3796.2,3796.1,0.08507]
["bitfinex","ETHUSD",1641152451265,0.00160579,3796.2,3796.1,0.08507]
["bitfinex","ETHUSD",1641152452063,17.72696478,3796.2,3796.1,0.08507]
["bitfinex","ETHUSD",1641152452261,17.72696478,3796.2,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152452512,0.00160579,3796.2,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152452712,0.00103737,3796.1,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152453111,0.00160579,3796.2,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152453412,0.00103737,3796.1,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152453816,0.00160579,3796.2,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152454216,0.00103737,3796.1,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152454614,0.00160579,3796.2,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152455011,0.00103737,3796.1,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152455413,0.00160579,3796.2,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152455813,0.00103737,3796.1,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152456175,0.00160579,3796.2,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152456574,0.00103737,3796.1,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152456976,0.00160579,3796.2,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152457376,0.00103737,3796.1,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152457775,0.00160579,3796.2,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152458179,0.00103737,3796.1,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152458578,0.00160579,3796.2,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152458986,0.00103737,3796.1,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152459381,0.00160579,3796.2,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152459781,0.00103737,3796.1,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152460221,0.00160579,3796.2,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152460632,0.00103737,3796.1,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152461027,0.00160579,3796.2,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152461527,0.00103737,3796.1,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152461923,0.00160579,3796.2,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152462326,0.00103737,3796.1,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152462624,0.00160579,3796.2,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152463024,0.00103737,3796.1,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152463425,0.00160579,3796.2,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152463871,0.00103737,3796.1,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152464364,0.00160579,3796.2,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152464767,0.00103737,3796.1,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152465164,0.00160579,3796.2,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152465564,0.00103737,3796.1,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152465966,0.058076,3796.3,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152465967,0.00160579,3796.2,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152466370,0.00103737,3796.1,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152466767,0.00160579,3796.2,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152467167,0.00103737,3796.1,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152467612,0.00160579,3796.2,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152468009,0.00103737,3796.1,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152468413,0.00160579,3796.2,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152468809,0.00103737,3796.1,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152469214,0.00160579,3796.2,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152469713,0.00103737,3796.1,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152470111,0.058076,3796.3,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152470112,0.00160579,3796.2,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152470514,0.00103737,3796.1,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152471014,0.00160579,3796.2,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152471460,0.058076,3796.3,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152471461,0.00103737,3796.1,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152471866,0.00160579,3796.2,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152472262,0.058076,3796.3,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152472263,0.00103737,3796.1,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152472662,0.00647937,3796.2,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152473065,1.31064025,3795.9,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152473464,1.31064025,3795.9,3795.8,1.40923736]
["bitfinex","ETHUSD",1641152473663,1.31064025,3795.9,3795.8,2.40923736]
["bitfinex","ETHUSD",1641152473865,1.74855771,3796.1,3795.8,2.40923736]
["bitfinex","ETHUSD",1641152474568,0.00103737,3796.1,3795.8,2.40923736]
["bitfinex","ETHUSD",1641152475611,2.99537336,3796.1,3795.8,2.40923736]
["bitfinex","ETHUSD",1641152477415,2.99537336,3796.1,3795.8,1.06292343]
["bitfinex","ETHUSD",1641152477615,2.99537336,3796.1,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152481668,2.99537336,3796.1,3795.8,1.06292343]
["bitfinex","ETHUSD",1641152481870,2.99537336,3796.1,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152482913,1.32058087,3796.0,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152483810,4.31595423,3796.1,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152484411,1.32058087,3796.0,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152484612,0.82058087,3796.0,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152484814,3.81491686,3796.0,3795.8,0.06292343]
["bitfinex","ETHUSD",1641152485211,3.81491686,3796.0,3795.5,1.32461925]
["bitfinex","ETHUSD",1641152485413,0.82058087,3796.0,3795.5,1.32461925]
["bitfinex","ETHUSD",1641152485612,0.82058087,3796.0,3795.6,0.00180475]
["bitfinex","ETHUSD",1641152485814,2.99433599,3795.9,3795.6,0.00180475]
["bitfinex","ETHUSD",1641152486661,2.99537336,3796.1,3795.6,0.00180475]
["bitfinex","ETHUSD",1641152486860,2.99537336,3796.1,3795.6,0.66039475]
["bitfinex","ETHUSD",1641152487061,2.99537336,3796.1,3795.7,0.65854]
["bitfinex","ETHUSD",1641152487261,2.99537336,3796.1,3795.7,0.65977633]
["bitfinex","ETHUSD",1641152487466,2.99537336,3796.1,3795.7,1.95977633]
["bitfinex","ETHUSD",1641152487660,2.99537336,3796.1,3795.7,0.30123633]
["bitfinex","ETHUSD",1641152488261,2.99537336,3796.1,3795.9,0.65855]
["bitfinex","ETHUSD",1641152491115,2.99537336,3796.1,3795.9,1.31709]
["bitfinex","ETHUSD",1641152493672,2.99537336,3796.1,3795.7,1.95980633]
["bitfinex","ETHUSD",1641152493865,2.99537336,3796.1,3795.7,1.30123633]
["bitfinex","ETHUSD",1641152494066,2.99537336,3796.1,3795.7,0.30123633]
["bitfinex","ETHUSD",1641152494666,2.99537336,3796.1,3795.7,0.00123633]
["bitfinex","ETHUSD",1641152494866,2.99537336,3796.1,3795.7,1.31840633]
["bitfinex","ETHUSD",1641152496167,4.31607327,3796.1,3795.7,1.31840633]
["bitfinex","ETHUSD",1641152496769,1.32173728,3796.1,3795.7,1.31840633]
["bitfinex","ETHUSD",1641152498919,0.00103737,3796.1,3795.7,1.97698633]
["bitfinex","ETHUSD",1641152499516,0.00103737,3796.1,3795.8,0.95857]
["bitfinex","ETHUSD",1641152499918,0.00103737,3796.1,3795.9,0.65856]
["bitfinex","ETHUSD",1641152500919,0.00103737,3796.1,3795.9,1.31712]
["bitfinex","ETHUSD",1641152501462,0.00103737,3796.1,3795.9,0.65856]
["bitfinex","ETHUSD",1641152501664,0.00103737,3796.1,3795.8,0.3]
["bitfinex","ETHUSD",1641152501969,0.00103737,3796.1,3795.7,0.30123633]
["bitfinex","ETHUSD",1641152502565,1.32173728,3796.1,3795.7,0.30123633]
["bitfinex","ETHUSD",1641152503066,1.32069991,3796.1,3795.7,0.30123633]
["bitfinex","ETHUSD",1641152503362,4.3150359,3796.1,3795.7,0.30123633]
["bitfinex","ETHUSD",1641152503768,1.32069991,3796.1,3795.7,0.30123633]
["bitfinex","ETHUSD",1641152505324,3.57155331,3796.1,3795.7,0.00123633]
["bitfinex","ETHUSD",1641152505527,18.7105534,3796.0,3795.7,0.00123633]
["bitfinex","ETHUSD",1641152505925,15.42,3795.8,3795.3,0.00351002]
["bitfinex","ETHUSD",1641152506125,0.381,3795.7,3795.3,0.00351002]
["bitfinex","ETHUSD",1641152507225,4.74185633,3795.6,3795.3,0.00351002]
["bitfinex","ETHUSD",1641152507425,0.381,3795.5,3795.3,0.00351002]
["bitfinex","ETHUSD",1641152507629,2.90662826,3795.4,3794.9,0.00578372]
["bitfinex","ETHUSD",1641152507825,0.65881,3795.4,3794.9,0.00578372]
["bitfinex","ETHUSD",1641152508025,1.03981,3795.4,3794.9,0.00578372]
["bitfinex","ETHUSD",1641152508428,4.03414599,3795.4,3794.9,0.00578372]
["bitfinex","ETHUSD",1641152508668,0.658809,3795.3,3794.9,0.00578372]
["bitfinex","ETHUSD",1641152509071,1.34674182,3795.3,3794.9,0.00578372]
["bitfinex","ETHUSD",1641152509272,4.34107781,3795.3,3794.9,0.00578372]
["bitfinex","ETHUSD",1641152509471,0.65881,3795.2,3794.9,0.00578372]
["bitfinex","ETHUSD",1641152509670,1.3176193,3795.2,3794.9,0.00578372]
["bitfinex","ETHUSD",1641152510073,5.00281482,3795.3,3794.9,0.00578372]
["bitfinex","ETHUSD",1641152510673,2.99433599,3795.2,3794.9,0.00578372]
["bitfinex","ETHUSD",1641152511774,4.31195379,3795.2,3794.9,0.00578372]
["bitfinex","ETHUSD",1641152512175,0.65884,3795.1,3794.9,0.00578372]
["bitfinex","ETHUSD",1641152512420,3.65317599,3795.1,3794.9,0.00578372]
["bitfinex","ETHUSD",1641152512717,2.99433599,3795.1,3794.9,0.00578372]
["bitfinex","ETHUSD",1641152513218,2.99433599,3795.0,3794.9,0.00578372]
["bitfinex","ETHUSD",1641152513818,2.99433599,3795.1,3794.9,0.00578372]
["bitfinex","ETHUSD",1641152515120,2.99433599,3795.1,3794.4,0.00862583]
["bitfinex","ETHUSD",1641152516185,2.99433599,3795.1,3794.7,1.06001296]
["bitfinex","ETHUSD",1641152516575,2.99433599,3795.1,3794.8,0.00635214]
["bitfinex","ETHUSD",1641152516774,2.99433599,3795.2,3794.8,0.00635214]
["bitfinex","ETHUSD",1641152516974,2.00847883,3795.3,3794.8,0.00635214]
["bitfinex","ETHUSD",1641152516975,2.99433599,3795.0,3794.8,0.00635214]
["bitfinex","ETHUSD",1641152517675,2.99433599,3795.2,3794.8,0.00635214]
["bitfinex","ETHUSD",1641152518275,2.99923092,3795.2,3794.8,0.00635214]
["bitfinex","ETHUSD",1641152519077,2.99433599,3795.1,3794.8,0.00635214]
["bitfinex","ETHUSD",1641152519677,2.99433599,3795.1,3794.8,1.00635214]
["bitfinex","ETHUSD",1641152520128,2.99433599,3795.1,3794.9,0.00578372]
["bitfinex","ETHUSD",1641152520731,2.99433599,3795.1,3794.8,0.00635214]
["bitfinex","ETHUSD",1641152520930,0.00489493,3795.2,3794.8,0.00635214]
["bitfinex","ETHUSD",1641152521133,0.00489493,3795.2,3794.9,0.65866]
["bitfinex","ETHUSD",1641152521428,0.00489493,3795.2,3795.0,0.00521529]
["bitfinex","ETHUSD",1641152521831,0.00489493,3795.2,3795.0,0.66385529]
["bitfinex","ETHUSD",1641152522230,0.00489493,3795.2,3795.1,0.00464687]
["bitfinex","ETHUSD",1641152524272,1.37862201,3796.3,3795.3,0.6586]
["bitfinex","ETHUSD",1641152524273,1.19161694,3796.3,3795.3,0.6586]
["bitfinex","ETHUSD",1641152524473,1.19161694,3796.3,3795.3,1.3172]
["bitfinex","ETHUSD",1641152524673,1.19161694,3796.3,3795.4,0.0029416]
["bitfinex","ETHUSD",1641152524674,0.65868,3796.0,3795.4,0.0029416]
["bitfinex","ETHUSD",1641152524874,2.35700956,3796.2,3795.4,0.0029416]
["bitfinex","ETHUSD",1641152524875,0.65871,3795.9,3795.4,0.0029416]
["bitfinex","ETHUSD",1641152525073,0.65871,3795.9,3795.0,0.3]
["bitfinex","ETHUSD",1641152525274,0.65871,3795.9,3795.1,0.00464687]
["bitfinex","ETHUSD",1641152525679,2.99453823,3795.8,3795.1,0.00464687]
["bitfinex","ETHUSD",1641152525874,2.99453823,3795.8,3794.7,1.12061296]
["bitfinex","ETHUSD",1641152525875,0.65874,3795.6,3794.8,0.00635214]
["bitfinex","ETHUSD",1641152526076,1.31748,3795.6,3794.8,0.00635214]
["bitfinex","ETHUSD",1641152526874,0.6587397,3795.5,3794.8,0.00635214]
["bitfinex","ETHUSD",1641152527080,3.65327793,3795.5,3794.8,0.00635214]
["bitfinex","ETHUSD",1641152527732,0.6587397,3795.5,3794.8,0.00635214]
["bitfinex","ETHUSD",1641152527935,0.6587755,3795.4,3794.8,0.00635214]
["bitfinex","ETHUSD",1641152528732,3.65331373,3795.4,3794.8,0.00635214]
["bitfinex","ETHUSD",1641152528935,0.6587755,3795.4,3794.8,0.00635214]
["bitfinex","ETHUSD",1641152529135,1.9763016,3795.5,3794.8,0.00635214]
["bitfinex","ETHUSD",1641152529334,2.99453823,3795.3,3794.8,0.00635214]
["bitfinex","ETHUSD",1641152529735,3.65333823,3795.3,3794.8,0.00635214]
["bitfinex","ETHUSD",1641152529934,2.99453823,3795.3,3794.8,0.00635214]
["bitfinex","ETHUSD",1641152530135,2.99453823,3795.4,3794.8,0.00635214]
["bitfinex","ETHUSD",1641152530736,3.65332343,3795.4,3794.8,0.00635214]
["bitfinex","ETHUSD",1641152531712,0.6587852,3795.4,3794.8,0.00635214]
["bitfinex","ETHUSD",1641152532116,2.99453823,3795.3,3794.8,0.00635214]
["bitfinex","ETHUSD",1641152533416,0.6588071,3795.2,3794.8,0.00635214]
["bitfinex","ETHUSD",1641152534019,2.99453823,3795.1,3794.5,0.00805741]
["bitfinex","ETHUSD",1641152534417,2.99453823,3795.1,3794.5,0.30805741]
["bitfinex","ETHUSD",1641152534617,2.99453823,3795.1,3794.3,0.00919426]
["bitfinex","ETHUSD",1641152534817,2.99453823,3795.1,3794.6,1.30149278]
["bitfinex","ETHUSD",1641152535033,2.99453823,3795.1,3794.6,1.59400379]
["bitfinex","ETHUSD",1641152535238,2.99453823,3795.4,3794.7,0.00692056]
["bitfinex","ETHUSD",1641152535633,2.99453823,3795.0,3794.7,0.00692056]
["bitfinex","ETHUSD",1641152536234,2.99453823,3795.3,3794.7,0.00692056]
["bitfinex","ETHUSD",1641152536643,1.65359665,3793.8,3793.7,2.94488701]
["bitfinex","ETHUSD",1641152536836,10.7758534,3793.8,3792.9,4.50256251]
["bitfinex","ETHUSD",1641152537037,23.91136792,3793.7,3793.4,2.13652435]
["bitfinex","ETHUSD",1641152537236,23.91136792,3793.7,3792.9,4.50256251]
["bitfinex","ETHUSD",1641152537237,7.65,3793.5,3792.9,4.50256251]
["bitfinex","ETHUSD",1641152537436,0.381,3793.4,3792.9,4.50256251]
["bitfinex","ETHUSD",1641152537639,5.2721,3793.3,3793.0,0.0096632]
["bitfinex","ETHUSD",1641152537838,42.21044687,3793.1,3793.0,0.0096632]
["bitfinex","ETHUSD",1641152538035,49.46354687,3793.1,3793.0,0.0096632]
["bitfinex","ETHUSD",1641152538236,48.86354687,3793.1,3793.0,0.0096632]
["bitfinex","ETHUSD",1641152538436,48.86354687,3793.1,3792.7,0.06254256]
["bitfinex","ETHUSD",1641152538686,0.65934,3792.9,3792.8,0.01080005]
["bitfinex","ETHUSD",1641152538878,6.31244,3792.9,3792.8,0.01080005]
["bitfinex","ETHUSD",1641152539079,7.91244,3792.9,3792.8,0.01080005]
["bitfinex","ETHUSD",1641152539384,23.07,3792.8,3792.7,0.01084261]
["bitfinex","ETHUSD",1641152539578,29.7231,3792.8,3792.7,4.261e-05]
["bitfinex","ETHUSD",1641152539778,29.8223,3792.8,3792.7,4.261e-05]
["bitfinex","ETHUSD",1641152539978,7.65,3792.7,3790.7,0.0616]
["bitfinex","ETHUSD",1641152540182,0.6593933,3791.8,3790.7,0.0616]
["bitfinex","ETHUSD",1641152540380,1.3188033,3791.8,3790.8,0.01136847]
["bitfinex","ETHUSD",1641152540580,1.3188033,3791.8,3790.9,1.25540733]
["bitfinex","ETHUSD",1641152540980,0.89911,3791.9,3791.0,0.01023162]
["bitfinex","ETHUSD",1641152540981,0.2397,3791.9,3791.0,0.01023162]
["bitfinex","ETHUSD",1641152541578,2.15484217,3792.5,3791.0,0.01023162]
["bitfinex","ETHUSD",1641152541779,0.79748997,3792.6,3791.0,0.01023162]
["bitfinex","ETHUSD",1641152541982,2.90536596,3792.6,3791.0,0.01023162]
["bitfinex","ETHUSD",1641152542183,0.79748997,3792.6,3791.0,0.01023162]
["bitfinex","ETHUSD",1641152542834,1.45675717,3792.6,3790.9,0.01080004]
["bitfinex","ETHUSD",1641152543033,2.99677373,3792.5,3790.9,0.01080004]
["bitfinex","ETHUSD",1641152543633,2.99677373,3792.5,3791.6,1.3169192]
["bitfinex","ETHUSD",1641152544133,3.00289313,3792.5,3791.7,0.00625266]
["bitfinex","ETHUSD",1641152544835,2.99677373,3792.4,3791.7,0.00625266]
["bitfinex","ETHUSD",1641152549078,2.99677373,3792.4,3791.8,0.00101486]
["bitfinex","ETHUSD",1641152549477,2.99677373,3792.4,3791.9,0.00511581]
["bitfinex","ETHUSD",1641152552346,2.89677373,3792.4,3791.9,0.00511581]
["bitfinex","ETHUSD",1641152552544,0.6654294,3792.5,3791.9,0.00511581]
["bitfinex","ETHUSD",1641152553685,8.3154294,3792.5,3791.6,1.27304987]
["bitfinex","ETHUSD",1641152553884,0.00284211,3792.4,3791.6,1.27304987]
["bitfinex","ETHUSD",1641152554086,0.00284211,3792.4,3791.7,0.00113685]
["bitfinex","ETHUSD",1641152554284,0.56770309,3792.5,3791.7,0.00113685]
["bitfinex","ETHUSD",1641152554684,0.56770309,3792.5,3791.7,0.00341054]
["bitfinex","ETHUSD",1641152555086,0.51770309,3792.5,3791.7,0.00341054]
["bitfinex","ETHUSD",1641152559828,0.51770309,3792.5,3791.8,0.00090209]
["bitfinex","ETHUSD",1641152560228,0.51770309,3792.5,3791.9,0.00227369]
["bitfinex","ETHUSD",1641152563385,0.381,3792.4,3791.9,0.00227369]
["bitfinex","ETHUSD",1641152564284,6.61984857,3792.8,3792.4,0.381]
["bitfinex","ETHUSD",1641152564487,5.2721,3792.8,3792.5,2.13173874]
["bitfinex","ETHUSD",1641152564687,0.00113685,3792.5,3792.4,0.681]
["bitfinex","ETHUSD",1641152565333,0.00113685,3792.5,3792.4,2.76280726]
["bitfinex","ETHUSD",1641152565530,0.00113685,3792.5,3792.4,4.06280726]
["bitfinex","ETHUSD",1641152565733,2.83023685,3792.8,3792.4,5.39285585]
["bitfinex","ETHUSD",1641152565931,1.81773685,3792.8,3792.5,1.69887]
["bitfinex","ETHUSD",1641152566132,0.00113685,3792.7,3792.6,1.31785]
["bitfinex","ETHUSD",1641152566333,0.00113685,3792.7,3792.6,1.99885]
["bitfinex","ETHUSD",1641152566531,0.00113685,3792.7,3792.6,2.65778]
["bitfinex","ETHUSD",1641152566730,0.00113685,3792.7,3792.6,4.9022049]
["bitfinex","ETHUSD",1641152566931,0.00113685,3792.7,3792.6,7.0882819]
["bitfinex","ETHUSD",1641152568784,0.00113685,3792.7,3792.6,6.7072819]
["bitfinex","ETHUSD",1641152569582,3.685e-05,3792.7,3792.6,7.0882819]
["bitfinex","ETHUSD",1641152569784,0.06263409,3793.0,3792.6,11.8462819]
["bitfinex","ETHUSD",1641152569983,0.00013257,3793.0,3792.8,5.3509403]
["bitfinex","ETHUSD",1641152570185,0.00013257,3793.0,3792.9,3.63408578]
["bitfinex","ETHUSD",1641152570386,0.00013257,3793.0,3792.9,4.63408578]
["bitfinex","ETHUSD",1641152570593,0.00183784,3793.0,3792.9,4.63408578]
["bitfinex","ETHUSD",1641152571287,0.00170527,3793.0,3792.9,4.63408578]
["bitfinex","ETHUSD",1641152572638,0.00170527,3793.0,3792.9,3.63408578]
["bitfinex","ETHUSD",1641152572837,0.00170527,3793.0,3792.9,4.63408578]
["bitfinex","ETHUSD",1641152573039,0.00170527,3793.0,3792.9,2.03981]
["bitfinex","ETHUSD",1641152573241,0.00170527,3793.0,3792.9,3.03134158]
["bitfinex","ETHUSD",1641152573837,0.00170527,3793.0,3792.9,2.37253158]
["bitfinex","ETHUSD",1641152574036,0.00170527,3793.0,3792.9,0.381]
["bitfinex","ETHUSD",1641152574740,0.00170527,3793.0,3792.9,2.35895624]
["bitfinex","ETHUSD",1641152574942,0.00170527,3793.0,3792.9,0.381]
["bitfinex","ETHUSD",1641152577473,0.00170527,3793.0,3792.9,2.36157005]
["bitfinex","ETHUSD",1641152578074,0.00170527,3793.0,3792.9,3.36157005]
["bitfinex","ETHUSD",1641152580721,0.00170527,3793.0,3792.9,1.381]
["bitfinex","ETHUSD",1641152581122,0.00170527,3793.0,3792.9,1.38180351]
["bitfinex","ETHUSD",1641152583124,0.00170527,3793.0,3792.9,0.38180351]
["bitfinex","ETHUSD",1641152583324,0.00170527,3793.0,3792.9,1.38180351]
["bitfinex","ETHUSD",1641152583979,0.00170527,3793.0,3792.9,0.38180351]
["bitfinex","ETHUSD",1641152584177,0.00170527,3793.0,3792.9,1.38180351]
["bitfinex","ETHUSD",1641152585577,0.00170527,3793.0,3792.9,0.38180351]
["bitfinex","ETHUSD",1641152585782,0.00170527,3793.0,3792.9,1.38180351]
["bitfinex","ETHUSD",1641152586183,0.00170527,3793.0,3792.9,0.38180351]
["bitfinex","ETHUSD",1641152586381,0.00170527,3793.0,3792.9,1.38180351]
["bitfinex","ETHUSD",1641152586981,0.00170527,3793.0,3792.9,0.38180351]
["bitfinex","ETHUSD",1641152587182,0.00170527,3793.0,3792.9,1.38180351]
["bitfinex","ETHUSD",1641152587438,0.00170527,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152590037,2.99838259,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152591474,3.65763259,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152592672,20.07763259,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152598235,20.17603259,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152598440,20.07763259,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152598884,24.383429,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152600485,24.48012373,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152600686,24.48092373,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152600885,24.38172373,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152601088,24.98172373,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152601287,25.53188238,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152601686,28.14404561,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152604338,23.8382492,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152604542,21.22608597,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152605941,21.60708597,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152607586,21.70868597,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152607986,21.70788597,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152608386,21.70708597,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152608587,21.70868597,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152608788,21.70708597,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152609190,21.70788597,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152609391,21.60788597,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152609789,21.50708597,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152610043,21.60628597,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152610243,21.60548597,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152610443,21.60628597,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152611945,21.60708597,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152612350,21.60628597,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152612944,21.60708597,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152613545,21.60628597,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152613778,21.60548597,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152613973,21.50708597,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152614374,21.60548597,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152614775,21.60628597,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152615375,21.50708597,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152615574,21.60628597,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152615775,21.60548597,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152615975,21.50708597,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152616376,5.58708597,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152616678,5.20608597,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152616875,4.60592732,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152617747,3.94667732,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152617947,2.94667732,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152618444,1.32323323,3793.1,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152619542,1.98243323,3793.1,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152619945,3.72156383,3793.1,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152620145,19.14156383,3793.1,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152620544,3.72156383,3793.1,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152621494,5.5391306,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152621891,1.7391306,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152622294,4.35,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152623092,8.61054614,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152623294,4.36862214,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152627147,0.108076,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152631992,1.86461284,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152633135,1.42629414,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152634333,1.32304637,3793.1,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152634832,1.98220887,3793.1,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152635637,0.66399073,3793.1,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152637297,2.9964298,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152643048,4.75705896,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152643690,5.73805896,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152643889,21.25645896,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152644107,22.25885896,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152644289,22.26205896,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152644489,20.5038298,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152644689,20.5046298,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152644890,20.5038298,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152645091,21.5046298,3793.0,3792.9,0.00080351]
["bitfinex","ETHUSD",1641152645293,21.5070298,3793.0,3792.6,0.0626332]
["bitfinex","ETHUSD",1641152645499,0.3,3792.7,3792.4,0.381]
["bitfinex","ETHUSD",1641152645694,0.3,3792.7,3791.0,3.8902]
["bitfinex","ETHUSD",1641152645695,0.381,3792.6,3791.0,3.8902]
["bitfinex","ETHUSD",1641152645897,7.62312029,3792.6,3791.0,3.8902]
["bitfinex","ETHUSD",1641152646093,1.416,3792.5,3791.0,3.8902]
["bitfinex","ETHUSD",1641152646295,1.21883077,3791.8,3791.0,3.8902]
["bitfinex","ETHUSD",1641152646498,0.6595371,3791.5,3791.0,3.8902]
["bitfinex","ETHUSD",1641152646694,0.6595371,3791.5,3790.9,0.0616]
["bitfinex","ETHUSD",1641152646895,0.6595371,3791.5,3790.7,1.42172862]
["bitfinex","ETHUSD",1641152647094,0.6595371,3791.5,3791.0,0.0096632]
["bitfinex","ETHUSD",1641152647534,2.9964298,3791.4,3791.0,0.0096632]
["bitfinex","ETHUSD",1641152648633,3.1045058,3791.4,3791.0,0.0096632]
["bitfinex","ETHUSD",1641152648835,0.65952,3791.3,3791.0,0.0096632]
["bitfinex","ETHUSD",1641152649539,2.9964298,3791.2,3791.0,0.0096632]
["bitfinex","ETHUSD",1641152650038,0.65952,3791.3,3791.0,0.0096632]
["bitfinex","ETHUSD",1641152650538,0.7675646,3791.4,3791.0,0.0096632]
["bitfinex","ETHUSD",1641152650539,0.108076,3791.4,3791.0,0.0096632]
["bitfinex","ETHUSD",1641152651788,0.108076,3791.4,3791.3,1.29708798]
["bitfinex","ETHUSD",1641152652187,0.108076,3791.4,3791.3,1.30504591]
["bitfinex","ETHUSD",1641152654691,0.108076,3791.4,3791.3,1.60504591]
["bitfinex","ETHUSD",1641152654950,0.108076,3791.4,3791.3,3.56438146]
["bitfinex","ETHUSD",1641152655854,0.108076,3791.4,3791.3,3.56528113]
["bitfinex","ETHUSD",1641152656058,0.108076,3791.4,3791.3,1.60594558]
["bitfinex","ETHUSD",1641152657453,0.108076,3791.4,3791.3,3.5596672]
["bitfinex","ETHUSD",1641152657752,0.108076,3791.4,3791.3,1.60594558]
["bitfinex","ETHUSD",1641152659884,0.108076,3791.4,3791.3,1.30594558]
["bitfinex","ETHUSD",1641152661585,0.11653927,3791.4,3791.3,1.30594558]
["bitfinex","ETHUSD",1641152671448,0.11653927,3791.4,3791.3,1.60594558]
["bitfinex","ETHUSD",1641152673045,0.11653927,3791.4,3791.3,1.30594558]
["bitfinex","ETHUSD",1641152677105,0.11653927,3791.4,3791.3,1.60594558]
["bitfinex","ETHUSD",1641152678042,0.11653927,3791.4,3791.3,3.87064272]
["bitfinex","ETHUSD",1641152678248,0.11653927,3791.4,3791.3,1.90594558]
["bitfinex","ETHUSD",1641152678443,0.11653927,3791.4,3791.3,2.90594558]
["bitfinex","ETHUSD",1641152681296,0.11653927,3791.4,3791.3,1.90594558]
["bitfinex","ETHUSD",1641152681491,0.11653927,3791.4,3791.3,1.60594558]
["bitfinex","ETHUSD",1641152681696,0.11653927,3791.4,3791.3,1.90594558]
["bitfinex","ETHUSD",1641152682092,0.11653927,3791.4,3791.3,1.89798765]
["bitfinex","ETHUSD",1641152689794,1.32346567,3792.5,3791.3,5.30920951]
["bitfinex","ETHUSD",1641152689990,1.32346567,3792.5,3791.9,1.9116253]
["bitfinex","ETHUSD",1641152690190,5.58369288,3792.7,3792.0,1.96518387]
["bitfinex","ETHUSD",1641152690490,0.108076,3792.5,3792.1,0.00341054]
["bitfinex","ETHUSD",1641152690892,0.108076,3792.5,3792.2,1.53438683]
["bitfinex","ETHUSD",1641152691190,0.108076,3792.5,3792.4,0.65906]
["bitfinex","ETHUSD",1641152691393,0.108076,3792.5,3792.4,2.63565059]
["bitfinex","ETHUSD",1641152691589,0.108076,3792.5,3792.4,2.63735586]
["bitfinex","ETHUSD",1641152691991,0.108076,3792.5,3792.4,4.23735586]
["bitfinex","ETHUSD",1641152692189,0.108076,3792.5,3792.4,3.23735586]
["bitfinex","ETHUSD",1641152692470,0.108076,3792.5,3792.4,1.64176527]
["bitfinex","ETHUSD",1641152692763,0.108076,3792.5,3792.4,3.59566983]
["bitfinex","ETHUSD",1641152692964,0.108076,3792.5,3792.4,1.64176527]
["bitfinex","ETHUSD",1641152693568,0.108076,3792.5,3792.4,1.04176527]
["bitfinex","ETHUSD",1641152694169,0.108076,3792.5,3792.4,0.00170527]
["bitfinex","ETHUSD",1641152694565,0.108076,3792.5,3792.3,0.0022737]
["bitfinex","ETHUSD",1641152695268,2.99673951,3792.4,3792.3,0.0022737]
["bitfinex","ETHUSD",1641152697214,2.99673951,3792.4,3792.2,0.00284212]
["bitfinex","ETHUSD",1641152698217,2.99673951,3792.4,3792.2,0.66201212]
["bitfinex","ETHUSD",1641152698615,2.99673951,3792.4,3792.3,0.0022737]
["bitfinex","ETHUSD",1641152700645,2.99673951,3792.4,3792.0,0.00397897]
["bitfinex","ETHUSD",1641152701046,2.99673951,3792.4,3791.8,0.00511581]
["bitfinex","ETHUSD",1641152701253,2.99673951,3792.4,3791.5,0.00682108]
["bitfinex","ETHUSD",1641152701453,3.10481651,3792.4,3791.5,0.00682108]
["bitfinex","ETHUSD",1641152701650,0.108077,3792.4,3791.5,0.00682108]
["bitfinex","ETHUSD",1641152701850,1.02288043,3792.1,3791.2,0.00852635]
["bitfinex","ETHUSD",1641152702448,2.34164823,3792.1,3791.2,0.00852635]
["bitfinex","ETHUSD",1641152702647,1.32346567,3791.9,3791.0,0.0096632]
["bitfinex","ETHUSD",1641152704199,1.32346567,3791.9,3791.1,0.65934]
["bitfinex","ETHUSD",1641152704592,1.32346567,3791.9,3791.2,0.00852635]
["bitfinex","ETHUSD",1641152705094,1.32346567,3791.9,3791.1,0.00909478]
["bitfinex","ETHUSD",1641152705395,1.32346567,3791.9,3791.5,0.65928]
["bitfinex","ETHUSD",1641152705593,1.32346567,3791.9,3791.3,1.9119225]
["bitfinex","ETHUSD",1641152705895,2.99673951,3792.0,3791.6,0.00625266]
["bitfinex","ETHUSD",1641152705896,1.32346567,3791.7,3791.6,0.00625266]
["bitfinex","ETHUSD",1641152706397,1.32346567,3792.1,3791.6,0.00625266]
["bitfinex","ETHUSD",1641152706794,1.32346567,3792.1,3791.1,0.00909478]
["bitfinex","ETHUSD",1641152707453,1.33128864,3792.1,3791.1,0.00909478]
["bitfinex","ETHUSD",1641152707653,1.99064844,3792.1,3791.1,0.00909478]
["bitfinex","ETHUSD",1641152707855,1.33128864,3792.1,3791.1,0.00909478]
["bitfinex","ETHUSD",1641152708058,1.32346567,3792.0,3791.1,0.00909478]
["bitfinex","ETHUSD",1641152708256,1.32346567,3792.0,3791.2,0.00087079]
["bitfinex","ETHUSD",1641152708555,1.32346567,3791.8,3791.3,0.00795793]
["bitfinex","ETHUSD",1641152709355,1.32346567,3791.8,3791.6,0.08218632]
["bitfinex","ETHUSD",1641152709556,1.32346567,3791.9,3791.6,0.08218632]
["bitfinex","ETHUSD",1641152709759,1.32346567,3791.9,3791.7,0.00568424]
["bitfinex","ETHUSD",1641152710957,1.32346567,3792.0,3791.7,0.00568424]
["bitfinex","ETHUSD",1641152711994,1.33128864,3792.1,3791.7,0.00568424]
["bitfinex","ETHUSD",1641152712399,1.33128864,3792.1,3791.8,0.5932699]
["bitfinex","ETHUSD",1641152712400,0.108076,3792.0,3791.8,0.5932699]
["bitfinex","ETHUSD",1641152712594,0.108076,3792.0,3791.9,0.3]
["bitfinex","ETHUSD",1641152712795,0.108076,3792.0,3791.9,0.30454739]
["bitfinex","ETHUSD",1641152712997,1.7646209,3792.3,3791.9,1.61735343]
["bitfinex","ETHUSD",1641152713199,1.7646209,3792.3,3791.9,2.93546343]
["bitfinex","ETHUSD",1641152713399,1.7646209,3792.3,3792.0,0.00397897]
["bitfinex","ETHUSD",1641152713596,0.108077,3792.7,3792.0,0.30397897]
["bitfinex","ETHUSD",1641152713796,0.108077,3792.7,3792.2,2.5703725]
["bitfinex","ETHUSD",1641152713997,0.108077,3792.7,3792.3,0.3]
["bitfinex","ETHUSD",1641152714198,0.108077,3792.7,3792.4,0.65908]
["bitfinex","ETHUSD",1641152714199,0.216153,3792.7,3792.4,0.65908]
["bitfinex","ETHUSD",1641152714398,0.216153,3792.7,3792.4,0.66078527]
["bitfinex","ETHUSD",1641152714698,0.216153,3792.7,3792.6,0.08218632]
["bitfinex","ETHUSD",1641152725863,3.2130255,3792.7,3792.6,0.08218632]
["bitfinex","ETHUSD",1641152726066,0.216153,3792.7,3792.6,0.08218632]
["bitfinex","ETHUSD",1641152727104,3.2130255,3792.7,3792.6,0.08218632]
["bitfinex","ETHUSD",1641152727504,0.216153,3792.7,3792.6,0.08218632]
["bitfinex","ETHUSD",1641152728102,3.2130255,3792.7,3792.6,0.08218632]
["bitfinex","ETHUSD",1641152729302,3.21691174,3792.7,3792.6,0.08218632]
["bitfinex","ETHUSD",1641152733810,4.54667025,3792.7,3792.6,0.08218632]
["bitfinex","ETHUSD",1641152734407,3.21691174,3792.7,3792.6,0.08218632]
["bitfinex","ETHUSD",1641152736512,3.87616524,3792.7,3792.6,0.08218632]
["bitfinex","ETHUSD",1641152746648,3.21691174,3792.7,3792.6,0.08218632]
["bitfinex","ETHUSD",1641152748146,0.22003924,3792.7,3792.6,0.08218632]
["bitfinex","ETHUSD",1641152753553,0.17003924,3792.7,3792.6,0.08218632]
["bitfinex","ETHUSD",1641152756506,3.16647717,3792.7,3792.6,0.08218632]
["bitfinex","ETHUSD",1641152757107,0.17003924,3792.7,3792.6,0.08218632]
["bitfinex","ETHUSD",1641152758312,0.17003924,3792.7,3792.6,2.07026292]
["bitfinex","ETHUSD",1641152758709,0.17003924,3792.7,3792.6,3.07026292]
["bitfinex","ETHUSD",1641152760158,0.11196224,3792.7,3792.6,3.07026292]
["bitfinex","ETHUSD",1641152761964,0.11196224,3792.7,3792.6,1.08218632]
["bitfinex","ETHUSD",1641152762161,0.11196224,3792.7,3792.6,2.03848657]
["bitfinex","ETHUSD",1641152762361,0.11196224,3792.7,3792.6,0.08218632]
["bitfinex","ETHUSD",1641152762563,0.11196224,3792.7,3792.6,1.08218632]
["bitfinex","ETHUSD",1641152762761,0.11196224,3792.7,3792.6,0.08218632]
["bitfinex","ETHUSD",1641152763817,0.11196224,3792.7,3792.6,2.0137935]
["bitfinex","ETHUSD",1641152764017,0.11196224,3792.7,3792.6,3.0137935]
["bitfinex","ETHUSD",1641152764415,0.11196224,3792.7,3792.6,1.08218632]
["bitfinex","ETHUSD",1641152764617,0.11196224,3792.7,3792.6,0.08218632]
["bitfinex","ETHUSD",1641152764816,0.11196224,3792.7,3792.6,2.00816894]
["bitfinex","ETHUSD",1641152765015,0.11196224,3792.7,3792.6,3.00816894]
["bitfinex","ETHUSD",1641152765816,0.11196224,3792.7,3792.6,1.08218632]
["bitfinex","ETHUSD",1641152766017,0.11196224,3792.7,3792.6,2.01139623]
["bitfinex","ETHUSD",1641152766417,0.11196224,3792.7,3792.6,3.01139623]
["bitfinex","ETHUSD",1641152767651,0.11196224,3792.7,3792.6,1.08218632]
["bitfinex","ETHUSD",1641152768052,0.11196224,3792.7,3792.6,0.08218632]
["bitfinex","ETHUSD",1641152768252,0.11196224,3792.7,3792.6,2.00220411]
["bitfinex","ETHUSD",1641152768452,0.11196224,3792.7,3792.6,2.00734]
["bitfinex","ETHUSD",1641152768653,0.11196224,3792.7,3792.6,3.00734]
["bitfinex","ETHUSD",1641152768852,0.11196224,3792.7,3792.6,2.00734]
["bitfinex","ETHUSD",1641152769056,0.11196224,3792.7,3792.6,3.00734]
["bitfinex","ETHUSD",1641152770054,0.11196224,3792.7,3792.6,2.00734]
["bitfinex","ETHUSD",1641152771908,0.11196224,3792.7,3792.6,0.08218632]
["bitfinex","ETHUSD",1641152772111,0.11196224,3792.7,3792.6,2.02189565]
["bitfinex","ETHUSD",1641152772511,0.11196224,3792.7,3792.6,3.02189565]
["bitfinex","ETHUSD",1641152772911,0.11196224,3792.7,3792.6,2.02189565]
["bitfinex","ETHUSD",1641152773117,0.11196224,3792.7,3792.6,3.02189565]
["bitfinex","ETHUSD",1641152773511,0.11196224,3792.7,3792.6,2.02189565]
["bitfinex","ETHUSD",1641152773712,0.11196224,3792.7,3792.6,3.02189565]
["bitfinex","ETHUSD",1641152774514,0.11196224,3792.7,3792.6,2.02189565]
["bitfinex","ETHUSD",1641152774714,0.11196224,3792.7,3792.6,3.02189565]
["bitfinex","ETHUSD",1641152774973,0.115556,3792.7,3792.6,3.02189565]
["bitfinex","ETHUSD",1641152775970,0.115556,3792.7,3792.6,2.02189565]
["bitfinex","ETHUSD",1641152785757,0.115556,3792.7,3792.6,0.08218632]
["bitfinex","ETHUSD",1641152786056,0.115556,3792.7,3792.6,2.01953517]
["bitfinex","ETHUSD",1641152789703,0.115556,3792.7,3792.6,2.40053517]
["bitfinex","ETHUSD",1641152789957,0.115556,3792.7,3792.6,3.40053517]
["bitfinex","ETHUSD",1641152794319,0.108076,3792.7,3792.6,3.99349467]
["bitfinex","ETHUSD",1641152794520,0.108076,3792.8,3792.7,7.65]
["bitfinex","ETHUSD",1641152794720,0.108076,3792.8,3792.7,2.5822665]
["bitfinex","ETHUSD",1641152794918,0.108076,3792.8,3792.7,3.5822665]
["bitfinex","ETHUSD",1641152795120,0.06306978,3793.3,3792.7,9.26445282]
["bitfinex","ETHUSD",1641152795321,0.06306978,3793.3,3793.0,0.65879]
["bitfinex","ETHUSD",1641152795519,0.00284212,3793.2,3793.1,2.62604186]
["bitfinex","ETHUSD",1641152795720,0.00284212,3793.2,3793.1,3.22604186]
["bitfinex","ETHUSD",1641152795920,0.00284212,3793.2,3793.1,4.22604186]
["bitfinex","ETHUSD",1641152796723,0.11091912,3793.2,3793.1,4.22604186]
["bitfinex","ETHUSD",1641152796921,0.17114678,3793.3,3793.1,4.22604186]
["bitfinex","ETHUSD",1641152797127,0.17114678,3793.3,3793.2,3.15089013]
["bitfinex","ETHUSD",1641152797322,0.108077,3793.3,3793.2,3.53189013]
["bitfinex","ETHUSD",1641152797554,0.16749492,3793.7,3793.2,3.53189013]
["bitfinex","ETHUSD",1641152797755,0.16749492,3793.7,3793.4,0.65872]
["bitfinex","ETHUSD",1641152797955,0.00227369,3793.6,3793.5,3.20478915]
["bitfinex","ETHUSD",1641152798154,0.00227369,3793.6,3793.5,4.21194955]
["bitfinex","ETHUSD",1641152798455,0.11976861,3793.7,3793.5,5.52937955]
["bitfinex","ETHUSD",1641152798655,0.11976861,3793.7,3793.6,3.73075224]
["bitfinex","ETHUSD",1641152798854,0.11976861,3793.7,3793.6,4.11175224]
["bitfinex","ETHUSD",1641152799657,0.11976861,3793.7,3793.6,5.17716658]
["bitfinex","ETHUSD",1641152800457,0.11976861,3793.7,3793.6,5.2593529]
["bitfinex","ETHUSD",1641152800858,0.12347874,3793.7,3793.6,5.2593529]
["bitfinex","ETHUSD",1641152801057,0.12347874,3793.7,3793.6,5.64875886]
["bitfinex","ETHUSD",1641152802305,0.12347874,3793.7,3793.6,5.2593529]
["bitfinex","ETHUSD",1641152803107,0.12347874,3793.7,3793.6,5.75929051]
["bitfinex","ETHUSD",1641152804005,0.23155474,3793.7,3793.6,5.75929051]
["bitfinex","ETHUSD",1641152805059,0.09396324,3793.7,3793.6,5.75929051]
["bitfinex","ETHUSD",1641152805452,0.108076,3793.8,3793.6,5.75929051]
["bitfinex","ETHUSD",1641152805752,0.108076,3793.8,3793.7,2.48720105]
["bitfinex","ETHUSD",1641152805951,0.108076,3793.8,3793.7,2.95038737]
["bitfinex","ETHUSD",1641152806152,0.108076,3793.8,3793.7,3.95038737]
["bitfinex","ETHUSD",1641152806153,0.10921285,3793.8,3793.7,3.95038737]
["bitfinex","ETHUSD",1641152808354,0.80008271,3793.9,3793.8,4.25]
["bitfinex","ETHUSD",1641152808555,0.80008271,3793.9,3793.8,3.554288]
["bitfinex","ETHUSD",1641152808802,0.80008271,3793.9,3793.8,4.512968]
["bitfinex","ETHUSD",1641152811205,0.80008271,3793.9,3793.8,1.03968]
["bitfinex","ETHUSD",1641152811403,0.80008271,3793.9,3793.8,1.12186632]
["bitfinex","ETHUSD",1641152811603,0.80008271,3793.9,3793.8,2.42186632]
["bitfinex","ETHUSD",1641152811803,0.80008271,3793.9,3793.8,1.42186632]
["bitfinex","ETHUSD",1641152812001,0.80008271,3793.9,3793.8,1.12186632]
["bitfinex","ETHUSD",1641152813359,0.80008271,3793.9,3793.8,2.72186632]
["bitfinex","ETHUSD",1641152815359,0.80008271,3793.9,3793.8,1.12186632]
["bitfinex","ETHUSD",1641152816231,0.80008271,3793.9,3793.3,1.94278208]
["bitfinex","ETHUSD",1641152816416,0.81240985,3793.9,3793.3,1.94278208]
["bitfinex","ETHUSD",1641152816616,0.81240985,3793.9,3793.4,0.0022737]
["bitfinex","ETHUSD",1641152817018,3.8079892,3793.9,3793.4,0.0022737]
["bitfinex","ETHUSD",1641152817622,3.8079892,3793.9,3793.4,1.3022737]
["bitfinex","ETHUSD",1641152817623,3.79566206,3793.9,3793.4,1.3022737]
["bitfinex","ETHUSD",1641152817820,2.12984122,3793.9,3793.4,0.3022737]
["bitfinex","ETHUSD",1641152818021,2.12984122,3793.9,3793.5,0.00170527]
["bitfinex","ETHUSD",1641152819026,2.99557935,3793.8,3793.5,0.00170527]
["bitfinex","ETHUSD",1641152820967,2.99557935,3793.8,3793.5,0.59466467]
["bitfinex","ETHUSD",1641152821168,0.80008271,3793.9,3793.6,0.3]
["bitfinex","ETHUSD",1641152821371,0.80008271,3793.9,3793.7,0.65881]
["bitfinex","ETHUSD",1641152821568,0.80008271,3793.9,3793.8,0.3]
["bitfinex","ETHUSD",1641152823813,0.80008271,3793.9,3793.7,0.65881]
["bitfinex","ETHUSD",1641152824008,0.80008271,3793.9,3793.8,0.3]
["bitfinex","ETHUSD",1641152824207,0.80008271,3793.9,3793.7,0.95881]
["bitfinex","ETHUSD",1641152824507,0.80008271,3793.9,3793.7,1.25881]
["bitfinex","ETHUSD",1641152825111,3.79573354,3793.9,3793.7,2.25881]
["bitfinex","ETHUSD",1641152825316,3.79573354,3793.9,3793.7,1.25881]
["bitfinex","ETHUSD",1641152825610,3.79573354,3793.9,3793.7,2.25881]
["bitfinex","ETHUSD",1641152825810,3.79573354,3793.9,3793.7,1.25881]
["bitfinex","ETHUSD",1641152826110,0.80008271,3793.9,3793.7,2.25881]
["bitfinex","ETHUSD",1641152826310,0.80008271,3793.9,3793.7,2.5105675]
["bitfinex","ETHUSD",1641152826509,0.80008271,3793.9,3793.7,3.5105675]
["bitfinex","ETHUSD",1641152827564,0.80008271,3793.9,3793.7,2.25881]
["bitfinex","ETHUSD",1641152827965,0.80008271,3793.9,3793.7,1.25881]
["bitfinex","ETHUSD",1641152828563,0.80008271,3793.9,3793.7,1.91764]
["bitfinex","ETHUSD",1641152828963,0.80008271,3793.9,3793.7,2.91764]
["bitfinex","ETHUSD",1641152831713,0.80373119,3793.9,3793.7,2.91764]
["bitfinex","ETHUSD",1641152832922,0.80373119,3793.9,3793.7,3.29864]
["bitfinex","ETHUSD",1641152835960,0.80373119,3793.9,3793.7,1.03981]
["bitfinex","ETHUSD",1641152836160,0.80373119,3793.9,3793.8,0.3]
["bitfinex","ETHUSD",1641152836360,0.80373119,3793.9,3793.7,1.25881]
["bitfinex","ETHUSD",1641152837359,0.70138819,3793.9,3793.7,1.25881]
["bitfinex","ETHUSD",1641152843964,0.70138819,3793.9,3793.8,3.63498244]
["bitfinex","ETHUSD",1641152844165,0.70138819,3793.9,3793.8,4.70089987]
["bitfinex","ETHUSD",1641152844963,0.70138819,3793.9,3793.8,4.63498244]
["bitfinex","ETHUSD",1641152845567,0.70138819,3793.9,3793.8,8.22968811]
["bitfinex","ETHUSD",1641152848429,0.70138819,3793.9,3793.8,4.63498244]
["bitfinex","ETHUSD",1641152849035,0.70138819,3793.9,3793.8,8.22836369]
["bitfinex","ETHUSD",1641152849532,0.70138819,3793.9,3793.8,4.63498244]
["bitfinex","ETHUSD",1641152851670,0.53196318,3793.9,3793.8,4.63498244]
["bitfinex","ETHUSD",1641152855012,0.108076,3794.0,3793.9,0.53196318]
["bitfinex","ETHUSD",1641152855213,0.108076,3794.0,3793.9,3.00043586]
["bitfinex","ETHUSD",1641152855413,0.10921284,3794.0,3793.9,4.30043586]
["bitfinex","ETHUSD",1641152856015,0.10921284,3794.0,3793.9,7.80043586]
["bitfinex","ETHUSD",1641152856418,0.10921284,3794.0,3793.9,11.39369425]
["bitfinex","ETHUSD",1641152857015,0.10921284,3794.0,3793.9,7.89369425]
["bitfinex","ETHUSD",1641152857218,0.1128073,3794.0,3793.9,7.89369425]
["bitfinex","ETHUSD",1641152859460,0.1128073,3794.0,3793.9,4.30043586]
["bitfinex","ETHUSD",1641152860062,0.1128073,3794.0,3793.9,7.89370121]
["bitfinex","ETHUSD",1641152860466,0.1128073,3794.0,3793.9,4.30043586]
["bitfinex","ETHUSD",1641152867371,0.08556276,3794.0,3793.9,4.30043586]
["bitfinex","ETHUSD",1641152867774,0.05325507,3794.0,3793.9,4.30043586]
["bitfinex","ETHUSD",1641152872480,0.05325507,3794.0,3793.9,2.21296318]
["bitfinex","ETHUSD",1641152884520,0.05325507,3794.0,3793.9,4.24707313]
["bitfinex","ETHUSD",1641152885121,0.05325507,3794.0,3793.9,2.21296318]
["bitfinex","ETHUSD",1641152885321,0.05211823,3794.0,3793.9,2.21296318]
["bitfinex","ETHUSD",1641152887874,0.05211823,3794.0,3793.9,1.91296318]
["bitfinex","ETHUSD",1641152888074,0.05211823,3794.0,3793.9,0.91296318]
["bitfinex","ETHUSD",1641152889177,0.05211823,3794.0,3793.9,3.15248749]
["bitfinex","ETHUSD",1641152889377,0.05211823,3794.0,3793.9,4.15248749]
["bitfinex","ETHUSD",1641152889776,0.05211823,3794.0,3793.9,2.21296318]
["bitfinex","ETHUSD",1641152896379,0.05211823,3794.0,3793.9,1.83196318]
["bitfinex","ETHUSD",1641152897785,0.05211823,3794.0,3793.9,2.21296318]
["bitfinex","ETHUSD",1641152898586,0.05211823,3794.0,3793.9,4.13380842]
["bitfinex","ETHUSD",1641152899227,0.05211823,3794.0,3793.9,2.21296318]
["bitfinex","ETHUSD",1641152899428,0.05211823,3794.0,3793.9,4.1279384]
["bitfinex","ETHUSD",1641152899830,0.05211823,3794.0,3793.9,4.13299994]
["bitfinex","ETHUSD",1641152900130,0.05211823,3794.0,3793.9,2.21296318]
["bitfinex","ETHUSD",1641152902574,0.05211823,3794.0,3793.9,0.53196318]
["bitfinex","ETHUSD",1641152903176,0.05573551,3794.0,3793.9,0.53196318]
["bitfinex","ETHUSD",1641152905379,3.05138738,3794.0,3793.9,0.53196318]
["bitfinex","ETHUSD",1641152909220,3.16049638,3794.0,3793.9,0.53196318]
["bitfinex","ETHUSD",1641152909622,0.16484451,3794.0,3793.9,0.53196318]
["bitfinex","ETHUSD",1641152913085,3.16062425,3794.0,3793.9,0.53196318]
["bitfinex","ETHUSD",1641152918084,3.81964425,3794.0,3793.9,0.53196318]
["bitfinex","ETHUSD",1641152918282,5.07294425,3794.0,3793.9,0.53196318]
["bitfinex","ETHUSD",1641152920484,4.81964425,3794.0,3793.9,0.53196318]
["bitfinex","ETHUSD",1641152921086,3.81964425,3794.0,3793.9,0.53196318]
["bitfinex","ETHUSD",1641152922128,4.81964425,3794.0,3793.9,0.53196318]
["bitfinex","ETHUSD",1641152922329,3.81964425,3794.0,3793.9,0.53196318]
["bitfinex","ETHUSD",1641152923134,0.03736647,3793.9,3793.6,0.06306729]
["bitfinex","ETHUSD",1641152923337,0.381,3793.8,3793.6,0.06306729]
["bitfinex","ETHUSD",1641152923530,8.3092,3793.7,3793.6,6.729e-05]
["bitfinex","ETHUSD",1641152923736,24.09635881,3793.7,3793.6,6.729e-05]
["bitfinex","ETHUSD",1641152923932,25.09955881,3793.7,3793.6,6.729e-05]
["bitfinex","ETHUSD",1641152924330,29.80849706,3793.7,3793.6,6.729e-05]
["bitfinex","ETHUSD",1641152924532,1.27677302,3792.2,3791.5,2.10301484]
["bitfinex","ETHUSD",1641152924732,1.89757302,3792.2,3791.4,6.21]
["bitfinex","ETHUSD",1641152924975,0.65941,3792.0,3791.6,0.01250532]
["bitfinex","ETHUSD",1641152925574,1.31882,3792.0,3791.6,0.01250532]
["bitfinex","ETHUSD",1641152925984,0.65941,3792.0,3791.6,0.01250532]
["bitfinex","ETHUSD",1641152926587,1.31881,3792.0,3791.6,0.01250532]
["bitfinex","ETHUSD",1641152928280,2.9973066,3791.9,3791.6,0.01250532]
["bitfinex","ETHUSD",1641152928929,0.00368277,3791.8,3791.6,0.01250532]
["bitfinex","ETHUSD",1641152929331,0.00368277,3791.8,3791.7,0.00085332]
["bitfinex","ETHUSD",1641152929530,3.72244077,3791.8,3791.7,0.00085332]
["bitfinex","ETHUSD",1641152929730,0.07244077,3791.8,3791.7,0.01279022]
["bitfinex","ETHUSD",1641152937622,0.35564077,3791.8,3791.7,0.01279022]
["bitfinex","ETHUSD",1641152939727,0.351958,3791.8,3791.7,0.01279022]
["bitfinex","ETHUSD",1641152939973,0.31998081,3791.8,3791.7,0.01279022]
["bitfinex","ETHUSD",1641152940872,0.068758,3791.8,3791.7,0.01279022]
["bitfinex","ETHUSD",1641152954636,0.07419378,3791.8,3791.7,0.01279022]
["bitfinex","ETHUSD",1641152954839,3.07159029,3791.8,3791.7,0.01279022]
["bitfinex","ETHUSD",1641152957092,3.07159029,3791.8,3791.7,0.39379022]
["bitfinex","ETHUSD",1641152957289,3.07159029,3791.8,3791.7,3.71451745]
["bitfinex","ETHUSD",1641152957890,0.07419378,3791.8,3791.7,3.71451745]
["bitfinex","ETHUSD",1641152958937,0.07419378,3791.8,3791.7,3.72743621]
["bitfinex","ETHUSD",1641152958938,0.04989378,3791.8,3791.7,3.72743621]
["bitfinex","ETHUSD",1641152959140,0.04989378,3791.8,3791.7,4.50963621]
["bitfinex","ETHUSD",1641152959342,1.39319933,3793.3,3792.8,0.65906]
["bitfinex","ETHUSD",1641152959538,1.39319933,3793.3,3792.7,0.65904]
["bitfinex","ETHUSD",1641152959739,1.3967948,3793.3,3792.9,0.00511581]
["bitfinex","ETHUSD",1641152960140,1.3967948,3793.3,3792.9,1.08456995]
["bitfinex","ETHUSD",1641152960540,1.3967948,3793.3,3793.0,0.66356739]
["bitfinex","ETHUSD",1641152960741,2.99651541,3793.2,3793.0,0.66356739]
["bitfinex","ETHUSD",1641152960940,2.99651541,3793.2,3793.1,0.00397897]
["bitfinex","ETHUSD",1641152961539,2.99651541,3793.2,3793.0,0.00454739]
["bitfinex","ETHUSD",1641152967731,2.99651541,3793.2,3792.5,0.00738951]
["bitfinex","ETHUSD",1641152969733,2.99651541,3793.2,3792.3,1.30063407]
["bitfinex","ETHUSD",1641152970176,2.99651541,3793.2,3792.4,0.00795793]
["bitfinex","ETHUSD",1641152970778,0.6592,3793.1,3792.4,0.00795793]
["bitfinex","ETHUSD",1641152970978,1.3183986,3793.1,3792.4,0.00795793]
["bitfinex","ETHUSD",1641152971580,2.99651541,3793.0,3792.4,0.00795793]
["bitfinex","ETHUSD",1641152972380,2.99651541,3793.0,3792.4,0.30795793]
["bitfinex","ETHUSD",1641152972678,2.99651541,3793.0,3792.5,0.00738951]
["bitfinex","ETHUSD",1641152973081,2.99651541,3793.1,3792.5,0.00738951]
["bitfinex","ETHUSD",1641152973481,2.99651541,3793.1,3792.3,0.00852636]
["bitfinex","ETHUSD",1641152973729,2.99651541,3793.1,3792.3,0.66766636]
["bitfinex","ETHUSD",1641152973931,2.99651541,3793.1,3792.3,1.26766636]
["bitfinex","ETHUSD",1641152974128,2.99651541,3793.1,3792.4,0.00795793]
["bitfinex","ETHUSD",1641152974730,0.00359547,3793.3,3792.4,0.00795793]
["bitfinex","ETHUSD",1641152974731,2.99651541,3793.2,3792.4,0.00795793]
["bitfinex","ETHUSD",1641152974932,2.99651541,3793.2,3792.4,1.94825429]
["bitfinex","ETHUSD",1641152975131,2.99651541,3793.2,3792.4,3.24825429]
["bitfinex","ETHUSD",1641152975331,2.99651541,3793.2,3792.5,0.00738951]
["bitfinex","ETHUSD",1641152975530,2.99651541,3793.2,3792.6,0.381]
["bitfinex","ETHUSD",1641152975732,2.99651541,3793.2,3792.7,2.03419355]
["bitfinex","ETHUSD",1641152975935,2.99651541,3793.2,3793.0,0.65893]
["bitfinex","ETHUSD",1641152976134,2.99651541,3793.2,3793.0,1.31786]
["bitfinex","ETHUSD",1641152976336,2.99651541,3793.2,3793.1,0.00397897]
["bitfinex","ETHUSD",1641152976632,0.00359547,3793.3,3793.1,0.00397897]
["bitfinex","ETHUSD",1641152977775,0.00359547,3793.3,3793.1,0.66289897]
["bitfinex","ETHUSD",1641152978175,0.00359547,3793.3,3793.2,0.00341054]
["bitfinex","ETHUSD",1641152980378,0.00359547,3793.3,3793.2,1.94345871]
["bitfinex","ETHUSD",1641152980579,0.00359547,3793.3,3793.2,1.00341054]
["bitfinex","ETHUSD",1641152980778,0.00359547,3793.3,3793.2,1.30341054]
["bitfinex","ETHUSD",1641152980978,0.00359547,3793.3,3793.2,0.30341054]
["bitfinex","ETHUSD",1641152982443,0.00359547,3793.3,3793.2,2.23563258]
["bitfinex","ETHUSD",1641152982644,0.00359547,3793.3,3793.2,3.23563258]
["bitfinex","ETHUSD",1641152982845,0.00359547,3793.3,3793.2,1.30341054]
["bitfinex","ETHUSD",1641152983048,0.00359547,3793.3,3793.2,0.30341054]
["bitfinex","ETHUSD",1641152994887,0.00359547,3793.3,3793.2,0.68441054]
["bitfinex","ETHUSD",1641153008193,0.00359547,3793.3,3793.2,0.681]
["bitfinex","ETHUSD",1641153012552,0.00359547,3793.3,3793.1,0.65892]
["bitfinex","ETHUSD",1641153013550,2.99601694,3793.2,3793.1,0.65892]
["bitfinex","ETHUSD",1641153013752,2.99601694,3793.2,3792.8,0.65906]
["bitfinex","ETHUSD",1641153013950,2.99601694,3793.2,3793.1,0.00397897]
["bitfinex","ETHUSD",1641153014354,2.99601694,3793.2,3792.6,0.00682109]
["bitfinex","ETHUSD",1641153015193,4.32577545,3793.2,3792.6,0.00682109]
["bitfinex","ETHUSD",1641153015586,4.32577545,3793.2,3792.1,0.65915]
["bitfinex","ETHUSD",1641153015788,4.32577545,3793.2,3792.1,0.9688132]
["bitfinex","ETHUSD",1641153015986,2.99601694,3793.1,3792.2,0.00909478]
["bitfinex","ETHUSD",1641153016587,2.99601694,3793.1,3792.1,0.65916]
["bitfinex","ETHUSD",1641153016885,2.99601694,3793.1,3792.2,0.00909478]
["bitfinex","ETHUSD",1641153017285,2.99601694,3793.1,3792.3,0.00852636]
["bitfinex","ETHUSD",1641153017490,2.99601694,3793.1,3792.2,0.00909478]
["bitfinex","ETHUSD",1641153017686,2.99601694,3793.2,3792.2,0.00909478]
["bitfinex","ETHUSD",1641153021540,2.99601694,3793.2,3792.2,0.30909478]
["bitfinex","ETHUSD",1641153021942,2.99601694,3793.2,3792.3,0.00852636]
["bitfinex","ETHUSD",1641153022342,4.97352564,3793.2,3792.3,0.00852636]
["bitfinex","ETHUSD",1641153022605,0.65921,3793.1,3792.3,0.00852636]
["bitfinex","ETHUSD",1641153022801,0.65921,3793.1,3792.1,0.0096632]
["bitfinex","ETHUSD",1641153023099,0.65921,3793.1,3791.6,1.246265]
["bitfinex","ETHUSD",1641153023100,0.65921,3793.1,3791.8,0.01136847]
["bitfinex","ETHUSD",1641153023299,3.65522694,3793.1,3791.8,0.01136847]
["bitfinex","ETHUSD",1641153023698,4.31789044,3793.1,3791.8,0.31136847]
["bitfinex","ETHUSD",1641153023899,3.65521904,3793.0,3791.8,1.31136847]
["bitfinex","ETHUSD",1641153024100,3.65521904,3793.0,3791.9,0.01080005]
["bitfinex","ETHUSD",1641153024601,2.99601694,3792.9,3791.9,0.01080005]
["bitfinex","ETHUSD",1641153025402,0.6592312,3792.8,3791.9,0.01080005]
["bitfinex","ETHUSD",1641153025603,0.65931,3792.4,3791.9,0.01080005]
["bitfinex","ETHUSD",1641153025801,0.93611,3792.4,3791.5,0.01307374]
["bitfinex","ETHUSD",1641153026006,0.93611,3792.4,3791.2,0.01477901]
["bitfinex","ETHUSD",1641153026271,1.18689027,3792.0,3791.2,0.01477901]
["bitfinex","ETHUSD",1641153026457,2.51201064,3792.0,3791.2,0.01477901]
["bitfinex","ETHUSD",1641153027458,3.17141064,3792.0,3791.2,0.01477901]
["bitfinex","ETHUSD",1641153027658,3.83080364,3792.0,3791.2,0.01477901]
["bitfinex","ETHUSD",1641153028356,0.65943,3791.8,3791.2,0.01477901]
["bitfinex","ETHUSD",1641153031789,0.65943,3791.8,3791.1,0.03441934]
["bitfinex","ETHUSD",1641153031990,2.99751957,3791.7,3791.1,0.03441934]
["bitfinex","ETHUSD",1641153032191,3.00036168,3791.7,3791.1,0.03441934]
["bitfinex","ETHUSD",1641153032993,0.0091688,3791.7,3791.1,0.03441934]
["bitfinex","ETHUSD",1641153033840,2.99751957,3791.6,3791.1,0.03441934]
["bitfinex","ETHUSD",1641153034239,0.00170527,3791.5,3791.1,0.03441934]
["bitfinex","ETHUSD",1641153034639,0.00113684,3791.4,3791.1,0.03441934]
["bitfinex","ETHUSD",1641153035038,2.99751957,3791.6,3791.1,0.03441934]
["bitfinex","ETHUSD",1641153035039,0.00170527,3791.5,3791.1,0.03441934]
["bitfinex","ETHUSD",1641153035440,0.00113684,3791.4,3791.1,0.03441934]
["bitfinex","ETHUSD",1641153035843,0.00170527,3791.5,3791.1,0.03441934]
["bitfinex","ETHUSD",1641153036240,0.00113684,3791.4,3791.1,0.03441934]
["bitfinex","ETHUSD",1641153036641,0.00170527,3791.5,3791.1,0.03441934]
["bitfinex","ETHUSD",1641153037040,0.00113684,3791.4,3791.1,0.03441934]
["bitfinex","ETHUSD",1641153037498,0.00170527,3791.5,3791.1,0.03441934]
["bitfinex","ETHUSD",1641153037892,0.00113684,3791.4,3791.1,0.03441934]
["bitfinex","ETHUSD",1641153038291,0.0063309,3791.4,3791.1,0.03441934]
["bitfinex","ETHUSD",1641153039493,2.99751957,3791.3,3791.1,0.03441934]
["bitfinex","ETHUSD",1641153040495,2.99751957,3791.3,3791.1,0.69368934]
["bitfinex","ETHUSD",1641153040795,2.99751957,3791.3,3791.1,0.99368934]
["bitfinex","ETHUSD",1641153040997,0.0063309,3791.4,3791.1,1.29368934]
["bitfinex","ETHUSD",1641153041640,0.0063309,3791.4,3791.1,2.29368934]
["bitfinex","ETHUSD",1641153041840,0.0063309,3791.4,3791.1,1.29368934]
["bitfinex","ETHUSD",1641153042043,0.0063309,3791.4,3791.1,1.95294934]
["bitfinex","ETHUSD",1641153042540,0.0063309,3791.4,3791.2,0.00081325]
["bitfinex","ETHUSD",1641153043741,0.0097944,3791.4,3791.2,0.00081325]
["bitfinex","ETHUSD",1641153043943,0.0097944,3791.4,3791.2,1.00081325]
["bitfinex","ETHUSD",1641153044544,0.0097944,3791.4,3791.2,0.00081325]
["bitfinex","ETHUSD",1641153053484,0.0097944,3791.4,3791.2,1.00081325]
["bitfinex","ETHUSD",1641153053685,0.0097944,3791.4,3791.2,0.00081325]
["bitfinex","ETHUSD",1641153057635,0.0097944,3791.4,3791.2,0.66008325]
["bitfinex","ETHUSD",1641153059636,0.0097944,3791.4,3791.2,0.96008325]
["bitfinex","ETHUSD",1641153060300,0.0097944,3791.4,3791.2,0.66008325]
["bitfinex","ETHUSD",1641153060507,0.0063309,3791.4,3791.2,0.66008325]
["bitfinex","ETHUSD",1641153063744,0.0063309,3791.4,3791.2,0.96008325]
["bitfinex","ETHUSD",1641153064348,0.0097944,3791.4,3791.2,0.96008325]
["bitfinex","ETHUSD",1641153066449,0.0097944,3791.4,3791.2,1.26008325]
["bitfinex","ETHUSD",1641153068602,0.0097944,3791.4,3791.2,1.85342205]
["bitfinex","ETHUSD",1641153070002,0.0097944,3791.4,3791.2,1.26008325]
["bitfinex","ETHUSD",1641153070603,0.0097944,3791.4,3791.3,1.92520639]
["bitfinex","ETHUSD",1641153070904,0.01093124,3791.4,3791.3,1.91368491]
["bitfinex","ETHUSD",1641153071105,0.01093124,3791.4,3791.3,2.91368491]
["bitfinex","ETHUSD",1641153071348,0.01093124,3791.4,3791.3,2.91344903]
["bitfinex","ETHUSD",1641153071542,0.01093124,3791.4,3791.3,1.0]
["bitfinex","ETHUSD",1641153071744,0.01093124,3791.4,3791.2,2.85343575]
["bitfinex","ETHUSD",1641153071943,0.01093124,3791.4,3791.3,5.31637722]
["bitfinex","ETHUSD",1641153072243,0.01093124,3791.4,3791.3,2.91911332]
["bitfinex","ETHUSD",1641153073042,0.01093124,3791.4,3791.3,1.0]
["bitfinex","ETHUSD",1641153073241,0.01093124,3791.4,3791.2,2.85343575]
["bitfinex","ETHUSD",1641153075500,0.01093124,3791.4,3791.2,4.76653397]
["bitfinex","ETHUSD",1641153075707,0.00463124,3791.4,3791.3,9.95220295]
["bitfinex","ETHUSD",1641153075901,0.06344183,3792.5,3791.4,6.8]
["bitfinex","ETHUSD",1641153076103,0.06344183,3792.5,3791.9,1.97724]
["bitfinex","ETHUSD",1641153076303,0.00568424,3792.4,3792.0,0.381]
["bitfinex","ETHUSD",1641153076501,0.00568424,3792.4,3792.1,0.381]
["bitfinex","ETHUSD",1641153076699,0.00511581,3792.3,3792.2,1.37755218]
["bitfinex","ETHUSD",1641153076902,0.00511581,3792.3,3792.2,1.75855218]
["bitfinex","ETHUSD",1641153077102,0.00511581,3792.3,3792.2,2.35855218]
["bitfinex","ETHUSD",1641153077703,0.00511581,3792.3,3792.2,3.01763218]
["bitfinex","ETHUSD",1641153077901,0.00511581,3792.3,3792.2,4.01763218]
["bitfinex","ETHUSD",1641153078949,0.00511581,3792.3,3792.2,5.95408592]
["bitfinex","ETHUSD",1641153079150,0.00511581,3792.3,3792.2,4.01763218]
["bitfinex","ETHUSD",1641153079353,0.00511581,3792.3,3792.2,5.96336579]
["bitfinex","ETHUSD",1641153080361,0.00511581,3792.3,3792.2,4.01763218]
["bitfinex","ETHUSD",1641153080954,0.00511581,3792.3,3792.2,3.01763218]
["bitfinex","ETHUSD",1641153082059,0.00511581,3792.3,3792.2,4.01763218]
["bitfinex","ETHUSD",1641153082502,0.00511581,3792.3,3792.2,6.61388046]
["bitfinex","ETHUSD",1641153084206,0.00773631,3792.3,3792.2,6.61388046]
["bitfinex","ETHUSD",1641153086107,0.00773631,3792.3,3792.2,6.71308046]
["bitfinex","ETHUSD",1641153086343,0.00773631,3792.3,3792.2,6.71628046]
["bitfinex","ETHUSD",1641153086543,0.00773631,3792.3,3792.2,6.71708046]
["bitfinex","ETHUSD",1641153086745,0.00773631,3792.3,3792.2,6.72028046]
["bitfinex","ETHUSD",1641153086946,0.06344,3792.8,3792.3,7.6028]
["bitfinex","ETHUSD",1641153087244,0.06344,3792.8,3792.5,0.65891]
["bitfinex","ETHUSD",1641153087245,0.0022737,3792.7,3792.5,0.65891]
["bitfinex","ETHUSD",1641153087445,1.32975851,3793.5,3792.7,5.15]
["bitfinex","ETHUSD",1641153087746,0.00397896,3793.4,3792.8,3.32883643]
["bitfinex","ETHUSD",1641153087943,0.00397896,3793.4,3792.8,1.7802]
["bitfinex","ETHUSD",1641153088144,1.74566342,3793.9,3792.8,1.7802]
["bitfinex","ETHUSD",1641153088145,0.00341054,3793.3,3793.1,1.31779]
["bitfinex","ETHUSD",1641153088545,0.00284212,3793.2,3793.1,2.2767]
["bitfinex","ETHUSD",1641153089146,0.00284212,3793.2,3793.1,4.59449]
["bitfinex","ETHUSD",1641153089347,2.99876414,3793.2,3793.1,4.59449]
["bitfinex","ETHUSD",1641153090018,0.00284212,3793.2,3793.1,4.59449]
["bitfinex","ETHUSD",1641153090414,0.00359512,3793.3,3793.1,4.59449]
["bitfinex","ETHUSD",1641153091219,0.4793432,3793.9,3793.2,1.9141808]
["bitfinex","ETHUSD",1641153091417,0.4793432,3793.9,3793.7,0.65884]
["bitfinex","ETHUSD",1641153091617,0.00341054,3793.8,3793.7,0.65884]
["bitfinex","ETHUSD",1641153092219,0.00341054,3793.8,3793.7,1.988071]
["bitfinex","ETHUSD",1641153092419,2.99912979,3793.8,3793.7,1.988071]
["bitfinex","ETHUSD",1641153093421,0.41590491,3793.9,3793.7,1.988071]
["bitfinex","ETHUSD",1641153093622,0.41590491,3793.9,3793.7,2.646891]
["bitfinex","ETHUSD",1641153094847,0.05211823,3794.0,3793.7,2.646891]
["bitfinex","ETHUSD",1641153095047,0.05211823,3794.0,3793.8,0.5929108]
["bitfinex","ETHUSD",1641153095247,0.00211823,3794.0,3793.8,2.5692408]
["bitfinex","ETHUSD",1641153095449,0.10338248,3794.5,3794.1,0.65878]
["bitfinex","ETHUSD",1641153095850,0.00341054,3794.4,3794.1,1.31751]
["bitfinex","ETHUSD",1641153096051,0.00341054,3794.4,3794.1,0.65873]
["bitfinex","ETHUSD",1641153096253,0.00284211,3794.3,3794.1,1.95873]
["bitfinex","ETHUSD",1641153096550,0.10338248,3794.5,3794.3,1.97604]
["bitfinex","ETHUSD",1641153096856,0.108076,3794.6,3794.3,3.2934]
["bitfinex","ETHUSD",1641153097050,0.108076,3794.6,3794.4,0.3]
["bitfinex","ETHUSD",1641153097251,3.8181,3795.5,3794.5,4.75]
["bitfinex","ETHUSD",1641153097509,3.8181,3795.5,3795.3,1.04014867]
["bitfinex","ETHUSD",1641153097510,0.0572,3795.5,3795.3,1.04014867]
["bitfinex","ETHUSD",1641153097711,1.32975851,3796.0,3795.5,0.65864]
["bitfinex","ETHUSD",1641153097915,1.32975851,3796.0,3795.7,0.65863]
["bitfinex","ETHUSD",1641153098314,1.7646209,3796.3,3795.7,0.65863]
["bitfinex","ETHUSD",1641153098315,0.108076,3796.1,3795.7,1.31726]
["bitfinex","ETHUSD",1641153098513,0.108076,3796.1,3795.9,0.592746]
["bitfinex","ETHUSD",1641153098913,0.108076,3796.1,3795.9,0.65861]
["bitfinex","ETHUSD",1641153101752,0.008076,3796.1,3796.0,1.05234374]
["bitfinex","ETHUSD",1641153101949,0.008076,3796.1,3795.9,0.65861]
["bitfinex","ETHUSD",1641153102148,0.01717078,3796.1,3795.9,0.65861]
["bitfinex","ETHUSD",1641153102352,0.00852635,3796.0,3795.9,0.65861]
["bitfinex","ETHUSD",1641153105301,0.00852635,3796.0,3795.9,0.69302934]
["bitfinex","ETHUSD",1641153105503,0.01213599,3796.0,3795.9,0.69302934]
["bitfinex","ETHUSD",1641153109947,2.65906733,3796.0,3795.9,0.69302934]
["bitfinex","ETHUSD",1641153111449,0.01213599,3796.0,3795.9,0.69302934]
["bitfinex","ETHUSD",1641153113904,3.00668025,3796.0,3795.9,0.69302934]
["bitfinex","ETHUSD",1641153115904,3.00307061,3796.0,3795.9,0.69302934]
["bitfinex","ETHUSD",1641153116355,4.78518881,3796.0,3795.9,0.69302934]
["bitfinex","ETHUSD",1641153118649,3.00307061,3796.0,3795.9,0.69302934]
["bitfinex","ETHUSD",1641153123771,0.00852635,3796.0,3795.9,0.69302934]
["bitfinex","ETHUSD",1641153126270,0.00852635,3796.0,3795.9,0.99302934]
["bitfinex","ETHUSD",1641153130512,0.00852635,3796.0,3795.9,2.90086609]
["bitfinex","ETHUSD",1641153130711,0.00052635,3796.0,3795.9,4.28186609]
["bitfinex","ETHUSD",1641153130913,0.00052635,3796.0,3795.9,2.37402934]
["bitfinex","ETHUSD",1641153131110,0.00060235,3796.1,3795.9,2.37402934]
["bitfinex","ETHUSD",1641153131361,0.00060235,3796.1,3796.0,1.0]
["bitfinex","ETHUSD",1641153131553,0.00060235,3796.1,3796.0,0.381]
["bitfinex","ETHUSD",1641153131753,0.00060235,3796.1,3796.0,1.381]
["bitfinex","ETHUSD",1641153132153,0.00060235,3796.1,3796.0,0.381]
["bitfinex","ETHUSD",1641153132753,0.105,3796.9,3796.1,4.0]
["bitfinex","ETHUSD",1641153132955,0.105,3796.9,3796.5,0.65836]
["bitfinex","ETHUSD",1641153133154,0.105,3796.9,3796.7,1.22040129]
["bitfinex","ETHUSD",1641153133755,0.105,3796.9,3796.7,1.60140129]
["bitfinex","ETHUSD",1641153134553,0.105,3796.9,3796.7,2.25976129]
["bitfinex","ETHUSD",1641153134753,0.105,3796.9,3796.8,0.65835]
["bitfinex","ETHUSD",1641153135212,0.11011581,3796.9,3796.8,0.65835]
["bitfinex","ETHUSD",1641153135409,0.11370753,3796.9,3796.8,0.65835]
["bitfinex","ETHUSD",1641153139266,3.10723039,3796.9,3796.8,0.65835]
["bitfinex","ETHUSD",1641153141867,3.05723039,3796.9,3796.8,0.65835]
["bitfinex","ETHUSD",1641153142068,3.05723039,3796.9,3796.8,1.25835]
["bitfinex","ETHUSD",1641153147963,0.06370753,3796.9,3796.8,1.25835]
["bitfinex","ETHUSD",1641153148463,0.06370753,3796.9,3796.8,3.18379343]
["bitfinex","ETHUSD",1641153148864,0.06370753,3796.9,3796.8,3.18945]
["bitfinex","ETHUSD",1641153149062,0.06370753,3796.9,3796.8,3.57045]
["bitfinex","ETHUSD",1641153150512,0.06370753,3796.9,3796.8,2.63935]
["bitfinex","ETHUSD",1641153150919,0.06370753,3796.9,3796.8,4.66171663]
["bitfinex","ETHUSD",1641153159022,0.07178453,3797.0,3796.8,8.46171663]
["bitfinex","ETHUSD",1641153159222,0.07178453,3797.0,3796.9,2.89614979]
["bitfinex","ETHUSD",1641153159422,0.07178453,3797.0,3796.9,3.27714979]
["bitfinex","ETHUSD",1641153163879,0.07178453,3797.0,3796.9,1.281]
["bitfinex","ETHUSD",1641153164077,0.07178453,3797.0,3796.9,0.381]
["bitfinex","ETHUSD",1641153164874,0.07178453,3797.0,3796.9,2.34419182]
["bitfinex","ETHUSD",1641153165109,0.07178453,3797.0,3796.9,3.34419182]
["bitfinex","ETHUSD",1641153166111,0.07178453,3797.0,3796.9,3.32149266]
["bitfinex","ETHUSD",1641153166714,0.07178453,3797.0,3796.9,1.381]
["bitfinex","ETHUSD",1641153167914,0.07178453,3797.0,3796.9,1.41541934]
["bitfinex","ETHUSD",1641153168113,0.07178453,3797.0,3796.9,0.41541934]
["bitfinex","ETHUSD",1641153169362,0.07178453,3797.0,3796.9,0.03441934]
["bitfinex","ETHUSD",1641153170261,3.06523668,3797.0,3796.9,0.03441934]
["bitfinex","ETHUSD",1641153189812,3.01523668,3797.0,3796.9,0.03441934]
["bitfinex","ETHUSD",1641153200268,4.33521862,3797.0,3796.9,0.03441934]
["bitfinex","ETHUSD",1641153200869,1.34176647,3797.0,3796.9,0.03441934]
["bitfinex","ETHUSD",1641153201368,3.01523668,3797.0,3796.9,0.03441934]
["bitfinex","ETHUSD",1641153201768,1.37242306,3797.0,3796.9,0.03441934]
["bitfinex","ETHUSD",1641153202626,4.36587521,3797.0,3796.9,0.03441934]
["bitfinex","ETHUSD",1641153202827,1.37242306,3797.0,3796.9,0.03109017]
["bitfinex","ETHUSD",1641153203429,4.36587521,3797.0,3796.9,0.03109017]
["bitfinex","ETHUSD",1641153204451,3.01882833,3797.0,3796.9,0.03109017]
["bitfinex","ETHUSD",1641153219429,3.01882833,3797.0,3796.9,1.96305805]
["bitfinex","ETHUSD",1641153219828,3.01882833,3797.0,3796.9,0.03109017]
["bitfinex","ETHUSD",1641153220229,3.01882833,3797.0,3796.9,1.96887663]
["bitfinex","ETHUSD",1641153220628,3.01882833,3797.0,3796.9,3.34987663]
["bitfinex","ETHUSD",1641153222485,0.02537618,3797.0,3796.9,3.34987663]
["bitfinex","ETHUSD",1641153233929,3.7704,3798.3,3797.5,0.5923197]
["bitfinex","ETHUSD",1641153234138,0.13819997,3798.4,3797.9,0.65814]
["bitfinex","ETHUSD",1641153234332,0.00738951,3798.2,3797.9,1.31628]
["bitfinex","ETHUSD",1641153234532,0.00738951,3798.2,3797.9,1.61628]
["bitfinex","ETHUSD",1641153234738,0.79544917,3798.5,3797.9,1.61628]
["bitfinex","ETHUSD",1641153234739,0.00682109,3798.1,3797.9,2.91628]
["bitfinex","ETHUSD",1641153234931,0.108077,3798.5,3798.0,0.381]
["bitfinex","ETHUSD",1641153235137,0.108077,3798.5,3798.0,2.93350387]
["bitfinex","ETHUSD",1641153235332,0.00170527,3798.4,3798.2,0.658]
["bitfinex","ETHUSD",1641153235532,0.108077,3798.5,3798.3,0.381]
["bitfinex","ETHUSD",1641153235832,0.108077,3798.5,3798.3,0.681]
["bitfinex","ETHUSD",1641153236033,1.40929089,3799.0,3798.3,0.681]
["bitfinex","ETHUSD",1641153236291,0.06224401,3799.0,3798.8,0.65795]
["bitfinex","ETHUSD",1641153236488,0.06224401,3799.0,3798.7,3.94020644]
["bitfinex","ETHUSD",1641153236489,0.00284211,3798.9,3798.7,3.94020644]
["bitfinex","ETHUSD",1641153236690,0.00284211,3798.9,3798.7,4.24020644]
["bitfinex","ETHUSD",1641153236892,0.06224401,3799.0,3798.8,1.03893]
["bitfinex","ETHUSD",1641153237093,2.99193142,3798.9,3798.8,2.03893]
["bitfinex","ETHUSD",1641153237289,3.3232,3799.6,3798.8,2.03893]
["bitfinex","ETHUSD",1641153237490,1.34704688,3799.7,3799.3,1.7762457]
["bitfinex","ETHUSD",1641153237690,1.34704688,3799.7,3799.4,1.35361664]
["bitfinex","ETHUSD",1641153238088,18.4549,3800.6,3799.4,1.35361664]
["bitfinex","ETHUSD",1641153238089,6.21,3800.0,3799.4,1.35361664]
["bitfinex","ETHUSD",1641153238290,6.21,3800.0,3799.7,0.65787]
["bitfinex","ETHUSD",1641153238489,1.34704688,3800.2,3799.8,1.31569]
["bitfinex","ETHUSD",1641153238490,0.00625266,3799.9,3799.8,1.31569]
["bitfinex","ETHUSD",1641153238888,0.0073895,3800.1,3799.8,1.31569]
["bitfinex","ETHUSD",1641153239090,0.0073895,3800.1,3799.9,0.5920696]
["bitfinex","ETHUSD",1641153239392,0.00682108,3800.0,3799.9,0.5920696]
["bitfinex","ETHUSD",1641153239788,0.00682108,3800.0,3799.9,0.62350988]
["bitfinex","ETHUSD",1641153240228,0.00682108,3800.0,3799.9,2.59706988]
["bitfinex","ETHUSD",1641153241230,0.108076,3800.2,3799.9,2.59706988]
["bitfinex","ETHUSD",1641153241634,0.108076,3800.2,3799.9,4.5457703]
["bitfinex","ETHUSD",1641153241833,1.3592874,3800.5,3800.2,0.65767]
["bitfinex","ETHUSD",1641153242035,1.3592874,3800.5,3800.4,1.81570103]
["bitfinex","ETHUSD",1641153242435,1.7821182,3800.8,3800.5,1.3592874]
["bitfinex","ETHUSD",1641153242436,1.33763064,3800.8,3800.5,1.3592874]
["bitfinex","ETHUSD",1641153242633,1.33763064,3800.8,3800.5,5.28445358]
["bitfinex","ETHUSD",1641153242832,2.64693134,3801.3,3800.5,6.28445358]
["bitfinex","ETHUSD",1641153243032,2.64693134,3801.3,3800.9,0.65753]
["bitfinex","ETHUSD",1641153243232,0.0022737,3801.0,3800.9,1.31506]
["bitfinex","ETHUSD",1641153243432,2.64693134,3801.3,3801.0,3.01975479]
["bitfinex","ETHUSD",1641153243633,2.64693134,3801.3,3801.0,3.31975479]
["bitfinex","ETHUSD",1641153243890,0.105,3801.2,3801.0,3.31975479]
["bitfinex","ETHUSD",1641153244782,0.105,3801.2,3801.0,3.91151669]
["bitfinex","ETHUSD",1641153245583,0.105,3801.2,3801.1,3.43143086]
["bitfinex","ETHUSD",1641153245788,0.105,3801.2,3801.1,0.03143086]
["bitfinex","ETHUSD",1641153245990,0.10613684,3801.2,3801.1,0.03143086]
["bitfinex","ETHUSD",1641153246588,0.108076,3801.3,3801.1,0.03143086]
["bitfinex","ETHUSD",1641153246791,0.108076,3801.3,3801.1,0.68893086]
["bitfinex","ETHUSD",1641153248530,0.108076,3801.3,3801.1,0.98893086]
["bitfinex","ETHUSD",1641153249129,0.108076,3801.3,3801.2,0.3]
["bitfinex","ETHUSD",1641153249935,0.11025,3801.7,3801.2,3.25]
["bitfinex","ETHUSD",1641153250134,0.11025,3801.7,3801.4,1.31495]
["bitfinex","ETHUSD",1641153250335,0.0022737,3801.6,3801.4,1.97244]
["bitfinex","ETHUSD",1641153250733,0.00170527,3801.5,3801.4,1.97244]
["bitfinex","ETHUSD",1641153250936,0.00170527,3801.5,3801.4,1.31495]
["bitfinex","ETHUSD",1641153253981,0.00498333,3801.5,3801.4,1.31495]
["bitfinex","ETHUSD",1641153255038,0.00498333,3801.5,3801.4,2.61495]
["bitfinex","ETHUSD",1641153255235,0.00498333,3801.5,3801.4,1.31495]
["bitfinex","ETHUSD",1641153255634,0.00498333,3801.5,3801.4,1.61495]
["bitfinex","ETHUSD",1641153255835,0.00498333,3801.5,3801.4,2.61495]
["bitfinex","ETHUSD",1641153256035,0.11025,3801.7,3801.4,2.61495]
["bitfinex","ETHUSD",1641153256235,0.11025,3801.7,3801.5,0.5916671]
["bitfinex","ETHUSD",1641153256439,0.1565204,3802.2,3801.5,3.9416671]
["bitfinex","ETHUSD",1641153256637,0.1565204,3802.2,3801.8,1.3148]
["bitfinex","ETHUSD",1641153257236,0.1565204,3802.2,3801.8,2.5638583]
["bitfinex","ETHUSD",1641153257641,0.1565204,3802.2,3801.8,2.59528209]
["bitfinex","ETHUSD",1641153258442,0.1565204,3802.2,3801.8,2.89528209]
["bitfinex","ETHUSD",1641153259080,0.1565204,3802.2,3801.8,2.59528209]
["bitfinex","ETHUSD",1641153265645,0.1157625,3802.2,3801.8,2.59528209]
["bitfinex","ETHUSD",1641153265841,0.1485943,3802.2,3801.8,2.59528209]
["bitfinex","ETHUSD",1641153267481,0.108077,3802.3,3801.8,2.89528209]
["bitfinex","ETHUSD",1641153267679,0.108077,3802.3,3802.0,0.65738]
["bitfinex","ETHUSD",1641153267881,0.00397897,3802.2,3802.1,0.381]
["bitfinex","ETHUSD",1641153268784,0.1276282,3803.2,3802.3,8.30736]
["bitfinex","ETHUSD",1641153268983,6.21,3803.6,3802.7,1.2486609]
["bitfinex","ETHUSD",1641153269182,6.21,3803.6,3802.8,0.381]
["bitfinex","ETHUSD",1641153269880,6.21,3803.6,3803.1,0.65717]
["bitfinex","ETHUSD",1641153270134,6.21,3803.6,3803.4,1.36343067]
["bitfinex","ETHUSD",1641153270335,6.21,3803.6,3803.5,0.65715]
["bitfinex","ETHUSD",1641153270738,0.00795793,3803.6,3803.5,0.65715]
["bitfinex","ETHUSD",1641153272036,1.51226057,3803.7,3803.5,0.65715]
["bitfinex","ETHUSD",1641153272535,1.31221704,3803.6,3803.5,0.65715]
["bitfinex","ETHUSD",1641153273885,1.31221704,3803.6,3803.5,1.03815]
["bitfinex","ETHUSD",1641153274083,1.31221704,3803.6,3803.5,1.33815]
["bitfinex","ETHUSD",1641153275280,0.20004353,3803.7,3803.5,1.33815]
["bitfinex","ETHUSD",1641153275479,0.20295721,3803.7,3803.5,1.33815]
["bitfinex","ETHUSD",1641153279760,0.13692328,3803.7,3803.5,1.33815]
["bitfinex","ETHUSD",1641153282585,0.24499928,3803.7,3803.5,1.33815]
["bitfinex","ETHUSD",1641153283594,0.24499928,3803.7,3803.5,5.1695606]
["bitfinex","ETHUSD",1641153284789,0.24499928,3803.7,3803.5,7.1453504]
["bitfinex","ETHUSD",1641153285044,0.24499928,3803.7,3803.5,5.1695606]
["bitfinex","ETHUSD",1641153285437,0.24499928,3803.7,3803.5,5.1195606]
["bitfinex","ETHUSD",1641153286246,0.2420856,3803.7,3803.5,1.0695606]
["bitfinex","ETHUSD",1641153286440,0.2420856,3803.7,3803.5,0.6885606]
["bitfinex","ETHUSD",1641153286441,0.3834856,3803.7,3803.5,0.6885606]
["bitfinex","ETHUSD",1641153286642,0.3834856,3803.7,3803.5,0.0314106]
["bitfinex","ETHUSD",1641153287239,4.86265367,3803.6,3802.2,1.61542465]
["bitfinex","ETHUSD",1641153287445,2.14621876,3803.5,3801.7,0.381]
["bitfinex","ETHUSD",1641153287642,0.012829,3802.6,3802.3,0.00738951]
["bitfinex","ETHUSD",1641153287842,1.300029,3802.6,3802.3,0.00738951]
["bitfinex","ETHUSD",1641153288040,17.020029,3802.6,3801.9,0.0096632]
["bitfinex","ETHUSD",1641153288240,17.020029,3802.6,3801.4,0.01250532]
["bitfinex","ETHUSD",1641153288540,1.0,3802.5,3801.4,0.01250532]
["bitfinex","ETHUSD",1641153288990,1.3527758,3802.3,3801.4,0.01250532]
["bitfinex","ETHUSD",1641153289194,15.42,3802.2,3801.4,0.01250532]
["bitfinex","ETHUSD",1641153289591,1.0,3802.1,3801.4,0.01250532]
["bitfinex","ETHUSD",1641153289790,2.15464482,3802.0,3801.4,0.01250532]
["bitfinex","ETHUSD",1641153293228,2.99012016,3801.9,3801.4,0.04359549]
["bitfinex","ETHUSD",1641153293529,3.19425094,3801.8,3801.5,0.0119369]
["bitfinex","ETHUSD",1641153293727,3.59012016,3801.9,3801.5,0.0119369]
["bitfinex","ETHUSD",1641153293728,2.99012016,3801.9,3801.5,0.0119369]
["bitfinex","ETHUSD",1641153293927,2.99012016,3801.9,3801.3,0.02585887]
["bitfinex","ETHUSD",1641153294128,0.00170527,3801.8,3801.3,0.02585887]
["bitfinex","ETHUSD",1641153294530,0.00113685,3801.7,3801.3,0.02585887]
["bitfinex","ETHUSD",1641153295333,0.00113685,3801.7,3801.4,0.381]
["bitfinex","ETHUSD",1641153295532,0.00113685,3801.7,3801.4,0.681]
["bitfinex","ETHUSD",1641153295929,0.00113685,3801.7,3801.4,1.681]
["bitfinex","ETHUSD",1641153296129,0.00113685,3801.7,3801.4,0.681]
["bitfinex","ETHUSD",1641153296688,0.00113685,3801.7,3801.4,1.99598]
["bitfinex","ETHUSD",1641153296888,0.00113685,3801.7,3801.4,3.2452198]
["bitfinex","ETHUSD",1641153297887,0.00113685,3801.7,3801.5,1.0]
["bitfinex","ETHUSD",1641153298091,0.00113685,3801.7,3801.6,4.581]
["bitfinex","ETHUSD",1641153298290,0.00113685,3801.7,3801.6,0.381]
["bitfinex","ETHUSD",1641153298491,0.00113685,3801.7,3801.6,0.681]
["bitfinex","ETHUSD",1641153301338,0.00113685,3801.7,3801.6,0.381]
["bitfinex","ETHUSD",1641153303137,0.00113685,3801.7,3801.6,0.681]
["bitfinex","ETHUSD",1641153304389,0.00113685,3801.7,3801.6,0.7220174]
["bitfinex","ETHUSD",1641153313089,0.00113685,3801.7,3801.6,0.4270294]
["bitfinex","ETHUSD",1641153317628,2.99029538,3801.7,3801.6,0.4270294]
["bitfinex","ETHUSD",1641153318027,0.00113685,3801.7,3801.6,0.4270294]
["bitfinex","ETHUSD",1641153319276,2.99029538,3801.7,3801.6,0.4270294]
["bitfinex","ETHUSD",1641153319877,0.00113685,3801.7,3801.6,0.4270294]
["bitfinex","ETHUSD",1641153323839,0.00113685,3801.7,3801.6,1.0844994]
["bitfinex","ETHUSD",1641153328492,0.68664288,3801.8,3801.6,1.0844994]
["bitfinex","ETHUSD",1641153328691,0.68664288,3801.8,3801.6,1.6762238]
["bitfinex","ETHUSD",1641153331340,2.98952653,3801.7,3801.6,1.6762238]
["bitfinex","ETHUSD",1641153337946,2.98952653,3801.7,3801.6,1.0844994]
["bitfinex","ETHUSD",1641153339742,2.98952653,3801.7,3801.6,0.0460294]
["bitfinex","ETHUSD",1641153341301,4.30174357,3801.7,3801.6,0.0460294]
["bitfinex","ETHUSD",1641153343699,7.65,3801.6,3801.3,0.02585887]
["bitfinex","ETHUSD",1641153343904,7.65,3801.6,3801.3,5.887e-05]
["bitfinex","ETHUSD",1641153343905,23.7278,3801.6,3801.3,5.887e-05]
["bitfinex","ETHUSD",1641153344097,18.56621876,3801.5,3801.3,5.887e-05]
["bitfinex","ETHUSD",1641153344298,18.86621876,3801.5,3800.5,1.3592874]
["bitfinex","ETHUSD",1641153344498,15.42,3801.3,3800.5,1.3592874]
["bitfinex","ETHUSD",1641153344696,8.75772824,3800.7,3800.6,0.00511581]
["bitfinex","ETHUSD",1641153344899,7.05,3800.6,3800.5,1.31440321]
["bitfinex","ETHUSD",1641153345136,24.07,3800.6,3800.5,1.31440321]
["bitfinex","ETHUSD",1641153345339,16.72,3800.6,3800.5,1.31440321]
["bitfinex","ETHUSD",1641153345538,0.05695429,3800.5,3800.3,0.06147784]
["bitfinex","ETHUSD",1641153345740,8.30794,3800.4,3800.3,0.06147784]
["bitfinex","ETHUSD",1641153345942,3.43123221,3800.4,3800.3,0.06147784]
["bitfinex","ETHUSD",1641153346139,19.85123221,3800.4,3800.3,0.06147784]
["bitfinex","ETHUSD",1641153347238,19.85123221,3800.4,3799.0,1.33422356]
["bitfinex","ETHUSD",1641153347239,20.12763215,3800.4,3799.0,1.33422356]
["bitfinex","ETHUSD",1641153347439,0.6579575,3800.1,3798.8,0.65796]
["bitfinex","ETHUSD",1641153347639,2.34686442,3800.0,3799.1,0.00852635]
["bitfinex","ETHUSD",1641153348039,3.34686442,3800.0,3799.1,0.00852635]
["bitfinex","ETHUSD",1641153348885,4.71929149,3800.0,3799.1,0.00852635]
["bitfinex","ETHUSD",1641153349083,1.34606458,3799.7,3799.1,0.00852635]
["bitfinex","ETHUSD",1641153350084,4.33559111,3799.7,3799.1,0.00852635]
["bitfinex","ETHUSD",1641153350886,2.6623498,3799.8,3799.1,0.00852635]
["bitfinex","ETHUSD",1641153351792,1.0,3799.7,3799.1,0.00852635]
["bitfinex","ETHUSD",1641153351991,2.24478152,3799.6,3799.1,0.00852635]
["bitfinex","ETHUSD",1641153352192,1.0,3799.7,3798.7,0.01080004]
["bitfinex","ETHUSD",1641153352387,1.0,3799.7,3798.6,0.01136847]
["bitfinex","ETHUSD",1641153352654,1.0,3799.7,3798.2,9.31832868]
["bitfinex","ETHUSD",1641153352655,1.82433154,3799.7,3798.4,0.01250531]
["bitfinex","ETHUSD",1641153352851,0.882,3799.8,3798.4,0.01250531]
["bitfinex","ETHUSD",1641153353049,0.882,3799.8,3798.3,0.01307374]
["bitfinex","ETHUSD",1641153353452,2.99160664,3799.7,3798.4,1.09999206]
["bitfinex","ETHUSD",1641153353749,0.658085,3799.5,3798.5,0.01193689]
["bitfinex","ETHUSD",1641153355349,0.65807,3799.6,3798.5,0.01193689]
["bitfinex","ETHUSD",1641153356282,2.99169734,3799.5,3798.5,0.01193689]
["bitfinex","ETHUSD",1641153356990,1.22856096,3799.4,3798.5,0.01193689]
["bitfinex","ETHUSD",1641153357485,1.22856096,3799.4,3798.4,0.01250531]
["bitfinex","ETHUSD",1641153358088,1.22856096,3799.4,3798.4,1.23822466]
["bitfinex","ETHUSD",1641153358291,0.65807,3799.7,3798.4,1.23822466]
["bitfinex","ETHUSD",1641153358487,1.65807,3799.7,3798.5,0.01193689]
["bitfinex","ETHUSD",1641153358888,2.9917103,3799.6,3798.5,0.01193689]
["bitfinex","ETHUSD",1641153359388,4.35255263,3799.6,3798.5,0.01193689]
["bitfinex","ETHUSD",1641153360233,1.65807,3799.7,3798.5,0.01193689]
["bitfinex","ETHUSD",1641153360434,17.3941201,3799.8,3798.5,0.01193689]
["bitfinex","ETHUSD",1641153360435,16.7360701,3799.8,3798.5,0.01193689]
["bitfinex","ETHUSD",1641153360636,1.0,3799.7,3798.5,0.01193689]
["bitfinex","ETHUSD",1641153360832,1.3161263,3799.6,3798.5,0.01193689]
["bitfinex","ETHUSD",1641153361031,2.99167888,3799.6,3798.5,0.01193689]
["bitfinex","ETHUSD",1641153361232,2.99167888,3799.6,3798.6,0.00082491]
["bitfinex","ETHUSD",1641153361631,2.99167888,3799.6,3798.7,0.01080004]
["bitfinex","ETHUSD",1641153362236,2.99167888,3799.6,3798.8,0.381]
["bitfinex","ETHUSD",1641153362633,2.99167888,3799.6,3798.9,0.0096632]
["bitfinex","ETHUSD",1641153362833,2.99167888,3799.8,3798.9,0.0096632]
["bitfinex","ETHUSD",1641153363236,2.99167888,3799.8,3799.3,1.33238553]
["bitfinex","ETHUSD",1641153363439,2.99167888,3800.1,3799.3,1.33238553]
["bitfinex","ETHUSD",1641153363637,2.99167888,3800.1,3799.4,0.00682108]
["bitfinex","ETHUSD",1641153364483,2.99167888,3800.3,3799.4,0.00682108]
["bitfinex","ETHUSD",1641153364684,0.65796,3800.2,3799.4,0.00682108]
["bitfinex","ETHUSD",1641153364886,1.65796,3800.2,3799.4,0.00682108]
["bitfinex","ETHUSD",1641153365686,2.64693134,3799.7,3799.4,0.00682108]
["bitfinex","ETHUSD",1641153365885,2.64693134,3799.7,3798.9,1.32395559]
["bitfinex","ETHUSD",1641153366085,2.64693134,3799.7,3798.8,1.03213267]
["bitfinex","ETHUSD",1641153366285,0.00113685,3799.6,3799.0,0.00227369]
["bitfinex","ETHUSD",1641153367086,1.34606524,3799.1,3799.0,1.11039763]
["bitfinex","ETHUSD",1641153367735,1.34606524,3799.2,3799.0,1.11039763]
["bitfinex","ETHUSD",1641153367933,1.34606524,3799.2,3799.0,0.00227369]
["bitfinex","ETHUSD",1641153368134,1.34606524,3799.2,3799.1,0.00170527]
["bitfinex","ETHUSD",1641153368338,1.34606524,3799.2,3798.9,0.00284212]
["bitfinex","ETHUSD",1641153369538,1.34606524,3799.1,3798.9,0.00284212]
["bitfinex","ETHUSD",1641153369735,1.34606524,3799.1,3798.9,1.37769254]
["bitfinex","ETHUSD",1641153369936,1.34606524,3799.1,3798.9,0.00284212]
["bitfinex","ETHUSD",1641153370337,2.99167888,3799.1,3798.9,0.00284212]
["bitfinex","ETHUSD",1641153370937,1.34606524,3799.2,3798.9,0.00284212]
["bitfinex","ETHUSD",1641153371817,1.34606524,3799.3,3798.9,0.00284212]
["bitfinex","ETHUSD",1641153372017,1.34606524,3799.3,3799.0,0.00083635]
["bitfinex","ETHUSD",1641153372417,1.34606524,3799.3,3799.1,0.00170527]
["bitfinex","ETHUSD",1641153373622,4.33774412,3799.3,3799.1,0.00170527]
["bitfinex","ETHUSD",1641153374221,1.34606524,3799.4,3799.1,0.00170527]
["bitfinex","ETHUSD",1641153374823,1.34606524,3799.2,3799.1,0.00170527]
["bitfinex","ETHUSD",1641153376830,4.78643254,3799.4,3799.1,0.00170527]
["bitfinex","ETHUSD",1641153377032,2.99167888,3799.3,3799.1,0.00170527]
["bitfinex","ETHUSD",1641153377832,1.79475366,3799.4,3799.1,0.00170527]
["bitfinex","ETHUSD",1641153377833,1.34448459,3799.2,3799.1,0.00170527]
["bitfinex","ETHUSD",1641153379781,4.78643254,3799.4,3799.1,0.00170527]
["bitfinex","ETHUSD",1641153379980,2.7,3799.2,3799.1,0.00170527]
["bitfinex","ETHUSD",1641153381485,5.69167888,3799.2,3798.1,0.056]
["bitfinex","ETHUSD",1641153381683,5.69167888,3799.2,3798.2,0.06148045]
["bitfinex","ETHUSD",1641153381981,5.69167888,3799.2,3798.3,0.00454739]
["bitfinex","ETHUSD",1641153382183,18.12,3799.2,3798.3,0.00454739]
["bitfinex","ETHUSD",1641153382636,1.08990088,3798.9,3798.3,0.00454739]
["bitfinex","ETHUSD",1641153383637,7.47845868,3799.1,3798.2,0.00511581]
["bitfinex","ETHUSD",1641153383841,2.99167888,3798.8,3798.2,0.00511581]
["bitfinex","ETHUSD",1641153384039,2.99167888,3798.8,3798.3,0.5922445]
["bitfinex","ETHUSD",1641153384336,2.99167888,3798.8,3798.4,0.00397896]
["bitfinex","ETHUSD",1641153384538,7.47845868,3799.1,3798.4,0.66201896]
["bitfinex","ETHUSD",1641153384838,2.99167888,3799.1,3798.5,0.00341054]
["bitfinex","ETHUSD",1641153385437,2.99167888,3799.0,3798.5,0.00341054]
["bitfinex","ETHUSD",1641153386040,1.40871382,3798.9,3798.5,0.00341054]
["bitfinex","ETHUSD",1641153386485,2.99167888,3799.0,3798.1,0.00568423]
["bitfinex","ETHUSD",1641153386787,2.99167888,3799.0,3798.2,0.65811]
["bitfinex","ETHUSD",1641153387086,2.99167888,3799.1,3798.1,0.66376423]
["bitfinex","ETHUSD",1641153387487,2.99167888,3799.1,3798.2,0.00511581]
["bitfinex","ETHUSD",1641153387686,4.23877881,3799.1,3798.2,0.00511581]
["bitfinex","ETHUSD",1641153388086,5.09746255,3799.1,3798.2,0.66322581]
["bitfinex","ETHUSD",1641153388290,2.99167888,3799.0,3798.2,0.66322581]
["bitfinex","ETHUSD",1641153389888,2.99167888,3799.0,3798.2,1.25549201]
["bitfinex","ETHUSD",1641153390133,2.99167888,3799.0,3798.3,0.65809]
["bitfinex","ETHUSD",1641153390437,2.99167888,3799.0,3798.4,0.00397896]
["bitfinex","ETHUSD",1641153390634,2.99167888,3799.1,3798.4,0.00397896]
["bitfinex","ETHUSD",1641153390833,2.99167888,3799.1,3798.4,0.59622176]
["bitfinex","ETHUSD",1641153391232,2.99167888,3798.9,3798.5,0.00341054]
["bitfinex","ETHUSD",1641153391635,2.99167888,3798.9,3798.6,1.41632523]
["bitfinex","ETHUSD",1641153391835,2.99167888,3799.1,3798.6,1.41632523]
["bitfinex","ETHUSD",1641153392033,2.99167888,3799.1,3798.7,0.00227369]
["bitfinex","ETHUSD",1641153392435,2.99167888,3799.1,3798.5,0.00341054]
["bitfinex","ETHUSD",1641153392835,2.99167888,3799.1,3798.6,0.65804]
["bitfinex","ETHUSD",1641153393037,2.99167888,3799.1,3798.5,1.10029698]
["bitfinex","ETHUSD",1641153393236,2.99167888,3799.1,3798.7,0.00227369]
["bitfinex","ETHUSD",1641153393534,2.99167888,3799.1,3798.6,0.00284212]
["bitfinex","ETHUSD",1641153396495,18.41167888,3799.1,3798.6,0.00284212]
["bitfinex","ETHUSD",1641153396693,2.99167888,3799.1,3798.6,0.00284212]
["bitfinex","ETHUSD",1641153397736,18.41167888,3799.1,3798.6,0.00284212]
["bitfinex","ETHUSD",1641153398036,18.41167888,3799.1,3798.4,0.00397896]
["bitfinex","ETHUSD",1641153398539,2.99167888,3799.0,3798.4,0.00397896]
["bitfinex","ETHUSD",1641153398736,5.05779601,3799.0,3798.1,0.00568423]
["bitfinex","ETHUSD",1641153398939,2.99167888,3799.0,3798.1,0.00568423]
["bitfinex","ETHUSD",1641153399539,2.99167888,3799.0,3798.3,1.29702287]
["bitfinex","ETHUSD",1641153399939,2.99167888,3799.0,3798.4,0.00397896]
["bitfinex","ETHUSD",1641153400139,20.48922254,3799.0,3798.4,0.00397896]
["bitfinex","ETHUSD",1641153400340,20.48922254,3799.0,3798.2,0.00511581]
["bitfinex","ETHUSD",1641153400745,18.41167888,3799.0,3798.2,0.00511581]
["bitfinex","ETHUSD",1641153401143,2.99167888,3798.9,3798.2,0.00511581]
["bitfinex","ETHUSD",1641153404090,2.07570618,3798.8,3798.2,0.00511581]
["bitfinex","ETHUSD",1641153404293,2.99167888,3798.9,3798.2,0.00511581]
["bitfinex","ETHUSD",1641153404490,5.12791865,3798.9,3798.2,0.00511581]
["bitfinex","ETHUSD",1641153404690,17.00175986,3799.0,3798.2,0.00511581]
["bitfinex","ETHUSD",1641153405139,2.07537075,3798.9,3798.2,0.00511581]
["bitfinex","ETHUSD",1641153405340,2.99181961,3798.8,3798.2,0.00511581]
["bitfinex","ETHUSD",1641153406740,2.99181961,3798.9,3798.2,0.00511581]
["bitfinex","ETHUSD",1641153408338,0.68732387,3798.8,3798.2,0.00511581]
["bitfinex","ETHUSD",1641153409390,2.99181961,3798.7,3798.2,0.00511581]
["bitfinex","ETHUSD",1641153410789,2.99181961,3798.7,3798.0,0.00625266]
["bitfinex","ETHUSD",1641153411695,2.99181961,3798.7,3798.0,1.32256266]
["bitfinex","ETHUSD",1641153411892,2.99181961,3798.7,3798.0,1.25670826]
["bitfinex","ETHUSD",1641153412095,2.99181961,3798.7,3798.1,0.00568423]
["bitfinex","ETHUSD",1641153412933,2.99181961,3798.7,3798.2,0.65814]
["bitfinex","ETHUSD",1641153414037,2.99181961,3798.7,3798.3,0.00081274]
["bitfinex","ETHUSD",1641153414533,2.99181961,3798.7,3798.4,0.00397896]
["bitfinex","ETHUSD",1641153418607,2.62828304,3799.2,3798.5,0.393883]
["bitfinex","ETHUSD",1641153418805,2.62828304,3799.2,3799.1,0.01210517]
["bitfinex","ETHUSD",1641153418998,2.62828304,3799.2,3799.1,1.33130517]
["bitfinex","ETHUSD",1641153419197,2.62828304,3799.2,3799.1,1.63130517]
["bitfinex","ETHUSD",1641153419397,2.62828304,3799.2,3799.1,2.70368214]
["bitfinex","ETHUSD",1641153419597,2.62828304,3799.2,3799.1,4.36156214]
["bitfinex","ETHUSD",1641153419802,1.79475366,3799.5,3799.1,5.8524872]
["bitfinex","ETHUSD",1641153420043,1.79475366,3799.5,3799.3,0.8919577]
["bitfinex","ETHUSD",1641153420245,0.00170527,3799.4,3799.3,1.1919577]
["bitfinex","ETHUSD",1641153420445,0.00170527,3799.4,3799.3,1.5729577]
["bitfinex","ETHUSD",1641153420745,0.06186701,3799.9,3799.3,5.03727276]
["bitfinex","ETHUSD",1641153420943,0.06186701,3799.9,3799.5,0.5918899]
["bitfinex","ETHUSD",1641153421145,0.00227369,3799.8,3799.6,2.54900815]
["bitfinex","ETHUSD",1641153421344,0.00227369,3799.8,3799.7,1.97958484]
["bitfinex","ETHUSD",1641153421543,5.0,3800.0,3799.7,2.66058484]
["bitfinex","ETHUSD",1641153421746,5.0,3800.0,3799.8,1.3155]
["bitfinex","ETHUSD",1641153422043,0.00284212,3799.9,3799.8,1.3155]
["bitfinex","ETHUSD",1641153422243,0.00284212,3799.9,3799.8,0.95775]
["bitfinex","ETHUSD",1641153422446,0.00284212,3799.9,3799.8,2.89694342]
["bitfinex","ETHUSD",1641153422842,0.00284212,3799.9,3799.8,3.48891112]
["bitfinex","ETHUSD",1641153424487,0.00284212,3799.9,3799.8,1.5497177]
["bitfinex","ETHUSD",1641153426592,4.95284212,3800.0,3799.8,1.9307177]
["bitfinex","ETHUSD",1641153428253,4.90284212,3800.0,3799.8,1.9307177]
["bitfinex","ETHUSD",1641153428852,4.90284212,3800.0,3799.9,1.94997609]
["bitfinex","ETHUSD",1641153429051,4.90284212,3800.0,3799.9,2.33097609]
["bitfinex","ETHUSD",1641153433108,4.90284212,3800.0,3799.9,3.63097609]
["bitfinex","ETHUSD",1641153434511,4.90284212,3800.0,3799.9,3.07841299]
["bitfinex","ETHUSD",1641153434710,5.11073492,3800.0,3799.9,1.47311979]
["bitfinex","ETHUSD",1641153436167,5.11073492,3800.0,3799.9,1.77311979]
["bitfinex","ETHUSD",1641153436566,0.2182875,3800.3,3800.0,7.6]
["bitfinex","ETHUSD",1641153436767,0.2182875,3800.3,3800.1,8.87950306]
["bitfinex","ETHUSD",1641153436968,0.05695429,3800.5,3800.2,4.28819288]
["bitfinex","ETHUSD",1641153437169,0.05695429,3800.5,3800.3,1.381]
["bitfinex","ETHUSD",1641153437368,0.05695429,3800.5,3800.4,2.0799619]
["bitfinex","ETHUSD",1641153437573,0.2292018,3800.6,3800.4,4.44454724]
["bitfinex","ETHUSD",1641153437770,0.2292018,3800.6,3800.5,1.93346738]
["bitfinex","ETHUSD",1641153437972,0.2292018,3800.6,3800.5,3.31446738]
["bitfinex","ETHUSD",1641153438175,0.23318076,3800.6,3800.5,3.31446738]
["bitfinex","ETHUSD",1641153441310,0.00397896,3800.6,3800.5,3.31446738]
["bitfinex","ETHUSD",1641153441808,0.00397896,3800.6,3800.5,3.37226738]
["bitfinex","ETHUSD",1641153445251,0.06186426,3801.3,3800.8,1.2492622]
["bitfinex","ETHUSD",1641153445552,0.00341054,3801.2,3800.9,1.63851]
["bitfinex","ETHUSD",1641153445753,2.9929868,3801.2,3801.0,1.96849428]
["bitfinex","ETHUSD",1641153445951,2.98957626,3801.2,3801.1,0.381]
["bitfinex","ETHUSD",1641153446150,0.06186426,3801.3,3801.1,1.70957388]
["bitfinex","ETHUSD",1641153446393,0.00341054,3801.2,3801.1,4.50808428]
["bitfinex","ETHUSD",1641153446592,0.00341054,3801.2,3801.1,5.50808428]
["bitfinex","ETHUSD",1641153446991,2.99296425,3801.2,3801.1,5.50808428]
["bitfinex","ETHUSD",1641153448193,0.00341054,3801.2,3801.1,5.50808428]
["bitfinex","ETHUSD",1641153448902,0.00341054,3801.2,3801.1,7.42750954]
["bitfinex","ETHUSD",1641153449498,0.00341054,3801.2,3801.1,5.50808428]
["bitfinex","ETHUSD",1641153449896,0.00341054,3801.2,3801.1,7.41488025]
["bitfinex","ETHUSD",1641153450154,0.00341054,3801.2,3801.1,5.50808428]
["bitfinex","ETHUSD",1641153450353,0.00341054,3801.2,3801.1,7.41293308]
["bitfinex","ETHUSD",1641153450551,0.00341054,3801.2,3801.1,5.50808428]
["bitfinex","ETHUSD",1641153451553,0.00341054,3801.2,3801.1,7.40632139]
["bitfinex","ETHUSD",1641153451754,0.00341054,3801.2,3801.1,5.50808428]
["bitfinex","ETHUSD",1641153453913,0.00341054,3801.2,3801.1,4.20808428]
["bitfinex","ETHUSD",1641153454111,0.00341054,3801.2,3801.1,2.4985104]
["bitfinex","ETHUSD",1641153454308,0.00341054,3801.2,3800.8,0.65372888]
["bitfinex","ETHUSD",1641153454505,0.00341054,3801.2,3800.8,0.06186308]
["bitfinex","ETHUSD",1641153454704,0.00284212,3801.1,3800.8,0.06186308]
["bitfinex","ETHUSD",1641153455104,0.0022737,3801.0,3800.8,0.06186308]
["bitfinex","ETHUSD",1641153455503,1.2685935,3801.4,3800.8,0.06186308]
["bitfinex","ETHUSD",1641153455504,0.00170527,3800.9,3800.8,0.06186308]
["bitfinex","ETHUSD",1641153457203,0.00170527,3800.9,3800.6,1.31526]
["bitfinex","ETHUSD",1641153457654,0.00113685,3800.8,3800.6,1.31526]
["bitfinex","ETHUSD",1641153458054,0.00454739,3801.4,3800.6,1.31526]
["bitfinex","ETHUSD",1641153458454,0.00397897,3801.3,3800.6,1.31526]
["bitfinex","ETHUSD",1641153458656,1.79475366,3800.9,3800.6,1.31526]
["bitfinex","ETHUSD",1641153458953,0.00113685,3800.8,3800.6,1.31526]
["bitfinex","ETHUSD",1641153459352,0.00113685,3800.8,3800.6,1.9071615]
["bitfinex","ETHUSD",1641153459752,0.00113685,3800.8,3800.6,1.31526]
["bitfinex","ETHUSD",1641153461323,0.00113685,3800.8,3800.6,1.9071733]
["bitfinex","ETHUSD",1641153464913,0.00113685,3800.8,3800.6,2.2071733]
["bitfinex","ETHUSD",1641153465154,0.00113685,3800.8,3800.7,0.65762]
["bitfinex","ETHUSD",1641153465353,0.00113685,3800.8,3800.7,0.95762]
["bitfinex","ETHUSD",1641153465555,0.00113685,3800.8,3800.7,1.95762]
["bitfinex","ETHUSD",1641153466167,0.00113685,3800.8,3800.7,0.95762]
["bitfinex","ETHUSD",1641153466459,0.00113685,3800.8,3800.7,2.25762]
["bitfinex","ETHUSD",1641153467755,0.00113685,3800.8,3800.7,0.65762]
["bitfinex","ETHUSD",1641153467954,0.00113685,3800.8,3800.7,1.25762]
["bitfinex","ETHUSD",1641153468154,0.00113685,3800.8,3800.7,2.25762]
["bitfinex","ETHUSD",1641153470698,0.00113685,3800.8,3800.7,0.65762]
["bitfinex","ETHUSD",1641153470900,0.00113685,3800.8,3800.7,2.25762]
["bitfinex","ETHUSD",1641153471300,0.00113685,3800.8,3800.7,0.65762]
["bitfinex","ETHUSD",1641153471503,0.00113685,3800.8,3800.7,1.25762]
["bitfinex","ETHUSD",1641153471900,0.00113685,3800.8,3800.7,2.25762]
["bitfinex","ETHUSD",1641153472847,0.00113685,3800.8,3800.7,4.1749872]
["bitfinex","ETHUSD",1641153473547,0.00113685,3800.8,3800.7,2.25762]
["bitfinex","ETHUSD",1641153474149,0.00113685,3800.8,3800.7,0.95762]
["bitfinex","ETHUSD",1641153474347,0.00113685,3800.8,3800.7,2.25762]
["bitfinex","ETHUSD",1641153474948,0.00113685,3800.8,3800.7,0.95762]
["bitfinex","ETHUSD",1641153475149,0.00113685,3800.8,3800.7,2.25762]
["bitfinex","ETHUSD",1641153475548,0.00113685,3800.8,3800.7,0.95762]
["bitfinex","ETHUSD",1641153475749,0.00113685,3800.8,3800.7,1.25762]
["bitfinex","ETHUSD",1641153475949,0.00113685,3800.8,3800.7,0.95762]
["bitfinex","ETHUSD",1641153476148,0.00113685,3800.8,3800.7,1.25762]
["bitfinex","ETHUSD",1641153476801,0.00113685,3800.8,3800.7,0.65762]
["bitfinex","ETHUSD",1641153477002,0.00113685,3800.8,3800.7,0.95762]
["bitfinex","ETHUSD",1641153478403,0.00113685,3800.8,3800.7,2.25762]
["bitfinex","ETHUSD",1641153479003,0.00113685,3800.8,3800.7,0.95762]
["bitfinex","ETHUSD",1641153479207,0.00113685,3800.8,3800.7,1.25762]
["bitfinex","ETHUSD",1641153479604,0.00113685,3800.8,3800.7,2.25762]
["bitfinex","ETHUSD",1641153483660,0.00113685,3800.8,3800.7,0.65762]
["bitfinex","ETHUSD",1641153484903,0.00113685,3800.8,3800.5,0.06186367]
["bitfinex","ETHUSD",1641153486002,1.28362538,3800.7,3800.5,0.06186367]
["bitfinex","ETHUSD",1641153486902,1.99880234,3800.6,3800.5,0.06186367]
["bitfinex","ETHUSD",1641153487308,1.99880234,3800.6,3799.7,0.65785]
["bitfinex","ETHUSD",1641153487751,4.98925907,3800.6,3799.9,0.06186416]
["bitfinex","ETHUSD",1641153488153,4.98925907,3800.6,3800.0,0.00341054]
["bitfinex","ETHUSD",1641153488652,2.99045673,3800.5,3800.0,0.00341054]
["bitfinex","ETHUSD",1641153488852,1.98866584,3800.4,3800.0,0.00341054]
["bitfinex","ETHUSD",1641153489052,2.99045673,3800.5,3800.0,0.00341054]
["bitfinex","ETHUSD",1641153489657,2.99045673,3800.3,3800.0,0.00341054]
["bitfinex","ETHUSD",1641153490855,2.99045673,3800.5,3800.0,0.00341054]
["bitfinex","ETHUSD",1641153491307,0.68701541,3800.4,3800.0,0.00341054]
["bitfinex","ETHUSD",1641153491503,2.62862638,3800.4,3800.0,0.00341054]
["bitfinex","ETHUSD",1641153491702,0.68701541,3800.4,3800.0,0.00341054]
["bitfinex","ETHUSD",1641153491905,2.99045673,3800.2,3800.0,0.00341054]
["bitfinex","ETHUSD",1641153492508,2.99045673,3800.3,3800.0,0.00341054]
["bitfinex","ETHUSD",1641153492705,4.99612139,3800.3,3800.0,0.00341054]
["bitfinex","ETHUSD",1641153492910,0.68701541,3800.4,3800.0,0.00341054]
["bitfinex","ETHUSD",1641153493107,1.94354738,3800.2,3800.0,0.00341054]
["bitfinex","ETHUSD",1641153493407,1.94354738,3800.2,3799.1,1.31577]
["bitfinex","ETHUSD",1641153493408,17.36354738,3800.2,3799.5,0.00625266]
["bitfinex","ETHUSD",1641153493605,17.36354738,3800.2,3799.2,0.00795793]
["bitfinex","ETHUSD",1641153493807,17.36354738,3800.2,3799.6,0.00568423]
["bitfinex","ETHUSD",1641153494005,17.36354738,3800.2,3798.8,1.61577]
["bitfinex","ETHUSD",1641153494006,1.41059792,3799.9,3798.9,1.23258365]
["bitfinex","ETHUSD",1641153494205,1.96697511,3799.8,3798.9,1.23258365]
["bitfinex","ETHUSD",1641153494407,1.96697511,3799.8,3799.0,0.00909477]
["bitfinex","ETHUSD",1641153494809,1.96976572,3799.8,3799.0,0.00909477]
["bitfinex","ETHUSD",1641153495077,1.41059792,3799.9,3799.0,0.00909477]
["bitfinex","ETHUSD",1641153495259,1.94763348,3799.8,3799.0,0.00909477]
["bitfinex","ETHUSD",1641153495465,1.98498283,3799.8,3799.0,0.00909477]
["bitfinex","ETHUSD",1641153495660,1.9532273,3799.8,3799.0,0.00909477]
["bitfinex","ETHUSD",1641153495862,1.41059792,3799.9,3799.0,0.00909477]
["bitfinex","ETHUSD",1641153495863,2.9907617,3799.7,3799.0,0.66706477]
["bitfinex","ETHUSD",1641153496264,2.9907617,3799.7,3799.1,0.00852635]
["bitfinex","ETHUSD",1641153496464,1.41059792,3799.9,3799.1,0.00852635]
["bitfinex","ETHUSD",1641153496465,4.93736556,3799.8,3799.1,0.00852635]
["bitfinex","ETHUSD",1641153496663,4.97778999,3799.8,3799.1,0.00852635]
["bitfinex","ETHUSD",1641153496864,2.7,3799.7,3799.1,0.00852635]
["bitfinex","ETHUSD",1641153497063,5.6907617,3799.7,3799.1,0.00852635]
["bitfinex","ETHUSD",1641153498564,2.9907617,3799.6,3799.1,0.00852635]
["bitfinex","ETHUSD",1641153503053,2.9907617,3799.6,3799.2,0.65793]
["bitfinex","ETHUSD",1641153503255,2.9907617,3799.6,3799.3,0.381]
["bitfinex","ETHUSD",1641153503454,2.9907617,3799.6,3799.3,0.3883895]
["bitfinex","ETHUSD",1641153503654,2.9907617,3799.6,3799.4,0.00682108]
["bitfinex","ETHUSD",1641153503953,2.9907617,3799.6,3799.5,0.381]
["bitfinex","ETHUSD",1641153504154,2.7,3799.7,3799.5,0.681]
["bitfinex","ETHUSD",1641153504355,2.7,3799.7,3799.5,3.18666346]
["bitfinex","ETHUSD",1641153504552,2.7,3799.7,3799.6,2.7108235]
["bitfinex","ETHUSD",1641153504753,2.7,3799.7,3799.6,3.0918235]
["bitfinex","ETHUSD",1641153505366,2.7,3799.7,3799.6,1.68668423]
["bitfinex","ETHUSD",1641153505559,2.7,3799.7,3799.6,0.38668423]
["bitfinex","ETHUSD",1641153506704,5.69071508,3799.7,3799.6,0.98668423]
["bitfinex","ETHUSD",1641153507808,2.7,3799.7,3799.6,1.98668423]
["bitfinex","ETHUSD",1641153516306,2.7,3799.7,3799.6,1.88668423]
["bitfinex","ETHUSD",1641153518975,2.7,3799.7,3799.6,0.88668423]
["bitfinex","ETHUSD",1641153520180,2.7,3799.7,3799.6,0.38668423]
["bitfinex","ETHUSD",1641153520781,2.7,3799.7,3799.6,0.68668423]
["bitfinex","ETHUSD",1641153520980,2.7,3799.7,3799.6,0.38668423]
["bitfinex","ETHUSD",1641153521183,2.7,3799.7,3799.6,0.68668423]
["bitfinex","ETHUSD",1641153521911,2.7,3799.7,3799.6,0.38668423]
["bitfinex","ETHUSD",1641153523204,2.7,3799.7,3799.6,0.68668423]
["bitfinex","ETHUSD",1641153523404,2.7,3799.7,3799.6,2.00223423]
["bitfinex","ETHUSD",1641153524205,2.7,3799.7,3799.6,1.70223423]
["bitfinex","ETHUSD",1641153525071,5.69076827,3799.7,3799.6,1.70223423]
["bitfinex","ETHUSD",1641153525465,5.69076827,3799.7,3799.6,2.00223423]
["bitfinex","ETHUSD",1641153525865,5.69076827,3799.7,3799.6,1.70223423]
["bitfinex","ETHUSD",1641153526065,2.7,3799.7,3799.6,1.70223423]
["bitfinex","ETHUSD",1641153526469,5.69076827,3799.7,3799.6,1.70223423]
["bitfinex","ETHUSD",1641153528071,2.7,3799.7,3799.6,1.70223423]
["bitfinex","ETHUSD",1641153528468,2.7,3799.7,3799.6,2.00223423]
["bitfinex","ETHUSD",1641153528911,2.7,3799.7,3799.6,3.30223423]
["bitfinex","ETHUSD",1641153529506,5.0,3800.0,3799.7,0.65759]
["bitfinex","ETHUSD",1641153529706,5.0,3800.0,3799.8,1.03858]
["bitfinex","ETHUSD",1641153529906,5.0,3800.0,3799.8,1.63858]
["bitfinex","ETHUSD",1641153530108,5.0,3800.0,3799.9,0.00397896]
["bitfinex","ETHUSD",1641153530307,5.0,3800.0,3799.9,0.38497896]
["bitfinex","ETHUSD",1641153534159,5.0,3800.0,3799.9,1.38497896]
["bitfinex","ETHUSD",1641153534363,5.0,3800.0,3799.9,0.38497896]
["bitfinex","ETHUSD",1641153534561,5.0,3800.0,3799.9,1.38497896]
["bitfinex","ETHUSD",1641153534961,5.0,3800.0,3799.9,0.38497896]
["bitfinex","ETHUSD",1641153535761,7.7,3800.0,3799.9,0.38497896]
["bitfinex","ETHUSD",1641153537014,5.0,3800.0,3799.9,0.38497896]
["bitfinex","ETHUSD",1641153539316,5.0,3800.0,3799.9,0.00397896]
["bitfinex","ETHUSD",1641153539720,5.0,3800.0,3799.7,0.00511581]
["bitfinex","ETHUSD",1641153540090,7.99063223,3800.0,3799.7,0.00511581]
["bitfinex","ETHUSD",1641153540274,7.99063223,3800.0,3799.7,0.59714831]
["bitfinex","ETHUSD",1641153540474,5.0,3800.0,3799.7,1.25494831]
["bitfinex","ETHUSD",1641153540674,5.0,3800.0,3799.8,0.65779]
["bitfinex","ETHUSD",1641153541074,5.0,3800.0,3799.9,0.00397896]
["bitfinex","ETHUSD",1641153541575,5.0,3800.0,3799.9,0.59594506]
["bitfinex","ETHUSD",1641153541772,5.0,3800.0,3799.9,1.91141506]
["bitfinex","ETHUSD",1641153547413,5.0,3800.0,3799.9,2.21141506]
["bitfinex","ETHUSD",1641153547673,5.0,3800.0,3799.9,1.91141506]
["bitfinex","ETHUSD",1641153548272,5.0,3800.0,3799.9,2.21141506]
["bitfinex","ETHUSD",1641153549272,5.0,3800.0,3799.9,1.91141506]
["bitfinex","ETHUSD",1641153571066,5.0,3800.0,3799.9,1.9074361]
["bitfinex","ETHUSD",1641153573068,7.9905124,3800.0,3799.9,1.9074361]
["bitfinex","ETHUSD",1641153573269,5.0,3800.0,3799.9,1.9074361]
["bitfinex","ETHUSD",1641153573670,7.99049315,3800.0,3799.9,1.9074361]
["bitfinex","ETHUSD",1641153574316,5.0,3800.0,3799.9,1.9074361]
["bitfinex","ETHUSD",1641153587162,5.0,3800.0,3799.9,3.81069148]
["bitfinex","ETHUSD",1641153587363,5.0,3800.0,3799.9,1.9074361]
["bitfinex","ETHUSD",1641153587564,5.0,3800.0,3799.9,5.47768457]
["bitfinex","ETHUSD",1641153587763,5.0,3800.0,3799.9,4.47768457]
["bitfinex","ETHUSD",1641153587963,5.0,3800.0,3799.9,3.87768457]
["bitfinex","ETHUSD",1641153588163,5.0,3800.0,3799.9,4.17768457]
["bitfinex","ETHUSD",1641153588363,5.0,3800.0,3799.9,4.47768457]
["bitfinex","ETHUSD",1641153588566,5.0,3800.0,3799.9,5.85868457]
["bitfinex","ETHUSD",1641153588822,5.0,3800.0,3799.9,3.8884361]
["bitfinex","ETHUSD",1641153590024,5.0,3800.0,3799.9,5.77029943]
["bitfinex","ETHUSD",1641153591019,5.0,3800.0,3799.9,3.8884361]
["bitfinex","ETHUSD",1641153591227,5.0,3800.0,3799.9,5.77193884]
["bitfinex","ETHUSD",1641153591421,5.0,3800.0,3799.9,3.8884361]
["bitfinex","ETHUSD",1641153591824,5.0,3800.0,3799.9,5.79452519]
["bitfinex","ETHUSD",1641153593270,5.0,3800.0,3799.9,5.77891509]
["bitfinex","ETHUSD",1641153593474,5.0,3800.0,3799.9,3.8884361]
["bitfinex","ETHUSD",1641153593673,5.0,3800.0,3799.9,5.77518264]
["bitfinex","ETHUSD",1641153595473,5.0,3800.0,3799.9,3.8884361]
["bitfinex","ETHUSD",1641153595873,5.0,3800.0,3799.9,2.2884361]
["bitfinex","ETHUSD",1641153598126,5.0,3800.0,3799.9,1.9074361]
["bitfinex","ETHUSD",1641153598329,7.05985314,3800.0,3799.7,0.65786]
["bitfinex","ETHUSD",1641153598525,7.05985314,3800.0,3799.6,0.06186634]
["bitfinex","ETHUSD",1641153598723,7.05985314,3800.0,3799.8,0.00454739]
["bitfinex","ETHUSD",1641153598923,5.0,3800.0,3799.8,0.00454739]
["bitfinex","ETHUSD",1641153599524,7.99062519,3800.0,3799.8,0.00454739]
["bitfinex","ETHUSD",1641153599927,8.15530263,3799.9,3799.8,0.00454739]
["bitfinex","ETHUSD",1641153600180,7.99062519,3800.0,3799.8,0.00454739]
["bitfinex","ETHUSD",1641153600379,2.21674794,3799.9,3799.8,0.00454739]
["bitfinex","ETHUSD",1641153600574,5.20737313,3799.9,3799.8,0.00454739]
["bitfinex","ETHUSD",1641153603277,2.99062519,3799.9,3799.8,0.00454739]
["bitfinex","ETHUSD",1641153603479,4.9825102,3799.9,3799.8,0.00454739]
["bitfinex","ETHUSD",1641153603678,4.98549873,3799.9,3799.8,0.00454739]
["bitfinex","ETHUSD",1641153605739,2.99062519,3799.9,3799.6,0.06186634]
["bitfinex","ETHUSD",1641153606538,2.99062519,3799.9,3799.7,0.00511581]
["bitfinex","ETHUSD",1641153606740,3.00054039,3799.9,3799.7,0.00511581]
["bitfinex","ETHUSD",1641153607772,2.99062519,3799.8,3799.7,0.00511581]
["bitfinex","ETHUSD",1641153609474,2.99062519,3799.8,3799.7,0.08645267]
["bitfinex","ETHUSD",1641153613723,2.99062519,3799.8,3799.7,0.46745267]
["bitfinex","ETHUSD",1641153614528,2.99062519,3799.8,3799.7,1.78303267]
["bitfinex","ETHUSD",1641153614924,2.7099152,3799.9,3799.7,1.78303267]
["bitfinex","ETHUSD",1641153615373,2.7099152,3799.9,3799.8,0.66218739]
["bitfinex","ETHUSD",1641153615572,5.0,3800.0,3799.8,1.42452425]
["bitfinex","ETHUSD",1641153615972,5.0,3800.0,3799.9,0.00397896]
["bitfinex","ETHUSD",1641153616171,5.0,3800.0,3799.9,0.38497896]
["bitfinex","ETHUSD",1641153616670,0.37892138,3799.9,3799.8,4.30054201]
["bitfinex","ETHUSD",1641153617672,0.37892138,3799.9,3799.8,4.68154201]
["bitfinex","ETHUSD",1641153617878,5.0,3800.0,3799.8,4.68154201]
["bitfinex","ETHUSD",1641153618271,5.0,3800.0,3799.9,1.93242227]
["bitfinex","ETHUSD",1641153618572,5.0,3800.0,3799.9,3.31342227]
["bitfinex","ETHUSD",1641153618823,5.0,3800.0,3799.9,1.381]
["bitfinex","ETHUSD",1641153619024,5.0,3800.0,3799.9,0.381]
["bitfinex","ETHUSD",1641153620431,5.0,3800.0,3799.9,2.34188681]
["bitfinex","ETHUSD",1641153620626,5.0,3800.0,3799.9,1.381]
["bitfinex","ETHUSD",1641153621129,5.0,3800.0,3799.9,0.46233686]
["bitfinex","ETHUSD",1641153621326,5.0,3800.0,3799.9,1.46233686]
["bitfinex","ETHUSD",1641153621928,5.0,3800.0,3799.9,0.46313686]
["bitfinex","ETHUSD",1641153622129,5.0,3800.0,3799.9,1.46313686]
["bitfinex","ETHUSD",1641153622328,5.0,3800.0,3799.9,0.46313686]
["bitfinex","ETHUSD",1641153622572,5.0,3800.0,3799.9,1.46313686]
["bitfinex","ETHUSD",1641153622772,5.0,3800.0,3799.9,0.46313686]
["bitfinex","ETHUSD",1641153622977,5.0,3800.0,3799.9,0.46393686]
["bitfinex","ETHUSD",1641153624175,5.0,3800.0,3799.9,0.08293686]
["bitfinex","ETHUSD",1641153625784,17.66982644,3800.0,3799.0,0.0104]
["bitfinex","ETHUSD",1641153625981,0.6580728,3799.6,3799.0,0.0104]
["bitfinex","ETHUSD",1641153626180,0.6580728,3799.6,3799.1,0.00454739]
["bitfinex","ETHUSD",1641153626181,0.6887355,3799.6,3799.1,0.00454739]
["bitfinex","ETHUSD",1641153626442,0.69773323,3799.4,3799.1,0.00454739]
["bitfinex","ETHUSD",1641153626647,1.62813323,3799.4,3799.1,0.00454739]
["bitfinex","ETHUSD",1641153627442,2.28623823,3799.4,3799.1,0.00454739]
["bitfinex","ETHUSD",1641153627642,2.28623823,3799.4,3799.2,0.0314458]
["bitfinex","ETHUSD",1641153627841,2.99095906,3799.3,3799.2,0.0314458]
["bitfinex","ETHUSD",1641153628043,5.26957847,3799.3,3799.2,0.0314458]
["bitfinex","ETHUSD",1641153630484,5.26957847,3799.3,3799.0,0.0104]
["bitfinex","ETHUSD",1641153630684,6.58584217,3799.3,3799.0,0.0104]
["bitfinex","ETHUSD",1641153630886,6.61818249,3799.3,3799.1,0.00454739]
["bitfinex","ETHUSD",1641153631086,5.11369864,3799.2,3799.1,0.00454739]
["bitfinex","ETHUSD",1641153632987,2.99095906,3799.2,3799.1,0.00454739]
["bitfinex","ETHUSD",1641153633186,5.04025351,3799.2,3799.1,0.00454739]
["bitfinex","ETHUSD",1641153633390,2.99095906,3799.2,3799.1,0.00454739]
["bitfinex","ETHUSD",1641153635338,2.99095906,3799.5,3799.3,0.65789]
["bitfinex","ETHUSD",1641153635740,2.99095906,3799.5,3799.4,0.00284212]
["bitfinex","ETHUSD",1641153635941,0.06025914,3799.6,3799.4,0.00284212]
["bitfinex","ETHUSD",1641153636439,0.06025914,3799.6,3799.4,1.69948212]
["bitfinex","ETHUSD",1641153636837,0.06025914,3799.6,3799.5,0.0022737]
["bitfinex","ETHUSD",1641153637238,5.0,3800.0,3799.5,0.0022737]
["bitfinex","ETHUSD",1641153637438,0.06025868,3799.9,3799.7,0.65775]
["bitfinex","ETHUSD",1641153638086,0.06025868,3799.9,3799.7,0.6]
["bitfinex","ETHUSD",1641153638488,0.06025868,3799.9,3799.8,0.5261935]
["bitfinex","ETHUSD",1641153638689,0.06025868,3799.9,3799.5,0.0022737]
["bitfinex","ETHUSD",1641153639085,0.06025868,3799.9,3799.2,0.00397897]
["bitfinex","ETHUSD",1641153639287,2.13912606,3799.9,3799.8,0.03144061]
["bitfinex","ETHUSD",1641153639486,1.3161553,3799.7,3799.2,0.00397897]
["bitfinex","ETHUSD",1641153639685,1.0391,3799.6,3799.2,0.00397897]
["bitfinex","ETHUSD",1641153639886,16.49414951,3799.6,3799.2,0.00397897]
["bitfinex","ETHUSD",1641153640284,1.21556827,3799.5,3799.2,0.00397897]
["bitfinex","ETHUSD",1641153640787,4.206577,3799.5,3799.2,0.00397897]
["bitfinex","ETHUSD",1641153641430,2.99100873,3799.4,3799.2,0.00397897]
["bitfinex","ETHUSD",1641153642130,1.25097193,3799.5,3799.2,0.00397897]
["bitfinex","ETHUSD",1641153642330,1.21556827,3799.5,3799.2,0.00397897]
["bitfinex","ETHUSD",1641153642930,2.99133071,3799.4,3799.2,0.00397897]
["bitfinex","ETHUSD",1641153643454,9.42672802,3799.3,3799.2,0.00397897]
["bitfinex","ETHUSD",1641153643633,6.32672802,3799.3,3799.2,0.00397897]
["bitfinex","ETHUSD",1641153644430,21.74672802,3799.3,3799.2,0.00397897]
["bitfinex","ETHUSD",1641153644631,17.39672802,3799.3,3799.2,0.00397897]
["bitfinex","ETHUSD",1641153645075,20.38805873,3799.3,3799.2,0.00397897]
["bitfinex","ETHUSD",1641153645274,20.38805873,3799.3,3799.2,0.03542521]
["bitfinex","ETHUSD",1641153645479,24.8750548,3799.3,3799.2,0.03542521]
["bitfinex","ETHUSD",1641153646278,22.18281239,3799.3,3799.2,0.03542521]
["bitfinex","ETHUSD",1641153646878,24.8750548,3799.3,3799.2,0.03542521]
["bitfinex","ETHUSD",1641153647477,23.6781808,3799.2,3799.0,0.0104]
["bitfinex","ETHUSD",1641153647679,10.49352259,3799.1,3799.0,0.0104]
["bitfinex","ETHUSD",1641153647879,18.31352259,3799.1,3799.0,0.0104]
["bitfinex","ETHUSD",1641153648081,25.79184937,3799.1,3799.0,0.01153684]
["bitfinex","ETHUSD",1641153648480,11.05922316,3799.1,3799.0,0.01153684]
["bitfinex","ETHUSD",1641153649239,6.57222709,3799.1,3799.0,0.01153684]
["bitfinex","ETHUSD",1641153649641,21.99222709,3799.1,3799.0,0.01153684]
["bitfinex","ETHUSD",1641153650250,26.47922316,3799.1,3799.0,0.01153684]
["bitfinex","ETHUSD",1641153650641,11.05922316,3799.1,3799.0,0.01153684]
["bitfinex","ETHUSD",1641153650846,26.37274799,3799.1,3799.0,0.01153684]
["bitfinex","ETHUSD",1641153651243,26.37274799,3799.1,3799.0,0.04298402]
["bitfinex","ETHUSD",1641153651451,6.46575192,3799.1,3799.0,0.04298402]
["bitfinex","ETHUSD",1641153651643,5.91403709,3799.1,3799.0,0.04298402]
["bitfinex","ETHUSD",1641153651843,3.6787045,3799.1,3799.0,0.04298402]
["bitfinex","ETHUSD",1641153652044,8.16570057,3799.1,3799.0,0.04298402]
["bitfinex","ETHUSD",1641153653092,10.2094523,3799.1,3799.0,0.04298402]
["bitfinex","ETHUSD",1641153653696,5.72245623,3799.1,3799.0,0.04298402]
["bitfinex","ETHUSD",1641153653997,3.6787045,3799.1,3799.0,0.04298402]
["bitfinex","ETHUSD",1641153657930,6.2787045,3799.1,3799.0,0.04298402]
["bitfinex","ETHUSD",1641153661101,6.2787045,3799.1,3799.0,0.0133689]
["bitfinex","ETHUSD",1641153663864,6.2787045,3799.1,3799.0,0.04298353]
["bitfinex","ETHUSD",1641153668195,6.2787045,3799.1,3799.0,0.01153684]
["bitfinex","ETHUSD",1641153668196,6.8827045,3799.1,3799.0,0.01153684]
["bitfinex","ETHUSD",1641153668593,22.3027045,3799.1,3799.0,0.01153684]
["bitfinex","ETHUSD",1641153676395,6.8827045,3799.1,3799.0,0.01153684]
["bitfinex","ETHUSD",1641153676696,6.2787045,3799.1,3799.0,0.01153684]
["bitfinex","ETHUSD",1641153678098,6.2787045,3799.1,3799.0,0.0104]
["bitfinex","ETHUSD",1641153678296,10.76614314,3799.1,3799.0,0.0104]
["bitfinex","ETHUSD",1641153680644,26.18614314,3799.1,3799.0,0.0104]
["bitfinex","ETHUSD",1641153691901,10.76614314,3799.1,3799.0,0.0104]
["bitfinex","ETHUSD",1641153693103,6.2787045,3799.1,3799.0,0.0104]
["bitfinex","ETHUSD",1641153698000,21.6987045,3799.1,3799.0,0.0104]
["bitfinex","ETHUSD",1641153698999,26.18614314,3799.1,3799.0,0.0104]
["bitfinex","ETHUSD",1641153703942,27.9808968,3799.1,3799.0,0.0104]
["bitfinex","ETHUSD",1641153705589,26.18614314,3799.1,3799.0,0.0104]
["bitfinex","ETHUSD",1641153709542,27.9787977,3799.1,3799.0,0.0104]
["bitfinex","ETHUSD",1641153710144,26.18614314,3799.1,3799.0,0.0104]
["bitfinex","ETHUSD",1641153712448,26.18614314,3799.1,3799.0,0.01865717]
["bitfinex","ETHUSD",1641153713691,26.18614314,3799.1,3799.0,0.02691434]
["bitfinex","ETHUSD",1641153714591,26.18614314,3799.1,3799.0,0.03517151]
["bitfinex","ETHUSD",1641153715598,26.18614314,3799.1,3799.0,0.04342868]
["bitfinex","ETHUSD",1641153716197,23.02,3798.9,3798.2,5.76647695]
["bitfinex","ETHUSD",1641153716452,0.65828,3798.6,3798.2,5.76647695]
["bitfinex","ETHUSD",1641153716656,0.65828,3798.6,3798.3,0.00511581]
["bitfinex","ETHUSD",1641153716657,8.25835,3798.4,3798.3,0.00511581]
["bitfinex","ETHUSD",1641153716957,24.05935,3798.4,3798.3,0.00511581]
["bitfinex","ETHUSD",1641153717253,16.45935,3798.4,3798.3,0.00594006]
["bitfinex","ETHUSD",1641153717450,17.14683326,3798.4,3798.3,0.00594006]
["bitfinex","ETHUSD",1641153717651,21.13816397,3798.4,3798.3,0.00594006]
["bitfinex","ETHUSD",1641153717856,20.13816397,3798.4,3798.3,0.00594006]
["bitfinex","ETHUSD",1641153718451,20.13816397,3798.4,3798.3,4.006e-05]
["bitfinex","ETHUSD",1641153718651,23.32,3798.3,3798.2,3.73402295]
["bitfinex","ETHUSD",1641153718853,30.2406,3798.3,3798.2,1.8840224]
["bitfinex","ETHUSD",1641153719053,15.42,3798.1,3797.4,0.06042303]
["bitfinex","ETHUSD",1641153719255,0.6584781,3797.7,3797.4,0.06042303]
["bitfinex","ETHUSD",1641153719457,17.40306642,3797.6,3797.5,0.00454739]
["bitfinex","ETHUSD",1641153719651,18.40306642,3797.6,3797.5,0.00454739]
["bitfinex","ETHUSD",1641153719851,1.98306642,3797.6,3797.5,0.00454739]
["bitfinex","ETHUSD",1641153720509,7.24646642,3797.6,3797.5,0.00454739]
["bitfinex","ETHUSD",1641153720710,30.17555834,3797.6,3797.5,0.00454739]
["bitfinex","ETHUSD",1641153720917,30.17555834,3797.6,3797.4,0.03681987]
["bitfinex","ETHUSD",1641153720918,6.15,3797.5,3797.4,0.03681987]
["bitfinex","ETHUSD",1641153721110,15.42,3797.5,3797.4,0.03681987]
["bitfinex","ETHUSD",1641153721313,16.42,3797.5,3796.1,3.9734]
["bitfinex","ETHUSD",1641153721512,0.65852,3797.0,3796.1,3.9734]
["bitfinex","ETHUSD",1641153721716,0.65852,3797.0,3796.2,0.0073895]
["bitfinex","ETHUSD",1641153722313,2.99133071,3796.9,3796.2,0.0073895]
["bitfinex","ETHUSD",1641153723013,5.02251913,3797.0,3796.2,0.0073895]
["bitfinex","ETHUSD",1641153723212,1.35504456,3796.7,3796.2,0.0073895]
["bitfinex","ETHUSD",1641153723412,0.1911,3796.7,3796.0,0.00852635]
["bitfinex","ETHUSD",1641153724040,1.21311334,3796.4,3796.0,0.00852635]
["bitfinex","ETHUSD",1641153725041,1.21311334,3796.4,3795.9,0.13029776]
["bitfinex","ETHUSD",1641153725443,2.99303598,3796.3,3795.9,0.13029776]
["bitfinex","ETHUSD",1641153725843,0.00113685,3796.2,3795.9,0.13029776]
["bitfinex","ETHUSD",1641153726645,1.8855512,3796.2,3795.9,0.13029776]
["bitfinex","ETHUSD",1641153727046,0.00113685,3796.2,3795.9,0.13029776]
["bitfinex","ETHUSD",1641153727991,2.99246756,3796.2,3796.0,0.00099855]
["bitfinex","ETHUSD",1641153729991,5.59246756,3796.2,3796.0,0.00099855]
["bitfinex","ETHUSD",1641153731357,2.99133071,3796.1,3796.0,0.00099855]
["bitfinex","ETHUSD",1641153735993,4.91655503,3796.1,3796.0,0.00099855]
["bitfinex","ETHUSD",1641153736792,2.99133071,3796.1,3796.0,0.00099855]
["bitfinex","ETHUSD",1641153736995,4.86024828,3796.1,3795.9,0.04225169]
["bitfinex","ETHUSD",1641153737192,2.99133071,3796.1,3795.9,0.04225169]
["bitfinex","ETHUSD",1641153737599,4.85344633,3796.1,3795.9,0.04225169]
["bitfinex","ETHUSD",1641153737796,2.99133071,3796.0,3795.9,0.04225169]
["bitfinex","ETHUSD",1641153738196,4.91902301,3796.0,3795.9,0.04225169]
["bitfinex","ETHUSD",1641153738394,2.99133071,3796.0,3795.9,0.04225169]
["bitfinex","ETHUSD",1641153738597,0.03322832,3796.1,3795.9,0.04225169]
["bitfinex","ETHUSD",1641153738837,2.60113685,3796.2,3795.9,0.04315083]
["bitfinex","ETHUSD",1641153739437,1.86955981,3796.1,3795.9,0.04315083]
["bitfinex","ETHUSD",1641153739638,1.90781131,3796.1,3795.9,0.04315083]
["bitfinex","ETHUSD",1641153739837,2.64112366,3796.2,3795.9,0.04315083]
["bitfinex","ETHUSD",1641153740038,2.60113685,3796.2,3795.9,0.04315083]
["bitfinex","ETHUSD",1641153740440,2.60113685,3796.2,3796.0,0.65858]
["bitfinex","ETHUSD",1641153742900,1.70503685,3796.2,3796.1,3.21236811]
["bitfinex","ETHUSD",1641153743094,1.70503685,3796.2,3796.1,2.25082532]
["bitfinex","ETHUSD",1641153743295,1.70503685,3796.2,3796.1,0.39336811]
["bitfinex","ETHUSD",1641153744393,1.70503685,3796.2,3796.1,0.01236811]
["bitfinex","ETHUSD",1641153744594,1.70503685,3796.2,3796.0,1.185426]
["bitfinex","ETHUSD",1641153744796,1.70503685,3796.2,3796.1,1.38019583]
["bitfinex","ETHUSD",1641153745997,1.70503685,3796.2,3796.0,1.185426]
["bitfinex","ETHUSD",1641153746843,1.70503685,3796.2,3795.9,0.04315083]
["bitfinex","ETHUSD",1641153747243,1.70503685,3796.2,3796.0,0.00113685]
["bitfinex","ETHUSD",1641153749145,2.3928621,3796.2,3796.0,0.00113685]
["bitfinex","ETHUSD",1641153749345,2.3928621,3796.2,3796.1,0.0008818]
["bitfinex","ETHUSD",1641153751216,0.68782525,3796.2,3796.1,0.0008818]
["bitfinex","ETHUSD",1641153753013,0.68782525,3796.2,3795.9,0.65286034]
["bitfinex","ETHUSD",1641153753513,0.68782525,3796.2,3795.9,0.60286034]
["bitfinex","ETHUSD",1641153753943,3.68166436,3796.2,3795.9,0.60286034]
["bitfinex","ETHUSD",1641153754542,5.68828146,3796.1,3795.7,0.6586]
["bitfinex","ETHUSD",1641153754942,5.68828146,3796.1,3795.8,0.00113684]
["bitfinex","ETHUSD",1641153755943,5.68828146,3796.1,3795.5,0.00284211]
["bitfinex","ETHUSD",1641153756143,1.91245918,3796.0,3795.5,0.00284211]
["bitfinex","ETHUSD",1641153757043,0.65878,3795.9,3795.5,0.00284211]
["bitfinex","ETHUSD",1641153757244,2.69444235,3795.7,3795.5,0.00284211]
["bitfinex","ETHUSD",1641153758109,3.10191511,3795.7,3795.5,0.00284211]
["bitfinex","ETHUSD",1641153758313,1.88267148,3795.6,3795.5,0.00284211]
["bitfinex","ETHUSD",1641153758505,3.10191511,3795.7,3795.5,0.00284211]
["bitfinex","ETHUSD",1641153758904,5.68860771,3795.6,3795.5,0.00284211]
["bitfinex","ETHUSD",1641153759905,4.79022727,3795.6,3795.5,0.00284211]
["bitfinex","ETHUSD",1641153760106,4.79022727,3795.6,3795.5,0.00368954]
["bitfinex","ETHUSD",1641153761652,4.79022727,3795.6,3795.3,3.1614342]
["bitfinex","ETHUSD",1641153761653,4.79022727,3795.6,3795.3,2.47649714]
["bitfinex","ETHUSD",1641153761854,4.79022727,3795.6,3795.3,0.5269242]
["bitfinex","ETHUSD",1641153762053,4.79022727,3795.6,3795.1,1.31728]
["bitfinex","ETHUSD",1641153762256,2.99383911,3795.6,3795.4,0.65866]
["bitfinex","ETHUSD",1641153762853,2.99383911,3795.6,3795.2,0.00170528]
["bitfinex","ETHUSD",1641153763754,2.99383911,3795.6,3795.2,0.66040528]
["bitfinex","ETHUSD",1641153764155,2.99383911,3795.6,3795.3,0.00113685]
["bitfinex","ETHUSD",1641153765610,2.99383911,3795.6,3795.3,0.52807445]
["bitfinex","ETHUSD",1641153765812,1.97589,3797.3,3796.8,3.5697248]
["bitfinex","ETHUSD",1641153766016,1.3116,3797.6,3797.2,0.01202129]
["bitfinex","ETHUSD",1641153766217,7.39148641,3798.2,3797.5,0.01273553]
["bitfinex","ETHUSD",1641153766416,7.39148641,3798.2,3797.7,0.01209594]
["bitfinex","ETHUSD",1641153766619,7.39148641,3798.2,3797.8,0.65812]
["bitfinex","ETHUSD",1641153767015,7.39148641,3798.2,3797.9,0.381]
["bitfinex","ETHUSD",1641153767213,7.39148641,3798.2,3797.9,1.2901]
["bitfinex","ETHUSD",1641153767415,0.07663221,3798.2,3797.9,1.5901]
["bitfinex","ETHUSD",1641153767613,0.07663221,3798.2,3798.0,0.65808]
["bitfinex","ETHUSD",1641153767813,0.07663221,3798.2,3798.1,7.981]
["bitfinex","ETHUSD",1641153768014,0.07663221,3798.2,3798.1,8.281]
["bitfinex","ETHUSD",1641153768216,0.06028942,3798.5,3798.2,7.6]
["bitfinex","ETHUSD",1641153768416,0.06028942,3798.5,3798.3,5.139]
["bitfinex","ETHUSD",1641153768616,0.06028942,3798.5,3798.4,8.60394801]
["bitfinex","ETHUSD",1641153768854,0.06028942,3798.5,3798.4,3.43915213]
["bitfinex","ETHUSD",1641153769055,0.07734212,3798.5,3798.4,3.73915213]
["bitfinex","ETHUSD",1641153769254,0.0170527,3798.5,3798.4,9.43915213]
["bitfinex","ETHUSD",1641153769454,0.0170527,3798.5,3798.4,4.03520412]
["bitfinex","ETHUSD",1641153770058,0.0170527,3798.5,3798.4,2.43520412]
["bitfinex","ETHUSD",1641153770255,0.0170527,3798.5,3798.4,0.381]
["bitfinex","ETHUSD",1641153770554,0.0170527,3798.5,3798.4,2.287242]
["bitfinex","ETHUSD",1641153770754,0.0170527,3798.5,3798.4,0.381]
["bitfinex","ETHUSD",1641153771153,0.0170527,3798.5,3798.4,2.26637549]
["bitfinex","ETHUSD",1641153771654,0.0170527,3798.5,3798.4,0.381]
["bitfinex","ETHUSD",1641153772704,0.0170527,3798.5,3798.4,7.00964492]
["bitfinex","ETHUSD",1641153772908,0.0170527,3798.5,3798.4,5.139]
["bitfinex","ETHUSD",1641153775812,0.0170527,3798.5,3798.4,5.739]
["bitfinex","ETHUSD",1641153776754,0.0170527,3798.5,3798.4,5.139]
["bitfinex","ETHUSD",1641153778056,0.0170527,3798.5,3798.4,5.089]
["bitfinex","ETHUSD",1641153778461,0.0170527,3798.5,3798.4,0.331]
["bitfinex","ETHUSD",1641153778660,0.0170527,3798.5,3797.9,1.48804029]
["bitfinex","ETHUSD",1641153778860,0.0170527,3798.5,3797.9,1.43804029]
["bitfinex","ETHUSD",1641153779060,0.01648428,3798.4,3797.9,1.43804029]
["bitfinex","ETHUSD",1641153779458,0.2074,3798.6,3797.9,1.43804029]
["bitfinex","ETHUSD",1641153779459,0.01591585,3798.3,3797.9,1.43804029]
["bitfinex","ETHUSD",1641153779659,1.29070029,3798.2,3797.9,1.43804029]
["bitfinex","ETHUSD",1641153779859,1.30604772,3798.2,3797.7,2.60233708]
["bitfinex","ETHUSD",1641153780130,0.01477901,3798.1,3797.1,2.60233708]
["bitfinex","ETHUSD",1641153780329,1.40061823,3797.4,3797.1,2.60233708]
["bitfinex","ETHUSD",1641153780730,0.01023162,3797.3,3797.1,3.26059708]
["bitfinex","ETHUSD",1641153781131,0.00966319,3797.2,3797.1,3.26059708]
["bitfinex","ETHUSD",1641153781333,0.00966319,3797.2,3797.1,0.65826]
["bitfinex","ETHUSD",1641153781533,1.92048117,3798.3,3797.1,0.65826]
["bitfinex","ETHUSD",1641153781735,0.00966319,3797.2,3797.1,0.65826]
["bitfinex","ETHUSD",1641153781930,0.01534743,3798.2,3797.1,0.65826]
["bitfinex","ETHUSD",1641153782134,0.00966319,3797.2,3797.1,0.65826]
["bitfinex","ETHUSD",1641153782334,0.01477901,3798.1,3797.1,0.65826]
["bitfinex","ETHUSD",1641153782534,0.00966319,3797.2,3797.1,0.65826]
["bitfinex","ETHUSD",1641153782732,0.01421058,3798.0,3797.1,0.65826]
["bitfinex","ETHUSD",1641153782932,0.00966319,3797.2,3797.1,0.65826]
["bitfinex","ETHUSD",1641153783133,0.01364216,3797.9,3797.1,0.65826]
["bitfinex","ETHUSD",1641153783342,0.00966319,3797.2,3797.1,0.65826]
["bitfinex","ETHUSD",1641153783537,0.01307373,3797.8,3797.1,0.65826]
["bitfinex","ETHUSD",1641153783737,0.00966319,3797.2,3797.1,1.25826]
["bitfinex","ETHUSD",1641153783947,0.01250531,3797.7,3797.1,1.63926]
["bitfinex","ETHUSD",1641153784148,0.00966319,3797.2,3797.1,27.93308414]
["bitfinex","ETHUSD",1641153784644,0.00966319,3797.2,3797.1,28.93308414]
["bitfinex","ETHUSD",1641153784846,1.7934787,3798.6,3797.7,0.5922374]
["bitfinex","ETHUSD",1641153785049,1.7934787,3798.6,3797.8,1.03905]
["bitfinex","ETHUSD",1641153785246,0.00738951,3798.5,3798.0,1.31607]
["bitfinex","ETHUSD",1641153785647,0.00682109,3798.4,3798.0,1.91607]
["bitfinex","ETHUSD",1641153786047,0.00625266,3798.3,3798.1,1.2502485]
["bitfinex","ETHUSD",1641153786346,1.3434279,3798.8,3798.2,0.65802]
["bitfinex","ETHUSD",1641153786746,0.00852636,3798.7,3798.2,0.65802]
["bitfinex","ETHUSD",1641153786951,2.99169501,3798.3,3798.2,0.65802]
["bitfinex","ETHUSD",1641153787347,2.99794767,3798.3,3798.2,0.65802]
["bitfinex","ETHUSD",1641153787606,2.99794767,3798.3,3798.0,1.31607]
["bitfinex","ETHUSD",1641153787804,2.99794767,3798.3,3798.0,1.61607]
["bitfinex","ETHUSD",1641153788101,1.3434279,3798.8,3798.0,1.61607]
["bitfinex","ETHUSD",1641153788102,0.00568424,3798.2,3798.0,1.61607]
["bitfinex","ETHUSD",1641153788301,2.99737925,3798.2,3798.0,1.61607]
["bitfinex","ETHUSD",1641153788502,0.00511582,3798.1,3798.0,1.61607]
["bitfinex","ETHUSD",1641153788903,0.00511582,3798.1,3798.0,1.31607]
["bitfinex","ETHUSD",1641153789303,2.99681083,3798.1,3798.0,1.31607]
["bitfinex","ETHUSD",1641153790311,2.99681083,3798.1,3797.3,1.3163]
["bitfinex","ETHUSD",1641153790506,0.489076,3798.3,3797.3,1.75200153]
["bitfinex","ETHUSD",1641153790711,0.108076,3798.3,3798.1,0.01209675]
["bitfinex","ETHUSD",1641153791449,1.808076,3798.3,3798.0,0.65804]
["bitfinex","ETHUSD",1641153791645,1.808076,3798.3,3798.0,2.04936476]
["bitfinex","ETHUSD",1641153791844,1.808076,3798.3,3798.1,1.1844506]
["bitfinex","ETHUSD",1641153792049,1.808076,3798.3,3798.2,0.3]
["bitfinex","ETHUSD",1641153792346,1.80921284,3798.3,3798.2,0.3]
["bitfinex","ETHUSD",1641153792550,1.80921284,3798.3,3798.2,7.731]
["bitfinex","ETHUSD",1641153792749,1.80921284,3798.3,3798.2,0.681]
["bitfinex","ETHUSD",1641153792947,1.80921284,3798.3,3798.2,1.681]
["bitfinex","ETHUSD",1641153793446,1.80921284,3798.3,3798.2,0.681]
["bitfinex","ETHUSD",1641153794047,1.7934787,3799.5,3798.2,0.681]
["bitfinex","ETHUSD",1641153794048,1.7934787,3799.5,3798.3,7.6]
["bitfinex","ETHUSD",1641153794250,1.7934787,3799.5,3799.1,0.65781]
["bitfinex","ETHUSD",1641153794553,1.7934787,3799.5,3799.2,0.681]
["bitfinex","ETHUSD",1641153794554,0.00625266,3799.4,3799.2,0.681]
["bitfinex","ETHUSD",1641153794750,0.00625266,3799.4,3799.2,0.381]
["bitfinex","ETHUSD",1641153795093,0.00568424,3799.3,3799.2,0.681]
["bitfinex","ETHUSD",1641153795295,0.00568424,3799.3,3799.2,1.99661]
["bitfinex","ETHUSD",1641153795597,0.00568424,3799.3,3799.2,1.69661]
["bitfinex","ETHUSD",1641153795795,0.00568424,3799.3,3798.8,0.381]
["bitfinex","ETHUSD",1641153796195,0.00511581,3799.2,3798.1,0.381]
["bitfinex","ETHUSD",1641153796400,0.00511581,3799.2,3798.1,1.03904]
["bitfinex","ETHUSD",1641153796695,0.108077,3799.5,3798.1,2.70480827]
["bitfinex","ETHUSD",1641153796696,1.01985197,3799.1,3798.1,2.70480827]
["bitfinex","ETHUSD",1641153796897,1.01985197,3799.1,3798.1,1.38874827]
["bitfinex","ETHUSD",1641153797098,1.01985197,3799.1,3798.1,1.98874827]
["bitfinex","ETHUSD",1641153797099,0.00397897,3799.0,3798.1,1.98874827]
["bitfinex","ETHUSD",1641153797495,0.00341054,3798.9,3798.1,1.98874827]
["bitfinex","ETHUSD",1641153797896,0.00284212,3798.8,3798.1,1.98874827]
["bitfinex","ETHUSD",1641153798096,0.00284212,3798.8,3798.1,2.98874827]
["bitfinex","ETHUSD",1641153798298,0.0022737,3798.7,3798.1,1.98874827]
["bitfinex","ETHUSD",1641153798495,0.0022737,3798.7,3798.2,1.0]
["bitfinex","ETHUSD",1641153798696,0.00170527,3798.6,3798.1,1.98874827]
["bitfinex","ETHUSD",1641153798959,0.00170527,3798.6,3798.3,0.06591743]
["bitfinex","ETHUSD",1641153799155,0.108077,3799.5,3798.4,8.63875]
["bitfinex","ETHUSD",1641153799156,0.00113685,3798.5,3798.4,8.63875]
["bitfinex","ETHUSD",1641153799552,0.00113685,3798.5,3798.4,2.33875]
["bitfinex","ETHUSD",1641153800252,0.00113685,3798.5,3798.4,17.75875]
["bitfinex","ETHUSD",1641153800456,0.00113685,3798.5,3798.4,2.40466743]
["bitfinex","ETHUSD",1641153800855,0.00113685,3798.5,3798.4,6.80466743]
["bitfinex","ETHUSD",1641153801558,0.00113685,3798.5,3798.4,2.33875]
["bitfinex","ETHUSD",1641153802054,0.00113685,3798.5,3798.4,5.63875]
["bitfinex","ETHUSD",1641153802452,0.00113685,3798.5,3798.4,21.05875]
["bitfinex","ETHUSD",1641153802707,0.00113685,3798.5,3798.4,25.88266743]
["bitfinex","ETHUSD",1641153803105,3.685e-05,3798.5,3798.4,25.88266743]
["bitfinex","ETHUSD",1641153803307,0.108077,3799.5,3799.1,0.65772]
["bitfinex","ETHUSD",1641153803506,0.108077,3799.5,3799.2,1.79753317]
["bitfinex","ETHUSD",1641153803706,0.00511581,3799.4,3799.2,1.79753317]
["bitfinex","ETHUSD",1641153804111,0.00454739,3799.3,3799.2,1.79753317]
["bitfinex","ETHUSD",1641153804508,0.00454739,3799.3,3799.2,2.79753317]
["bitfinex","ETHUSD",1641153804708,0.00454739,3799.3,3799.2,1.03873]
["bitfinex","ETHUSD",1641153804913,0.00454739,3799.3,3799.2,0.381]
["bitfinex","ETHUSD",1641153805109,0.00454739,3799.3,3798.6,0.381]
["bitfinex","ETHUSD",1641153805608,0.00397896,3799.2,3798.6,0.381]
["bitfinex","ETHUSD",1641153805911,0.00341054,3799.1,3798.9,0.06078117]
["bitfinex","ETHUSD",1641153806354,0.00284212,3799.0,3798.9,0.06078117]
["bitfinex","ETHUSD",1641153807359,0.00284212,3799.0,3798.6,0.381]
["bitfinex","ETHUSD",1641153807755,0.00227369,3798.9,3798.6,0.381]
["bitfinex","ETHUSD",1641153808155,0.00170527,3798.8,3798.6,0.381]
["bitfinex","ETHUSD",1641153808356,0.00170527,3798.8,3798.6,0.681]
["bitfinex","ETHUSD",1641153808656,0.00113685,3798.7,3798.6,0.681]
["bitfinex","ETHUSD",1641153808856,1.79602723,3798.7,3798.6,0.681]
["bitfinex","ETHUSD",1641153809256,0.00113685,3798.7,3798.6,0.681]
["bitfinex","ETHUSD",1641153809455,1.79489038,3798.8,3798.6,0.681]
["bitfinex","ETHUSD",1641153809456,1.74602723,3798.8,3798.6,0.681]
["bitfinex","ETHUSD",1641153809656,1.74602723,3798.8,3798.6,1.33893]
["bitfinex","ETHUSD",1641153809857,1.74602723,3798.8,3798.6,1.63893]
["bitfinex","ETHUSD",1641153810128,2.6902037,3799.1,3798.6,1.63893]
["bitfinex","ETHUSD",1641153810508,0.00170527,3799.0,3798.6,2.1651917]
["bitfinex","ETHUSD",1641153810709,0.00170527,3799.0,3798.8,0.65789]
["bitfinex","ETHUSD",1641153810913,2.6902037,3799.3,3798.9,0.381]
["bitfinex","ETHUSD",1641153811113,2.6902037,3799.3,3798.9,0.681]
["bitfinex","ETHUSD",1641153811320,0.00284211,3799.2,3798.9,0.681]
["bitfinex","ETHUSD",1641153811810,0.00227369,3799.1,3798.9,0.381]
["bitfinex","ETHUSD",1641153812212,2.6902037,3799.4,3798.9,0.381]
["bitfinex","ETHUSD",1641153812213,0.00170527,3799.0,3798.9,0.381]
["bitfinex","ETHUSD",1641153813312,0.00170527,3799.0,3798.9,0.681]
["bitfinex","ETHUSD",1641153814352,0.00170527,3799.0,3798.9,0.381]
["bitfinex","ETHUSD",1641153814551,0.00170527,3799.0,3798.9,0.681]
["bitfinex","ETHUSD",1641153814951,2.99285634,3799.0,3798.9,0.681]
["bitfinex","ETHUSD",1641153815355,2.89285634,3799.0,3798.9,0.681]
["bitfinex","ETHUSD",1641153817455,2.89285634,3799.0,3798.0,0.381]
["bitfinex","ETHUSD",1641153817901,2.89285634,3799.0,3798.1,0.00511581]
["bitfinex","ETHUSD",1641153818303,4.0395076,3798.5,3798.1,0.00511581]
["bitfinex","ETHUSD",1641153819102,1.79511595,3798.2,3798.1,0.00511581]
["bitfinex","ETHUSD",1641153819699,1.74511595,3798.2,3798.1,0.00511581]
["bitfinex","ETHUSD",1641153821849,1.3493039,3798.5,3798.1,0.00511581]
["bitfinex","ETHUSD",1641153823054,0.6580812,3799.2,3798.1,0.00511581]
["bitfinex","ETHUSD",1641153823260,3.9388969,3799.3,3798.2,0.381]
["bitfinex","ETHUSD",1641153823552,0.00113684,3799.2,3798.3,0.00397897]
["bitfinex","ETHUSD",1641153823751,0.00113684,3799.2,3798.4,0.381]
["bitfinex","ETHUSD",1641153823953,0.00227369,3799.4,3798.4,0.681]
["bitfinex","ETHUSD",1641153824152,1.08136938,3799.4,3798.9,0.65791]
["bitfinex","ETHUSD",1641153824351,0.00170527,3799.3,3798.9,0.65791]
["bitfinex","ETHUSD",1641153824554,0.00170527,3799.3,3798.9,0.95791]
["bitfinex","ETHUSD",1641153825816,0.00170527,3799.3,3798.7,0.65795]
["bitfinex","ETHUSD",1641153826013,0.00170527,3799.3,3798.7,0.95795]
["bitfinex","ETHUSD",1641153826211,0.00170527,3799.3,3798.8,0.00113685]
["bitfinex","ETHUSD",1641153827313,0.00170527,3799.3,3798.6,0.0022737]
["bitfinex","ETHUSD",1641153827613,0.00170527,3799.3,3798.6,0.3022737]
["bitfinex","ETHUSD",1641153828012,0.00170527,3799.3,3798.7,0.00170527]
["bitfinex","ETHUSD",1641153830266,0.00170527,3799.3,3798.6,0.0022737]
["bitfinex","ETHUSD",1641153830867,0.00170527,3799.3,3798.6,0.6602437]
["bitfinex","ETHUSD",1641153831367,0.00170527,3799.3,3798.7,0.00170527]
["bitfinex","ETHUSD",1641153832697,0.00170527,3799.3,3798.6,0.0022737]
["bitfinex","ETHUSD",1641153833996,1.1725124,3798.9,3798.6,0.0022737]
["bitfinex","ETHUSD",1641153834802,1.1725124,3798.9,3798.1,0.00511581]
["bitfinex","ETHUSD",1641153834998,2.6324344,3798.6,3798.1,0.00511581]
["bitfinex","ETHUSD",1641153835200,1.31619,3798.7,3798.1,0.00511581]
["bitfinex","ETHUSD",1641153835400,2.63238,3798.7,3798.1,0.00511581]
["bitfinex","ETHUSD",1641153835699,2.63238,3798.7,3797.9,0.00625266]
["bitfinex","ETHUSD",1641153836102,0.65809,3798.5,3797.9,0.30625266]
["bitfinex","ETHUSD",1641153836357,0.65809,3798.5,3797.9,0.00625266]
["bitfinex","ETHUSD",1641153836358,3.65004314,3798.5,3797.9,0.00625266]
["bitfinex","ETHUSD",1641153836558,0.65808,3798.4,3798.0,0.00568424]
["bitfinex","ETHUSD",1641153836762,0.65808,3798.4,3797.5,3.8598]
["bitfinex","ETHUSD",1641153836763,0.65808,3798.4,3797.9,0.00625266]
["bitfinex","ETHUSD",1641153837158,0.6581,3798.3,3797.6,0.00795793]
["bitfinex","ETHUSD",1641153837359,4.87980027,3798.4,3797.3,0.0096632]
["bitfinex","ETHUSD",1641153837558,1.2409701,3797.6,3797.3,0.0096632]
["bitfinex","ETHUSD",1641153838262,1.31637,3798.2,3797.1,0.01080005]
["bitfinex","ETHUSD",1641153838263,4.30832314,3798.2,3797.1,0.01080005]
["bitfinex","ETHUSD",1641153838462,0.6582065,3797.7,3797.1,0.01080005]
["bitfinex","ETHUSD",1641153838660,1.3164065,3797.7,3797.1,0.01080005]
["bitfinex","ETHUSD",1641153838862,0.6582,3797.7,3797.1,0.01080005]
["bitfinex","ETHUSD",1641153839056,0.6582,3797.7,3797.0,0.01136847]
["bitfinex","ETHUSD",1641153839258,0.65823,3797.5,3797.0,0.01136847]
["bitfinex","ETHUSD",1641153839457,2.63289,3797.9,3797.0,0.01136847]
["bitfinex","ETHUSD",1641153839657,0.65824,3797.3,3797.0,0.01136847]
["bitfinex","ETHUSD",1641153839859,4.30844634,3797.6,3797.0,0.01136847]
["bitfinex","ETHUSD",1641153840120,4.30844634,3797.6,3797.3,0.13740786]
["bitfinex","ETHUSD",1641153840321,1.97482,3797.5,3797.3,0.13740786]
["bitfinex","ETHUSD",1641153840518,2.9776816,3797.5,3797.4,0.00909478]
["bitfinex","ETHUSD",1641153841519,5.97054903,3797.5,3797.4,0.00909478]
["bitfinex","ETHUSD",1641153843722,5.31227903,3797.5,3797.4,0.00909478]
["bitfinex","ETHUSD",1641153844156,3.99572903,3797.5,3797.4,0.00909478]
["bitfinex","ETHUSD",1641153844352,2.99286743,3797.5,3797.4,0.00909478]
["bitfinex","ETHUSD",1641153845453,0.65824,3797.9,3797.4,0.00909478]
["bitfinex","ETHUSD",1641153845852,1.83583804,3798.0,3797.4,0.00909478]
["bitfinex","ETHUSD",1641153846353,1.83583804,3798.0,3797.1,0.01080005]
["bitfinex","ETHUSD",1641153846556,0.6582191,3797.9,3797.1,0.01080005]
["bitfinex","ETHUSD",1641153846754,1.17760804,3798.0,3797.1,0.01080005]
["bitfinex","ETHUSD",1641153847815,1.17760804,3798.0,3797.2,0.381]
["bitfinex","ETHUSD",1641153848015,1.17760804,3798.0,3797.2,0.681]
["bitfinex","ETHUSD",1641153848214,1.17760804,3798.0,3797.3,0.0096632]
["bitfinex","ETHUSD",1641153848417,1.17760804,3798.0,3797.4,0.381]
["bitfinex","ETHUSD",1641153848614,1.17760804,3798.0,3797.4,0.681]
["bitfinex","ETHUSD",1641153848816,1.17760804,3798.0,3797.5,0.00852636]
["bitfinex","ETHUSD",1641153850817,1.83586204,3798.0,3797.5,0.00852636]
["bitfinex","ETHUSD",1641153851021,1.17760804,3798.0,3797.5,0.00852636]
["bitfinex","ETHUSD",1641153851551,1.17760804,3798.0,3797.5,0.30852636]
["bitfinex","ETHUSD",1641153851953,1.17760804,3798.0,3797.6,0.00795793]
["bitfinex","ETHUSD",1641153852154,1.17760804,3798.0,3797.6,0.30795793]
["bitfinex","ETHUSD",1641153852353,1.17760804,3798.0,3797.6,0.3]
["bitfinex","ETHUSD",1641153852554,1.17760804,3798.0,3797.7,0.00738951]
["bitfinex","ETHUSD",1641153852955,1.17760804,3798.0,3797.5,0.00852636]
["bitfinex","ETHUSD",1641153855110,3.8139,3798.7,3797.5,0.00852636]
["bitfinex","ETHUSD",1641153856105,1.35054046,3798.5,3797.5,1.29518394]
["bitfinex","ETHUSD",1641153856308,1.35054046,3798.5,3797.6,0.65813]
["bitfinex","ETHUSD",1641153856506,1.35054046,3798.5,3797.9,0.95811]
["bitfinex","ETHUSD",1641153856706,1.35054046,3798.5,3797.9,0.3]
["bitfinex","ETHUSD",1641153856907,1.35054046,3798.5,3798.0,0.00568424]
["bitfinex","ETHUSD",1641153857707,1.35054046,3798.5,3797.7,0.00738951]
["bitfinex","ETHUSD",1641153857906,1.35054046,3798.5,3797.5,0.00852636]
["bitfinex","ETHUSD",1641153858959,1.35054046,3798.5,3797.6,0.65817]
["bitfinex","ETHUSD",1641153859152,1.35054046,3798.5,3797.5,0.00852636]
["bitfinex","ETHUSD",1641153859354,1.35054046,3798.5,3797.7,0.00738951]
["bitfinex","ETHUSD",1641153859553,1.35054046,3798.5,3797.5,0.38952636]
["bitfinex","ETHUSD",1641153859952,1.35054046,3798.5,3797.6,0.00795793]
["bitfinex","ETHUSD",1641153861359,1.09574232,3797.9,3797.6,0.00795793]
["bitfinex","ETHUSD",1641153861758,1.93374741,3799.1,3797.6,0.00795793]
["bitfinex","ETHUSD",1641153861958,0.65819,3798.8,3797.6,0.00795793]
["bitfinex","ETHUSD",1641153862603,0.65818,3798.7,3797.6,0.00795793]
["bitfinex","ETHUSD",1641153862805,1.3163607,3798.7,3797.6,0.00795793]
["bitfinex","ETHUSD",1641153863009,4.30857977,3798.7,3797.6,0.00795793]
["bitfinex","ETHUSD",1641153863205,1.41289567,3798.1,3797.6,0.00795793]
["bitfinex","ETHUSD",1641153864009,1.41289567,3798.1,3797.6,0.66611793]
["bitfinex","ETHUSD",1641153864409,1.41289567,3798.1,3797.7,0.00738951]
["bitfinex","ETHUSD",1641153865013,1.41289567,3798.1,3797.6,0.00795793]
["bitfinex","ETHUSD",1641153865811,1.37283,3798.9,3797.6,0.00795793]
["bitfinex","ETHUSD",1641153866012,0.0565,3798.9,3798.2,0.27492424]
["bitfinex","ETHUSD",1641153866215,3.77663268,3799.1,3798.2,0.27492424]
["bitfinex","ETHUSD",1641153866473,3.77663268,3799.1,3798.3,0.00397897]
["bitfinex","ETHUSD",1641153866676,0.06078335,3799.2,3798.3,0.00397897]
["bitfinex","ETHUSD",1641153866870,1.01789261,3798.9,3798.3,0.00397897]
["bitfinex","ETHUSD",1641153867271,3.88470968,3799.5,3798.3,0.00397897]
["bitfinex","ETHUSD",1641153867679,2.99172047,3799.1,3798.6,0.65799]
["bitfinex","ETHUSD",1641153868071,2.99172047,3799.1,3798.7,0.00170527]
["bitfinex","ETHUSD",1641153869474,1.24083269,3799.2,3798.7,0.00170527]
["bitfinex","ETHUSD",1641153870118,2.99172047,3799.1,3798.6,0.0022737]
["bitfinex","ETHUSD",1641153870920,2.99172047,3799.1,3798.4,0.00341054]
["bitfinex","ETHUSD",1641153871523,2.99172047,3799.1,3798.4,1.84580004]
["bitfinex","ETHUSD",1641153871726,2.99172047,3799.1,3798.7,0.65799]
["bitfinex","ETHUSD",1641153871925,2.99172047,3799.1,3798.8,0.381]
["bitfinex","ETHUSD",1641153872120,2.99172047,3799.1,3798.8,0.38213685]
["bitfinex","ETHUSD",1641153872519,2.99172047,3799.1,3798.8,0.68213685]
["bitfinex","ETHUSD",1641153872924,2.99172047,3799.2,3798.8,0.68213685]
["bitfinex","ETHUSD",1641153873320,2.99285731,3799.2,3798.8,0.68213685]
["bitfinex","ETHUSD",1641153873621,2.99285731,3799.2,3798.9,0.65794]
["bitfinex","ETHUSD",1641153873877,2.99285731,3799.2,3798.9,0.95794]
["bitfinex","ETHUSD",1641153875662,2.99285731,3799.2,3799.0,0.65791]
["bitfinex","ETHUSD",1641153876662,2.94285731,3799.2,3799.0,0.65791]
["bitfinex","ETHUSD",1641153876863,0.00113684,3799.2,3799.0,0.65791]
["bitfinex","ETHUSD",1641153879912,0.00113684,3799.2,3799.1,1.04037456]
["bitfinex","ETHUSD",1641153880116,0.00113684,3799.2,3799.1,4.53882322]
["bitfinex","ETHUSD",1641153880316,0.00113684,3799.2,3799.1,5.91982322]
["bitfinex","ETHUSD",1641153881114,0.00113684,3799.2,3799.1,6.85412322]
["bitfinex","ETHUSD",1641153881359,0.10921284,3799.2,3799.1,22.27412322]
["bitfinex","ETHUSD",1641153881765,0.108076,3799.3,3799.2,7.6]
["bitfinex","ETHUSD",1641153881962,0.108076,3799.3,3799.2,18.0064755]
["bitfinex","ETHUSD",1641153882164,0.06078142,3799.8,3799.2,19.0064755]
["bitfinex","ETHUSD",1641153882364,0.06078142,3799.8,3799.6,15.42]
["bitfinex","ETHUSD",1641153882562,0.06078142,3799.8,3799.7,2.95626753]
["bitfinex","ETHUSD",1641153882765,0.06078142,3799.8,3799.7,19.37626753]
["bitfinex","ETHUSD",1641153882963,0.00349196,3799.8,3799.7,19.37626753]
["bitfinex","ETHUSD",1641153883163,0.00341054,3799.8,3799.7,19.37626753]
["bitfinex","ETHUSD",1641153883369,0.00341054,3799.8,3799.7,20.61427208]
["bitfinex","ETHUSD",1641153885720,0.00341054,3799.8,3799.7,20.68018951]
["bitfinex","ETHUSD",1641153886520,0.00341054,3799.8,3799.7,21.68018951]
["bitfinex","ETHUSD",1641153886820,5.0,3800.0,3799.9,15.42]
["bitfinex","ETHUSD",1641153887019,5.0,3800.0,3799.9,17.2847273]
["bitfinex","ETHUSD",1641153887219,5.00113685,3800.0,3799.9,18.35064473]
["bitfinex","ETHUSD",1641153888890,5.00113685,3800.0,3799.9,17.05064473]
["bitfinex","ETHUSD",1641153889991,5.00113685,3800.0,3799.9,17.35064473]
["bitfinex","ETHUSD",1641153890188,5.00113685,3800.0,3799.9,18.65064473]
["bitfinex","ETHUSD",1641153891291,5.00113685,3800.0,3799.9,3.23064473]
["bitfinex","ETHUSD",1641153891493,5.10921385,3800.0,3799.9,3.1647273]
["bitfinex","ETHUSD",1641153891692,5.10921385,3800.0,3799.9,5.02755697]
["bitfinex","ETHUSD",1641153891992,5.10921385,3800.0,3799.9,3.1647273]
["bitfinex","ETHUSD",1641153892610,5.10921385,3800.0,3799.9,20.51739289]
["bitfinex","ETHUSD",1641153892810,5.10921385,3800.0,3799.9,18.65064473]
["bitfinex","ETHUSD",1641153894414,5.10921385,3800.0,3799.9,3.23064473]
["bitfinex","ETHUSD",1641153894615,5.10921385,3800.0,3799.9,2.63863]
["bitfinex","ETHUSD",1641153895215,5.10921385,3800.0,3799.9,4.57942379]
["bitfinex","ETHUSD",1641153895414,5.10921385,3800.0,3799.9,2.70454743]
["bitfinex","ETHUSD",1641153895617,4.69676789,3800.0,3799.9,4.59530059]
["bitfinex","ETHUSD",1641153895816,4.69676789,3800.0,3799.9,20.54139649]
["bitfinex","ETHUSD",1641153896465,4.42241788,3800.0,3799.9,20.54139649]
["bitfinex","ETHUSD",1641153896665,4.42241788,3800.0,3799.9,18.94139649]
["bitfinex","ETHUSD",1641153896867,4.42241788,3800.0,3799.9,22.44139649]
["bitfinex","ETHUSD",1641153897064,4.42241788,3800.0,3799.9,18.94139649]
["bitfinex","ETHUSD",1641153897467,4.28421733,3800.0,3799.9,18.94139649]
["bitfinex","ETHUSD",1641153898070,4.28421733,3800.0,3799.9,20.54139649]
["bitfinex","ETHUSD",1641153898669,4.28421733,3800.0,3799.9,3.52139649]
["bitfinex","ETHUSD",1641153898874,4.28421733,3800.0,3799.9,1.63064333]
["bitfinex","ETHUSD",1641153899073,4.28421733,3800.0,3799.9,1.10454743]
["bitfinex","ETHUSD",1641153899272,4.28421733,3800.0,3799.9,1.03863]
["bitfinex","ETHUSD",1641153901110,4.28421733,3800.0,3799.9,1.63863]
["bitfinex","ETHUSD",1641153901713,4.17614033,3800.0,3799.9,1.63863]
["bitfinex","ETHUSD",1641153904369,4.17614033,3800.0,3799.9,0.981]
["bitfinex","ETHUSD",1641153909223,4.17614033,3800.0,3799.9,1.63872]
["bitfinex","ETHUSD",1641153909419,4.17614033,3800.0,3799.9,1.70463743]
["bitfinex","ETHUSD",1641153910323,4.17614033,3800.0,3799.9,5.66109152]
["bitfinex","ETHUSD",1641153910723,4.17614033,3800.0,3799.9,6.66109152]
["bitfinex","ETHUSD",1641153911374,7.16643808,3800.0,3799.9,6.66109152]
["bitfinex","ETHUSD",1641153912172,7.16643808,3800.0,3799.9,10.16109152]
["bitfinex","ETHUSD",1641153912371,7.16643808,3800.0,3799.9,6.66109152]
["bitfinex","ETHUSD",1641153914376,7.10923808,3800.0,3799.9,6.66109152]
["bitfinex","ETHUSD",1641153914978,5.72361866,3800.0,3799.9,31.9515111]
["bitfinex","ETHUSD",1641153915227,1.78908547,3800.9,3800.7,0.16138331]
["bitfinex","ETHUSD",1641153915427,1.78908547,3800.9,3800.8,0.381]
["bitfinex","ETHUSD",1641153916027,1.78908547,3800.9,3800.8,1.52126657]
["bitfinex","ETHUSD",1641153916327,1.78908547,3800.9,3800.8,2.32126657]
["bitfinex","ETHUSD",1641153916530,1.78908547,3800.9,3800.8,4.8857916]
["bitfinex","ETHUSD",1641153916933,0.108076,3801.0,3800.8,4.8857916]
["bitfinex","ETHUSD",1641153917127,0.108076,3801.0,3800.8,3.044714]
["bitfinex","ETHUSD",1641153917328,0.108076,3801.0,3800.9,1.86332094]
["bitfinex","ETHUSD",1641153917529,0.108076,3801.0,3800.9,1.381]
["bitfinex","ETHUSD",1641153917728,0.108076,3801.0,3800.9,3.31216043]
["bitfinex","ETHUSD",1641153917729,0.11376024,3801.0,3800.9,3.31216043]
["bitfinex","ETHUSD",1641153917931,0.11376024,3801.0,3800.9,18.73216043]
["bitfinex","ETHUSD",1641153918228,0.22183624,3801.0,3800.9,3.31216043]
["bitfinex","ETHUSD",1641153918631,0.22450107,3801.0,3800.9,3.28586736]
["bitfinex","ETHUSD",1641153918880,0.22450107,3801.0,3800.9,1.381]
["bitfinex","ETHUSD",1641153919369,0.22450107,3801.0,3800.9,0.381]
["bitfinex","ETHUSD",1641153919572,0.22450107,3801.0,3800.9,0.44691743]
["bitfinex","ETHUSD",1641153919769,0.22450107,3801.0,3800.9,0.381]
["bitfinex","ETHUSD",1641153920570,0.22450107,3801.0,3800.9,0.44691743]
["bitfinex","ETHUSD",1641153922925,0.22450107,3801.0,3800.9,2.30003538]
["bitfinex","ETHUSD",1641153923123,0.22450107,3801.0,3800.9,3.30003538]
["bitfinex","ETHUSD",1641153923324,0.22450107,3801.0,3800.9,1.44691743]
["bitfinex","ETHUSD",1641153924027,0.22450107,3801.0,3800.9,1.381]
["bitfinex","ETHUSD",1641153924225,0.22450107,3801.0,3800.9,0.381]
["bitfinex","ETHUSD",1641153925526,0.22450107,3801.0,3800.8,0.65753]
["bitfinex","ETHUSD",1641153925527,1.48587492,3801.0,3800.8,0.65753]
["bitfinex","ETHUSD",1641153925727,1.48587492,3801.0,3800.7,0.16138331]
["bitfinex","ETHUSD",1641153925927,0.00511581,3800.9,3800.7,0.16138331]
["bitfinex","ETHUSD",1641153926392,0.00454739,3800.8,3800.7,0.16138331]
["bitfinex","ETHUSD",1641153926794,0.00511581,3800.8,3800.7,0.16138331]
["bitfinex","ETHUSD",1641153927000,4.40511581,3800.8,3799.5,15.42]
["bitfinex","ETHUSD",1641153927197,4.40511581,3800.8,3800.1,1.31541]
["bitfinex","ETHUSD",1641153927198,0.00511581,3800.8,3800.1,1.31541]
["bitfinex","ETHUSD",1641153927394,0.00397897,3800.7,3800.1,1.31541]
["bitfinex","ETHUSD",1641153927596,0.00397897,3800.7,3800.2,0.06591743]
["bitfinex","ETHUSD",1641153927795,0.00341054,3800.6,3800.2,0.06591743]
["bitfinex","ETHUSD",1641153927997,0.00341054,3800.6,3800.3,0.65766]
["bitfinex","ETHUSD",1641153928195,0.00284212,3800.5,3800.3,0.65766]
["bitfinex","ETHUSD",1641153928396,0.00284212,3800.5,3800.4,0.72358743]
["bitfinex","ETHUSD",1641153928696,0.00266483,3801.0,3800.4,1.72358743]
["bitfinex","ETHUSD",1641153929099,0.108077,3800.5,3800.4,1.65767]
["bitfinex","ETHUSD",1641153929495,0.11091912,3800.5,3800.4,1.65767]
["bitfinex","ETHUSD",1641153930434,0.11091912,3800.5,3800.4,2.03867]
["bitfinex","ETHUSD",1641153930632,0.11091912,3800.5,3800.4,2.10458743]
["bitfinex","ETHUSD",1641153933134,0.11091912,3800.5,3800.4,17.52458743]
["bitfinex","ETHUSD",1641153933333,0.11091912,3800.5,3800.4,2.10458743]
["bitfinex","ETHUSD",1641153933735,0.11091912,3800.5,3800.4,17.52458743]
["bitfinex","ETHUSD",1641153934181,0.11091912,3800.5,3800.4,22.28258743]
["bitfinex","ETHUSD",1641153937080,0.11091912,3800.5,3800.4,5.86258743]
["bitfinex","ETHUSD",1641153937745,0.11091912,3800.5,3800.4,5.79667]
["bitfinex","ETHUSD",1641153938741,3.10112184,3800.5,3800.4,5.79667]
["bitfinex","ETHUSD",1641153939341,2.99304484,3800.5,3800.4,5.79667]
["bitfinex","ETHUSD",1641153939642,2.99571042,3800.5,3800.4,5.79667]
["bitfinex","ETHUSD",1641153939841,0.0055077,3800.5,3800.4,5.79667]
["bitfinex","ETHUSD",1641153940742,3.10378642,3800.5,3800.4,5.79667]
["bitfinex","ETHUSD",1641153941142,3.10378642,3800.5,3800.4,7.09667]
["bitfinex","ETHUSD",1641153943679,3.10378642,3800.5,3800.4,2.33867]
["bitfinex","ETHUSD",1641153944179,0.1135837,3800.5,3800.4,2.33867]
["bitfinex","ETHUSD",1641153944578,0.1135837,3800.5,3800.4,1.33867]
["bitfinex","ETHUSD",1641153944779,0.1135837,3800.5,3800.4,2.33867]
["bitfinex","ETHUSD",1641153945222,0.1135837,3800.5,3800.4,1.33867]
["bitfinex","ETHUSD",1641153945429,0.1135837,3800.5,3800.4,2.33867]
["bitfinex","ETHUSD",1641153945722,0.1135837,3800.5,3800.4,1.33867]
["bitfinex","ETHUSD",1641153945923,0.1135837,3800.5,3800.4,2.33867]
["bitfinex","ETHUSD",1641153948127,0.1135837,3800.5,3800.4,1.03867]
["bitfinex","ETHUSD",1641153948424,0.1135837,3800.5,3800.4,0.381]
["bitfinex","ETHUSD",1641153949481,0.1135837,3800.5,3800.4,0.681]
["bitfinex","ETHUSD",1641153949680,0.1135837,3800.5,3800.4,0.381]
["bitfinex","ETHUSD",1641153949877,0.1135837,3800.5,3800.4,0.681]
["bitfinex","ETHUSD",1641153950281,0.1135837,3800.5,3800.4,0.381]
["bitfinex","ETHUSD",1641153950479,0.1135837,3800.5,3800.4,0.681]
["bitfinex","ETHUSD",1641153950880,0.1135837,3800.5,3800.4,0.381]
["bitfinex","ETHUSD",1641153951078,0.1135837,3800.5,3800.4,0.681]
["bitfinex","ETHUSD",1641153953944,0.1135837,3800.5,3800.4,0.381]
["bitfinex","ETHUSD",1641153954147,0.1135837,3800.5,3800.4,0.681]
["bitfinex","ETHUSD",1641153956374,0.1135837,3800.5,3800.4,16.16691743]
["bitfinex","ETHUSD",1641153956582,0.1135837,3800.5,3800.4,17.16691743]
["bitfinex","ETHUSD",1641153956875,0.1135837,3800.5,3800.4,1.74691743]
["bitfinex","ETHUSD",1641153959376,0.11074158,3800.5,3800.4,2.72668403]
["bitfinex","ETHUSD",1641153959575,0.11074158,3800.5,3800.4,18.14668403]
["bitfinex","ETHUSD",1641153959977,0.11074158,3800.5,3800.4,1.74691743]
["bitfinex","ETHUSD",1641153960622,0.108076,3800.5,3800.4,1.74691743]
["bitfinex","ETHUSD",1641153960826,0.108076,3800.5,3800.4,2.70449743]
["bitfinex","ETHUSD",1641153961022,0.108076,3800.5,3800.4,18.12449743]
["bitfinex","ETHUSD",1641153961440,0.108076,3800.5,3800.4,2.70449743]
["bitfinex","ETHUSD",1641153963623,0.108076,3800.5,3800.4,2.63858]
["bitfinex","ETHUSD",1641153964477,0.108076,3800.5,3800.4,1.03858]
["bitfinex","ETHUSD",1641153964678,0.108076,3800.5,3800.4,2.0183466]
["bitfinex","ETHUSD",1641153965475,0.108076,3800.5,3800.4,1.03858]
["bitfinex","ETHUSD",1641153965876,0.108076,3800.5,3800.4,2.63858]
["bitfinex","ETHUSD",1641153969632,0.108076,3800.5,3800.4,1.03858]
["bitfinex","ETHUSD",1641153971034,0.108076,3800.5,3800.4,2.63858]
["bitfinex","ETHUSD",1641153975525,0.108076,3800.5,3800.4,1.03858]
["bitfinex","ETHUSD",1641153975927,0.108076,3800.5,3800.4,0.381]
["bitfinex","ETHUSD",1641153977928,3.0983509,3800.5,3800.4,0.381]
["bitfinex","ETHUSD",1641153983237,2.9902749,3800.5,3800.4,0.381]
["bitfinex","ETHUSD",1641153984340,4.9902749,3800.7,3800.0,0.44079764]
["bitfinex","ETHUSD",1641153984538,2.9902749,3800.7,3800.0,0.44079764]
["bitfinex","ETHUSD",1641153984739,0.00227369,3800.4,3800.0,0.44079764]
["bitfinex","ETHUSD",1641153985138,0.00170527,3800.3,3800.0,0.44079764]
["bitfinex","ETHUSD",1641153985339,0.00170527,3800.3,3800.0,0.381]
["bitfinex","ETHUSD",1641153985340,1.16607165,3800.2,3800.0,0.381]
["bitfinex","ETHUSD",1641153985540,1.1672085,3800.2,3800.0,0.381]
["bitfinex","ETHUSD",1641153986390,1.2752855,3800.2,3800.0,0.681]
["bitfinex","ETHUSD",1641153986786,0.10921385,3800.2,3800.0,0.681]
["bitfinex","ETHUSD",1641153987386,0.10921385,3800.2,3800.0,1.681]
["bitfinex","ETHUSD",1641153988289,0.10921385,3800.2,3800.0,1.3]
["bitfinex","ETHUSD",1641153988787,0.10921385,3800.2,3800.1,0.65778]
["bitfinex","ETHUSD",1641153989002,1.51129245,3800.2,3800.1,0.65778]
["bitfinex","ETHUSD",1641153989190,1.51129245,3800.2,3800.1,1.33878]
["bitfinex","ETHUSD",1641153989388,1.51129245,3800.2,3800.1,0.381]
["bitfinex","ETHUSD",1641153990439,4.5018228,3800.2,3800.1,0.381]
["bitfinex","ETHUSD",1641153996582,4.3937458,3800.2,3800.1,0.381]
["bitfinex","ETHUSD",1641153997284,5.0807014,3800.2,3800.1,0.381]
["bitfinex","ETHUSD",1641154001683,3.6786228,3800.2,3800.1,0.681]
["bitfinex","ETHUSD",1641154001877,3.7866998,3800.2,3800.1,0.681]
["bitfinex","ETHUSD",1641154002077,0.79616945,3800.2,3800.1,1.981]
["bitfinex","ETHUSD",1641154002977,0.79616945,3800.2,3800.1,0.981]
["bitfinex","ETHUSD",1641154003180,0.79616945,3800.2,3800.1,1.981]
["bitfinex","ETHUSD",1641154003377,0.79616945,3800.2,3800.1,2.79975746]
["bitfinex","ETHUSD",1641154003579,0.79616945,3800.2,3800.1,3.79975746]
["bitfinex","ETHUSD",1641154003778,0.79616945,3800.2,3800.1,3.79601308]
["bitfinex","ETHUSD",1641154004679,0.10921385,3800.2,3800.1,3.79601308]
["bitfinex","ETHUSD",1641154007744,0.10921385,3800.2,3800.1,1.981]
["bitfinex","ETHUSD",1641154008344,0.10921385,3800.2,3800.1,1.381]
["bitfinex","ETHUSD",1641154008543,0.10921385,3800.2,3800.1,3.82672212]
["bitfinex","ETHUSD",1641154009286,0.10921385,3800.2,3800.1,1.981]
["bitfinex","ETHUSD",1641154009684,0.10921385,3800.2,3800.1,0.381]
["bitfinex","ETHUSD",1641154011086,0.10921385,3800.2,3800.1,0.981]
["bitfinex","ETHUSD",1641154011486,0.10921385,3800.2,3800.1,1.981]
["bitfinex","ETHUSD",1641154011886,0.00113685,3800.2,3800.1,1.981]
["bitfinex","ETHUSD",1641154013063,0.10921285,3800.2,3800.1,1.981]
["bitfinex","ETHUSD",1641154014063,0.10921285,3800.2,3800.1,3.81121358]
["bitfinex","ETHUSD",1641154014764,0.10921285,3800.2,3800.1,1.981]
["bitfinex","ETHUSD",1641154015266,0.10921285,3800.2,3800.1,3.79834837]
["bitfinex","ETHUSD",1641154015565,0.108076,3800.2,3800.1,3.79834837]
["bitfinex","ETHUSD",1641154016164,0.108076,3800.2,3800.1,1.981]
["bitfinex","ETHUSD",1641154016395,0.108076,3800.2,3800.1,3.78890762]
["bitfinex","ETHUSD",1641154018195,0.05877132,3800.2,3800.1,3.78890762]
["bitfinex","ETHUSD",1641154019995,0.05877132,3800.2,3800.1,1.981]
["bitfinex","ETHUSD",1641154020230,0.05877132,3800.2,3800.1,3.83093924]
["bitfinex","ETHUSD",1641154020834,0.05877132,3800.2,3800.1,1.981]
["bitfinex","ETHUSD",1641154023134,0.05877132,3800.2,3800.1,2.04691743]
["bitfinex","ETHUSD",1641154026497,0.05877132,3800.2,3800.1,3.87327122]
["bitfinex","ETHUSD",1641154027097,0.05877132,3800.2,3800.1,19.29327122]
["bitfinex","ETHUSD",1641154027298,0.108076,3800.3,3800.2,4.75]
["bitfinex","ETHUSD",1641154027501,0.108076,3800.3,3800.2,17.83172033]
["bitfinex","ETHUSD",1641154027763,0.10978127,3800.3,3800.2,3.47763776]
["bitfinex","ETHUSD",1641154028163,0.10978127,3800.3,3800.2,4.45740436]
["bitfinex","ETHUSD",1641154028566,0.10978127,3800.3,3800.2,19.87740436]
["bitfinex","ETHUSD",1641154028767,0.108077,3800.3,3800.2,19.87740436]
["bitfinex","ETHUSD",1641154028966,0.108077,3800.3,3800.2,19.55518776]
["bitfinex","ETHUSD",1641154029164,0.06038339,3800.9,3800.3,4.8]
["bitfinex","ETHUSD",1641154029365,0.06038339,3800.9,3800.4,6.38920286]
["bitfinex","ETHUSD",1641154029565,0.00284212,3800.8,3800.5,0.9205637]
["bitfinex","ETHUSD",1641154029765,0.00284212,3800.8,3800.6,2.25864735]
["bitfinex","ETHUSD",1641154029964,0.0022737,3800.7,3800.6,2.55864735]
["bitfinex","ETHUSD",1641154030163,0.0022737,3800.7,3800.6,3.62456478]
["bitfinex","ETHUSD",1641154030568,0.0022737,3800.7,3800.6,1.74691743]
["bitfinex","ETHUSD",1641154030767,0.1103507,3800.7,3800.6,2.86474933]
["bitfinex","ETHUSD",1641154032380,0.1103507,3800.7,3800.6,4.69800216]
["bitfinex","ETHUSD",1641154032580,0.1103507,3800.7,3800.6,2.86474933]
["bitfinex","ETHUSD",1641154032979,0.1103507,3800.7,3800.6,4.6984041]
["bitfinex","ETHUSD",1641154033180,0.1103507,3800.7,3800.6,2.86474933]
["bitfinex","ETHUSD",1641154033381,0.1103507,3800.7,3800.6,2.33855]
["bitfinex","ETHUSD",1641154033582,0.1103507,3800.7,3800.6,1.681]
["bitfinex","ETHUSD",1641154033981,0.1103507,3800.7,3800.6,0.681]
["bitfinex","ETHUSD",1641154034184,0.1103507,3800.7,3800.6,1.381]
["bitfinex","ETHUSD",1641154034382,0.1103507,3800.7,3800.6,0.381]
["bitfinex","ETHUSD",1641154034580,0.1103507,3800.7,3800.6,1.381]
["bitfinex","ETHUSD",1641154034781,0.1103507,3800.7,3800.6,0.381]
["bitfinex","ETHUSD",1641154034982,0.1103507,3800.7,3800.6,1.381]
["bitfinex","ETHUSD",1641154035443,0.1103507,3800.7,3800.6,0.381]
["bitfinex","ETHUSD",1641154035638,0.1103507,3800.7,3800.6,1.381]
["bitfinex","ETHUSD",1641154036439,0.1103507,3800.7,3800.6,0.381]
["bitfinex","ETHUSD",1641154036638,0.1103507,3800.7,3800.6,1.381]
["bitfinex","ETHUSD",1641154036841,0.1103507,3800.7,3800.6,0.381]
["bitfinex","ETHUSD",1641154037038,0.1103507,3800.7,3800.6,1.381]
["bitfinex","ETHUSD",1641154037239,0.1103507,3800.7,3800.6,0.381]
["bitfinex","ETHUSD",1641154037441,0.1103507,3800.7,3800.6,1.381]
["bitfinex","ETHUSD",1641154037639,0.1103507,3800.7,3800.6,0.381]
["bitfinex","ETHUSD",1641154049499,0.1103507,3800.7,3800.6,1.381]
["bitfinex","ETHUSD",1641154049795,0.1103507,3800.7,3800.6,0.381]
["bitfinex","ETHUSD",1641154049997,0.1103507,3800.7,3800.6,1.381]
["bitfinex","ETHUSD",1641154050429,0.1103507,3800.7,3800.6,0.381]
["bitfinex","ETHUSD",1641154050634,0.1103507,3800.7,3800.6,1.381]
["bitfinex","ETHUSD",1641154050831,0.1103507,3800.7,3800.6,0.381]
["bitfinex","ETHUSD",1641154051032,0.1103507,3800.7,3800.6,1.381]
["bitfinex","ETHUSD",1641154051229,0.1103507,3800.7,3800.6,0.381]
["bitfinex","ETHUSD",1641154051428,0.1103507,3800.7,3800.6,1.381]
["bitfinex","ETHUSD",1641154051635,0.1103507,3800.7,3800.6,0.381]
["bitfinex","ETHUSD",1641154052031,0.1103507,3800.7,3800.5,1.9151]
["bitfinex","ETHUSD",1641154052431,0.00170527,3800.6,3800.5,1.9151]
["bitfinex","ETHUSD",1641154052733,1.01373857,3800.6,3800.5,1.9151]
["bitfinex","ETHUSD",1641154052933,0.00170527,3800.6,3800.5,1.9151]
["bitfinex","ETHUSD",1641154053130,0.00170527,3800.6,3800.5,2.9151]
["bitfinex","ETHUSD",1641154054883,0.00170527,3800.6,3800.5,1.3151]
["bitfinex","ETHUSD",1641154057487,0.00170527,3800.6,3800.5,2.9151]
["bitfinex","ETHUSD",1641154060048,0.00170527,3800.6,3800.5,4.73170412]
["bitfinex","ETHUSD",1641154061489,0.00170527,3800.6,3800.5,2.9151]
["bitfinex","ETHUSD",1641154062090,0.00170527,3800.6,3800.5,3.91345651]
["bitfinex","ETHUSD",1641154062289,0.00170527,3800.6,3800.5,5.82840441]
["bitfinex","ETHUSD",1641154063490,0.00170527,3800.6,3800.5,3.97937394]
["bitfinex","ETHUSD",1641154064290,0.00170527,3800.6,3800.5,3.91345651]
["bitfinex","ETHUSD",1641154064691,0.00170527,3800.6,3800.5,4.29445651]
["bitfinex","ETHUSD",1641154066237,0.00170527,3800.6,3800.5,3.2961]
["bitfinex","ETHUSD",1641154069890,0.00170527,3800.6,3800.5,1.6961]
["bitfinex","ETHUSD",1641154070292,0.00170527,3800.6,3800.5,0.381]
["bitfinex","ETHUSD",1641154070492,0.68853939,3800.6,3800.5,0.381]
["bitfinex","ETHUSD",1641154071493,3.6787463,3800.6,3800.5,0.381]
["bitfinex","ETHUSD",1641154075530,3.6787463,3800.6,3800.3,0.36038246]
["bitfinex","ETHUSD",1641154075732,3.6787463,3800.6,3800.3,0.06038246]
["bitfinex","ETHUSD",1641154075932,0.00113685,3800.5,3800.3,0.06038246]
["bitfinex","ETHUSD",1641154076884,2.99136487,3800.5,3800.3,0.71814246]
["bitfinex","ETHUSD",1641154077284,0.00113685,3800.5,3800.3,0.65776]
["bitfinex","ETHUSD",1641154077984,2.99136487,3800.5,3800.3,0.65776]
["bitfinex","ETHUSD",1641154078385,0.00113685,3800.5,3800.3,0.65776]
["bitfinex","ETHUSD",1641154078890,0.00113685,3800.5,3800.3,2.25776]
["bitfinex","ETHUSD",1641154079691,0.00113685,3800.5,3800.3,3.57318]
["bitfinex","ETHUSD",1641154080141,0.00113685,3800.5,3800.3,3.27318]
["bitfinex","ETHUSD",1641154080340,0.00113685,3800.5,3800.3,1.91548]
["bitfinex","ETHUSD",1641154080541,0.68096071,3800.6,3800.4,1.0]
["bitfinex","ETHUSD",1641154080743,0.68096071,3800.6,3800.5,0.65773]
["bitfinex","ETHUSD",1641154081548,3.67104153,3800.6,3800.5,0.65773]
["bitfinex","ETHUSD",1641154082145,0.68096071,3800.6,3800.5,0.65773]
["bitfinex","ETHUSD",1641154082746,0.108077,3800.7,3800.5,0.65773]
["bitfinex","ETHUSD",1641154085881,0.108077,3800.7,3800.5,0.95773]
["bitfinex","ETHUSD",1641154086083,0.108077,3800.7,3800.5,0.65773]
["bitfinex","ETHUSD",1641154087483,0.7949249,3800.7,3800.5,0.65773]
["bitfinex","ETHUSD",1641154087739,0.7949249,3800.7,3800.3,1.65776]
["bitfinex","ETHUSD",1641154087938,0.7949249,3800.7,3800.3,1.95776]
["bitfinex","ETHUSD",1641154088341,0.7949249,3800.7,3800.2,0.681]
["bitfinex","ETHUSD",1641154088541,0.7949249,3800.7,3800.2,0.381]
["bitfinex","ETHUSD",1641154088742,0.7949249,3800.7,3800.3,0.00113685]
["bitfinex","ETHUSD",1641154089344,4.4027194,3800.7,3799.6,1.73557815]
["bitfinex","ETHUSD",1641154089544,3.77965701,3800.7,3799.7,0.381]
["bitfinex","ETHUSD",1641154089741,3.77965701,3800.7,3799.7,0.38384212]
["bitfinex","ETHUSD",1641154089742,2.99261796,3800.6,3799.7,0.38384212]
["bitfinex","ETHUSD",1641154090144,0.00170527,3800.5,3800.0,0.65781]
["bitfinex","ETHUSD",1641154090442,2.99034427,3800.6,3800.0,0.65781]
["bitfinex","ETHUSD",1641154090443,0.00113684,3800.4,3800.0,0.65781]
["bitfinex","ETHUSD",1641154090845,0.00170527,3800.5,3800.0,0.65781]
["bitfinex","ETHUSD",1641154091146,4.90643445,3800.6,3800.0,0.95781]
["bitfinex","ETHUSD",1641154091147,0.00113684,3800.4,3800.0,0.95781]
["bitfinex","ETHUSD",1641154091687,0.00170527,3800.5,3800.0,0.95781]
["bitfinex","ETHUSD",1641154092084,0.00113684,3800.4,3800.0,0.95781]
["bitfinex","ETHUSD",1641154092286,0.00113684,3800.4,3800.1,0.6578]
["bitfinex","ETHUSD",1641154092484,0.00170527,3800.5,3800.1,0.6578]
["bitfinex","ETHUSD",1641154092886,0.00113684,3800.4,3800.1,0.6578]
["bitfinex","ETHUSD",1641154094286,0.00113684,3800.4,3800.2,0.65775]
["bitfinex","ETHUSD",1641154094490,0.00113684,3800.4,3800.2,0.95775]
["bitfinex","ETHUSD",1641154094685,0.00113684,3800.4,3800.2,1.25775]
["bitfinex","ETHUSD",1641154095134,0.00113684,3800.4,3800.2,2.25775]
["bitfinex","ETHUSD",1641154095334,0.00113684,3800.4,3800.2,0.95775]
["bitfinex","ETHUSD",1641154095535,0.00113684,3800.4,3800.2,0.65775]
["bitfinex","ETHUSD",1641154099002,0.00113684,3800.4,3800.2,0.95775]
["bitfinex","ETHUSD",1641154099192,0.00113684,3800.4,3800.2,0.65775]
["bitfinex","ETHUSD",1641154099493,0.00113684,3800.4,3800.2,0.95775]
["bitfinex","ETHUSD",1641154101095,0.00113684,3800.4,3800.2,0.65775]
["bitfinex","ETHUSD",1641154105447,0.00113684,3800.4,3800.2,0.95775]
["bitfinex","ETHUSD",1641154105646,0.00113684,3800.4,3800.2,1.25775]
["bitfinex","ETHUSD",1641154106483,0.00113684,3800.4,3800.2,0.95775]
["bitfinex","ETHUSD",1641154106887,0.00113684,3800.4,3800.2,0.65775]
["bitfinex","ETHUSD",1641154108785,0.00113684,3800.4,3800.2,0.95775]
["bitfinex","ETHUSD",1641154109187,0.00113684,3800.4,3800.2,1.95775]
["bitfinex","ETHUSD",1641154109587,0.00113684,3800.4,3800.2,0.65775]
["bitfinex","ETHUSD",1641154109786,0.00113684,3800.4,3800.2,1.95775]
["bitfinex","ETHUSD",1641154109986,0.00113684,3800.4,3800.2,0.65775]
["bitfinex","ETHUSD",1641154110240,0.00113684,3800.4,3800.2,1.95775]
["bitfinex","ETHUSD",1641154112038,0.00113684,3800.4,3800.2,0.95775]
["bitfinex","ETHUSD",1641154112234,0.00113684,3800.4,3800.2,0.65775]
["bitfinex","ETHUSD",1641154112436,0.00113684,3800.4,3800.2,0.95775]
["bitfinex","ETHUSD",1641154112634,0.00113684,3800.4,3800.2,1.95775]
["bitfinex","ETHUSD",1641154113535,0.00113684,3800.4,3800.2,0.65775]
["bitfinex","ETHUSD",1641154115191,0.00113684,3800.4,3800.2,1.95775]
["bitfinex","ETHUSD",1641154115594,0.00113684,3800.4,3800.2,2.25775]
["bitfinex","ETHUSD",1641154116792,0.00113684,3800.4,3800.2,2.91551]
["bitfinex","ETHUSD",1641154117834,0.00113684,3800.4,3800.2,3.3758994]
["bitfinex","ETHUSD",1641154118535,0.00113684,3800.4,3800.3,0.381]
["bitfinex","ETHUSD",1641154118738,0.00113684,3800.4,3800.3,2.23605411]
["bitfinex","ETHUSD",1641154118938,0.108077,3800.7,3800.4,6.65]
["bitfinex","ETHUSD",1641154119139,0.108077,3800.7,3800.5,0.381]
["bitfinex","ETHUSD",1641154119338,0.00113685,3800.6,3800.5,2.99597]
["bitfinex","ETHUSD",1641154119538,0.108076,3800.8,3800.6,3.35]
["bitfinex","ETHUSD",1641154119738,0.108076,3800.8,3800.7,0.381]
["bitfinex","ETHUSD",1641154120141,0.00113685,3800.8,3800.7,0.74691743]
["bitfinex","ETHUSD",1641154120543,0.00113685,3800.8,3800.7,2.04691743]
["bitfinex","ETHUSD",1641154120739,3.95947082,3801.0,3800.7,2.50714403]
["bitfinex","ETHUSD",1641154120941,0.108076,3800.8,3800.7,4.47951403]
["bitfinex","ETHUSD",1641154121139,0.108076,3800.8,3800.7,6.43790495]
["bitfinex","ETHUSD",1641154121408,0.108076,3800.8,3800.7,6.50382238]
["bitfinex","ETHUSD",1641154121799,3.95947082,3801.0,3800.8,7.6]
["bitfinex","ETHUSD",1641154121995,3.95947082,3801.0,3800.9,19.18370858]
["bitfinex","ETHUSD",1641154122194,3.95947082,3801.0,3800.9,19.24962601]
["bitfinex","ETHUSD",1641154122393,0.0056225,3801.8,3801.3,0.6574]
["bitfinex","ETHUSD",1641154122593,0.0056225,3801.8,3801.5,0.6574]
["bitfinex","ETHUSD",1641154122594,0.06119648,3801.7,3801.5,0.6574]
["bitfinex","ETHUSD",1641154122796,0.06631229,3801.7,3801.6,3.58167236]
["bitfinex","ETHUSD",1641154122994,0.06631229,3801.7,3801.6,3.88167236]
["bitfinex","ETHUSD",1641154123203,0.00511581,3801.7,3801.6,4.88167236]
["bitfinex","ETHUSD",1641154127553,0.00282888,3801.7,3801.6,4.88167236]
["bitfinex","ETHUSD",1641154129687,0.11636431,3801.8,3801.6,4.88167236]
["bitfinex","ETHUSD",1641154129688,0.00828731,3801.8,3801.6,4.88167236]
["bitfinex","ETHUSD",1641154129886,0.00828731,3801.8,3801.7,1.92026748]
["bitfinex","ETHUSD",1641154130086,0.00828731,3801.8,3801.7,3.30126748]
["bitfinex","ETHUSD",1641154131389,0.11636331,3801.8,3801.7,6.81530537]
["bitfinex","ETHUSD",1641154132087,3.8399,3802.9,3801.7,9.26530537]
["bitfinex","ETHUSD",1641154132288,3.8399,3802.9,3802.3,0.65735]
["bitfinex","ETHUSD",1641154132490,0.00625266,3802.8,3802.3,0.65735]
["bitfinex","ETHUSD",1641154132750,0.00568423,3802.7,3802.3,1.3]
["bitfinex","ETHUSD",1641154132951,0.00568423,3802.7,3802.3,0.6]
["bitfinex","ETHUSD",1641154133154,0.00511581,3802.6,3802.3,1.6]
["bitfinex","ETHUSD",1641154133352,0.00511581,3802.6,3802.3,2.25733]
["bitfinex","ETHUSD",1641154133656,0.00454739,3802.5,3802.4,1.31456]
["bitfinex","ETHUSD",1641154134052,0.00454739,3802.5,3802.4,2.31456]
["bitfinex","ETHUSD",1641154135251,0.11262339,3802.5,3802.4,2.31456]
["bitfinex","ETHUSD",1641154137192,0.11262339,3802.5,3802.4,1.31456]
["bitfinex","ETHUSD",1641154138395,0.11262339,3802.5,3802.4,1.61456]
["bitfinex","ETHUSD",1641154139799,0.06262339,3802.5,3802.4,1.61456]
["bitfinex","ETHUSD",1641154140247,0.07070039,3802.6,3802.4,1.99556]
["bitfinex","ETHUSD",1641154140848,0.07070039,3802.6,3802.0,1.31469]
["bitfinex","ETHUSD",1641154141051,0.07070039,3802.6,3801.8,1.31479]
["bitfinex","ETHUSD",1641154141252,0.07070039,3802.6,3802.1,0.0022737]
["bitfinex","ETHUSD",1641154141449,0.6575045,3802.4,3801.9,0.00341054]
["bitfinex","ETHUSD",1641154141847,1.41307219,3802.1,3801.5,0.00568424]
["bitfinex","ETHUSD",1641154142647,1.41307219,3802.1,3801.5,1.32058424]
["bitfinex","ETHUSD",1641154143056,1.41307219,3802.1,3801.6,0.00511581]
["bitfinex","ETHUSD",1641154143248,0.108077,3802.4,3801.8,0.65745]
["bitfinex","ETHUSD",1641154143249,0.68658905,3802.3,3801.8,0.65745]
["bitfinex","ETHUSD",1641154143549,0.68658905,3802.3,3801.9,0.00341054]
["bitfinex","ETHUSD",1641154144008,0.68658905,3802.3,3801.9,0.30341054]
["bitfinex","ETHUSD",1641154144401,0.68658905,3802.3,3802.0,0.00284212]
["bitfinex","ETHUSD",1641154144802,0.68658905,3802.3,3801.6,0.00511581]
["bitfinex","ETHUSD",1641154145200,0.68658905,3802.3,3801.6,1.00511581]
["bitfinex","ETHUSD",1641154145403,0.68658905,3802.3,3801.6,0.00511581]
["bitfinex","ETHUSD",1641154145601,0.68658905,3802.3,3801.8,0.65748]
["bitfinex","ETHUSD",1641154146004,0.68658905,3802.3,3801.9,0.00341054]
["bitfinex","ETHUSD",1641154146602,0.68658905,3802.3,3801.8,1.97623897]
["bitfinex","ETHUSD",1641154146807,0.68658905,3802.3,3802.1,0.65742]
["bitfinex","ETHUSD",1641154147303,0.68658905,3802.3,3802.2,0.00170527]
["bitfinex","ETHUSD",1641154150750,0.216153,3802.4,3802.2,0.65904527]
["bitfinex","ETHUSD",1641154151150,0.216153,3802.4,3802.3,0.00113685]
["bitfinex","ETHUSD",1641154153488,0.196633,3802.4,3802.3,0.00113685]
["bitfinex","ETHUSD",1641154153689,0.191453,3802.4,3802.3,0.00113685]
["bitfinex","ETHUSD",1641154153889,0.188703,3802.4,3802.3,0.00113685]
["bitfinex","ETHUSD",1641154154092,3.17735292,3802.4,3802.3,0.00113685]
["bitfinex","ETHUSD",1641154154691,3.17735292,3802.4,3802.3,0.30113685]
["bitfinex","ETHUSD",1641154155242,3.17735292,3802.4,3802.3,3.55511921]
["bitfinex","ETHUSD",1641154156639,3.14695292,3802.4,3802.3,3.55511921]
["bitfinex","ETHUSD",1641154156839,3.01590292,3802.4,3802.3,3.55511921]
["bitfinex","ETHUSD",1641154157042,0.027253,3802.4,3802.3,4.21236921]
["bitfinex","ETHUSD",1641154157640,3.05138061,3803.6,3802.3,4.21236921]
["bitfinex","ETHUSD",1641154157840,3.05138061,3803.6,3802.8,0.65725]
["bitfinex","ETHUSD",1641154158040,3.05138061,3803.6,3803.2,0.65725]
["bitfinex","ETHUSD",1641154158245,2.78810061,3803.6,3803.2,0.65725]
["bitfinex","ETHUSD",1641154158888,2.98824801,3803.5,3803.2,0.65725]
["bitfinex","ETHUSD",1641154159289,0.00511581,3803.4,3803.2,0.65725]
["bitfinex","ETHUSD",1641154159693,0.00454739,3803.3,3803.2,0.65725]
["bitfinex","ETHUSD",1641154159889,0.00454739,3803.3,3803.0,0.65728]
["bitfinex","ETHUSD",1641154160290,0.00397896,3803.2,3803.0,0.65728]
["bitfinex","ETHUSD",1641154160489,2.99222697,3803.2,3803.0,0.65728]
["bitfinex","ETHUSD",1641154160689,0.00341054,3803.1,3803.0,0.65728]
["bitfinex","ETHUSD",1641154161094,2.99165855,3803.1,3803.0,0.65728]
["bitfinex","ETHUSD",1641154164639,2.99165855,3803.1,3802.9,0.06119239]
["bitfinex","ETHUSD",1641154165039,0.00284211,3803.0,3802.9,0.06119239]
["bitfinex","ETHUSD",1641154165240,0.00284211,3803.0,3802.5,1.95736]
["bitfinex","ETHUSD",1641154165442,0.00284211,3803.0,3802.5,0.65736]
["bitfinex","ETHUSD",1641154165640,0.00227369,3802.9,3802.5,0.65736]
["bitfinex","ETHUSD",1641154166037,1.12962428,3803.0,3802.5,0.65736]
["bitfinex","ETHUSD",1641154166038,0.00170527,3802.8,3802.5,0.65736]
["bitfinex","ETHUSD",1641154166497,0.00113684,3802.7,3802.5,0.65736]
["bitfinex","ETHUSD",1641154166899,2.9905217,3802.9,3802.5,0.65736]
["bitfinex","ETHUSD",1641154167299,0.00170527,3802.8,3802.5,0.65736]
["bitfinex","ETHUSD",1641154167500,0.00170527,3802.8,3802.3,0.00113685]
["bitfinex","ETHUSD",1641154167697,0.00113684,3802.7,3802.3,0.00113685]
["bitfinex","ETHUSD",1641154168099,2.98995328,3802.8,3802.3,0.00113685]
["bitfinex","ETHUSD",1641154168498,0.00113684,3802.7,3802.3,0.00113685]
["bitfinex","ETHUSD",1641154169098,0.00113684,3802.7,3802.3,0.65853685]
["bitfinex","ETHUSD",1641154170006,0.00113684,3802.7,3802.3,0.65846685]
["bitfinex","ETHUSD",1641154170644,0.00113684,3802.7,3802.5,0.65736]
["bitfinex","ETHUSD",1641154172444,0.00113684,3802.7,3802.5,1.61468]
["bitfinex","ETHUSD",1641154172650,0.00113684,3802.7,3802.5,2.99568]
["bitfinex","ETHUSD",1641154173046,0.00113684,3802.7,3802.5,1.99568]
["bitfinex","ETHUSD",1641154173245,0.00113684,3802.7,3802.5,2.99568]
["bitfinex","ETHUSD",1641154174290,0.00113684,3802.7,3802.5,1.99568]
["bitfinex","ETHUSD",1641154174693,0.00113684,3802.7,3802.5,2.99568]
["bitfinex","ETHUSD",1641154176897,0.00113684,3802.7,3802.5,1.69568]
["bitfinex","ETHUSD",1641154179138,0.00113684,3802.7,3802.5,2.99568]
["bitfinex","ETHUSD",1641154180342,0.00113684,3802.7,3802.5,3.455763]
["bitfinex","ETHUSD",1641154180744,0.00113684,3802.7,3802.5,2.99568]
["bitfinex","ETHUSD",1641154183198,0.00113684,3802.7,3802.6,0.3]
["bitfinex","ETHUSD",1641154183998,2.63938485,3803.2,3802.8,0.65727]
["bitfinex","ETHUSD",1641154184197,2.63938485,3803.2,3802.9,0.65728]
["bitfinex","ETHUSD",1641154184498,0.0022737,3803.1,3802.9,0.95728]
["bitfinex","ETHUSD",1641154184697,0.0022737,3803.1,3802.9,0.65728]
["bitfinex","ETHUSD",1641154184897,0.00170527,3803.0,3802.9,0.65728]
["bitfinex","ETHUSD",1641154187850,0.2005673,3803.2,3803.1,7.6]
["bitfinex","ETHUSD",1641154188056,0.6,3804.4,3803.9,4.23693364]
["bitfinex","ETHUSD",1641154188057,2.6902037,3804.3,3803.9,4.23693364]
["bitfinex","ETHUSD",1641154188253,2.6902037,3804.3,3804.2,6.16202848]
["bitfinex","ETHUSD",1641154188457,2.6902037,3804.3,3804.2,2.39302848]
["bitfinex","ETHUSD",1641154188654,0.00738951,3804.3,3804.2,6.75102848]
["bitfinex","ETHUSD",1641154188901,0.00738951,3804.3,3804.2,6.81694591]
["bitfinex","ETHUSD",1641154189102,0.00738951,3804.3,3804.2,13.01537687]
["bitfinex","ETHUSD",1641154189303,0.1,3804.4,3804.3,7.6]
["bitfinex","ETHUSD",1641154189596,0.1,3804.4,3804.3,6.139]
["bitfinex","ETHUSD",1641154189797,0.1,3804.4,3804.3,6.20491743]
["bitfinex","ETHUSD",1641154190597,0.1,3804.4,3804.3,8.17534743]
["bitfinex","ETHUSD",1641154190797,0.1,3804.4,3804.3,10.80294823]
["bitfinex","ETHUSD",1641154191897,0.1,3804.4,3804.3,26.22294823]
["bitfinex","ETHUSD",1641154192297,0.10244639,3804.4,3804.3,26.22294823]
["bitfinex","ETHUSD",1641154193550,0.10244639,3804.4,3804.3,29.72294823]
["bitfinex","ETHUSD",1641154194248,0.05244639,3804.4,3804.3,29.72294823]
["bitfinex","ETHUSD",1641154194848,0.05244639,3804.4,3804.3,27.09534743]
["bitfinex","ETHUSD",1641154195948,0.05244639,3804.4,3804.3,29.70128683]
["bitfinex","ETHUSD",1641154197389,0.05244639,3804.4,3804.3,27.09534743]
["bitfinex","ETHUSD",1641154199096,0.108076,3804.6,3804.4,25.1961706]
["bitfinex","ETHUSD",1641154199395,0.108076,3804.6,3804.5,26.22095809]
["bitfinex","ETHUSD",1641154199594,0.108076,3804.6,3804.5,27.22095809]
["bitfinex","ETHUSD",1641154199792,0.10978127,3804.6,3804.5,27.22095809]
["bitfinex","ETHUSD",1641154201552,0.10978127,3804.6,3804.5,9.70491743]
["bitfinex","ETHUSD",1641154201948,0.10978127,3804.6,3804.5,6.20491743]
["bitfinex","ETHUSD",1641154203048,0.10978127,3804.6,3804.5,8.14566587]
["bitfinex","ETHUSD",1641154207207,0.10978127,3804.6,3804.5,6.20491743]
["bitfinex","ETHUSD",1641154207857,0.10978127,3804.6,3804.5,21.62491743]
["bitfinex","ETHUSD",1641154208057,0.10978127,3804.6,3804.5,25.12491743]
["bitfinex","ETHUSD",1641154209862,0.10978127,3804.6,3804.5,21.62491743]
["bitfinex","ETHUSD",1641154210465,0.10978127,3804.6,3804.5,5.20491743]
["bitfinex","ETHUSD",1641154212904,0.10978127,3804.6,3804.5,6.50491743]
["bitfinex","ETHUSD",1641154215141,0.105,3804.9,3804.6,0.0017]
["bitfinex","ETHUSD",1641154215443,0.105,3804.9,3804.8,5.41472]
["bitfinex","ETHUSD",1641154215643,0.105,3804.9,3804.8,6.39572]
["bitfinex","ETHUSD",1641154215839,0.10670527,3804.9,3804.8,7.46163743]
["bitfinex","ETHUSD",1641154216442,0.06069596,3805.1,3804.9,7.45]
["bitfinex","ETHUSD",1641154216644,0.06069596,3805.1,3805.0,6.139]
["bitfinex","ETHUSD",1641154216846,0.06069596,3805.1,3805.0,6.50491743]
["bitfinex","ETHUSD",1641154217041,0.06183281,3805.1,3805.0,6.50491743]
["bitfinex","ETHUSD",1641154217242,0.00113685,3805.1,3805.0,6.50491743]
["bitfinex","ETHUSD",1641154217444,0.00113685,3805.1,3805.0,8.34810094]
["bitfinex","ETHUSD",1641154217646,0.00113685,3805.1,3805.0,6.50491743]
["bitfinex","ETHUSD",1641154218042,0.00113685,3805.1,3805.0,8.37484224]
["bitfinex","ETHUSD",1641154218243,0.108077,3805.2,3805.0,6.50491743]
["bitfinex","ETHUSD",1641154218442,0.108077,3805.2,3805.1,5.41475]
["bitfinex","ETHUSD",1641154218643,0.108077,3805.2,3805.1,6.86166743]
["bitfinex","ETHUSD",1641154218900,0.108077,3805.2,3805.1,6.81166743]
["bitfinex","ETHUSD",1641154221502,0.10464845,3805.2,3805.1,6.81166743]
["bitfinex","ETHUSD",1641154226250,0.04055975,3805.3,3805.1,6.81166743]
["bitfinex","ETHUSD",1641154226500,0.04055975,3805.3,3805.2,0.06591743]
["bitfinex","ETHUSD",1641154226700,0.04055975,3805.3,3805.2,1.44691743]
["bitfinex","ETHUSD",1641154226900,0.04169659,3805.3,3805.2,1.74691743]
["bitfinex","ETHUSD",1641154227502,0.0400499,3805.3,3805.2,1.74691743]
["bitfinex","ETHUSD",1641154228903,0.0400499,3805.3,3805.1,0.00358364]
["bitfinex","ETHUSD",1641154229105,0.7492499,3805.3,3805.1,0.00358364]
["bitfinex","ETHUSD",1641154229704,0.6992499,3805.3,3805.1,0.00358364]
["bitfinex","ETHUSD",1641154230156,0.6492499,3805.3,3805.1,0.00358364]
["bitfinex","ETHUSD",1641154231157,2.02319309,3805.2,3805.1,0.00358364]
["bitfinex","ETHUSD",1641154231559,2.02319309,3805.2,3805.1,0.00472048]
["bitfinex","ETHUSD",1641154233156,0.4208,3805.3,3805.1,0.00472048]
["bitfinex","ETHUSD",1641154235421,2.01397557,3805.2,3805.1,0.00472048]
["bitfinex","ETHUSD",1641154238254,2.00379031,3805.2,3805.1,0.00472048]
["bitfinex","ETHUSD",1641154238858,1.10445814,3805.2,3805.1,0.00472048]
["bitfinex","ETHUSD",1641154244392,0.7671955,3805.4,3805.1,0.00472048]
["bitfinex","ETHUSD",1641154245555,1.39920471,3805.3,3805.1,0.00472048]
["bitfinex","ETHUSD",1641154251509,0.7671955,3805.4,3805.1,0.00472048]
["bitfinex","ETHUSD",1641154259624,0.7671955,3805.4,3805.1,0.38572048]
["bitfinex","ETHUSD",1641154259625,0.11025,3805.4,3805.1,0.38572048]
["bitfinex","ETHUSD",1641154259822,0.11025,3805.4,3805.1,0.75163791]
["bitfinex","ETHUSD",1641154260020,0.11025,3805.4,3805.1,2.06530791]
["bitfinex","ETHUSD",1641154260466,0.11025,3805.4,3805.2,1.05086105]
["bitfinex","ETHUSD",1641154260667,0.11025,3805.4,3805.3,0.381]
["bitfinex","ETHUSD",1641154260866,0.11025,3805.4,3805.3,0.681]
["bitfinex","ETHUSD",1641154261465,0.11025,3805.4,3805.3,0.381]
["bitfinex","ETHUSD",1641154262466,0.11025,3805.4,3805.1,0.00358364]
["bitfinex","ETHUSD",1641154263165,2.81025,3805.4,3805.1,0.00358364]
["bitfinex","ETHUSD",1641154269057,2.81025,3805.4,3805.2,0.06591743]
["bitfinex","ETHUSD",1641154269254,2.81025,3805.4,3805.2,0.66591743]
["bitfinex","ETHUSD",1641154269654,2.81025,3805.4,3805.3,0.06591743]
["bitfinex","ETHUSD",1641154270654,2.81025,3805.4,3805.3,1.06591743]
["bitfinex","ETHUSD",1641154270855,2.81025,3805.4,3805.3,0.06591743]
["bitfinex","ETHUSD",1641154271054,2.81025,3805.4,3805.3,1.06591743]
["bitfinex","ETHUSD",1641154271255,2.81025,3805.4,3805.3,0.06591743]
["bitfinex","ETHUSD",1641154272404,2.81025,3805.4,3805.3,1.92583865]
["bitfinex","ETHUSD",1641154272605,2.81025,3805.4,3805.3,2.92583865]
["bitfinex","ETHUSD",1641154273705,0.08885067,3805.4,3805.3,2.92583865]
["bitfinex","ETHUSD",1641154274908,0.08885067,3805.4,3805.3,1.06591743]
["bitfinex","ETHUSD",1641154275155,0.08885067,3805.4,3805.3,1.07153993]
["bitfinex","ETHUSD",1641154276055,0.08885067,3805.4,3805.3,0.0056225]
["bitfinex","ETHUSD",1641154277057,0.74583497,3805.4,3805.3,0.0056225]
["bitfinex","ETHUSD",1641154277255,0.08885067,3805.4,3805.3,0.0056225]
["bitfinex","ETHUSD",1641154277456,0.08885067,3805.4,3804.6,7.84067202]
["bitfinex","ETHUSD",1641154277457,0.08885067,3805.4,3804.6,3.32915499]
["bitfinex","ETHUSD",1641154277657,0.08885067,3805.4,3804.7,0.44691743]
["bitfinex","ETHUSD",1641154277856,0.08885067,3805.4,3804.7,0.45032797]
["bitfinex","ETHUSD",1641154278057,0.08885067,3805.4,3804.9,0.65693]
["bitfinex","ETHUSD",1641154278356,0.08885067,3805.4,3805.0,0.38270527]
["bitfinex","ETHUSD",1641154278556,0.08885067,3805.4,3805.1,0.381]
["bitfinex","ETHUSD",1641154278758,0.08885067,3805.4,3805.1,0.38213684]
["bitfinex","ETHUSD",1641154279818,0.08885067,3805.4,3805.1,1.03905684]
["bitfinex","ETHUSD",1641154281022,0.08885067,3805.4,3805.1,1.69593684]
["bitfinex","ETHUSD",1641154281221,0.08885067,3805.4,3805.2,0.65689]
["bitfinex","ETHUSD",1641154282665,0.08885067,3805.4,3805.2,0.95689]
["bitfinex","ETHUSD",1641154283066,0.08885067,3805.4,3805.3,0.0035835]
["bitfinex","ETHUSD",1641154283468,0.08885067,3805.4,3805.3,0.6845835]
["bitfinex","ETHUSD",1641154284869,0.08885067,3805.4,3805.3,1.2100268]
["bitfinex","ETHUSD",1641154285269,0.08885067,3805.4,3805.3,0.6845835]
["bitfinex","ETHUSD",1641154285676,0.08885067,3805.4,3805.3,1.79721518]
["bitfinex","ETHUSD",1641154286273,0.08885067,3805.4,3805.3,1.75721518]
["bitfinex","ETHUSD",1641154286532,0.08885067,3805.4,3805.3,3.49243073]
["bitfinex","ETHUSD",1641154286931,0.08885067,3805.4,3805.3,5.29369364]
["bitfinex","ETHUSD",1641154287339,0.08885067,3805.4,3805.3,5.35961107]
["bitfinex","ETHUSD",1641154287537,0.108076,3805.5,3805.3,6.88506447]
["bitfinex","ETHUSD",1641154287732,0.108076,3805.5,3805.4,3.01932817]
["bitfinex","ETHUSD",1641154287934,0.108076,3805.5,3805.4,3.40032817]
["bitfinex","ETHUSD",1641154288136,0.1157625,3805.9,3805.6,0.65671]
["bitfinex","ETHUSD",1641154288336,0.1157625,3805.9,3805.7,0.381]
["bitfinex","ETHUSD",1641154288536,0.00170527,3805.9,3805.7,1.2063654]
["bitfinex","ETHUSD",1641154288833,0.00170527,3805.9,3805.8,0.06591743]
["bitfinex","ETHUSD",1641154289236,0.00170527,3805.9,3805.8,0.95671]
["bitfinex","ETHUSD",1641154289936,0.00170527,3805.9,3805.8,0.65671]
["bitfinex","ETHUSD",1641154290560,0.00170527,3805.9,3805.8,1.65671]
["bitfinex","ETHUSD",1641154290761,0.00170527,3805.9,3805.8,1.95671]
["bitfinex","ETHUSD",1641154291563,0.00170527,3805.9,3805.8,2.33771]
["bitfinex","ETHUSD",1641154292263,0.00170527,3805.9,3805.8,1.03771]
["bitfinex","ETHUSD",1641154292565,0.108076,3806.0,3805.9,16.45363473]
["bitfinex","ETHUSD",1641154292763,0.108076,3806.0,3805.9,16.83463473]
["bitfinex","ETHUSD",1641154292962,0.10921285,3806.0,3805.9,16.83463473]
["bitfinex","ETHUSD",1641154293362,0.10921285,3806.0,3805.9,18.76143663]
["bitfinex","ETHUSD",1641154293363,2.80921285,3806.0,3805.9,18.76143663]
["bitfinex","ETHUSD",1641154297211,2.80921285,3806.0,3805.9,19.82735406]
["bitfinex","ETHUSD",1641154297212,1.6283352,3806.0,3805.9,19.82735406]
["bitfinex","ETHUSD",1641154297410,1.35430663,3806.0,3805.9,24.59765471]
["bitfinex","ETHUSD",1641154297686,0.1276282,3806.9,3806.7,0.27662543]
["bitfinex","ETHUSD",1641154297884,0.1276282,3806.9,3806.8,0.381]
["bitfinex","ETHUSD",1641154298683,0.1276282,3806.9,3806.8,1.03751]
["bitfinex","ETHUSD",1641154302216,0.1276282,3806.9,3806.8,0.65651]
["bitfinex","ETHUSD",1641154303216,2.8276282,3806.9,3806.8,0.65651]
["bitfinex","ETHUSD",1641154304515,0.1276282,3806.9,3806.8,0.65651]
["bitfinex","ETHUSD",1641154304716,0.1276282,3806.9,3806.7,0.27662543]
["bitfinex","ETHUSD",1641154304918,0.108076,3807.0,3806.9,16.3277118]
["bitfinex","ETHUSD",1641154306359,0.108076,3807.0,3806.9,16.32421906]
["bitfinex","ETHUSD",1641154311416,0.058076,3807.0,3806.9,16.32421906]
["bitfinex","ETHUSD",1641154314285,0.06101476,3807.7,3806.9,16.78361003]
["bitfinex","ETHUSD",1641154314483,0.06101476,3807.7,3807.0,2.0]
["bitfinex","ETHUSD",1641154314685,0.0073895,3807.3,3807.1,0.381]
["bitfinex","ETHUSD",1641154314887,0.0073895,3807.3,3807.1,0.44691743]
["bitfinex","ETHUSD",1641154315084,0.00682108,3807.2,3807.1,0.381]
["bitfinex","ETHUSD",1641154315285,0.00682108,3807.2,3807.1,4.13157979]
["bitfinex","ETHUSD",1641154315485,0.108077,3807.8,3807.3,0.65637]
["bitfinex","ETHUSD",1641154315689,0.108077,3807.8,3807.4,0.381]
["bitfinex","ETHUSD",1641154315884,0.00284212,3807.7,3807.4,0.381]
["bitfinex","ETHUSD",1641154316288,0.00227369,3807.6,3807.5,0.65638]
["bitfinex","ETHUSD",1641154316509,0.00227369,3807.6,3807.5,1.99376]
["bitfinex","ETHUSD",1641154316714,0.007,3809.1,3807.9,1.31261]
["bitfinex","ETHUSD",1641154316914,1.7843646,3809.7,3809.5,0.74118554]
["bitfinex","ETHUSD",1641154317211,7.9203,3811.2,3809.6,0.381]
["bitfinex","ETHUSD",1641154317212,2.51710273,3810.0,3809.6,0.381]
["bitfinex","ETHUSD",1641154317409,2.51710273,3810.0,3809.1,5.5565]
["bitfinex","ETHUSD",1641154317410,2.51710273,3810.0,3809.7,0.381]
["bitfinex","ETHUSD",1641154317611,3.9666,3811.2,3809.5,0.6561]
["bitfinex","ETHUSD",1641154317612,0.01250532,3809.8,3809.5,0.6561]
["bitfinex","ETHUSD",1641154317910,0.0119369,3809.7,3809.5,0.65605]
["bitfinex","ETHUSD",1641154318110,0.0119369,3809.7,3809.6,0.381]
["bitfinex","ETHUSD",1641154318316,0.108076,3810.1,3809.6,0.381]
["bitfinex","ETHUSD",1641154318712,0.01364217,3810.0,3809.6,0.381]
["bitfinex","ETHUSD",1641154318914,0.01364217,3810.0,3809.7,3.0797731]
["bitfinex","ETHUSD",1641154319116,0.01307374,3809.9,3809.8,1.381]
["bitfinex","ETHUSD",1641154319517,0.01307374,3809.9,3809.8,3.20824719]
["bitfinex","ETHUSD",1641154319915,0.07114974,3810.1,3809.8,3.20824719]
["bitfinex","ETHUSD",1641154320177,0.02114974,3810.1,3809.8,3.86425719]
["bitfinex","ETHUSD",1641154320467,0.1885649,3810.9,3810.0,4.758]
["bitfinex","ETHUSD",1641154320663,0.1885649,3810.9,3810.1,6.139]
["bitfinex","ETHUSD",1641154320872,0.1885649,3810.9,3810.1,6.439]
["bitfinex","ETHUSD",1641154321264,0.1885649,3810.9,3810.4,0.01252965]
["bitfinex","ETHUSD",1641154321465,0.1885649,3810.9,3810.8,4.7701349]
["bitfinex","ETHUSD",1641154321663,0.06051519,3811.1,3810.9,7.6]
["bitfinex","ETHUSD",1641154321863,0.009996,3811.5,3811.0,2.0]
["bitfinex","ETHUSD",1641154322063,0.009996,3811.5,3811.4,4.758]
["bitfinex","ETHUSD",1641154322262,0.009996,3811.5,3811.4,6.30996902]
["bitfinex","ETHUSD",1641154322462,0.01909078,3811.5,3811.4,6.30996902]
["bitfinex","ETHUSD",1641154322662,0.01909078,3811.5,3811.4,7.67588645]
["bitfinex","ETHUSD",1641154323762,0.108077,3811.6,3811.5,16.43624922]
["bitfinex","ETHUSD",1641154324016,0.108077,3811.6,3811.5,21.57524922]
["bitfinex","ETHUSD",1641154325114,0.108077,3811.6,3811.5,22.87524922]
["bitfinex","ETHUSD",1641154325515,0.108077,3811.6,3811.5,23.87524922]
["bitfinex","ETHUSD",1641154325713,0.108077,3811.6,3811.5,23.94116665]
["bitfinex","ETHUSD",1641154325916,1.49928046,3811.6,3811.5,27.67389909]
["bitfinex","ETHUSD",1641154326122,0.0674162,3812.7,3811.6,14.95605954]
["bitfinex","ETHUSD",1641154326312,9.28e-05,3811.9,3811.7,5.79457]
["bitfinex","ETHUSD",1641154326518,0.0674162,3812.7,3811.9,7.5881]
["bitfinex","ETHUSD",1641154326720,8.75e-05,3812.4,3812.3,12.22041205]
["bitfinex","ETHUSD",1641154327019,1.17348819,3812.8,3812.5,1.35072687]
["bitfinex","ETHUSD",1641154327212,1.17348819,3812.8,3812.7,5.758]
["bitfinex","ETHUSD",1641154327414,1.17348819,3812.8,3812.7,6.139]
["bitfinex","ETHUSD",1641154327673,1.17348819,3812.8,3812.7,7.50491743]
["bitfinex","ETHUSD",1641154327874,0.2292018,3812.9,3812.7,7.50491743]
["bitfinex","ETHUSD",1641154328176,0.2292018,3812.9,3812.8,23.21334]
["bitfinex","ETHUSD",1641154328374,0.2292018,3812.9,3812.8,23.59434]
["bitfinex","ETHUSD",1641154328581,0.23715973,3812.9,3812.8,23.66025743]
["bitfinex","ETHUSD",1641154328973,0.23715973,3812.9,3812.8,21.66025743]
["bitfinex","ETHUSD",1641154329174,0.23715973,3812.9,3812.8,22.96025743]
["bitfinex","ETHUSD",1641154330075,0.11857987,3812.9,3812.8,22.96025743]
["bitfinex","ETHUSD",1641154330475,0.11857987,3812.9,3812.8,22.91025743]
["bitfinex","ETHUSD",1641154330877,0.5,3813.0,3812.9,16.33676013]
["bitfinex","ETHUSD",1641154331080,0.5,3813.0,3812.9,21.47576013]
["bitfinex","ETHUSD",1641154331519,0.5,3813.0,3812.9,22.54167756]
["bitfinex","ETHUSD",1641154331920,0.5,3813.0,3812.9,21.54167756]
["bitfinex","ETHUSD",1641154332321,0.5,3813.0,3812.9,21.47576013]
["bitfinex","ETHUSD",1641154332523,0.5,3813.0,3812.9,5.139]
["bitfinex","ETHUSD",1641154332725,0.5,3813.0,3812.9,5.17181693]
["bitfinex","ETHUSD",1641154333123,0.5,3813.0,3812.7,0.00357644]
["bitfinex","ETHUSD",1641154333322,1.3689,3813.0,3812.7,0.00357644]
["bitfinex","ETHUSD",1641154334126,1.42339818,3812.9,3812.7,0.00357644]
["bitfinex","ETHUSD",1641154334324,0.381,3812.8,3812.7,0.00357644]
["bitfinex","ETHUSD",1641154334624,1.42339818,3812.9,3812.7,0.00471329]
["bitfinex","ETHUSD",1641154335569,1.91692466,3812.8,3812.7,0.00471329]
["bitfinex","ETHUSD",1641154336671,1.42339818,3812.9,3812.7,0.00471329]
["bitfinex","ETHUSD",1641154337972,1.90357142,3812.8,3812.7,0.00471329]
["bitfinex","ETHUSD",1641154338914,1.42339818,3812.9,3812.7,0.00471329]
["bitfinex","ETHUSD",1641154338915,3.39753986,3812.9,3812.7,0.00471329]
["bitfinex","ETHUSD",1641154339110,1.93953732,3812.8,3812.7,0.00471329]
["bitfinex","ETHUSD",1641154339713,1.90825806,3812.8,3812.7,0.00471329]
["bitfinex","ETHUSD",1641154339912,1.37510311,3812.9,3812.7,0.00471329]
["bitfinex","ETHUSD",1641154340114,1.9184231,3812.8,3812.7,0.00471329]
["bitfinex","ETHUSD",1641154340313,1.90462724,3812.8,3812.7,0.00471329]
["bitfinex","ETHUSD",1641154340512,1.37510311,3812.9,3812.7,0.00471329]
["bitfinex","ETHUSD",1641154340713,3.2694693,3812.9,3812.7,0.00471329]
["bitfinex","ETHUSD",1641154340915,1.95516877,3812.8,3812.7,0.00471329]
["bitfinex","ETHUSD",1641154341114,1.37510311,3812.9,3812.7,0.00471329]
["bitfinex","ETHUSD",1641154341717,0.5,3813.0,3812.7,0.00471329]
["bitfinex","ETHUSD",1641154342115,0.45,3813.0,3812.7,0.00471329]
["bitfinex","ETHUSD",1641154343585,1.21288331,3813.5,3812.7,0.00471329]
["bitfinex","ETHUSD",1641154343786,4.4810395,3814.1,3812.7,0.00471329]
["bitfinex","ETHUSD",1641154343988,0.00113684,3813.1,3812.7,0.00471329]
["bitfinex","ETHUSD",1641154344488,0.00113684,3813.1,3812.8,0.03133217]
["bitfinex","ETHUSD",1641154344689,1.14805641,3813.0,3812.8,0.03133217]
["bitfinex","ETHUSD",1641154345889,0.00113684,3813.1,3812.8,0.03133217]
["bitfinex","ETHUSD",1641154346923,1.06931163,3812.9,3812.8,0.03133217]
["bitfinex","ETHUSD",1641154347520,0.00113684,3813.1,3812.8,0.03133217]
["bitfinex","ETHUSD",1641154349117,1.23928507,3812.9,3812.8,0.03133217]
["bitfinex","ETHUSD",1641154353171,0.00249858,3813.1,3812.8,0.03133217]
["bitfinex","ETHUSD",1641154354214,1.08182615,3813.1,3812.8,0.03133217]
["bitfinex","ETHUSD",1641154355618,1.03682,3813.0,3812.8,0.03133217]
["bitfinex","ETHUSD",1641154356818,0.381,3813.0,3812.8,0.03133217]
["bitfinex","ETHUSD",1641154357018,0.331,3813.0,3812.8,0.03133217]
["bitfinex","ETHUSD",1641154359165,1.08182615,3813.1,3812.8,0.03133217]
["bitfinex","ETHUSD",1641154360672,1.07847216,3813.1,3812.8,0.03133217]
["bitfinex","ETHUSD",1641154360968,1.07847216,3813.1,3812.9,0.00113685]
["bitfinex","ETHUSD",1641154361169,1.02847216,3813.1,3812.9,0.00113685]
["bitfinex","ETHUSD",1641154367778,1.02847216,3813.1,3812.9,1.8232507]
["bitfinex","ETHUSD",1641154368374,1.02847216,3813.1,3812.9,0.00113685]
["bitfinex","ETHUSD",1641154370727,1.02955991,3813.1,3812.9,0.00113685]
["bitfinex","ETHUSD",1641154372230,1.02955991,3813.1,3812.9,1.80450552]
["bitfinex","ETHUSD",1641154376303,4.47542315,3811.8,3811.6,2.46712955]
["bitfinex","ETHUSD",1641154376722,4.47542315,3811.8,3811.7,0.00682107]
["bitfinex","ETHUSD",1641154377220,6.27276259,3811.8,3811.7,0.00682107]
["bitfinex","ETHUSD",1641154378219,6.27276259,3811.8,3811.5,0.00795792]
["bitfinex","ETHUSD",1641154378425,0.6560084,3811.6,3811.4,0.05926728]
["bitfinex","ETHUSD",1641154378622,1.3120084,3811.6,3811.5,0.00795792]
["bitfinex","ETHUSD",1641154378822,3.30551489,3811.6,3811.5,0.00795792]
["bitfinex","ETHUSD",1641154379823,1.3120084,3811.6,3811.5,0.00795792]
["bitfinex","ETHUSD",1641154380023,4.47542315,3811.8,3811.5,0.00795792]
["bitfinex","ETHUSD",1641154380870,4.47542315,3811.8,3810.8,1.94744774]
["bitfinex","ETHUSD",1641154381083,4.47542315,3811.8,3811.2,1.31162]
["bitfinex","ETHUSD",1641154381272,0.00113685,3811.7,3811.2,1.31162]
["bitfinex","ETHUSD",1641154381475,0.00113685,3811.7,3810.9,0.00341054]
["bitfinex","ETHUSD",1641154382275,0.00113685,3811.7,3810.9,1.31171]
["bitfinex","ETHUSD",1641154382675,0.00113685,3811.7,3811.2,0.65587]
["bitfinex","ETHUSD",1641154383076,0.00113685,3811.7,3811.3,0.00113685]
["bitfinex","ETHUSD",1641154384319,0.00113685,3811.7,3811.0,0.00284212]
["bitfinex","ETHUSD",1641154385336,0.00113685,3811.7,3810.8,0.00397897]
["bitfinex","ETHUSD",1641154385521,2.70113685,3811.7,3810.8,0.65992897]
["bitfinex","ETHUSD",1641154386125,2.70113685,3811.7,3810.8,0.65499753]
["bitfinex","ETHUSD",1641154386327,4.62859079,3811.7,3810.8,0.65499753]
["bitfinex","ETHUSD",1641154386524,0.00454739,3811.6,3810.8,0.65499753]
["bitfinex","ETHUSD",1641154386823,0.00397897,3811.5,3810.8,0.65499753]
["bitfinex","ETHUSD",1641154387224,0.00341055,3811.4,3810.8,0.68634366]
["bitfinex","ETHUSD",1641154387682,0.00284212,3811.3,3810.8,0.68634366]
["bitfinex","ETHUSD",1641154388084,0.0022737,3811.2,3810.8,0.68634366]
["bitfinex","ETHUSD",1641154388483,1.13923946,3811.5,3810.8,0.68634366]
["bitfinex","ETHUSD",1641154388484,0.00170528,3811.1,3810.8,0.68634366]
["bitfinex","ETHUSD",1641154388887,0.00113685,3811.0,3810.8,0.68634366]
["bitfinex","ETHUSD",1641154389288,0.00341055,3811.4,3810.8,0.68634366]
["bitfinex","ETHUSD",1641154389687,0.00284212,3811.3,3810.8,0.68634366]
["bitfinex","ETHUSD",1641154390087,0.0022737,3811.2,3810.8,0.68634366]
["bitfinex","ETHUSD",1641154390588,0.00170528,3811.1,3810.8,2.39211634]
["bitfinex","ETHUSD",1641154390988,0.00113685,3811.0,3810.8,1.73711881]
["bitfinex","ETHUSD",1641154391438,0.00341055,3811.4,3810.8,1.73711881]
["bitfinex","ETHUSD",1641154391831,0.00284212,3811.3,3810.8,0.03134613]
["bitfinex","ETHUSD",1641154392033,0.65889132,3811.3,3810.8,0.03134613]
["bitfinex","ETHUSD",1641154392233,1.98805923,3811.2,3810.8,0.03134613]
["bitfinex","ETHUSD",1641154392435,0.381,3811.1,3810.8,0.03134613]
["bitfinex","ETHUSD",1641154392635,0.38270528,3811.1,3810.8,0.03134613]
["bitfinex","ETHUSD",1641154392834,0.00113685,3811.0,3810.7,0.0372593]
["bitfinex","ETHUSD",1641154393634,0.00113685,3811.0,3810.8,1.70577268]
["bitfinex","ETHUSD",1641154394237,0.00113685,3811.0,3810.7,0.0372593]
["bitfinex","ETHUSD",1641154395268,0.00113685,3811.0,3810.7,0.04083763]
["bitfinex","ETHUSD",1641154396071,0.00113685,3811.0,3810.7,0.03733763]
["bitfinex","ETHUSD",1641154396072,0.381,3810.9,3810.7,0.03733763]
["bitfinex","ETHUSD",1641154396269,5.3,3810.8,3810.7,0.03733763]
["bitfinex","ETHUSD",1641154396469,5.881,3810.8,3810.7,0.03733763]
["bitfinex","ETHUSD",1641154396670,0.381,3810.8,3810.7,0.03733763]
["bitfinex","ETHUSD",1641154397269,2.36576558,3810.8,3810.7,0.03733763]
["bitfinex","ETHUSD",1641154400527,2.36576558,3810.8,3810.7,0.0372593]
["bitfinex","ETHUSD",1641154402130,1.98476558,3810.8,3810.7,0.0372593]
["bitfinex","ETHUSD",1641154402329,1.98476558,3810.8,3810.4,0.01252965]
["bitfinex","ETHUSD",1641154402773,1.98476558,3810.8,3810.5,0.00170527]
["bitfinex","ETHUSD",1641154403475,0.00098986,3810.7,3810.5,0.00170527]
["bitfinex","ETHUSD",1641154405277,1.98575544,3810.7,3810.5,0.00170527]
["bitfinex","ETHUSD",1641154405474,4.63575544,3810.7,3810.5,0.00170527]
["bitfinex","ETHUSD",1641154406277,2.7,3810.7,3810.5,0.00170527]
["bitfinex","ETHUSD",1641154409239,3.3561528,3810.7,3810.5,0.00170527]
["bitfinex","ETHUSD",1641154409638,2.7,3810.7,3810.5,0.00170527]
["bitfinex","ETHUSD",1641154410270,3.356136,3810.7,3810.5,0.00170527]
["bitfinex","ETHUSD",1641154410673,3.39105219,3810.7,3810.5,0.00170527]
["bitfinex","ETHUSD",1641154412373,3.356136,3810.7,3810.5,0.00170527]
["bitfinex","ETHUSD",1641154413075,5.324726,3810.7,3810.5,0.00170527]
["bitfinex","ETHUSD",1641154413476,5.36178209,3810.7,3810.5,0.00170527]
["bitfinex","ETHUSD",1641154416732,5.324726,3810.7,3810.5,0.00170527]
["bitfinex","ETHUSD",1641154418075,3.356136,3810.7,3810.5,0.00170527]
["bitfinex","ETHUSD",1641154418473,4.04129246,3810.7,3810.5,0.00170527]
["bitfinex","ETHUSD",1641154420473,4.69744246,3810.7,3810.5,0.00170527]
["bitfinex","ETHUSD",1641154421074,4.04129246,3810.7,3810.5,0.00170527]
["bitfinex","ETHUSD",1641154421722,4.69745246,3810.7,3810.5,0.00170527]
["bitfinex","ETHUSD",1641154422625,4.04129246,3810.7,3810.5,0.00170527]
["bitfinex","ETHUSD",1641154422824,4.69747246,3810.7,3810.5,0.00170527]
["bitfinex","ETHUSD",1641154426087,2.00656164,3810.6,3810.5,0.00170527]
["bitfinex","ETHUSD",1641154428952,1.15262824,3809.6,3809.5,0.22691622]
["bitfinex","ETHUSD",1641154429145,1.15262824,3809.6,3808.9,2.88413824]
["bitfinex","ETHUSD",1641154429146,3.5,3809.5,3808.9,2.88413824]
["bitfinex","ETHUSD",1641154429342,0.01294537,3809.2,3808.9,2.88413824]
["bitfinex","ETHUSD",1641154429543,0.98074537,3809.2,3809.1,2.88413824]
["bitfinex","ETHUSD",1641154429742,1.63718537,3809.2,3809.1,2.88413824]
["bitfinex","ETHUSD",1641154429947,1.63718537,3809.2,3809.1,2.89209616]
["bitfinex","ETHUSD",1641154430245,2.78584295,3809.2,3809.1,2.89209616]
["bitfinex","ETHUSD",1641154430441,2.78584295,3809.2,3809.1,0.00795792]
["bitfinex","ETHUSD",1641154430841,0.6565,3809.0,3808.7,0.01023162]
["bitfinex","ETHUSD",1641154431044,2.62595,3808.9,3808.7,0.01023162]
["bitfinex","ETHUSD",1641154431244,2.62595,3808.9,3808.6,6.07023162]
["bitfinex","ETHUSD",1641154431546,3.559034,3808.9,3808.6,6.07023162]
["bitfinex","ETHUSD",1641154431842,3.559034,3808.9,3808.5,6.21]
["bitfinex","ETHUSD",1641154432341,2.902544,3808.9,3808.5,6.21]
["bitfinex","ETHUSD",1641154432546,2.245994,3808.9,3808.5,6.21]
["bitfinex","ETHUSD",1641154432776,1.969394,3808.9,3808.5,6.21]
["bitfinex","ETHUSD",1641154433774,0.65636,3809.1,3808.5,6.21]
["bitfinex","ETHUSD",1641154434174,0.6586337,3809.1,3808.5,6.21]
["bitfinex","ETHUSD",1641154434578,2.53122792,3809.0,3808.5,6.21]
["bitfinex","ETHUSD",1641154434975,0.00113685,3808.9,3808.5,6.21]
["bitfinex","ETHUSD",1641154435380,0.00170527,3809.0,3808.5,6.21]
["bitfinex","ETHUSD",1641154435774,0.00113685,3808.9,3808.5,6.21]
["bitfinex","ETHUSD",1641154436275,0.00170527,3809.0,3808.5,6.21]
["bitfinex","ETHUSD",1641154436748,0.00113685,3808.9,3808.5,6.21]
["bitfinex","ETHUSD",1641154437147,0.00170527,3809.0,3808.5,6.21]
["bitfinex","ETHUSD",1641154437347,0.03307144,3809.0,3808.5,6.21]
["bitfinex","ETHUSD",1641154437548,0.00113685,3808.9,3808.5,6.21]
["bitfinex","ETHUSD",1641154438557,0.00113685,3808.9,3808.5,6.81]
["bitfinex","ETHUSD",1641154438750,0.00113685,3808.9,3808.6,0.381]
["bitfinex","ETHUSD",1641154438951,0.00113685,3808.9,3808.7,0.65625]
["bitfinex","ETHUSD",1641154439149,0.00113685,3808.9,3808.7,1.70316743]
["bitfinex","ETHUSD",1641154439350,0.00113685,3808.9,3808.8,6.71591743]
["bitfinex","ETHUSD",1641154439551,0.00113685,3808.9,3808.8,2.27524761]
["bitfinex","ETHUSD",1641154440403,0.00113685,3808.9,3808.8,2.20933018]
["bitfinex","ETHUSD",1641154441203,0.00993908,3809.0,3808.8,2.20933018]
["bitfinex","ETHUSD",1641154441402,0.00993908,3809.0,3808.8,1.20933018]
["bitfinex","ETHUSD",1641154441802,0.00993908,3809.0,3808.8,1.80933018]
["bitfinex","ETHUSD",1641154442203,0.00993908,3809.0,3808.8,2.39988778]
["bitfinex","ETHUSD",1641154442404,2.53125001,3809.1,3808.8,7.31580521]
["bitfinex","ETHUSD",1641154442602,2.53125001,3809.1,3808.9,0.65614]
["bitfinex","ETHUSD",1641154442804,2.53125001,3809.1,3809.0,0.65615]
["bitfinex","ETHUSD",1641154443003,2.53125001,3809.1,3809.0,0.95615]
["bitfinex","ETHUSD",1641154443208,2.53238686,3809.1,3809.0,1.95615]
["bitfinex","ETHUSD",1641154443404,2.53238686,3809.1,3809.0,2.25615]
["bitfinex","ETHUSD",1641154445238,2.37411269,3809.1,3809.0,5.63715]
["bitfinex","ETHUSD",1641154445437,2.37411269,3809.1,3809.0,2.63715]
["bitfinex","ETHUSD",1641154446938,2.37411269,3809.1,3809.0,4.10558954]
["bitfinex","ETHUSD",1641154448385,2.15153963,3809.1,3809.0,4.17150697]
["bitfinex","ETHUSD",1641154451634,2.15153963,3809.1,3809.0,4.18150697]
["bitfinex","ETHUSD",1641154452234,2.01706841,3809.1,3809.0,4.18150697]
["bitfinex","ETHUSD",1641154452836,2.01706841,3809.1,3809.0,4.11558954]
["bitfinex","ETHUSD",1641154453035,2.01706841,3809.1,3809.0,7.51873317]
["bitfinex","ETHUSD",1641154453535,2.01706841,3809.1,3809.0,4.11558954]
["bitfinex","ETHUSD",1641154454336,2.01706841,3809.1,3809.0,2.13458954]
["bitfinex","ETHUSD",1641154454535,2.01706841,3809.1,3809.0,1.47843954]
["bitfinex","ETHUSD",1641154454936,2.01706841,3809.1,3809.0,0.01]
["bitfinex","ETHUSD",1641154457620,4.41309726,3809.1,3809.0,0.01]
["bitfinex","ETHUSD",1641154458223,4.41309726,3809.1,3809.0,6.46534]
["bitfinex","ETHUSD",1641154459444,2.01706841,3809.1,3809.0,6.46534]
["bitfinex","ETHUSD",1641154466086,4.38442843,3809.1,3809.0,6.46534]
["bitfinex","ETHUSD",1641154473191,4.38329158,3809.1,3809.0,6.46534]
["bitfinex","ETHUSD",1641154485884,2.01593156,3809.1,3809.0,6.46534]
["bitfinex","ETHUSD",1641154491140,2.00966578,3809.1,3809.0,6.46534]
["bitfinex","ETHUSD",1641154494587,2.00966578,3809.1,3809.0,7.53488251]
["bitfinex","ETHUSD",1641154494991,2.00966578,3809.1,3809.0,11.14765035]
["bitfinex","ETHUSD",1641154494992,1.69916578,3809.1,3809.0,11.14765035]
["bitfinex","ETHUSD",1641154495189,1.69916578,3809.1,3809.0,11.59456778]
["bitfinex","ETHUSD",1641154495190,1.59296792,3809.1,3809.0,11.59456778]
["bitfinex","ETHUSD",1641154495394,1.59296792,3809.1,3809.0,9.59456778]
["bitfinex","ETHUSD",1641154495790,1.59296792,3809.1,3809.0,10.25081778]
["bitfinex","ETHUSD",1641154495990,6.792e-05,3809.1,3809.0,10.25081778]
["bitfinex","ETHUSD",1641154496550,1.15262824,3809.6,3809.1,7.6]
["bitfinex","ETHUSD",1641154496748,1.15262824,3809.6,3809.2,0.381]
["bitfinex","ETHUSD",1641154496949,0.00341054,3809.5,3809.4,0.65604]
["bitfinex","ETHUSD",1641154497447,0.00341054,3809.5,3809.4,1.40295743]
["bitfinex","ETHUSD",1641154497647,0.00341054,3809.5,3809.4,1.70295743]
["bitfinex","ETHUSD",1641154497849,0.35583878,3809.6,3809.4,1.70295743]
["bitfinex","ETHUSD",1641154498649,0.68111744,3809.5,3809.4,1.70295743]
["bitfinex","ETHUSD",1641154498849,0.68111744,3809.5,3809.4,3.77757833]
["bitfinex","ETHUSD",1641154499048,0.55340792,3809.5,3809.4,4.77757833]
["bitfinex","ETHUSD",1641154499849,0.55340792,3809.5,3809.4,5.36800843]
["bitfinex","ETHUSD",1641154504138,0.43234994,3809.5,3809.4,5.36800843]
["bitfinex","ETHUSD",1641154506436,0.43234994,3809.5,3809.4,1.6274701]
["bitfinex","ETHUSD",1641154506837,0.43234994,3809.5,3809.4,1.69338753]
["bitfinex","ETHUSD",1641154507437,0.43234994,3809.5,3809.4,3.55934288]
["bitfinex","ETHUSD",1641154507894,0.43234994,3809.5,3809.4,3.29338753]
["bitfinex","ETHUSD",1641154508094,0.43234994,3809.5,3809.4,6.87469394]
["bitfinex","ETHUSD",1641154508295,0.43234994,3809.5,3809.4,4.99139682]
["bitfinex","ETHUSD",1641154508598,0.43234994,3809.5,3809.4,6.85516389]
["bitfinex","ETHUSD",1641154508795,0.43234994,3809.5,3809.4,5.1571546]
["bitfinex","ETHUSD",1641154508994,0.43234994,3809.5,3809.4,6.69653116]
["bitfinex","ETHUSD",1641154509596,0.43234994,3809.5,3809.4,6.7765938]
["bitfinex","ETHUSD",1641154509795,0.43234994,3809.5,3809.4,5.41067637]
["bitfinex","ETHUSD",1641154509994,0.43234994,3809.5,3809.4,5.71067637]
["bitfinex","ETHUSD",1641154510197,0.43234994,3809.5,3809.4,3.37345017]
["bitfinex","ETHUSD",1641154510397,0.43234994,3809.5,3809.4,2.07345017]
["bitfinex","ETHUSD",1641154510596,0.43234994,3809.5,3809.4,3.38019728]
["bitfinex","ETHUSD",1641154511943,0.43234994,3809.5,3809.4,3.38099728]
["bitfinex","ETHUSD",1641154512146,0.43234994,3809.5,3809.4,3.38179728]
["bitfinex","ETHUSD",1641154512544,0.35583878,3809.6,3809.5,0.3]
["bitfinex","ETHUSD",1641154512545,0.13296655,3809.6,3809.5,0.3]
["bitfinex","ETHUSD",1641154512944,0.13296655,3809.6,3809.5,1.3]
["bitfinex","ETHUSD",1641154513545,0.13296655,3809.6,3809.5,0.3]
["bitfinex","ETHUSD",1641154513747,0.13296655,3809.6,3809.5,6.1]
["bitfinex","ETHUSD",1641154513946,0.13296655,3809.6,3809.5,8.07552056]
["bitfinex","ETHUSD",1641154514146,0.13296655,3809.6,3809.5,8.37552056]
["bitfinex","ETHUSD",1641154514548,0.13296655,3809.6,3809.5,3.5800504]
["bitfinex","ETHUSD",1641154514746,0.13296655,3809.6,3809.5,3.66011304]
["bitfinex","ETHUSD",1641154515988,0.02077603,3809.6,3809.5,3.66011304]
["bitfinex","ETHUSD",1641154516391,0.02077603,3809.6,3809.5,4.04111304]
["bitfinex","ETHUSD",1641154517690,0.00233698,3809.6,3809.5,4.04111304]
["bitfinex","ETHUSD",1641154518494,0.06006326,3810.9,3810.4,0.00233698]
["bitfinex","ETHUSD",1641154518693,0.06006326,3810.9,3810.6,1.31181]
["bitfinex","ETHUSD",1641154518939,0.0073895,3810.8,3810.6,1.31181]
["bitfinex","ETHUSD",1641154519340,0.00682108,3810.7,3810.6,1.31181]
["bitfinex","ETHUSD",1641154520140,0.00682108,3810.7,3810.6,1.31261]
["bitfinex","ETHUSD",1641154521443,0.00682108,3810.7,3810.6,0.65671]
["bitfinex","ETHUSD",1641154521841,0.00682108,3810.7,3810.6,0.0016]
["bitfinex","ETHUSD",1641154524891,0.00682108,3810.7,3810.6,0.00615944]
["bitfinex","ETHUSD",1641154525094,0.00682108,3810.7,3810.6,0.08622208]
["bitfinex","ETHUSD",1641154525695,2.808077,3810.9,3810.7,7.6]
["bitfinex","ETHUSD",1641154525696,0.77519296,3810.9,3810.7,7.6]
["bitfinex","ETHUSD",1641154525896,7.7122,3812.9,3810.8,15.05143842]
["bitfinex","ETHUSD",1641154526093,7.7122,3812.9,3810.9,20.559]
["bitfinex","ETHUSD",1641154526296,0.00568424,3811.7,3811.4,0.65573]
["bitfinex","ETHUSD",1641154526545,0.00568424,3811.7,3811.5,0.381]
["bitfinex","ETHUSD",1641154526749,0.00511581,3811.6,3811.5,0.381]
["bitfinex","ETHUSD",1641154527144,4.38053896,3811.8,3811.5,1.381]
["bitfinex","ETHUSD",1641154527343,4.38053896,3811.8,3811.5,2.03678]
["bitfinex","ETHUSD",1641154528849,4.38053896,3811.8,3811.2,0.06005942]
["bitfinex","ETHUSD",1641154529049,2.60712869,3811.7,3811.2,0.06005942]
["bitfinex","ETHUSD",1641154529247,2.60712869,3811.7,3811.3,0.00170527]
["bitfinex","ETHUSD",1641154529847,1.13946415,3811.6,3811.4,0.0008]
["bitfinex","ETHUSD",1641154530296,1.13946415,3811.6,3811.4,0.00538506]
["bitfinex","ETHUSD",1641154530494,0.656,3811.6,3811.4,0.00618506]
["bitfinex","ETHUSD",1641154530693,2.60712869,3811.7,3811.4,0.00618506]
["bitfinex","ETHUSD",1641154530694,3.26311869,3811.7,3811.4,0.00618506]
["bitfinex","ETHUSD",1641154530892,1.3119678,3811.7,3811.4,0.00618506]
["bitfinex","ETHUSD",1641154531192,2.51839723,3811.7,3811.4,0.00618506]
["bitfinex","ETHUSD",1641154531392,2.518577,3811.7,3811.4,0.00618506]
["bitfinex","ETHUSD",1641154531592,1.98411161,3811.5,3811.4,0.00618506]
["bitfinex","ETHUSD",1641154531991,1.98411161,3811.6,3811.4,0.0073219]
["bitfinex","ETHUSD",1641154532391,1.98411161,3811.5,3811.4,0.0073219]
["bitfinex","ETHUSD",1641154533393,1.98411161,3811.6,3811.4,0.0073219]
["bitfinex","ETHUSD",1641154534053,1.98411161,3811.7,3811.4,0.0073219]
["bitfinex","ETHUSD",1641154534949,4.38139811,3811.8,3811.4,0.0073219]
["bitfinex","ETHUSD",1641154535652,4.38139811,3811.8,3811.6,0.08006264]
["bitfinex","ETHUSD",1641154537894,1.86038455,3811.7,3811.6,0.08006264]
["bitfinex","ETHUSD",1641154538892,1.86038455,3811.7,3811.6,0.73588264]
["bitfinex","ETHUSD",1641154539294,1.86038455,3811.7,3811.6,1.11688264]
["bitfinex","ETHUSD",1641154540299,4.38139811,3811.8,3811.7,0.00673061]
["bitfinex","ETHUSD",1641154540698,4.38253496,3811.8,3811.7,0.00673061]
["bitfinex","ETHUSD",1641154540896,4.38253496,3811.8,3811.7,0.08679325]
["bitfinex","ETHUSD",1641154545051,4.38253496,3811.8,3811.7,0.08759325]
["bitfinex","ETHUSD",1641154547097,4.33253496,3811.8,3811.7,0.08759325]
["bitfinex","ETHUSD",1641154549748,4.33253496,3811.8,3811.7,0.08839325]
["bitfinex","ETHUSD",1641154553499,4.33253496,3811.8,3811.7,0.38839325]
["bitfinex","ETHUSD",1641154555305,4.33253496,3811.8,3811.7,1.94761166]
["bitfinex","ETHUSD",1641154555503,4.33253496,3811.8,3811.7,2.01352909]
["bitfinex","ETHUSD",1641154555700,4.33253496,3811.8,3811.7,3.01352909]
["bitfinex","ETHUSD",1641154557947,4.33253496,3811.8,3811.7,2.94761166]
["bitfinex","ETHUSD",1641154558345,4.33253496,3811.8,3811.7,3.04487028]
["bitfinex","ETHUSD",1641154558546,4.33253496,3811.8,3811.7,2.97895285]
["bitfinex","ETHUSD",1641154558946,4.33253496,3811.8,3811.7,3.04487028]
["bitfinex","ETHUSD",1641154560203,4.33253496,3811.8,3811.7,1.37895285]
["bitfinex","ETHUSD",1641154560402,4.33253496,3811.8,3811.7,1.44487028]
["bitfinex","ETHUSD",1641154561603,4.33253496,3811.8,3811.7,2.04487028]
["bitfinex","ETHUSD",1641154562005,4.33253496,3811.8,3811.7,3.04487028]
["bitfinex","ETHUSD",1641154562606,4.33253496,3811.8,3811.7,2.97895285]
["bitfinex","ETHUSD",1641154564255,4.33253496,3811.8,3811.7,2.77895285]
["bitfinex","ETHUSD",1641154564452,4.33253496,3811.8,3811.7,1.64761166]
["bitfinex","ETHUSD",1641154564655,4.33253496,3811.8,3811.7,2.64761166]
["bitfinex","ETHUSD",1641154564854,4.33253496,3811.8,3811.7,1.64761166]
["bitfinex","ETHUSD",1641154565055,4.33253496,3811.8,3811.7,4.34692257]
["bitfinex","ETHUSD",1641154565258,4.33253496,3811.8,3811.7,3.34692257]
["bitfinex","ETHUSD",1641154565456,4.33253496,3811.8,3811.7,4.34692257]
["bitfinex","ETHUSD",1641154565862,4.33253496,3811.8,3811.7,2.34761166]
["bitfinex","ETHUSD",1641154566060,4.33253496,3811.8,3811.7,2.64761166]
["bitfinex","ETHUSD",1641154566256,4.33253496,3811.8,3811.7,2.94761166]
["bitfinex","ETHUSD",1641154566558,4.33253496,3811.8,3811.7,1.78784142]
["bitfinex","ETHUSD",1641154567155,4.33253496,3811.8,3811.7,1.53784142]
["bitfinex","ETHUSD",1641154567556,4.33253496,3811.8,3811.7,1.83784142]
["bitfinex","ETHUSD",1641154567798,4.33253496,3811.8,3811.7,2.13784142]
["bitfinex","ETHUSD",1641154567999,4.33253496,3811.8,3811.7,1.6]
["bitfinex","ETHUSD",1641154568403,4.33253496,3811.8,3811.7,0.6]
["bitfinex","ETHUSD",1641154569601,4.33253496,3811.8,3811.7,0.63134117]
["bitfinex","ETHUSD",1641154570405,5.108077,3812.0,3811.8,32.12280504]
["bitfinex","ETHUSD",1641154570607,5.108077,3812.0,3811.8,33.36868664]
["bitfinex","ETHUSD",1641154571441,5.108077,3812.0,3811.9,1.7612189]
["bitfinex","ETHUSD",1641154571843,5.10921385,3812.0,3811.9,1.7612189]
["bitfinex","ETHUSD",1641154572043,5.10921385,3812.0,3811.9,2.0612189]
["bitfinex","ETHUSD",1641154572242,5.10921385,3812.0,3811.9,3.0612189]
["bitfinex","ETHUSD",1641154575796,5.10921385,3812.0,3811.9,2.7612189]
["bitfinex","ETHUSD",1641154576795,5.10921385,3812.0,3811.9,1.7612189]
["bitfinex","ETHUSD",1641154577796,6.79065615,3812.0,3811.9,1.7612189]
["bitfinex","ETHUSD",1641154578699,6.79065615,3812.0,3811.9,1.6612189]
["bitfinex","ETHUSD",1641154583302,6.79065615,3812.0,3811.9,1.6112189]
["bitfinex","ETHUSD",1641154584099,6.79065615,3812.0,3811.8,32.1582345]
["bitfinex","ETHUSD",1641154584996,1.6814423,3811.9,3811.8,32.1582345]
["bitfinex","ETHUSD",1641154590797,1.4174423,3811.9,3811.8,32.1582345]
["bitfinex","ETHUSD",1641154594049,1.4174423,3811.9,3811.8,34.17262653]
["bitfinex","ETHUSD",1641154594749,1.4174423,3811.9,3811.8,34.11002653]
["bitfinex","ETHUSD",1641154594750,4.2435423,3811.9,3811.8,34.11002653]
["bitfinex","ETHUSD",1641154594945,4.1271423,3811.9,3811.8,32.0956345]
["bitfinex","ETHUSD",1641154595147,4.5081423,3811.9,3811.8,32.0956345]
["bitfinex","ETHUSD",1641154595545,19.9281423,3811.9,3811.8,32.0956345]
["bitfinex","ETHUSD",1641154595746,20.5841423,3811.9,3811.8,30.2854345]
["bitfinex","ETHUSD",1641154597347,22.9396947,3811.9,3811.8,30.2854345]
["bitfinex","ETHUSD",1641154598608,24.72903595,3811.9,3811.8,30.2854345]
["bitfinex","ETHUSD",1641154599407,22.9396947,3811.9,3811.8,30.2854345]
["bitfinex","ETHUSD",1641154600209,27.12903146,3811.9,3811.8,30.2854345]
["bitfinex","ETHUSD",1641154600412,27.12903146,3811.9,3811.8,3.29671505]
["bitfinex","ETHUSD",1641154600610,27.12903146,3811.9,3811.2,0.0600588]
["bitfinex","ETHUSD",1641154600611,0.6562,3811.6,3811.2,0.0600588]
["bitfinex","ETHUSD",1641154600811,0.6562,3811.6,3810.4,1.69973953]
["bitfinex","ETHUSD",1641154600812,7.65,3811.2,3810.4,1.69973953]
["bitfinex","ETHUSD",1641154601016,7.65,3811.2,3810.1,2.52248124]
["bitfinex","ETHUSD",1641154601017,5.81216638,3810.5,3810.1,1.69973953]
["bitfinex","ETHUSD",1641154601211,15.42,3810.4,3809.9,2.52248124]
["bitfinex","ETHUSD",1641154601452,4.1,3810.3,3810.0,5.95244823]
["bitfinex","ETHUSD",1641154601654,4.79759298,3810.1,3809.6,3.40314363]
["bitfinex","ETHUSD",1641154601852,0.381,3810.0,3809.6,4.363e-05]
["bitfinex","ETHUSD",1641154602053,2.26923,3809.8,3809.6,4.363e-05]
["bitfinex","ETHUSD",1641154602260,0.381,3809.7,3809.3,2.48976004]
["bitfinex","ETHUSD",1641154602454,1.0688,3809.7,3809.3,2.48976004]
["bitfinex","ETHUSD",1641154602653,2.0688,3809.7,3809.4,0.00170527]
["bitfinex","ETHUSD",1641154602854,15.42,3809.6,3809.4,0.00170527]
["bitfinex","ETHUSD",1641154603053,15.42,3809.6,3809.2,0.00284212]
["bitfinex","ETHUSD",1641154603054,15.801,3809.6,3809.2,0.00284212]
["bitfinex","ETHUSD",1641154603254,1.09571121,3809.3,3809.2,0.00284212]
["bitfinex","ETHUSD",1641154603454,3.03781091,3809.3,3809.2,0.00284212]
["bitfinex","ETHUSD",1641154603657,3.33781091,3809.3,3809.2,0.00284212]
["bitfinex","ETHUSD",1641154603856,4.33781091,3809.3,3809.1,0.00341054]
["bitfinex","ETHUSD",1641154604060,1.90971867,3809.2,3809.1,0.00341054]
["bitfinex","ETHUSD",1641154604456,1.86261777,3809.2,3809.1,0.00341054]
["bitfinex","ETHUSD",1641154604657,1.39571121,3809.3,3809.1,0.00341054]
["bitfinex","ETHUSD",1641154604858,2.39571121,3809.3,3809.1,0.00341054]
["bitfinex","ETHUSD",1641154605306,1.35002819,3809.4,3809.1,0.00341054]
["bitfinex","ETHUSD",1641154605507,2.3555524,3809.5,3809.1,0.00341054]
["bitfinex","ETHUSD",1641154605806,2.3555524,3809.5,3809.1,6.21341054]
["bitfinex","ETHUSD",1641154606010,0.0016,3809.3,3809.1,6.21341054]
["bitfinex","ETHUSD",1641154606208,0.0016,3809.3,3809.2,0.00284212]
["bitfinex","ETHUSD",1641154607209,0.03296217,3809.3,3809.2,0.00284212]
["bitfinex","ETHUSD",1641154607610,0.03296217,3809.3,3809.2,1.00284212]
["bitfinex","ETHUSD",1641154608413,0.03296217,3809.3,3809.2,1.06875955]
["bitfinex","ETHUSD",1641154608612,0.03296217,3809.3,3809.2,0.06875955]
["bitfinex","ETHUSD",1641154609053,0.03296217,3809.3,3809.2,1.06875955]
["bitfinex","ETHUSD",1641154610349,2.43296217,3809.3,3809.2,1.06875955]
["bitfinex","ETHUSD",1641154610548,2.43296217,3809.3,3809.2,1.00284212]
["bitfinex","ETHUSD",1641154611450,2.43296217,3809.3,3809.2,1.06875955]
["bitfinex","ETHUSD",1641154611650,2.43296217,3809.3,3809.2,0.06875955]
["bitfinex","ETHUSD",1641154611850,2.43296217,3809.3,3809.2,0.00284212]
["bitfinex","ETHUSD",1641154612050,2.43296217,3809.3,3809.2,1.00284212]
["bitfinex","ETHUSD",1641154612452,2.43296217,3809.3,3809.2,1.06875955]
["bitfinex","ETHUSD",1641154616756,2.43296217,3809.3,3809.2,1.00284212]
["bitfinex","ETHUSD",1641154625567,2.43296217,3809.3,3809.2,1.06875955]
["bitfinex","ETHUSD",1641154625968,2.43296217,3809.3,3809.2,0.00284212]
["bitfinex","ETHUSD",1641154627571,2.43296217,3809.3,3809.2,1.00284212]
["bitfinex","ETHUSD",1641154628015,5.3983301,3809.3,3809.2,1.00284212]
["bitfinex","ETHUSD",1641154628815,2.43296217,3809.3,3809.2,1.00284212]
["bitfinex","ETHUSD",1641154634351,2.43296217,3809.3,3809.2,0.00284212]
["bitfinex","ETHUSD",1641154634750,5.39821915,3809.3,3809.2,0.00284212]
["bitfinex","ETHUSD",1641154635219,5.39821915,3809.3,3809.2,0.12996212]
["bitfinex","ETHUSD",1641154636222,5.39821915,3809.3,3809.2,0.12712]
["bitfinex","ETHUSD",1641154646314,7.10677206,3809.3,3809.2,0.12712]
["bitfinex","ETHUSD",1641154646566,5.39821915,3809.3,3809.2,0.12712]
["bitfinex","ETHUSD",1641154646763,7.13796908,3809.3,3809.2,0.12712]
["bitfinex","ETHUSD",1641154646963,5.39821915,3809.3,3809.2,0.12712]
["bitfinex","ETHUSD",1641154648465,21.11821915,3809.3,3809.2,0.12712]
["bitfinex","ETHUSD",1641154648668,21.49921915,3809.3,3809.2,0.12712]
["bitfinex","ETHUSD",1641154649469,21.19921915,3809.3,3809.2,0.12712]
["bitfinex","ETHUSD",1641154654268,21.88469926,3809.3,3809.2,0.12712]
["bitfinex","ETHUSD",1641154655164,22.18469926,3809.3,3809.2,0.12712]
["bitfinex","ETHUSD",1641154659114,22.18469926,3809.3,3809.1,0.00357982]
["bitfinex","ETHUSD",1641154659115,23.6603391,3809.3,3809.1,9.982e-05]
["bitfinex","ETHUSD",1641154659315,18.26058863,3809.2,3809.1,9.982e-05]
["bitfinex","ETHUSD",1641154659512,16.801,3809.2,3809.1,9.982e-05]
["bitfinex","ETHUSD",1641154659711,16.801,3809.2,3809.1,0.00351036]
["bitfinex","ETHUSD",1641154659913,16.8607,3809.2,3809.1,0.00351036]
["bitfinex","ETHUSD",1641154660512,23.21232603,3809.2,3809.1,0.00351036]
["bitfinex","ETHUSD",1641154664765,1.38296638,3809.1,3809.0,0.01]
["bitfinex","ETHUSD",1641154664965,17.84057638,3809.1,3809.0,0.01]
["bitfinex","ETHUSD",1641154665215,19.14057638,3809.1,3809.0,0.01]
["bitfinex","ETHUSD",1641154665709,25.49220241,3809.1,3809.0,0.01]
["bitfinex","ETHUSD",1641154668313,25.49380241,3809.1,3809.0,0.01]
["bitfinex","ETHUSD",1641154668513,27.28441134,3809.1,3809.0,0.01]
["bitfinex","ETHUSD",1641154669465,1.3132585,3808.2,3807.2,1.08609231]
["bitfinex","ETHUSD",1641154669670,0.65663,3807.8,3807.2,1.08609231]
["bitfinex","ETHUSD",1641154669866,0.65663,3807.8,3807.3,0.01023163]
["bitfinex","ETHUSD",1641154670267,0.65663,3807.8,3807.1,0.01136847]
["bitfinex","ETHUSD",1641154671064,1.31332,3807.7,3807.1,0.01136847]
["bitfinex","ETHUSD",1641154671466,1.31332,3807.7,3806.9,0.01250532]
["bitfinex","ETHUSD",1641154671765,1.9699561,3807.7,3806.9,0.01250532]
["bitfinex","ETHUSD",1641154671964,1.3132961,3807.7,3806.9,0.01250532]
["bitfinex","ETHUSD",1641154673212,0.656661,3807.5,3806.9,0.01250532]
["bitfinex","ETHUSD",1641154673613,0.65666,3807.7,3806.8,0.01307374]
["bitfinex","ETHUSD",1641154674111,3.05662,3807.8,3806.8,0.01307374]
["bitfinex","ETHUSD",1641154674817,2.4,3807.8,3806.8,0.01307374]
["bitfinex","ETHUSD",1641154675613,0.65668,3807.5,3806.8,0.01307374]
["bitfinex","ETHUSD",1641154675813,1.3133453,3807.5,3806.8,0.01307374]
["bitfinex","ETHUSD",1641154676113,19.16476349,3807.8,3806.8,0.01307374]
["bitfinex","ETHUSD",1641154676560,19.16476349,3807.8,3806.6,0.01421059]
["bitfinex","ETHUSD",1641154676760,19.16476349,3807.8,3806.5,0.01477901]
["bitfinex","ETHUSD",1641154677363,1.14928245,3807.4,3806.5,1.28616176]
["bitfinex","ETHUSD",1641154677563,1.14928245,3807.4,3806.5,0.01477901]
["bitfinex","ETHUSD",1641154677760,1.3134608,3807.5,3806.4,9.9711]
["bitfinex","ETHUSD",1641154677761,1.3134608,3807.5,3806.6,0.01421059]
["bitfinex","ETHUSD",1641154678061,16.7334608,3807.5,3806.5,0.01477901]
["bitfinex","ETHUSD",1641154678664,0.65675,3807.1,3806.5,0.01477901]
["bitfinex","ETHUSD",1641154678961,0.65675,3807.1,3806.5,0.01836092]
["bitfinex","ETHUSD",1641154679164,1.3134525,3807.2,3806.5,0.01836092]
["bitfinex","ETHUSD",1641154679361,1.3134525,3807.2,3806.6,0.01421059]
["bitfinex","ETHUSD",1641154680310,0.65673,3807.2,3806.6,0.01421059]
["bitfinex","ETHUSD",1641154680510,1.9700898,3807.4,3806.6,0.01421059]
["bitfinex","ETHUSD",1641154681510,0.03138032,3807.3,3806.6,0.01421059]
["bitfinex","ETHUSD",1641154682713,1.7427358,3807.4,3806.6,0.01421059]
["bitfinex","ETHUSD",1641154683512,0.6567139,3807.2,3806.6,0.01421059]
["bitfinex","ETHUSD",1641154684563,1.3134439,3807.2,3806.6,0.01421059]
["bitfinex","ETHUSD",1641154684760,0.65673,3807.2,3806.6,0.01421059]
["bitfinex","ETHUSD",1641154685467,0.68573758,3807.4,3806.6,0.01421059]
["bitfinex","ETHUSD",1641154686063,0.68573758,3807.4,3806.6,0.67086059]
["bitfinex","ETHUSD",1641154686364,2.4,3807.8,3807.3,1.23505924]
["bitfinex","ETHUSD",1641154686762,2.4,3807.8,3807.4,0.0096632]
["bitfinex","ETHUSD",1641154687164,2.43137563,3807.8,3807.4,0.0096632]
["bitfinex","ETHUSD",1641154687812,2.43137563,3807.8,3807.5,0.65651]
["bitfinex","ETHUSD",1641154688311,2.43137563,3807.8,3807.6,0.00852636]
["bitfinex","ETHUSD",1641154691215,2.43137563,3807.8,3807.7,7.981]
["bitfinex","ETHUSD",1641154691466,2.43137563,3807.8,3807.7,8.981]
["bitfinex","ETHUSD",1641154691667,2.43137563,3807.8,3807.7,1.38895793]
["bitfinex","ETHUSD",1641154691868,2.43137563,3807.8,3807.7,3.93895793]
["bitfinex","ETHUSD",1641154692566,2.20343417,3807.8,3807.7,3.93895793]
["bitfinex","ETHUSD",1641154692767,2.20343417,3807.8,3807.7,4.89531793]
["bitfinex","ETHUSD",1641154692967,2.20343417,3807.8,3807.7,2.34531793]
["bitfinex","ETHUSD",1641154693172,2.20343417,3807.8,3807.7,1.34531793]
["bitfinex","ETHUSD",1641154693572,2.20343417,3807.8,3807.7,0.68895793]
["bitfinex","ETHUSD",1641154694370,2.20343417,3807.8,3807.7,0.38895793]
["bitfinex","ETHUSD",1641154694772,2.20343417,3807.8,3807.7,0.68895793]
["bitfinex","ETHUSD",1641154695811,2.20343417,3807.8,3807.7,0.38895793]
["bitfinex","ETHUSD",1641154699893,2.20343417,3807.8,3807.7,0.68895793]
["bitfinex","ETHUSD",1641154700093,2.20343417,3807.8,3807.7,0.38895793]
["bitfinex","ETHUSD",1641154704219,2.20343417,3807.8,3807.7,0.68895793]
["bitfinex","ETHUSD",1641154704620,2.20343417,3807.8,3807.7,0.6926761]
["bitfinex","ETHUSD",1641154705021,2.20343417,3807.8,3807.7,0.3926761]
["bitfinex","ETHUSD",1641154705223,2.20343417,3807.8,3807.7,0.0116761]
["bitfinex","ETHUSD",1641154705827,1.88111975,3808.6,3807.7,0.0116761]
["bitfinex","ETHUSD",1641154706227,5.85378817,3808.7,3807.8,0.00738951]
["bitfinex","ETHUSD",1641154706663,1.31313,3808.2,3807.9,0.00682109]
["bitfinex","ETHUSD",1641154706860,1.9696874,3808.2,3807.8,0.00738951]
["bitfinex","ETHUSD",1641154707461,4.48299862,3808.6,3807.8,0.00738951]
["bitfinex","ETHUSD",1641154707660,5.29983349,3808.7,3807.8,0.00738951]
["bitfinex","ETHUSD",1641154707661,1.31304,3808.5,3807.8,0.00738951]
["bitfinex","ETHUSD",1641154708865,1.9695569,3808.5,3807.8,0.00738951]
["bitfinex","ETHUSD",1641154709064,2.86360763,3808.4,3807.8,0.00738951]
["bitfinex","ETHUSD",1641154710066,2.86360763,3808.5,3807.8,0.00738951]
["bitfinex","ETHUSD",1641154710833,2.86360763,3808.6,3807.8,0.00738951]
["bitfinex","ETHUSD",1641154711439,0.68551869,3808.7,3807.8,0.00738951]
["bitfinex","ETHUSD",1641154712734,0.68551869,3808.7,3807.9,1.12275198]
["bitfinex","ETHUSD",1641154712932,0.6565222,3808.5,3807.8,0.00738951]
["bitfinex","ETHUSD",1641154713131,0.6565222,3808.5,3808.0,0.00625266]
["bitfinex","ETHUSD",1641154713431,0.6565222,3808.5,3807.7,0.00371817]
["bitfinex","ETHUSD",1641154713432,1.8523212,3808.4,3807.8,0.00738951]
["bitfinex","ETHUSD",1641154713632,1.31314,3808.2,3807.8,0.00738951]
["bitfinex","ETHUSD",1641154713832,2.43141783,3808.2,3807.8,0.00738951]
["bitfinex","ETHUSD",1641154714080,0.6565637,3808.1,3807.8,0.00738951]
["bitfinex","ETHUSD",1641154714375,1.77484783,3808.2,3807.8,0.00738951]
["bitfinex","ETHUSD",1641154714576,1.11827783,3808.2,3807.8,0.00738951]
["bitfinex","ETHUSD",1641154714979,2.87164559,3808.1,3807.8,0.00738951]
["bitfinex","ETHUSD",1641154717176,3.52820589,3808.1,3807.8,0.00738951]
["bitfinex","ETHUSD",1641154717825,2.87164559,3808.1,3807.8,0.00738951]
["bitfinex","ETHUSD",1641154718827,0.0313723,3808.1,3807.8,0.00738951]
["bitfinex","ETHUSD",1641154719829,2.87162519,3808.0,3807.8,0.00738951]
["bitfinex","ETHUSD",1641154720631,1.95251885,3808.1,3807.8,0.00738951]
["bitfinex","ETHUSD",1641154721474,1.95251135,3808.1,3807.8,0.00738951]
["bitfinex","ETHUSD",1641154721879,1.29595885,3808.1,3807.8,0.00738951]
["bitfinex","ETHUSD",1641154722677,1.95252095,3808.1,3807.8,0.00738951]
["bitfinex","ETHUSD",1641154723075,0.6879344,3808.1,3807.8,0.00738951]
["bitfinex","ETHUSD",1641154723577,0.0313723,3808.1,3807.8,0.00738951]
["bitfinex","ETHUSD",1641154734526,0.0313723,3808.1,3807.8,0.66387951]
["bitfinex","ETHUSD",1641154734829,0.0313723,3808.1,3807.9,0.00682109]
["bitfinex","ETHUSD",1641154735426,0.0313723,3808.1,3807.8,0.00738951]
["bitfinex","ETHUSD",1641154736326,0.0313723,3808.1,3807.7,2.26849862]
["bitfinex","ETHUSD",1641154736587,0.00113685,3808.0,3807.7,2.58136862]
["bitfinex","ETHUSD",1641154736788,0.00113685,3808.0,3807.9,3.15645]
["bitfinex","ETHUSD",1641154736988,0.00113685,3808.0,3807.9,0.65645]
["bitfinex","ETHUSD",1641154738790,0.00113685,3808.0,3807.7,0.65649]
["bitfinex","ETHUSD",1641154750055,0.00113685,3808.0,3807.7,1.61293]
["bitfinex","ETHUSD",1641154750255,0.00113685,3808.0,3807.8,0.65642]
["bitfinex","ETHUSD",1641154750657,0.00113685,3808.0,3807.9,0.00358101]
["bitfinex","ETHUSD",1641154766570,1.34968384,3808.1,3807.9,0.00358101]
["bitfinex","ETHUSD",1641154767471,2.00624384,3808.1,3807.9,0.00358101]
["bitfinex","ETHUSD",1641154767872,2.80499495,3808.0,3807.9,0.00358101]
["bitfinex","ETHUSD",1641154768870,1.34968384,3808.1,3807.9,0.00358101]
["bitfinex","ETHUSD",1641154769973,0.0313723,3808.1,3807.9,0.00358101]
["bitfinex","ETHUSD",1641154771724,0.0313723,3808.1,3807.9,0.66006101]
["bitfinex","ETHUSD",1641154772524,0.0313723,3808.1,3807.9,1.90726981]
["bitfinex","ETHUSD",1641154772727,0.0313723,3808.1,3807.9,3.19291793]
["bitfinex","ETHUSD",1641154777476,0.0313723,3808.1,3807.9,1.90726981]
["bitfinex","ETHUSD",1641154779832,1.2313723,3808.2,3807.9,5.25726981]
["bitfinex","ETHUSD",1641154780032,1.2313723,3808.2,3808.1,0.0313723]
["bitfinex","ETHUSD",1641154780234,1.2313723,3808.2,3808.1,1.0686923]
["bitfinex","ETHUSD",1641154780431,1.2313723,3808.2,3808.1,3.44197792]
["bitfinex","ETHUSD",1641154780632,1.2313723,3808.2,3808.1,4.74197792]
["bitfinex","ETHUSD",1641154781133,1.2313723,3808.2,3808.1,3.44197792]
["bitfinex","ETHUSD",1641154781585,1.2313723,3808.2,3808.1,4.44197792]
["bitfinex","ETHUSD",1641154782184,1.2313723,3808.2,3808.1,2.0686923]
["bitfinex","ETHUSD",1641154782390,1.2313723,3808.2,3808.1,1.0686923]
["bitfinex","ETHUSD",1641154782986,1.2313723,3808.2,3808.1,2.3686923]
["bitfinex","ETHUSD",1641154784388,1.2313723,3808.2,3808.1,4.74197792]
["bitfinex","ETHUSD",1641154784790,1.2313723,3808.2,3808.1,5.04197792]
["bitfinex","ETHUSD",1641154785219,1.1813723,3808.2,3808.1,3.74197792]
["bitfinex","ETHUSD",1641154785423,1.1813723,3808.2,3808.1,5.04197792]
["bitfinex","ETHUSD",1641154786020,1.1813723,3808.2,3808.1,7.61885047]
["bitfinex","ETHUSD",1641154787923,0.05990211,3808.5,3808.2,0.5906499]
["bitfinex","ETHUSD",1641154788122,0.05990211,3808.5,3808.4,1.36415504]
["bitfinex","ETHUSD",1641154788321,0.05990211,3808.5,3808.4,1.74515504]
["bitfinex","ETHUSD",1641154788821,0.05990211,3808.5,3808.4,2.04515504]
["bitfinex","ETHUSD",1641154789079,0.05990211,3808.5,3808.4,3.04515504]
["bitfinex","ETHUSD",1641154789275,0.108077,3809.4,3808.4,3.04515504]
["bitfinex","ETHUSD",1641154789473,0.05990164,3808.8,3808.7,0.6563]
["bitfinex","ETHUSD",1641154789675,0.05990164,3808.8,3808.7,1.0373]
["bitfinex","ETHUSD",1641154790978,0.05990164,3808.8,3808.7,0.381]
["bitfinex","ETHUSD",1641154791177,0.00852635,3809.3,3808.7,0.381]
["bitfinex","ETHUSD",1641154791379,0.00852635,3809.3,3808.8,0.65633]
["bitfinex","ETHUSD",1641154791582,0.00795793,3809.2,3808.8,0.65633]
["bitfinex","ETHUSD",1641154791779,2.75301101,3809.2,3808.8,0.65633]
["bitfinex","ETHUSD",1641154791978,0.00738951,3809.1,3808.8,0.65633]
["bitfinex","ETHUSD",1641154792378,0.00682108,3809.0,3808.8,0.65633]
["bitfinex","ETHUSD",1641154792822,0.00625266,3808.9,3808.8,0.65633]
["bitfinex","ETHUSD",1641154797970,1.20625266,3808.9,3808.8,0.65633]
["bitfinex","ETHUSD",1641154798172,3.93710453,3808.9,3808.8,0.65633]
["bitfinex","ETHUSD",1641154798970,3.93710453,3808.9,3808.7,2.00617]
["bitfinex","ETHUSD",1641154799373,0.00568424,3808.8,3808.7,2.00617]
["bitfinex","ETHUSD",1641154800836,0.00568424,3808.8,3808.7,2.5968008]
["bitfinex","ETHUSD",1641154802135,0.00568424,3808.8,3808.7,2.00617]
["bitfinex","ETHUSD",1641154803136,0.00568424,3808.8,3808.7,1.69356]
["bitfinex","ETHUSD",1641154804476,0.00568424,3808.8,3808.7,1.03735]
["bitfinex","ETHUSD",1641154809328,0.00568424,3808.8,3808.7,0.65635]
["bitfinex","ETHUSD",1641154817040,0.00568424,3808.8,3808.7,1.03735]
["bitfinex","ETHUSD",1641154817546,0.00568424,3808.8,3808.7,2.03735]
["bitfinex","ETHUSD",1641154819388,1.2,3808.9,3808.7,2.69363]
["bitfinex","ETHUSD",1641154821085,1.2,3808.9,3808.7,2.69721024]
["bitfinex","ETHUSD",1641154821287,1.2,3808.9,3808.7,1.69721024]
["bitfinex","ETHUSD",1641154821486,1.2,3808.9,3808.7,1.04093024]
["bitfinex","ETHUSD",1641154821888,1.2,3808.9,3808.7,0.04103024]
["bitfinex","ETHUSD",1641154822931,1.2,3808.9,3808.7,0.69738024]
["bitfinex","ETHUSD",1641154823932,1.2,3808.9,3808.7,0.65635]
["bitfinex","ETHUSD",1641154824730,2.73298209,3808.8,3808.7,0.65635]
["bitfinex","ETHUSD",1641154830632,1.2,3808.9,3808.7,0.65635]
["bitfinex","ETHUSD",1641154834187,1.2,3808.9,3808.5,1.03731]
["bitfinex","ETHUSD",1641154834586,2.7329598,3808.8,3808.6,0.00113685]
["bitfinex","ETHUSD",1641154835591,2.7329598,3808.8,3808.7,0.65629]
["bitfinex","ETHUSD",1641154835787,2.7329598,3808.8,3808.6,0.00113685]
["bitfinex","ETHUSD",1641154837931,2.7329598,3808.8,3808.6,0.65743685]
["bitfinex","ETHUSD",1641154838732,1.2,3808.9,3808.6,0.65743685]
["bitfinex","ETHUSD",1641154842192,1.2,3808.9,3808.6,0.00113685]
["bitfinex","ETHUSD",1641154842897,2.72897235,3808.8,3808.6,0.00113685]
["bitfinex","ETHUSD",1641154843900,1.14237046,3808.7,3808.6,0.00113685]
["bitfinex","ETHUSD",1641154846139,1.2,3808.9,3808.6,0.65745685]
["bitfinex","ETHUSD",1641154847841,2.73297279,3808.8,3808.6,0.65745685]
["bitfinex","ETHUSD",1641154850578,2.73297279,3808.8,3808.6,0.00113685]
["bitfinex","ETHUSD",1641154851979,2.73297279,3808.8,3808.6,0.65744685]
["bitfinex","ETHUSD",1641154852282,4.4,3808.7,3808.6,0.00113685]
["bitfinex","ETHUSD",1641154852483,2.0,3808.7,3808.6,0.00113685]
["bitfinex","ETHUSD",1641154852730,2.68550103,3808.7,3808.5,0.00170527]
["bitfinex","ETHUSD",1641154853030,0.3,3808.6,3808.5,0.00170527]
["bitfinex","ETHUSD",1641154853230,1.196,3808.6,3808.5,0.00170527]
["bitfinex","ETHUSD",1641154853432,0.65663,3808.5,3808.1,0.0313723]
["bitfinex","ETHUSD",1641154853631,2.0,3808.4,3808.1,0.0313723]
["bitfinex","ETHUSD",1641154853833,0.69542415,3808.3,3808.1,0.00177758]
["bitfinex","ETHUSD",1641154854035,0.65668,3808.0,3807.3,7.406415]
["bitfinex","ETHUSD",1641154854331,0.4797,3808.0,3807.3,7.406415]
["bitfinex","ETHUSD",1641154854531,1.84409806,3807.6,3807.4,0.00454738]
["bitfinex","ETHUSD",1641154855030,2.01454741,3807.5,3807.4,0.00454738]
["bitfinex","ETHUSD",1641154855833,4.7475202,3807.5,3807.4,0.00454738]
["bitfinex","ETHUSD",1641154859476,5.9475202,3807.5,3807.4,0.00454738]
["bitfinex","ETHUSD",1641154860835,5.9475202,3807.5,3807.0,0.00682108]
["bitfinex","ETHUSD",1641154861038,0.65669,3807.3,3807.0,0.00682108]
["bitfinex","ETHUSD",1641154863833,0.65669,3807.3,3806.3,0.01080004]
["bitfinex","ETHUSD",1641154864389,1.3134,3807.3,3806.3,0.01080004]
["bitfinex","ETHUSD",1641154865788,3.15163163,3807.3,3806.3,0.01080004]
["bitfinex","ETHUSD",1641154866788,1.3134316,3807.2,3806.3,0.01080004]
["bitfinex","ETHUSD",1641154871335,1.31347,3807.1,3806.3,0.01080004]
["bitfinex","ETHUSD",1641154873281,0.6567116,3807.2,3806.3,0.01080004]
["bitfinex","ETHUSD",1641154874787,0.6567,3807.3,3806.3,0.01080004]
["bitfinex","ETHUSD",1641154875230,2.50695641,3807.3,3806.3,0.01080004]
["bitfinex","ETHUSD",1641154876231,3.16366641,3807.3,3806.3,0.01080004]
["bitfinex","ETHUSD",1641154877334,0.65672,3807.1,3806.3,0.01080004]
["bitfinex","ETHUSD",1641154877734,1.31346,3807.1,3806.3,0.01080004]
["bitfinex","ETHUSD",1641154878335,0.6567179,3807.2,3806.3,0.01080004]
["bitfinex","ETHUSD",1641154881692,2.50547411,3807.2,3806.3,0.01080004]
["bitfinex","ETHUSD",1641154882090,0.6567179,3807.2,3806.3,0.01080004]
["bitfinex","ETHUSD",1641154883330,0.68575681,3807.1,3806.3,0.01080004]
["bitfinex","ETHUSD",1641154883529,0.68575681,3807.1,3806.3,1.01080004]
["bitfinex","ETHUSD",1641154883830,0.68575681,3807.1,3806.4,0.01023162]
["bitfinex","ETHUSD",1641154884229,1.34247681,3807.1,3806.4,0.01023162]
["bitfinex","ETHUSD",1641154884729,0.6567432,3807.0,3806.4,0.01023162]
["bitfinex","ETHUSD",1641154886496,0.68575681,3807.1,3806.4,0.01023162]
["bitfinex","ETHUSD",1641154887096,0.68575681,3807.1,3806.3,0.01080004]
["bitfinex","ETHUSD",1641154887697,1.34247681,3807.1,3806.3,0.01080004]
["bitfinex","ETHUSD",1641154887901,0.6567385,3807.0,3806.3,0.01080004]
["bitfinex","ETHUSD",1641154889803,1.9702185,3807.0,3806.3,0.01080004]
["bitfinex","ETHUSD",1641154891745,0.68575681,3807.1,3806.3,0.01080004]
["bitfinex","ETHUSD",1641154891946,0.68575681,3807.1,3806.4,0.381]
["bitfinex","ETHUSD",1641154892146,1.2,3807.5,3806.5,2.09305144]
["bitfinex","ETHUSD",1641154892346,1.2,3807.5,3806.5,2.48371463]
["bitfinex","ETHUSD",1641154892549,1.2,3807.5,3806.6,0.00909477]
["bitfinex","ETHUSD",1641154892748,1.2,3807.5,3807.2,1.28891772]
["bitfinex","ETHUSD",1641154892950,1.2,3807.5,3807.3,0.65653]
["bitfinex","ETHUSD",1641154893149,1.2,3807.5,3807.3,0.00511581]
["bitfinex","ETHUSD",1641154894189,1.8566361,3807.5,3807.3,0.00511581]
["bitfinex","ETHUSD",1641154894390,1.8566361,3807.5,3807.2,0.00568423]
["bitfinex","ETHUSD",1641154894590,2.5132861,3807.5,3807.2,0.00568423]
["bitfinex","ETHUSD",1641154894992,2.5132861,3807.5,3807.1,0.00625265]
["bitfinex","ETHUSD",1641154895391,0.65666,3807.4,3807.1,0.00625265]
["bitfinex","ETHUSD",1641154895595,1.3133365,3807.4,3807.1,0.00625265]
["bitfinex","ETHUSD",1641154895791,1.3133565,3807.4,3807.0,0.00682108]
["bitfinex","ETHUSD",1641154895990,0.68570623,3807.4,3806.7,0.00852635]
["bitfinex","ETHUSD",1641154896591,2.92578128,3807.3,3806.7,0.00852635]
["bitfinex","ETHUSD",1641154896793,1.3134101,3807.2,3806.7,0.00852635]
["bitfinex","ETHUSD",1641154896992,1.3134101,3807.2,3806.6,0.00909477]
["bitfinex","ETHUSD",1641154897392,0.6567001,3807.2,3806.6,0.00909477]
["bitfinex","ETHUSD",1641154897840,0.65668,3807.3,3806.6,0.00909477]
["bitfinex","ETHUSD",1641154898038,0.68570623,3807.4,3806.6,0.00909477]
["bitfinex","ETHUSD",1641154899141,2.92573203,3807.3,3806.6,0.00909477]
["bitfinex","ETHUSD",1641154899540,3.58241203,3807.3,3806.6,0.00909477]
["bitfinex","ETHUSD",1641154899739,2.92573203,3807.3,3806.6,0.00909477]
["bitfinex","ETHUSD",1641154900138,1.34237623,3807.4,3806.6,0.00909477]
["bitfinex","ETHUSD",1641154900744,2.84944973,3807.3,3806.7,2.59752083]
["bitfinex","ETHUSD",1641154901141,2.84944973,3807.3,3806.8,0.00795792]
["bitfinex","ETHUSD",1641154901998,3.50612973,3807.3,3806.8,0.00795792]
["bitfinex","ETHUSD",1641154902200,3.50613973,3807.3,3806.8,0.00795792]
["bitfinex","ETHUSD",1641154902398,0.65669,3807.3,3806.8,0.00795792]
["bitfinex","ETHUSD",1641154903403,0.6567,3807.2,3806.8,0.00795792]
["bitfinex","ETHUSD",1641154904399,1.99903413,3807.4,3806.8,0.00795792]
["bitfinex","ETHUSD",1641154905349,0.65668,3807.3,3806.8,0.00795792]
["bitfinex","ETHUSD",1641154905751,0.656687,3807.3,3806.8,0.00795792]
["bitfinex","ETHUSD",1641154905953,3.31256413,3807.4,3806.8,0.00795792]
["bitfinex","ETHUSD",1641154906350,4.62601413,3807.4,3806.8,0.00795792]
["bitfinex","ETHUSD",1641154906650,2.84947194,3807.3,3806.8,0.00795792]
["bitfinex","ETHUSD",1641154907051,0.65671,3807.1,3806.8,0.00795792]
["bitfinex","ETHUSD",1641154907352,1.31342,3807.1,3806.8,0.00795792]
["bitfinex","ETHUSD",1641154907751,1.9701316,3807.1,3806.8,0.00795792]
["bitfinex","ETHUSD",1641154907951,3.31256413,3807.4,3806.8,0.00795792]
["bitfinex","ETHUSD",1641154908655,2.8495091,3807.3,3806.8,0.00795792]
["bitfinex","ETHUSD",1641154908854,3.5061834,3807.3,3806.8,0.00795792]
["bitfinex","ETHUSD",1641154909502,0.6567,3807.2,3806.8,0.00795792]
["bitfinex","ETHUSD",1641154911701,1.3134133,3807.1,3806.8,0.00795792]
["bitfinex","ETHUSD",1641154911903,0.65672,3807.0,3806.8,0.00795792]
["bitfinex","ETHUSD",1641154912104,0.89642,3807.0,3806.8,0.00795792]
["bitfinex","ETHUSD",1641154912742,2.21,3807.0,3806.8,0.00795792]
["bitfinex","ETHUSD",1641154913142,2.21,3807.0,3806.6,0.00909477]
["bitfinex","ETHUSD",1641154913345,1.3135121,3806.9,3806.6,0.00909477]
["bitfinex","ETHUSD",1641154913543,4.29878426,3806.9,3806.6,0.00909477]
["bitfinex","ETHUSD",1641154913743,3.64202426,3806.9,3806.3,0.01080004]
["bitfinex","ETHUSD",1641154913945,3.64202426,3806.9,3806.2,0.01136846]
["bitfinex","ETHUSD",1641154914143,0.65677,3806.9,3806.2,0.01136846]
["bitfinex","ETHUSD",1641154914342,0.65677,3806.9,3806.1,0.01193689]
["bitfinex","ETHUSD",1641154914543,0.65673,3807.1,3806.1,1.01193689]
["bitfinex","ETHUSD",1641154914942,0.65673,3807.1,3806.2,0.01136846]
["bitfinex","ETHUSD",1641154915244,1.31346,3807.1,3806.2,0.66808846]
["bitfinex","ETHUSD",1641154915443,0.65674,3807.0,3806.2,0.66808846]
["bitfinex","ETHUSD",1641154915643,0.65673,3807.1,3806.3,0.01080004]
["bitfinex","ETHUSD",1641154915844,0.65673,3807.1,3806.4,2.60400909]
["bitfinex","ETHUSD",1641154915845,2.84961248,3807.0,3806.4,2.60400909]
["bitfinex","ETHUSD",1641154916244,2.84961248,3807.0,3806.5,0.00966319]
["bitfinex","ETHUSD",1641154916494,0.65673,3807.1,3806.5,2.61367228]
["bitfinex","ETHUSD",1641154916692,1.3133904,3807.2,3806.5,2.61367228]
["bitfinex","ETHUSD",1641154916893,1.3133904,3807.2,3806.6,0.00909477]
["bitfinex","ETHUSD",1641154917493,1.3134442,3807.1,3806.6,0.00909477]
["bitfinex","ETHUSD",1641154917694,2.83601438,3807.1,3806.6,0.00909477]
["bitfinex","ETHUSD",1641154918093,2.83601438,3807.1,3806.5,0.00966319]
["bitfinex","ETHUSD",1641154918094,0.65675,3807.0,3806.5,0.00966319]
["bitfinex","ETHUSD",1641154918497,0.65672,3807.1,3806.5,0.00966319]
["bitfinex","ETHUSD",1641154918895,0.656711,3807.2,3806.5,0.00966319]
["bitfinex","ETHUSD",1641154919097,0.656711,3807.2,3806.5,2.61367228]
["bitfinex","ETHUSD",1641154919495,1.313411,3807.2,3806.6,0.00909477]
["bitfinex","ETHUSD",1641154920236,0.6567186,3807.0,3806.6,0.00909477]
["bitfinex","ETHUSD",1641154920636,3.06850335,3807.1,3806.6,0.00909477]
["bitfinex","ETHUSD",1641154921336,0.65674,3807.0,3806.6,0.00909477]
["bitfinex","ETHUSD",1641154921741,0.6567731,3806.8,3806.6,0.00909477]
["bitfinex","ETHUSD",1641154921935,0.6567731,3806.8,3806.3,0.01080004]
["bitfinex","ETHUSD",1641154922137,0.6567731,3806.8,3806.4,0.01023162]
["bitfinex","ETHUSD",1641154922339,0.6567731,3806.8,3806.2,3.43380386]
["bitfinex","ETHUSD",1641154922736,0.6567731,3806.8,3806.3,0.01080004]
["bitfinex","ETHUSD",1641154926494,0.68580863,3806.7,3806.3,0.01080004]
["bitfinex","ETHUSD",1641154926696,0.68580863,3806.7,3806.1,1.01193689]
["bitfinex","ETHUSD",1641154927095,0.68580863,3806.7,3806.2,0.01136846]
["bitfinex","ETHUSD",1641154928356,0.68580863,3806.7,3806.2,0.66811846]
["bitfinex","ETHUSD",1641154928758,0.68580863,3806.7,3806.3,0.01080004]
["bitfinex","ETHUSD",1641154929962,0.68580863,3806.7,3806.2,0.01136846]
["bitfinex","ETHUSD",1641154930391,1.88580863,3806.7,3806.2,0.01136846]
["bitfinex","ETHUSD",1641154930766,2.54260183,3806.7,3806.2,0.01136846]
["bitfinex","ETHUSD",1641154930968,1.88580863,3806.7,3806.2,0.01136846]
["bitfinex","ETHUSD",1641154933307,2.54259113,3806.7,3806.2,0.01136846]
["bitfinex","ETHUSD",1641154933507,3.19939113,3806.7,3806.2,0.01136846]
["bitfinex","ETHUSD",1641154934509,2.54259113,3806.7,3806.2,0.01136846]
["bitfinex","ETHUSD",1641154934916,1.88580863,3806.7,3806.2,0.01136846]
["bitfinex","ETHUSD",1641154935363,0.65681,3806.6,3806.2,0.01136846]
["bitfinex","ETHUSD",1641154935570,1.31362,3806.6,3806.2,0.01136846]
["bitfinex","ETHUSD",1641154935764,0.65681,3806.6,3806.2,0.01136846]
["bitfinex","ETHUSD",1641154936164,0.656844,3806.5,3806.1,1.01193689]
["bitfinex","ETHUSD",1641154936564,1.77147457,3806.4,3806.2,0.01136846]
["bitfinex","ETHUSD",1641154936965,1.77147457,3806.4,3805.9,0.01307373]
["bitfinex","ETHUSD",1641154937164,1.77147457,3806.4,3805.8,0.01364216]
["bitfinex","ETHUSD",1641154937165,0.6569127,3806.2,3805.8,0.01364216]
["bitfinex","ETHUSD",1641154937365,1.11462457,3806.4,3805.8,0.01364216]
["bitfinex","ETHUSD",1641154937765,2.86269055,3806.3,3805.8,0.01364216]
["bitfinex","ETHUSD",1641154938164,2.86269055,3806.3,3805.7,0.01421058]
["bitfinex","ETHUSD",1641154938366,0.65692,3806.1,3805.7,0.01421058]
["bitfinex","ETHUSD",1641154938863,1.3138573,3806.1,3805.6,0.01477901]
["bitfinex","ETHUSD",1641154939098,0.65692,3806.1,3805.6,0.01477901]
["bitfinex","ETHUSD",1641154939598,0.65692,3806.1,3805.4,1.0]
["bitfinex","ETHUSD",1641154939599,0.0022737,3806.0,3805.4,1.0]
["bitfinex","ETHUSD",1641154939799,0.0022737,3806.0,3805.4,2.03791]
["bitfinex","ETHUSD",1641154939994,0.00170528,3805.9,3805.4,0.65691]
["bitfinex","ETHUSD",1641154940197,0.00170528,3805.9,3805.4,1.65691]
["bitfinex","ETHUSD",1641154940396,0.00113685,3805.8,3805.4,0.65691]
["bitfinex","ETHUSD",1641154940595,0.00113685,3805.8,3805.4,1.65691]
["bitfinex","ETHUSD",1641154940793,1.9707035,3806.2,3805.4,0.65691]
["bitfinex","ETHUSD",1641154940794,0.00284212,3806.1,3805.4,0.65691]
["bitfinex","ETHUSD",1641154942096,0.00284212,3806.1,3805.4,1.65691]
["bitfinex","ETHUSD",1641154942296,0.00284212,3806.1,3805.4,0.65691]
["bitfinex","ETHUSD",1641154942944,0.00284212,3806.1,3805.5,0.381]
["bitfinex","ETHUSD",1641154943143,0.00284212,3806.1,3805.8,0.6568]
["bitfinex","ETHUSD",1641154945646,0.00284212,3806.1,3805.6,1.65685]
["bitfinex","ETHUSD",1641154947092,0.00284212,3806.1,3805.6,0.65685]
["bitfinex","ETHUSD",1641154947692,0.00284212,3806.1,3805.5,1.681]
["bitfinex","ETHUSD",1641154948292,0.00284212,3806.1,3805.6,0.00083085]
["bitfinex","ETHUSD",1641154950243,0.65973612,3806.1,3805.6,0.00083085]
["bitfinex","ETHUSD",1641154950450,0.00284212,3806.1,3805.6,0.00083085]
["bitfinex","ETHUSD",1641154950843,1.20284212,3806.1,3805.6,0.00083085]
["bitfinex","ETHUSD",1641154951444,1.20284212,3806.1,3805.9,0.01220624]
["bitfinex","ETHUSD",1641154951845,1.20284212,3806.1,3805.9,0.90326124]
["bitfinex","ETHUSD",1641154952044,1.20284212,3806.1,3806.0,1.8995031]
["bitfinex","ETHUSD",1641154952645,1.20284212,3806.1,3806.0,2.8995031]
["bitfinex","ETHUSD",1641154952847,1.20284212,3806.1,3806.0,2.5562331]
["bitfinex","ETHUSD",1641154953051,1.20284212,3806.1,3806.0,1.65673]
["bitfinex","ETHUSD",1641154953350,1.20284212,3806.1,3806.0,3.48393414]
["bitfinex","ETHUSD",1641154955901,1.20284212,3806.1,3806.0,1.65673]
["bitfinex","ETHUSD",1641154956502,1.20284212,3806.1,3806.0,3.49022259]
["bitfinex","ETHUSD",1641154958949,1.20284212,3806.1,3806.0,1.65753203]
["bitfinex","ETHUSD",1641154960956,1.20284212,3806.1,3806.0,0.65753203]
["bitfinex","ETHUSD",1641154961155,1.20284212,3806.1,3806.0,1.65753203]
["bitfinex","ETHUSD",1641154961355,1.20284212,3806.1,3806.0,0.65753203]
["bitfinex","ETHUSD",1641154961603,1.20284212,3806.1,3806.0,1.65753203]
["bitfinex","ETHUSD",1641154961804,1.20284212,3806.1,3806.0,0.65753203]
["bitfinex","ETHUSD",1641154962002,1.20284212,3806.1,3806.0,1.65753203]
["bitfinex","ETHUSD",1641154963104,1.20284212,3806.1,3806.0,0.65753203]
["bitfinex","ETHUSD",1641154971206,1.20284212,3806.1,3806.0,0.00080203]
["bitfinex","ETHUSD",1641154975253,4.06839977,3806.1,3806.0,0.00080203]
["bitfinex","ETHUSD",1641154975552,1.20284212,3806.1,3806.0,0.00080203]
["bitfinex","ETHUSD",1641154977697,1.20284212,3806.1,3805.7,2.56899429]
["bitfinex","ETHUSD",1641154979300,1.20284212,3806.1,3805.4,3.4224354]
["bitfinex","ETHUSD",1641154979599,1.20284212,3806.1,3805.2,4.7361554]
["bitfinex","ETHUSD",1641154979799,1.85972312,3806.1,3805.4,0.65689]
["bitfinex","ETHUSD",1641154980253,1.20284212,3806.1,3805.4,0.65689]
["bitfinex","ETHUSD",1641154980447,1.20284212,3806.1,3805.3,0.00170527]
["bitfinex","ETHUSD",1641154980849,1.20284212,3806.1,3805.3,0.65860527]
["bitfinex","ETHUSD",1641154981352,1.20284212,3806.1,3805.4,0.00113684]
["bitfinex","ETHUSD",1641154982152,1.20284212,3806.1,3805.6,0.65686]
["bitfinex","ETHUSD",1641154986803,1.20284212,3806.1,3805.6,1.31367]
["bitfinex","ETHUSD",1641154987009,1.20284212,3806.1,3805.6,0.65681]
["bitfinex","ETHUSD",1641154987205,1.20284212,3806.1,3805.8,0.65682]
["bitfinex","ETHUSD",1641154989158,1.20284212,3806.1,3805.5,1.31364]
["bitfinex","ETHUSD",1641154989356,1.20284212,3806.1,3805.7,0.65685]
["bitfinex","ETHUSD",1641154990860,1.20284212,3806.1,3805.5,0.65688]
["bitfinex","ETHUSD",1641154997857,2.51665432,3806.1,3805.4,0.00113684]
["bitfinex","ETHUSD",1641154998057,1.06415145,3806.0,3805.4,0.00113684]
["bitfinex","ETHUSD",1641154998457,0.00170528,3805.9,3805.4,0.00113684]
["bitfinex","ETHUSD",1641154998859,0.00113685,3805.8,3805.4,0.65802684]
["bitfinex","ETHUSD",1641154999096,0.00113685,3805.8,3805.4,1.65802684]
["bitfinex","ETHUSD",1641154999292,1.15113685,3806.1,3805.4,1.65802684]
["bitfinex","ETHUSD",1641154999492,1.15113685,3806.1,3805.5,0.00170527]
["bitfinex","ETHUSD",1641154999692,0.00113685,3806.0,3805.5,0.00170527]
["bitfinex","ETHUSD",1641155000894,0.00113685,3806.0,3805.5,0.65687]
["bitfinex","ETHUSD",1641155001092,0.00113685,3806.0,3805.5,0.65857527]
["bitfinex","ETHUSD",1641155001296,0.00113685,3806.0,3805.6,0.00113685]
["bitfinex","ETHUSD",1641155001893,0.00113685,3806.0,3805.6,0.5911016]
["bitfinex","ETHUSD",1641155002094,0.00113685,3806.0,3805.5,0.00170527]
["bitfinex","ETHUSD",1641155002786,0.00113685,3806.0,3805.5,2.60963487]
["bitfinex","ETHUSD",1641155003068,0.00113685,3806.0,3805.7,1.31355]
["bitfinex","ETHUSD",1641155010447,0.00113685,3806.0,3805.6,0.38213685]
["bitfinex","ETHUSD",1641155011651,0.00113685,3806.0,3805.6,1.03899685]
["bitfinex","ETHUSD",1641155012444,1.10113685,3806.0,3805.6,0.38213685]
["bitfinex","ETHUSD",1641155013046,1.10113685,3806.0,3805.6,0.00113685]
["bitfinex","ETHUSD",1641155013847,2.82698249,3805.9,3805.6,0.00113685]
["bitfinex","ETHUSD",1641155014111,1.3139507,3805.8,3805.6,0.00113685]
["bitfinex","ETHUSD",1641155014310,1.3139507,3805.8,3805.2,0.00341054]
["bitfinex","ETHUSD",1641155014311,0.65698,3805.8,3805.2,0.00341054]
["bitfinex","ETHUSD",1641155014508,0.65697,3805.8,3805.2,0.00341054]
["bitfinex","ETHUSD",1641155014709,0.65697,3805.8,3805.0,0.66149739]
["bitfinex","ETHUSD",1641155015110,0.65697,3805.8,3805.1,0.00397896]
["bitfinex","ETHUSD",1641155015309,4.16990109,3805.9,3805.1,0.00397896]
["bitfinex","ETHUSD",1641155015612,2.82698249,3805.7,3805.0,0.00454739]
["bitfinex","ETHUSD",1641155015810,2.82698249,3805.7,3805.0,0.66144739]
["bitfinex","ETHUSD",1641155016010,2.82698249,3805.7,3805.3,0.6569]
["bitfinex","ETHUSD",1641155016211,2.82698249,3805.8,3805.3,0.6569]
["bitfinex","ETHUSD",1641155016410,2.82698249,3805.8,3805.4,0.00227369]
["bitfinex","ETHUSD",1641155017010,0.6859903,3805.9,3805.3,0.6569]
["bitfinex","ETHUSD",1641155017410,0.6859903,3805.9,3805.4,0.00227369]
["bitfinex","ETHUSD",1641155018664,1.3429203,3805.9,3805.4,0.00227369]
["bitfinex","ETHUSD",1641155019664,0.6859903,3805.9,3805.4,0.00227369]
["bitfinex","ETHUSD",1641155020871,0.65694,3805.8,3805.4,0.00227369]
["bitfinex","ETHUSD",1641155021271,0.65694,3805.8,3805.3,0.00284212]
["bitfinex","ETHUSD",1641155023706,0.65694,3805.8,3805.2,0.60978212]
["bitfinex","ETHUSD",1641155023907,0.0022737,3805.7,3805.2,0.60978212]
["bitfinex","ETHUSD",1641155024307,0.65694,3805.8,3805.2,0.60978212]
["bitfinex","ETHUSD",1641155024308,0.00170527,3805.6,3805.2,0.60978212]
["bitfinex","ETHUSD",1641155024609,0.65694,3805.8,3805.2,0.60978212]
["bitfinex","ETHUSD",1641155024610,0.00113685,3805.5,3805.2,0.60978212]
["bitfinex","ETHUSD",1641155025008,0.0022737,3805.7,3805.0,0.95696]
["bitfinex","ETHUSD",1641155025259,0.0022737,3805.7,3805.0,0.3]
["bitfinex","ETHUSD",1641155025459,0.00170527,3805.6,3805.1,0.00113684]
["bitfinex","ETHUSD",1641155025858,0.00113685,3805.5,3805.1,0.00113684]
["bitfinex","ETHUSD",1641155026258,2.95312346,3805.7,3805.1,0.00113684]
["bitfinex","ETHUSD",1641155026657,0.00170527,3805.6,3805.1,0.00113684]
["bitfinex","ETHUSD",1641155026858,0.00170527,3805.6,3805.1,0.65808684]
["bitfinex","ETHUSD",1641155027057,0.00113685,3805.5,3805.1,0.65695]
["bitfinex","ETHUSD",1641155027458,0.00170527,3805.6,3805.1,0.65695]
["bitfinex","ETHUSD",1641155027860,0.00113685,3805.5,3805.1,0.65695]
["bitfinex","ETHUSD",1641155028260,1.3139137,3805.7,3805.1,0.65695]
["bitfinex","ETHUSD",1641155028261,1.13938488,3805.6,3805.1,0.65695]
["bitfinex","ETHUSD",1641155028461,2.45334538,3805.6,3805.0,0.00170527]
["bitfinex","ETHUSD",1641155028664,0.00113685,3805.5,3805.0,0.00170527]
["bitfinex","ETHUSD",1641155029108,0.00113685,3805.5,3804.9,0.00227369]
["bitfinex","ETHUSD",1641155029904,0.00113685,3805.5,3805.0,0.65697]
["bitfinex","ETHUSD",1641155031007,2.92500053,3805.5,3805.0,0.65697]
["bitfinex","ETHUSD",1641155031209,2.92500053,3805.5,3804.9,0.00227369]
["bitfinex","ETHUSD",1641155031405,3.2142293,3805.4,3804.9,0.00227369]
["bitfinex","ETHUSD",1641155031710,1.9002047,3805.4,3804.9,0.00227369]
["bitfinex","ETHUSD",1641155032104,1.9002047,3805.4,3804.8,0.00284211]
["bitfinex","ETHUSD",1641155032506,1.9002047,3805.4,3804.7,0.00341054]
["bitfinex","ETHUSD",1641155032753,0.65709,3805.1,3804.9,0.00081655]
["bitfinex","ETHUSD",1641155032953,1.85273279,3805.0,3804.9,0.00081655]
["bitfinex","ETHUSD",1641155033355,2.94963279,3805.0,3804.9,0.00081655]
["bitfinex","ETHUSD",1641155033554,1.0969,3805.0,3804.9,0.00081655]
["bitfinex","ETHUSD",1641155034255,3.0969,3805.0,3804.9,0.00081655]
["bitfinex","ETHUSD",1641155034755,17.5169,3805.0,3804.9,0.00081655]
["bitfinex","ETHUSD",1641155034955,22.7732,3805.0,3804.9,0.00081655]
["bitfinex","ETHUSD",1641155035154,7.3532,3805.0,3804.9,0.00081655]
["bitfinex","ETHUSD",1641155035554,12.63976451,3805.0,3804.9,0.00081655]
["bitfinex","ETHUSD",1641155035755,11.63976451,3805.0,3804.9,0.00081655]
["bitfinex","ETHUSD",1641155035957,12.63976451,3805.0,3804.9,0.00081655]
["bitfinex","ETHUSD",1641155036811,11.33976451,3805.0,3804.9,0.00081655]
["bitfinex","ETHUSD",1641155037912,8.35224591,3805.0,3804.9,0.00081655]
["bitfinex","ETHUSD",1641155038113,9.65224591,3805.0,3804.9,0.00081655]
["bitfinex","ETHUSD",1641155038715,25.07224591,3805.0,3804.9,0.00081655]
["bitfinex","ETHUSD",1641155038915,9.65224591,3805.0,3804.9,0.00081655]
["bitfinex","ETHUSD",1641155039113,12.57230724,3805.0,3804.9,0.00081655]
["bitfinex","ETHUSD",1641155039313,27.99230724,3805.0,3804.9,0.00081655]
["bitfinex","ETHUSD",1641155040354,12.57230724,3805.0,3804.9,0.00081655]
["bitfinex","ETHUSD",1641155040552,11.57230724,3805.0,3804.9,0.00081655]
["bitfinex","ETHUSD",1641155042153,12.67230724,3805.0,3804.9,0.00081655]
["bitfinex","ETHUSD",1641155044399,13.35859282,3805.0,3804.9,0.00081655]
["bitfinex","ETHUSD",1641155045500,14.35859282,3805.0,3804.9,0.00081655]
["bitfinex","ETHUSD",1641155046902,29.77859282,3805.0,3804.9,0.00081655]
["bitfinex","ETHUSD",1641155047506,14.35859282,3805.0,3804.9,0.00081655]
["bitfinex","ETHUSD",1641155048248,29.77859282,3805.0,3804.9,0.00081655]
["bitfinex","ETHUSD",1641155049852,14.35859282,3805.0,3804.9,0.00081655]
["bitfinex","ETHUSD",1641155050852,29.77859282,3805.0,3804.9,0.00081655]
["bitfinex","ETHUSD",1641155052306,14.35859282,3805.0,3804.9,0.00081655]
["bitfinex","ETHUSD",1641155053904,11.43853149,3805.0,3804.9,0.00081655]
["bitfinex","ETHUSD",1641155055846,14.42571179,3805.0,3804.9,0.00081655]
["bitfinex","ETHUSD",1641155059207,12.12666588,3805.0,3804.9,0.00081655]
["bitfinex","ETHUSD",1641155059409,10.32976588,3805.0,3804.9,0.00081655]
["bitfinex","ETHUSD",1641155059608,10.30035894,3805.0,3804.9,0.00081655]
["bitfinex","ETHUSD",1641155062960,10.02976588,3805.0,3804.9,0.00081655]
["bitfinex","ETHUSD",1641155063563,9.3434803,3805.0,3804.9,0.00081655]
["bitfinex","ETHUSD",1641155065865,9.3434803,3805.0,3804.9,0.65777655]
["bitfinex","ETHUSD",1641155066068,9.3434803,3805.0,3804.9,0.00081655]
["bitfinex","ETHUSD",1641155073457,9.3434803,3805.0,3804.9,0.38181655]
["bitfinex","ETHUSD",1641155074308,6.3563,3805.0,3804.9,0.38181655]
["bitfinex","ETHUSD",1641155075510,6.3563,3805.0,3804.9,2.57064903]
["bitfinex","ETHUSD",1641155075911,6.3563,3805.0,3804.9,3.57064903]
["bitfinex","ETHUSD",1641155078060,6.3563,3805.0,3804.9,1.38181655]
["bitfinex","ETHUSD",1641155078457,6.3563,3805.0,3804.9,0.38181655]
["bitfinex","ETHUSD",1641155078659,6.3563,3805.0,3804.9,1.38181655]
["bitfinex","ETHUSD",1641155078859,6.3563,3805.0,3804.9,0.38181655]
["bitfinex","ETHUSD",1641155079059,6.3563,3805.0,3804.9,1.38181655]
["bitfinex","ETHUSD",1641155079459,6.3563,3805.0,3804.9,0.38181655]
["bitfinex","ETHUSD",1641155080465,6.3563,3805.0,3804.9,2.23495912]
["bitfinex","ETHUSD",1641155080661,6.3563,3805.0,3804.9,3.23495912]
["bitfinex","ETHUSD",1641155080859,6.3563,3805.0,3804.9,3.53495912]
["bitfinex","ETHUSD",1641155081515,6.3563,3805.0,3804.9,3.23495912]
["bitfinex","ETHUSD",1641155081916,6.3563,3805.0,3804.9,1.38181655]
["bitfinex","ETHUSD",1641155082117,6.3563,3805.0,3804.9,0.38181655]
["bitfinex","ETHUSD",1641155083018,6.3563,3805.0,3804.9,3.24164313]
["bitfinex","ETHUSD",1641155083216,6.3563,3805.0,3804.9,2.24164313]
["bitfinex","ETHUSD",1641155083417,6.3563,3805.0,3804.9,3.24164313]
["bitfinex","ETHUSD",1641155084719,6.3563,3805.0,3804.9,3.22546753]
["bitfinex","ETHUSD",1641155084919,6.3563,3805.0,3804.9,3.23049431]
["bitfinex","ETHUSD",1641155086768,6.3563,3805.0,3804.9,0.38181655]
["bitfinex","ETHUSD",1641155089008,6.3563,3805.0,3804.9,2.22313826]
["bitfinex","ETHUSD",1641155089810,6.3563,3805.0,3804.9,0.38181655]
["bitfinex","ETHUSD",1641155090410,6.3563,3805.0,3804.9,2.232362]
["bitfinex","ETHUSD",1641155090612,6.3563,3805.0,3804.9,0.38181655]
["bitfinex","ETHUSD",1641155091811,6.3563,3805.0,3804.9,2.23987155]
["bitfinex","ETHUSD",1641155092315,6.3563,3805.0,3804.9,0.38181655]
["bitfinex","ETHUSD",1641155098206,6.3563,3805.0,3804.9,2.2736881]
["bitfinex","ETHUSD",1641155098606,6.3563,3805.0,3804.9,3.2736881]
["bitfinex","ETHUSD",1641155099408,6.3563,3805.0,3804.9,1.38181655]
["bitfinex","ETHUSD",1641155099606,6.3563,3805.0,3804.9,0.38181655]
["bitfinex","ETHUSD",1641155099806,6.3563,3805.0,3804.9,1.38181655]
["bitfinex","ETHUSD",1641155100260,6.3563,3805.0,3804.9,0.38181655]
["bitfinex","ETHUSD",1641155103368,6.3563,3805.0,3804.9,2.25357886]
["bitfinex","ETHUSD",1641155103569,6.3563,3805.0,3804.9,1.38181655]
["bitfinex","ETHUSD",1641155104515,6.3563,3805.0,3804.9,0.38181655]
["bitfinex","ETHUSD",1641155104716,6.3563,3805.0,3804.9,1.38181655]
["bitfinex","ETHUSD",1641155104915,6.3563,3805.0,3804.9,3.22183611]
["bitfinex","ETHUSD",1641155105317,6.3563,3805.0,3804.9,1.38181655]
["bitfinex","ETHUSD",1641155105517,6.3563,3805.0,3804.9,0.38181655]
["bitfinex","ETHUSD",1641155105726,6.3563,3805.0,3804.9,1.38181655]
["bitfinex","ETHUSD",1641155106320,6.3563,3805.0,3804.9,3.21954226]
["bitfinex","ETHUSD",1641155106920,6.3563,3805.0,3804.9,3.51954226]
["bitfinex","ETHUSD",1641155107757,6.3563,3805.0,3804.9,7.08609265]
["bitfinex","ETHUSD",1641155107959,3.16982108,3805.0,3804.9,7.08609265]
["bitfinex","ETHUSD",1641155108760,1.1,3805.0,3804.9,7.08609265]
["bitfinex","ETHUSD",1641155109560,1.1,3805.0,3804.9,3.51954226]
["bitfinex","ETHUSD",1641155110961,1.1,3805.0,3804.9,1.68181655]
["bitfinex","ETHUSD",1641155111162,1.1,3805.0,3804.9,0.68181655]
["bitfinex","ETHUSD",1641155111365,1.1,3805.0,3804.9,1.68181655]
["bitfinex","ETHUSD",1641155111610,1.1,3805.0,3804.9,3.54595937]
["bitfinex","ETHUSD",1641155111810,1.1,3805.0,3804.9,1.68181655]
["bitfinex","ETHUSD",1641155112611,1.1,3805.0,3804.9,3.53813838]
["bitfinex","ETHUSD",1641155113311,1.1,3805.0,3804.9,1.68181655]
["bitfinex","ETHUSD",1641155113512,1.1,3805.0,3804.9,4.2292656]
["bitfinex","ETHUSD",1641155113813,1.1,3805.0,3804.9,7.08794203]
["bitfinex","ETHUSD",1641155114511,1.1,3805.0,3804.9,5.2292656]
["bitfinex","ETHUSD",1641155114812,1.1,3805.0,3804.9,7.12170892]
["bitfinex","ETHUSD",1641155115011,1.1,3805.0,3804.9,7.09633508]
["bitfinex","ETHUSD",1641155115272,1.1,3805.0,3804.9,5.2292656]
["bitfinex","ETHUSD",1641155117267,1.1,3805.0,3804.9,1.68181655]
["bitfinex","ETHUSD",1641155118067,1.1,3805.0,3804.9,0.68181655]
["bitfinex","ETHUSD",1641155118268,1.1,3805.0,3804.9,1.68181655]
["bitfinex","ETHUSD",1641155118668,1.1,3805.0,3804.9,4.22921074]
["bitfinex","ETHUSD",1641155118869,1.1,3805.0,3804.9,5.22921074]
["bitfinex","ETHUSD",1641155120918,1.1,3805.0,3804.9,4.92921074]
["bitfinex","ETHUSD",1641155121719,1.1,3805.0,3804.9,1.38181655]
["bitfinex","ETHUSD",1641155122418,1.1,3805.0,3804.9,1.68181655]
["bitfinex","ETHUSD",1641155123062,1.1,3805.0,3804.9,0.68181655]
["bitfinex","ETHUSD",1641155123265,1.1,3805.0,3804.9,1.68181655]
["bitfinex","ETHUSD",1641155123666,1.1,3805.0,3804.9,0.38181655]
["bitfinex","ETHUSD",1641155123866,1.1,3805.0,3804.9,1.38181655]
["bitfinex","ETHUSD",1641155124065,1.1,3805.0,3804.9,4.92921074]
["bitfinex","ETHUSD",1641155124768,1.1,3805.0,3804.9,1.38181655]
["bitfinex","ETHUSD",1641155125567,1.1,3805.0,3804.9,0.38181655]
["bitfinex","ETHUSD",1641155125766,1.1,3805.0,3804.9,1.38181655]
["bitfinex","ETHUSD",1641155126170,1.1,3805.0,3804.9,0.38181655]
["bitfinex","ETHUSD",1641155126367,1.1,3805.0,3804.9,1.38181655]
["bitfinex","ETHUSD",1641155128019,1.1,3805.0,3804.9,0.38181655]
["bitfinex","ETHUSD",1641155128222,1.1,3805.0,3804.9,1.38181655]
["bitfinex","ETHUSD",1641155128519,1.1,3805.0,3804.9,0.38181655]
["bitfinex","ETHUSD",1641155128720,1.1,3805.0,3804.9,1.38181655]
["bitfinex","ETHUSD",1641155128919,1.1,3805.0,3804.9,0.68181655]
["bitfinex","ETHUSD",1641155129120,1.1,3805.0,3804.9,1.68181655]
["bitfinex","ETHUSD",1641155129320,1.1,3805.0,3804.9,5.13981655]
["bitfinex","ETHUSD",1641155129519,1.1,3805.0,3804.9,6.13981655]
["bitfinex","ETHUSD",1641155130263,1.1,3805.0,3804.9,6.43981655]
["bitfinex","ETHUSD",1641155130671,1.1,3805.0,3804.9,6.439]
["bitfinex","ETHUSD",1641155132273,3.1,3805.0,3804.7,5.85390829]
["bitfinex","ETHUSD",1641155132467,1.1,3805.0,3804.7,4.54005829]
["bitfinex","ETHUSD",1641155132667,1.1,3805.0,3804.8,0.00284211]
["bitfinex","ETHUSD",1641155133269,1.1,3805.0,3804.7,4.4252004]
["bitfinex","ETHUSD",1641155133472,2.98695277,3804.9,3804.7,3.54739419]
["bitfinex","ETHUSD",1641155133671,2.98695277,3804.9,3804.3,6.21]
["bitfinex","ETHUSD",1641155134123,2.98695277,3804.9,3804.4,0.0022737]
["bitfinex","ETHUSD",1641155134721,1.88451744,3804.8,3804.4,0.0022737]
["bitfinex","ETHUSD",1641155135723,2.98695277,3804.7,3804.4,0.0022737]
["bitfinex","ETHUSD",1641155136325,2.98695277,3804.7,3804.4,1.0022737]
["bitfinex","ETHUSD",1641155136525,2.98695277,3804.7,3804.4,0.0022737]
["bitfinex","ETHUSD",1641155136725,2.98695277,3804.7,3804.5,0.00170527]
["bitfinex","ETHUSD",1641155137027,1.88451744,3804.8,3804.5,0.00170527]
["bitfinex","ETHUSD",1641155137225,0.156,3804.9,3804.5,0.00170527]
["bitfinex","ETHUSD",1641155138365,2.98703415,3804.8,3804.5,0.00170527]
["bitfinex","ETHUSD",1641155138962,3.64417025,3804.8,3804.5,0.00170527]
["bitfinex","ETHUSD",1641155139765,3.64417025,3804.8,3804.6,0.00087407]
["bitfinex","ETHUSD",1641155140366,2.98703415,3804.7,3804.6,0.00087407]
["bitfinex","ETHUSD",1641155140765,2.98703415,3804.7,3804.6,0.00201092]
["bitfinex","ETHUSD",1641155142221,4.83949938,3804.7,3804.6,0.00201092]
["bitfinex","ETHUSD",1641155142425,2.98703415,3804.7,3804.6,0.00201092]
["bitfinex","ETHUSD",1641155144028,2.98703415,3804.8,3804.6,0.00201092]
["bitfinex","ETHUSD",1641155149312,0.65714,3804.9,3804.6,0.00201092]
["bitfinex","ETHUSD",1641155149514,2.50233038,3804.9,3804.6,0.00201092]
["bitfinex","ETHUSD",1641155149713,0.65714,3804.9,3804.6,0.00201092]
["bitfinex","ETHUSD",1641155150112,2.49956803,3804.9,3804.6,0.00201092]
["bitfinex","ETHUSD",1641155150312,0.65714,3804.9,3804.6,0.00201092]
["bitfinex","ETHUSD",1641155151114,2.98704433,3804.8,3804.6,0.00201092]
["bitfinex","ETHUSD",1641155152513,4.30133343,3804.8,3804.6,0.00201092]
["bitfinex","ETHUSD",1641155153168,2.98704433,3804.7,3804.6,0.00201092]
["bitfinex","ETHUSD",1641155153965,2.98704433,3804.8,3804.6,0.00201092]
["bitfinex","ETHUSD",1641155154565,3.64417503,3804.8,3804.6,0.00201092]
["bitfinex","ETHUSD",1641155155167,2.98704433,3804.7,3804.6,0.00201092]
["bitfinex","ETHUSD",1641155155771,4.85332631,3804.7,3804.6,0.00201092]
["bitfinex","ETHUSD",1641155160017,2.98704433,3804.7,3804.6,0.00201092]
["bitfinex","ETHUSD",1641155161564,5.49437848,3804.9,3804.6,0.00201092]
["bitfinex","ETHUSD",1641155161967,2.98704433,3804.7,3804.6,0.00201092]
["bitfinex","ETHUSD",1641155162566,1.7571016,3805.0,3804.6,0.00201092]
["bitfinex","ETHUSD",1641155162567,2.98704433,3804.8,3804.6,0.00201092]
["bitfinex","ETHUSD",1641155163267,2.98704433,3804.9,3804.6,0.00201092]
["bitfinex","ETHUSD",1641155166919,5.49133414,3804.9,3804.6,0.00201092]
["bitfinex","ETHUSD",1641155167121,6.14846034,3804.9,3804.6,0.00201092]
["bitfinex","ETHUSD",1641155167525,0.3,3804.8,3804.6,0.00201092]
["bitfinex","ETHUSD",1641155167764,1.84189723,3804.7,3804.6,0.00201092]
["bitfinex","ETHUSD",1641155168467,2.52812497,3804.7,3804.6,2.70201092]
["bitfinex","ETHUSD",1641155168666,5.5151693,3804.7,3804.6,2.70201092]
["bitfinex","ETHUSD",1641155168870,6.1151693,3804.7,3804.6,2.70201092]
["bitfinex","ETHUSD",1641155170268,4.27327207,3804.7,3804.6,2.70201092]
["bitfinex","ETHUSD",1641155170668,4.27327207,3804.7,3804.6,2.70087407]
["bitfinex","ETHUSD",1641155170871,5.52328477,3804.7,3804.6,2.70087407]
["bitfinex","ETHUSD",1641155171070,3.67327207,3804.7,3804.6,2.70087407]
["bitfinex","ETHUSD",1641155174023,5.51876245,3804.7,3804.6,2.70087407]
["bitfinex","ETHUSD",1641155174221,3.67327207,3804.7,3804.6,2.70087407]
["bitfinex","ETHUSD",1641155176962,3.97327207,3804.7,3804.6,2.70087407]
["bitfinex","ETHUSD",1641155177164,6.1190618,3804.7,3804.6,2.70087407]
["bitfinex","ETHUSD",1641155177766,5.5190618,3804.7,3804.6,2.70087407]
["bitfinex","ETHUSD",1641155179013,3.67327207,3804.7,3804.6,2.70087407]
["bitfinex","ETHUSD",1641155179417,5.53877207,3804.7,3804.6,2.70087407]
["bitfinex","ETHUSD",1641155179616,5.54358691,3804.7,3804.6,2.63510307]
["bitfinex","ETHUSD",1641155180515,3.67327207,3804.7,3804.6,2.63510307]
["bitfinex","ETHUSD",1641155181016,5.51977207,3804.7,3804.6,2.63510307]
["bitfinex","ETHUSD",1641155181617,3.67327207,3804.7,3804.6,2.63510307]
["bitfinex","ETHUSD",1641155181922,5.52961153,3804.7,3804.6,2.63510307]
["bitfinex","ETHUSD",1641155182118,5.51165837,3804.7,3804.6,2.63510307]
["bitfinex","ETHUSD",1641155185063,3.67327207,3804.7,3804.6,2.63510307]
["bitfinex","ETHUSD",1641155185564,5.51366651,3804.7,3804.6,2.63510307]
["bitfinex","ETHUSD",1641155187331,3.67327207,3804.7,3804.6,2.63510307]
["bitfinex","ETHUSD",1641155193566,2.98704433,3804.7,3804.6,5.21585996]
["bitfinex","ETHUSD",1641155193765,2.98704433,3804.7,3804.6,3.67312307]
["bitfinex","ETHUSD",1641155194029,2.98704433,3804.7,3804.6,7.20589831]
["bitfinex","ETHUSD",1641155194418,2.98704433,3804.7,3804.6,8.54307718]
["bitfinex","ETHUSD",1641155195421,2.98704433,3805.5,3804.6,8.54307718]
["bitfinex","ETHUSD",1641155195619,2.98704433,3805.5,3805.0,1.2480663]
["bitfinex","ETHUSD",1641155195822,2.99102329,3805.5,3805.1,0.381]
["bitfinex","ETHUSD",1641155196222,0.00397896,3805.5,3805.1,0.381]
["bitfinex","ETHUSD",1641155196924,0.00397896,3805.5,3805.2,0.65688]
["bitfinex","ETHUSD",1641155197123,0.00397896,3805.5,3804.9,1.31375]
["bitfinex","ETHUSD",1641155197124,2.93708263,3805.4,3804.9,1.31375]
["bitfinex","ETHUSD",1641155197323,2.93708263,3805.4,3804.7,0.381]
["bitfinex","ETHUSD",1641155197525,0.00284211,3805.3,3804.7,1.381]
["bitfinex","ETHUSD",1641155197965,0.00227369,3805.2,3804.7,1.381]
["bitfinex","ETHUSD",1641155198365,0.00170527,3805.1,3804.7,1.381]
["bitfinex","ETHUSD",1641155198567,0.00170527,3805.1,3804.8,0.5912107]
["bitfinex","ETHUSD",1641155198765,0.00113684,3805.0,3804.9,3.34535236]
["bitfinex","ETHUSD",1641155198969,0.00113684,3805.0,3804.9,3.72635236]
["bitfinex","ETHUSD",1641155199266,0.00113684,3805.0,3804.9,4.72635236]
["bitfinex","ETHUSD",1641155200866,0.00113684,3805.0,3804.9,5.38322236]
["bitfinex","ETHUSD",1641155203321,2.93708263,3805.9,3805.0,6.85]
["bitfinex","ETHUSD",1641155203519,2.93708263,3805.9,3805.4,1.31348]
["bitfinex","ETHUSD",1641155203720,2.93708263,3805.9,3805.6,0.65674]
["bitfinex","ETHUSD",1641155203721,0.00454739,3805.8,3805.6,0.65674]
["bitfinex","ETHUSD",1641155203920,0.00454739,3805.8,3805.7,0.381]
["bitfinex","ETHUSD",1641155204121,3.57292815,3806.6,3805.7,0.381]
["bitfinex","ETHUSD",1641155204322,1.28284547,3806.7,3805.7,0.381]
["bitfinex","ETHUSD",1641155204521,0.00852636,3806.5,3805.7,0.381]
["bitfinex","ETHUSD",1641155204922,0.00795793,3806.4,3805.7,0.381]
["bitfinex","ETHUSD",1641155205376,0.00738951,3806.3,3805.7,0.381]
["bitfinex","ETHUSD",1641155205573,2.88470406,3806.3,3805.5,1.31347]
["bitfinex","ETHUSD",1641155205775,0.00682109,3806.2,3805.5,1.31347]
["bitfinex","ETHUSD",1641155205972,0.00682109,3806.2,3805.7,2.7]
["bitfinex","ETHUSD",1641155206173,0.00625266,3806.1,3805.7,2.7]
["bitfinex","ETHUSD",1641155206576,0.00568424,3806.0,3805.7,2.7]
["bitfinex","ETHUSD",1641155206977,0.00511582,3805.9,3805.7,2.7]
["bitfinex","ETHUSD",1641155207284,0.00454739,3805.8,3805.7,2.7]
["bitfinex","ETHUSD",1641155209025,2.88186194,3805.8,3805.7,2.7]
["bitfinex","ETHUSD",1641155211731,3.56782153,3805.8,3805.7,2.7]
["bitfinex","ETHUSD",1641155211933,0.69050698,3805.8,3805.7,2.7]
["bitfinex","ETHUSD",1641155215166,3.56788861,3805.8,3805.7,2.7]
["bitfinex","ETHUSD",1641155218519,5.50178157,3805.8,3805.7,2.7]
["bitfinex","ETHUSD",1641155218719,6.10178157,3805.8,3805.7,2.7]
["bitfinex","ETHUSD",1641155219318,6.75886157,3805.8,3805.7,2.7]
["bitfinex","ETHUSD",1641155219519,28.39406157,3805.8,3805.7,2.7]
["bitfinex","ETHUSD",1641155219716,28.77506157,3805.8,3805.7,2.7]
["bitfinex","ETHUSD",1641155220574,26.84116861,3805.8,3805.7,2.7]
["bitfinex","ETHUSD",1641155221175,30.41409676,3805.8,3805.7,2.7]
["bitfinex","ETHUSD",1641155223576,15.03409676,3805.8,3805.7,2.7]
["bitfinex","ETHUSD",1641155224022,30.41409676,3805.8,3805.7,2.7]
["bitfinex","ETHUSD",1641155224419,26.84116861,3805.8,3805.7,2.7]
["bitfinex","ETHUSD",1641155225522,30.41409676,3805.8,3805.7,2.7]
["bitfinex","ETHUSD",1641155227521,13.43409676,3805.8,3805.7,2.7]
["bitfinex","ETHUSD",1641155227770,12.50409376,3805.8,3805.7,2.7]
["bitfinex","ETHUSD",1641155229270,8.93116561,3805.8,3805.7,2.7]
["bitfinex","ETHUSD",1641155231275,8.93116561,3805.8,3805.7,2.65]
["bitfinex","ETHUSD",1641155231927,6.05378398,3805.8,3805.7,2.65]
["bitfinex","ETHUSD",1641155232627,6.05378398,3805.8,3805.7,3.25684]
["bitfinex","ETHUSD",1641155233624,8.82482848,3805.8,3805.7,3.25684]
["bitfinex","ETHUSD",1641155235131,8.82482848,3805.8,3805.7,3.63784]
["bitfinex","ETHUSD",1641155235379,0.108077,3806.0,3805.7,5.59456]
["bitfinex","ETHUSD",1641155235585,0.108077,3806.0,3805.8,1.0]
["bitfinex","ETHUSD",1641155235782,0.108077,3806.0,3805.9,0.381]
["bitfinex","ETHUSD",1641155236181,0.00921385,3806.0,3805.9,0.381]
["bitfinex","ETHUSD",1641155236583,5.36353708,3807.1,3806.5,0.5909233]
["bitfinex","ETHUSD",1641155236883,0.00568423,3807.0,3806.8,0.65659]
["bitfinex","ETHUSD",1641155237285,0.00511581,3806.9,3806.8,1.65659]
["bitfinex","ETHUSD",1641155237483,0.00511581,3806.9,3806.8,0.65659]
["bitfinex","ETHUSD",1641155239322,0.11319281,3806.9,3806.8,0.65659]
["bitfinex","ETHUSD",1641155242322,0.11319281,3806.9,3806.7,1.41079736]
["bitfinex","ETHUSD",1641155242766,0.00454739,3806.8,3806.7,1.41079736]
["bitfinex","ETHUSD",1641155243967,0.00454739,3806.8,3806.7,2.41079736]
["bitfinex","ETHUSD",1641155244174,0.00454739,3806.8,3806.7,1.41079736]
["bitfinex","ETHUSD",1641155244369,0.00454739,3806.8,3806.7,2.41079736]
["bitfinex","ETHUSD",1641155245067,0.00454739,3806.8,3806.7,1.0]
["bitfinex","ETHUSD",1641155245267,0.00454739,3806.8,3806.6,0.65669]
["bitfinex","ETHUSD",1641155245669,0.00397896,3806.7,3806.6,0.65669]
["bitfinex","ETHUSD",1641155247118,0.00397896,3806.7,3806.6,3.35669]
["bitfinex","ETHUSD",1641155250670,0.11205496,3806.7,3806.6,3.35669]
["bitfinex","ETHUSD",1641155255628,2.53323893,3806.7,3806.6,5.2197747]
["bitfinex","ETHUSD",1641155255829,2.53323893,3806.7,3806.6,3.35669]
["bitfinex","ETHUSD",1641155256030,0.11205496,3806.7,3806.6,3.35669]
["bitfinex","ETHUSD",1641155256630,0.11205496,3806.7,3806.6,6.60482286]
["bitfinex","ETHUSD",1641155257034,2.53323893,3806.7,3806.6,6.60482286]
["bitfinex","ETHUSD",1641155257629,2.53323893,3806.7,3806.6,4.73769]
["bitfinex","ETHUSD",1641155257868,0.108076,3806.9,3806.7,2.8]
["bitfinex","ETHUSD",1641155258169,0.108076,3806.9,3806.8,1.0]
["bitfinex","ETHUSD",1641155258568,0.10921285,3806.9,3806.8,1.8577075]
["bitfinex","ETHUSD",1641155258767,0.10921285,3806.9,3806.8,2.8577075]
["bitfinex","ETHUSD",1641155258968,0.21728985,3806.9,3806.8,2.8577075]
["bitfinex","ETHUSD",1641155260170,0.21728985,3806.9,3806.8,1.0]
["bitfinex","ETHUSD",1641155260570,0.21728985,3806.9,3806.7,2.33752]
["bitfinex","ETHUSD",1641155262030,0.21728985,3806.9,3806.8,1.89186785]
["bitfinex","ETHUSD",1641155262226,0.21728985,3806.9,3806.8,1.86336411]
["bitfinex","ETHUSD",1641155262424,0.21728985,3806.9,3806.8,1.0]
["bitfinex","ETHUSD",1641155262625,0.21728985,3806.9,3806.7,2.33752]
["bitfinex","ETHUSD",1641155265469,0.21728985,3806.9,3806.8,1.86905965]
["bitfinex","ETHUSD",1641155265672,0.21728985,3806.9,3806.8,3.25005965]
["bitfinex","ETHUSD",1641155266369,0.21728985,3806.9,3806.8,1.381]
["bitfinex","ETHUSD",1641155266570,0.21728985,3806.9,3806.8,0.381]
["bitfinex","ETHUSD",1641155268073,0.21728985,3806.9,3806.8,2.25235013]
["bitfinex","ETHUSD",1641155268271,0.21728985,3806.9,3806.8,0.381]
["bitfinex","ETHUSD",1641155268472,0.21728985,3806.9,3806.8,2.24790827]
["bitfinex","ETHUSD",1641155268675,0.21728985,3806.9,3806.8,1.381]
["bitfinex","ETHUSD",1641155268872,0.21728985,3806.9,3806.8,0.381]
["bitfinex","ETHUSD",1641155269134,0.10921285,3806.9,3806.8,0.381]
["bitfinex","ETHUSD",1641155279426,2.35239779,3806.9,3806.8,0.381]
["bitfinex","ETHUSD",1641155282577,2.35239779,3806.9,3806.7,0.65652]
["bitfinex","ETHUSD",1641155283881,2.24318494,3806.8,3806.7,0.65652]
["bitfinex","ETHUSD",1641155284537,2.24318494,3806.8,3806.7,1.95652]
["bitfinex","ETHUSD",1641155287643,2.24318494,3806.8,3806.7,1.65652]
["bitfinex","ETHUSD",1641155289677,2.24318494,3806.8,3806.7,0.65652]
["bitfinex","ETHUSD",1641155290175,2.24318494,3806.8,3806.7,1.65652]
["bitfinex","ETHUSD",1641155290980,2.24318494,3806.8,3806.7,0.65652]
["bitfinex","ETHUSD",1641155291183,2.24318494,3806.8,3806.6,4.66975]
["bitfinex","ETHUSD",1641155291380,2.24318494,3806.8,3806.6,3.35669]
["bitfinex","ETHUSD",1641155292831,2.60767594,3806.8,3806.6,3.35669]
["bitfinex","ETHUSD",1641155293233,2.24318494,3806.7,3806.6,3.35669]
["bitfinex","ETHUSD",1641155299753,2.24318494,3806.7,3806.6,3.291018]
["bitfinex","ETHUSD",1641155315928,2.19318494,3806.7,3806.6,3.291018]
["bitfinex","ETHUSD",1641155320378,4.22658953,3806.7,3806.6,2.7]
["bitfinex","ETHUSD",1641155320776,2.49318494,3806.7,3806.6,2.7]
["bitfinex","ETHUSD",1641155321376,2.49318494,3806.7,3806.6,2.335509]
["bitfinex","ETHUSD",1641155321629,2.49318494,3806.7,3806.6,1.601809]
["bitfinex","ETHUSD",1641155322229,3.15004454,3806.7,3806.6,1.601809]
["bitfinex","ETHUSD",1641155322433,3.18881248,3806.7,3806.6,1.601809]
["bitfinex","ETHUSD",1641155322631,6.67479768,3806.7,3806.6,1.601809]
["bitfinex","ETHUSD",1641155322831,2.19318494,3806.7,3806.6,1.601809]
["bitfinex","ETHUSD",1641155326185,2.19318494,3806.7,3806.6,1.551809]
["bitfinex","ETHUSD",1641155330531,2.18016108,3806.7,3806.6,1.551809]
["bitfinex","ETHUSD",1641155331343,2.18016108,3806.7,3806.6,1.932809]
["bitfinex","ETHUSD",1641155331833,0.108076,3806.9,3806.6,1.932809]
["bitfinex","ETHUSD",1641155332534,0.108076,3806.9,3806.8,1.39093159]
["bitfinex","ETHUSD",1641155333587,0.0599001,3807.2,3806.8,1.39093159]
["bitfinex","ETHUSD",1641155333790,0.0599001,3807.2,3807.1,0.01254535]
["bitfinex","ETHUSD",1641155333791,0.0001001,3807.2,3807.1,0.01254535]
["bitfinex","ETHUSD",1641155333990,0.0001001,3807.2,3807.1,0.39354535]
["bitfinex","ETHUSD",1641155334190,0.0001001,3807.2,3807.1,2.11588278]
["bitfinex","ETHUSD",1641155334389,0.0001001,3807.2,3807.1,7.47388278]
["bitfinex","ETHUSD",1641155334589,0.0001001,3807.2,3807.1,8.47388278]
["bitfinex","ETHUSD",1641155334788,4.59193022,3808.3,3807.2,6.8]
["bitfinex","ETHUSD",1641155334990,4.59193022,3808.3,3807.7,0.5907325]
["bitfinex","ETHUSD",1641155335189,0.00852635,3808.2,3808.1,1.38354493]
["bitfinex","ETHUSD",1641155335393,0.00852635,3808.2,3808.1,1.76454493]
["bitfinex","ETHUSD",1641155336191,0.00852635,3808.2,3808.1,2.42089493]
["bitfinex","ETHUSD",1641155337040,0.00852635,3808.2,3808.1,1.03735]
["bitfinex","ETHUSD",1641155338847,0.00852635,3808.2,3808.1,3.73735]
["bitfinex","ETHUSD",1641155339648,0.00852635,3808.2,3808.1,7.03735]
["bitfinex","ETHUSD",1641155339851,0.00852635,3808.2,3808.1,5.03735]
["bitfinex","ETHUSD",1641155340297,0.00852635,3808.2,3808.1,5.33735]
["bitfinex","ETHUSD",1641155340786,0.108076,3808.4,3808.2,7.1]
["bitfinex","ETHUSD",1641155340986,0.108076,3808.4,3808.3,0.381]
["bitfinex","ETHUSD",1641155341187,0.108076,3808.4,3808.3,1.381]
["bitfinex","ETHUSD",1641155341389,0.108076,3808.4,3808.3,0.381]
["bitfinex","ETHUSD",1641155341390,0.10921285,3808.4,3808.3,0.381]
["bitfinex","ETHUSD",1641155341884,0.10921285,3808.4,3808.3,2.30744547]
["bitfinex","ETHUSD",1641155343889,3.685e-05,3808.4,3808.3,12.76544547]
["bitfinex","ETHUSD",1641155344141,3.685e-05,3808.4,3808.3,23.19712743]
["bitfinex","ETHUSD",1641155344338,0.05941403,3808.6,3808.4,6.8]
["bitfinex","ETHUSD",1641155344538,0.05941403,3808.6,3808.5,6.139]
["bitfinex","ETHUSD",1641155344941,0.16862688,3808.6,3808.5,6.439]
["bitfinex","ETHUSD",1641155345338,0.10921285,3808.6,3808.5,6.439]
["bitfinex","ETHUSD",1641155345541,0.10921285,3808.6,3808.5,6.139]
["bitfinex","ETHUSD",1641155350389,0.05921285,3808.6,3808.5,6.139]
["bitfinex","ETHUSD",1641155352833,0.05921285,3808.6,3808.5,1.381]
["bitfinex","ETHUSD",1641155353033,0.05921285,3808.6,3808.5,0.381]
["bitfinex","ETHUSD",1641155353332,0.05921285,3808.6,3808.5,1.381]
["bitfinex","ETHUSD",1641155353537,0.05921285,3808.6,3808.5,0.381]
["bitfinex","ETHUSD",1641155365887,0.05921285,3808.6,3808.5,2.58279238]
["bitfinex","ETHUSD",1641155366088,0.05921285,3808.6,3808.5,3.58279238]
["bitfinex","ETHUSD",1641155367244,0.05921285,3808.6,3808.5,3.681]
["bitfinex","ETHUSD",1641155367452,0.05941338,3809.0,3808.6,6.35]
["bitfinex","ETHUSD",1641155367644,0.05941338,3809.0,3808.8,0.65612]
["bitfinex","ETHUSD",1641155367942,0.05941338,3809.0,3808.9,0.381]
["bitfinex","ETHUSD",1641155368140,0.05941338,3809.0,3808.9,0.681]
["bitfinex","ETHUSD",1641155368343,0.06168707,3809.0,3808.9,1.71876992]
["bitfinex","ETHUSD",1641155368542,0.06168707,3809.0,3808.9,2.71876992]
["bitfinex","ETHUSD",1641155369343,0.00227369,3809.0,3808.9,3.01876992]
["bitfinex","ETHUSD",1641155369843,0.00227369,3809.0,3808.9,6.28479621]
["bitfinex","ETHUSD",1641155370785,0.00227369,3809.0,3808.9,6.30408387]
["bitfinex","ETHUSD",1641155370982,0.00227369,3809.0,3808.9,4.40729431]
["bitfinex","ETHUSD",1641155371599,0.00227369,3809.0,3808.9,3.80729431]
["bitfinex","ETHUSD",1641155375134,0.00227369,3809.0,3808.9,2.76952439]
["bitfinex","ETHUSD",1641155375335,0.00227369,3809.0,3808.9,1.76952439]
["bitfinex","ETHUSD",1641155376138,0.00227369,3809.0,3808.9,2.98123657]
["bitfinex","ETHUSD",1641155376538,0.00227369,3809.0,3808.9,5.84817205]
["bitfinex","ETHUSD",1641155376744,0.00227369,3809.0,3808.9,5.72760779]
["bitfinex","ETHUSD",1641155376939,0.00227369,3809.0,3808.9,3.98123657]
["bitfinex","ETHUSD",1641155378895,0.00227369,3809.0,3808.9,6.68123657]
["bitfinex","ETHUSD",1641155385492,0.00227369,3809.0,3808.9,8.53653599]
["bitfinex","ETHUSD",1641155385691,0.00227369,3809.0,3808.9,6.68123657]
["bitfinex","ETHUSD",1641155391937,0.00227369,3809.0,3808.9,8.52364902]
["bitfinex","ETHUSD",1641155392138,0.00227369,3809.0,3808.9,8.55311079]
["bitfinex","ETHUSD",1641155392341,0.00227369,3809.0,3808.9,6.68123657]
["bitfinex","ETHUSD",1641155392786,0.00227369,3809.0,3808.9,8.52083159]
["bitfinex","ETHUSD",1641155393189,1.31419725,3809.0,3808.9,8.52083159]
["bitfinex","ETHUSD",1641155393790,0.00227369,3809.0,3808.9,8.82083159]
["bitfinex","ETHUSD",1641155393990,0.00227369,3809.0,3808.9,9.12083159]
["bitfinex","ETHUSD",1641155394491,1.31419725,3809.0,3808.9,10.4057064]
["bitfinex","ETHUSD",1641155394894,0.00227369,3809.0,3808.9,10.4057064]
["bitfinex","ETHUSD",1641155395593,1.31419725,3809.0,3808.9,8.56611138]
["bitfinex","ETHUSD",1641155396192,0.00227369,3809.0,3808.9,8.56611138]
["bitfinex","ETHUSD",1641155396837,1.31419725,3809.0,3808.9,8.56611138]
["bitfinex","ETHUSD",1641155398239,1.31192356,3809.0,3808.9,8.56611138]
["bitfinex","ETHUSD",1641155402191,0.108076,3809.1,3808.9,8.56611138]
["bitfinex","ETHUSD",1641155402390,0.108076,3809.1,3809.0,1.0]
["bitfinex","ETHUSD",1641155402592,0.108076,3809.1,3809.0,1.381]
["bitfinex","ETHUSD",1641155402891,0.108076,3809.1,3809.0,2.76952439]
["bitfinex","ETHUSD",1641155403087,0.108076,3809.1,3809.0,4.62294006]
["bitfinex","ETHUSD",1641155403489,1.29632147,3809.1,3809.0,4.62294006]
["bitfinex","ETHUSD",1641155404335,0.108076,3809.1,3809.0,4.62294006]
["bitfinex","ETHUSD",1641155405437,0.108076,3809.1,3809.0,4.60166298]
["bitfinex","ETHUSD",1641155406539,0.108076,3809.1,3809.0,2.76952439]
["bitfinex","ETHUSD",1641155406739,1.29631212,3809.1,3809.0,2.76952439]
["bitfinex","ETHUSD",1641155407639,1.29631212,3809.1,3809.0,4.078669]
["bitfinex","ETHUSD",1641155409197,1.29631212,3809.1,3809.0,2.76952439]
["bitfinex","ETHUSD",1641155409396,1.29915424,3809.1,3809.0,2.84831283]
["bitfinex","ETHUSD",1641155416094,1.29915424,3809.1,3809.0,1.84831283]
["bitfinex","ETHUSD",1641155417096,1.29915424,3809.1,3809.0,1.46731283]
["bitfinex","ETHUSD",1641155417300,1.89915424,3809.1,3809.0,1.46731283]
["bitfinex","ETHUSD",1641155417493,3.89915424,3809.1,3808.9,2.7]
["bitfinex","ETHUSD",1641155417694,3.00464978,3809.0,3808.9,2.7]
["bitfinex","ETHUSD",1641155417994,1.00692347,3809.0,3808.9,2.7]
["bitfinex","ETHUSD",1641155418196,0.00227369,3809.0,3808.9,2.7]
["bitfinex","ETHUSD",1641155419243,1.97578893,3809.0,3808.9,2.7]
["bitfinex","ETHUSD",1641155420750,2.27578893,3809.0,3808.9,2.7]
["bitfinex","ETHUSD",1641155424095,0.00227369,3809.0,3808.9,2.7]
["bitfinex","ETHUSD",1641155425294,0.00227369,3809.0,3808.9,4.00914461]
["bitfinex","ETHUSD",1641155426538,0.00227369,3809.0,3808.9,4.0127245]
["bitfinex","ETHUSD",1641155427338,0.00227369,3809.0,3808.9,4.0700929]
["bitfinex","ETHUSD",1641155428938,0.00227369,3809.0,3808.9,2.76094829]
["bitfinex","ETHUSD",1641155438900,1.22631453,3809.0,3808.9,4.48080671]
["bitfinex","ETHUSD",1641155439296,3.12383928,3809.0,3808.9,4.48080671]
["bitfinex","ETHUSD",1641155444548,3.8092949,3809.0,3808.9,4.48080671]
["bitfinex","ETHUSD",1641155446599,4.8092949,3809.0,3808.9,0.06094829]
["bitfinex","ETHUSD",1641155446804,20.7892949,3809.0,3808.6,0.05941273]
["bitfinex","ETHUSD",1641155447003,2.31234086,3808.7,3808.3,1.30914461]
["bitfinex","ETHUSD",1641155447200,2.97067682,3808.6,3808.3,1.30914461]
["bitfinex","ETHUSD",1641155447400,0.3,3808.5,3808.4,0.00113685]
["bitfinex","ETHUSD",1641155447600,0.6,3808.5,3808.4,0.00113685]
["bitfinex","ETHUSD",1641155448001,1.29359073,3808.5,3808.4,0.00113685]
["bitfinex","ETHUSD",1641155448200,2.63206724,3808.5,3808.4,0.00113685]
["bitfinex","ETHUSD",1641155448400,2.63206724,3808.5,3808.2,0.0022737]
["bitfinex","ETHUSD",1641155449644,3.28858724,3808.5,3808.2,0.0022737]
["bitfinex","ETHUSD",1641155449844,1.88457854,3808.4,3808.1,0.00284212]
["bitfinex","ETHUSD",1641155450046,2.57443042,3808.4,3808.1,0.00284212]
["bitfinex","ETHUSD",1641155450444,2.57443042,3808.4,3808.3,0.0458463]
["bitfinex","ETHUSD",1641155450645,2.51742152,3808.4,3808.3,0.0458463]
["bitfinex","ETHUSD",1641155450947,2.51742152,3808.4,3808.3,0.04755157]
["bitfinex","ETHUSD",1641155451846,0.6565326,3808.4,3808.3,0.04755157]
["bitfinex","ETHUSD",1641155452246,2.99118561,3808.5,3808.3,0.04755157]
["bitfinex","ETHUSD",1641155452447,0.0396491,3808.5,3808.3,0.04755157]
["bitfinex","ETHUSD",1641155452648,0.68545562,3809.0,3808.3,0.04755157]
["bitfinex","ETHUSD",1641155452903,5.2513,3808.8,3808.4,0.65637]
["bitfinex","ETHUSD",1641155453101,5.25243685,3808.8,3808.4,0.65637]
["bitfinex","ETHUSD",1641155453501,5.25243685,3808.8,3808.5,0.5906628]
["bitfinex","ETHUSD",1641155454201,5.25243685,3808.8,3808.5,1.65676767]
["bitfinex","ETHUSD",1641155454402,5.25243685,3808.8,3808.6,0.6563]
["bitfinex","ETHUSD",1641155455202,5.25243685,3808.8,3808.6,1.96544461]
["bitfinex","ETHUSD",1641155455904,5.25243685,3808.8,3808.7,1.30914461]
["bitfinex","ETHUSD",1641155456953,5.25243685,3808.8,3808.6,0.04587259]
["bitfinex","ETHUSD",1641155458651,5.25243685,3808.8,3808.7,1.30914461]
["bitfinex","ETHUSD",1641155461402,5.25243685,3808.8,3808.6,0.04587259]
["bitfinex","ETHUSD",1641155461403,5.25243685,3808.8,3808.6,1.3550172]
["bitfinex","ETHUSD",1641155462001,5.25243685,3808.8,3808.6,0.04587259]
["bitfinex","ETHUSD",1641155463001,5.25243685,3808.8,3808.7,1.30914461]
["bitfinex","ETHUSD",1641155464450,5.25243685,3808.8,3808.7,1.96547461]
["bitfinex","ETHUSD",1641155466348,5.25243685,3808.8,3808.7,1.30914461]
["bitfinex","ETHUSD",1641155466946,6.74829719,3808.8,3808.7,2.75989834]
["bitfinex","ETHUSD",1641155467801,6.74829719,3808.8,3808.7,1.45075373]
["bitfinex","ETHUSD",1641155472448,6.74829719,3808.8,3808.7,1.45433387]
["bitfinex","ETHUSD",1641155473249,7.04829719,3808.8,3808.7,1.45433387]
["bitfinex","ETHUSD",1641155476001,7.34829719,3808.8,3808.7,1.45433387]
["bitfinex","ETHUSD",1641155480344,6.74829719,3808.8,3808.7,1.45433387]
["bitfinex","ETHUSD",1641155480549,7.04829719,3808.8,3808.7,1.45433387]
["bitfinex","ETHUSD",1641155480747,6.74829719,3808.8,3808.7,1.45433387]
["bitfinex","ETHUSD",1641155480945,7.04829719,3808.8,3808.7,1.45433387]
["bitfinex","ETHUSD",1641155482998,7.04716034,3808.8,3808.7,1.45433387]
["bitfinex","ETHUSD",1641155486557,7.34716034,3808.8,3808.7,1.45433387]
["bitfinex","ETHUSD",1641155488551,7.04716034,3808.8,3808.7,1.45433387]
["bitfinex","ETHUSD",1641155489552,7.34716034,3808.8,3808.7,1.45433387]
["bitfinex","ETHUSD",1641155495660,23.72716034,3808.8,3808.7,1.45433387]
["bitfinex","ETHUSD",1641155500604,26.01245307,3808.8,3808.7,1.45433387]
["bitfinex","ETHUSD",1641155502250,24.71245307,3808.8,3808.7,1.45433387]
["bitfinex","ETHUSD",1641155502453,25.01245307,3808.8,3808.7,1.45433387]
["bitfinex","ETHUSD",1641155503153,26.01245307,3808.8,3808.7,1.45433387]
["bitfinex","ETHUSD",1641155507004,25.01245307,3808.8,3808.7,1.45433387]
["bitfinex","ETHUSD",1641155507411,26.01245307,3808.8,3808.7,1.45433387]
["bitfinex","ETHUSD",1641155508005,26.01245307,3808.8,3808.7,0.00358014]
["bitfinex","ETHUSD",1641155510749,26.01245307,3808.8,3808.7,1.35926573]
["bitfinex","ETHUSD",1641155513903,26.66901357,3808.8,3808.6,3.659e-05]
["bitfinex","ETHUSD",1641155514104,18.7571676,3808.7,3808.6,3.659e-05]
["bitfinex","ETHUSD",1641155514306,23.23264651,3808.7,3808.3,1.3078062]
["bitfinex","ETHUSD",1641155514503,15.38,3808.5,3808.2,2.7]
["bitfinex","ETHUSD",1641155514705,15.38,3808.3,3808.2,2.7]
["bitfinex","ETHUSD",1641155515003,22.18221449,3808.3,3808.2,2.7]
["bitfinex","ETHUSD",1641155515203,23.18221449,3808.3,3808.2,2.7]
["bitfinex","ETHUSD",1641155515806,6.80221449,3808.3,3808.2,2.7]
["bitfinex","ETHUSD",1641155517453,22.18221449,3808.3,3808.2,2.7]
["bitfinex","ETHUSD",1641155518861,6.80221449,3808.3,3808.2,2.7]
["bitfinex","ETHUSD",1641155519859,21.80121449,3808.3,3808.2,2.7]
["bitfinex","ETHUSD",1641155521107,6.42121449,3808.3,3808.2,2.7]
["bitfinex","ETHUSD",1641155521505,6.42121449,3808.3,3807.6,0.28798493]
["bitfinex","ETHUSD",1641155521506,0.0366,3808.1,3807.6,0.28798493]
["bitfinex","ETHUSD",1641155521705,0.0366,3808.1,3807.6,0.20270217]
["bitfinex","ETHUSD",1641155521706,2.0,3807.7,3807.6,0.20270217]
["bitfinex","ETHUSD",1641155521905,15.38,3807.7,3807.6,0.20270217]
["bitfinex","ETHUSD",1641155522208,15.38,3807.7,3807.2,2.64077199]
["bitfinex","ETHUSD",1641155522209,22.7211,3807.7,3807.2,2.64077199]
["bitfinex","ETHUSD",1641155522508,1.08310107,3807.4,3807.2,2.64077199]
["bitfinex","ETHUSD",1641155522705,6.28911,3807.3,3807.2,2.64077199]
["bitfinex","ETHUSD",1641155522904,6.88911,3807.3,3807.2,2.64077199]
["bitfinex","ETHUSD",1641155523104,7.88911,3807.3,3807.2,0.00795793]
["bitfinex","ETHUSD",1641155523502,23.26911,3807.3,3807.2,0.00795793]
["bitfinex","ETHUSD",1641155524160,7.88911,3807.3,3807.2,0.00795793]
["bitfinex","ETHUSD",1641155524355,9.75492782,3807.3,3807.2,0.00795793]
["bitfinex","ETHUSD",1641155524953,25.13492782,3807.3,3807.2,0.00795793]
["bitfinex","ETHUSD",1641155525755,9.75492782,3807.3,3807.2,0.00795793]
["bitfinex","ETHUSD",1641155525957,7.88911,3807.3,3807.2,0.00795793]
["bitfinex","ETHUSD",1641155526255,5.6323,3807.3,3807.2,0.00795793]
["bitfinex","ETHUSD",1641155526456,6.2323,3807.3,3807.2,0.00795793]
["bitfinex","ETHUSD",1641155529316,6.2093,3807.3,3807.2,0.00795793]
["bitfinex","ETHUSD",1641155529717,8.70758532,3807.3,3807.2,0.00795793]
["bitfinex","ETHUSD",1641155531419,1.58552787,3806.5,3806.3,0.05989535]
["bitfinex","ETHUSD",1641155531659,15.761,3806.4,3806.3,9.535e-05]
["bitfinex","ETHUSD",1641155531858,16.4786,3806.4,3806.3,9.535e-05]
["bitfinex","ETHUSD",1641155532056,22.7283,3806.4,3806.0,4.33840979]
["bitfinex","ETHUSD",1641155532260,15.38,3806.2,3806.0,0.95742105]
["bitfinex","ETHUSD",1641155532463,13.71807,3806.2,3806.0,0.95742105]
["bitfinex","ETHUSD",1641155532657,2.39437175,3806.1,3806.0,0.95742105]
["bitfinex","ETHUSD",1641155532857,8.02667175,3806.1,3806.0,0.95742105]
["bitfinex","ETHUSD",1641155533058,8.02587175,3806.1,3806.0,0.96424213]
["bitfinex","ETHUSD",1641155533463,8.02587175,3806.1,3806.0,0.00682108]
["bitfinex","ETHUSD",1641155533660,8.02667175,3806.1,3806.0,0.00682108]
["bitfinex","ETHUSD",1641155533859,8.02667175,3806.1,3805.2,3.0624]
["bitfinex","ETHUSD",1641155533860,8.02587175,3806.1,3805.7,0.00852635]
["bitfinex","ETHUSD",1641155534062,0.65704,3805.9,3805.7,0.00852635]
["bitfinex","ETHUSD",1641155534259,0.65704,3805.9,3805.3,0.01080005]
["bitfinex","ETHUSD",1641155534260,5.2513,3805.8,3805.3,0.01080005]
["bitfinex","ETHUSD",1641155534459,5.5513,3805.8,3804.9,0.01307374]
["bitfinex","ETHUSD",1641155534659,0.65707,3805.4,3804.9,0.01307374]
["bitfinex","ETHUSD",1641155534861,1.3141303,3805.4,3804.9,0.01307374]
["bitfinex","ETHUSD",1641155535069,0.6570603,3805.4,3804.9,0.01307374]
["bitfinex","ETHUSD",1641155535302,1.34390013,3805.5,3804.9,0.01307374]
["bitfinex","ETHUSD",1641155535803,1.34390013,3805.5,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155536004,1.64390013,3805.5,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155536205,1.64390013,3805.5,3805.1,0.01193689]
["bitfinex","ETHUSD",1641155536406,2.52103769,3805.4,3805.1,0.01193689]
["bitfinex","ETHUSD",1641155537907,2.82103769,3805.4,3805.1,0.01193689]
["bitfinex","ETHUSD",1641155538110,1.0,3805.3,3805.1,0.01193689]
["bitfinex","ETHUSD",1641155538311,1.0992,3805.3,3805.1,0.01193689]
["bitfinex","ETHUSD",1641155538509,5.3537,3805.2,3805.1,0.01193689]
["bitfinex","ETHUSD",1641155538711,5.7315,3805.2,3805.1,0.01193689]
["bitfinex","ETHUSD",1641155538909,12.00810735,3805.2,3805.1,0.01193689]
["bitfinex","ETHUSD",1641155539159,8.59706048,3805.2,3805.1,0.01193689]
["bitfinex","ETHUSD",1641155539352,11.11969817,3805.2,3805.1,0.01193689]
["bitfinex","ETHUSD",1641155539754,10.99176784,3805.2,3805.1,0.01193689]
["bitfinex","ETHUSD",1641155539957,10.95201471,3805.2,3805.1,0.01193689]
["bitfinex","ETHUSD",1641155541557,8.43097702,3805.2,3805.1,0.01193689]
["bitfinex","ETHUSD",1641155542357,8.43097702,3805.2,3805.1,2.71193689]
["bitfinex","ETHUSD",1641155542556,8.43097702,3805.2,3805.1,2.66193689]
["bitfinex","ETHUSD",1641155543701,0.3,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155543903,5.9323,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155544704,6.9323,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155545508,7.61856349,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155547557,6.31856349,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155547758,5.93756349,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155548758,6.23756349,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155549163,5.93756349,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155552612,6.23756349,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155555556,5.93756349,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155565060,8.57591158,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155568313,9.59062948,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155571264,9.89062948,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155571465,11.38442948,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155571661,11.38362948,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155571861,11.38202948,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155572060,11.38122948,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155572361,11.38042948,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155572561,11.37882948,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155572818,11.37962948,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155573019,11.38202948,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155573222,11.37962948,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155573619,11.38122948,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155573820,11.38442948,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155574024,11.38362948,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155574220,11.37082948,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155574421,11.27162948,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155574824,11.37242948,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155575021,11.37882948,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155575223,11.37322948,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155575423,11.37482948,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155575624,11.37242948,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155576027,11.37162948,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155576229,11.37322948,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155576425,11.37402948,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155576679,11.37322948,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155577077,11.27162948,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155578575,11.37402948,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155578778,11.37322948,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155578975,11.76440699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155579476,11.76200699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155579675,11.66280699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155580079,11.76200699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155580313,11.66280699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155581920,11.76360699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155582117,27.04280699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155582320,27.14280699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155582616,27.14120699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155582816,27.14200699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155583016,27.14280699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155583216,27.04280699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155583419,27.14280699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155583716,27.04280699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155585159,30.13903728,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155585961,27.14120699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155586461,27.04280699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155587261,27.14280699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155587461,27.14760699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155587660,27.14680699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155587910,27.14920699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155588111,27.14600699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155588310,27.14440699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155588513,27.14200699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155588710,27.04280699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155588910,27.14360699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155589111,27.14280699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155589310,27.14360699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155589510,27.14200699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155589716,27.14600699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155589914,27.14440699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155590111,27.14600699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155590514,27.14680699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155590714,27.15800699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155590913,27.15880699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155591314,27.16040699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155591568,30.26523773,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155591769,30.26443773,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155591970,30.26523773,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155592171,32.05549221,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155592770,32.05789221,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155593172,32.05469221,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155594075,32.05309221,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155594272,32.05549221,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155594472,32.05389221,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155594674,32.05469221,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155594874,32.05389221,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155595075,32.05069221,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155595322,15.25789221,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155596124,10.36280699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155596549,11.66280699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155598524,14.76923773,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155601372,30.14923773,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155601567,14.87483773,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155601766,14.87883773,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155602167,14.87403773,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155602819,14.87563773,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155603014,14.87003773,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155603215,14.87323773,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155603417,14.87483773,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155603614,14.86923773,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155603815,14.76923773,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155604819,11.66280699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155606663,11.76120699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155606864,11.66280699,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155607865,10.64808909,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155612015,10.74968909,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155612218,10.75208909,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155612515,10.75048909,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155612716,10.74888909,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155612915,10.74808909,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155613117,10.74728909,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155613318,10.64808909,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155613516,10.74728909,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155613719,10.64808909,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155613920,8.57591158,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155617077,8.57591158,3805.1,3805.0,1.88684077]
["bitfinex","ETHUSD",1641155617279,8.57591158,3805.1,3805.0,0.03139402]
["bitfinex","ETHUSD",1641155634422,8.57591158,3805.1,3805.0,0.68840402]
["bitfinex","ETHUSD",1641155638380,5.93756349,3805.1,3805.0,0.68840402]
["bitfinex","ETHUSD",1641155638675,5.93756349,3805.1,3805.0,2.54711048]
["bitfinex","ETHUSD",1641155638878,5.93756349,3805.1,3805.0,2.54250886]
["bitfinex","ETHUSD",1641155639474,5.93756349,3805.1,3805.0,0.68840402]
["bitfinex","ETHUSD",1641155639674,5.93756349,3805.1,3805.0,2.55556819]
["bitfinex","ETHUSD",1641155642042,0.68257349,3805.1,3805.0,2.55556819]
["bitfinex","ETHUSD",1641155642421,0.03060989,3806.1,3805.0,2.55556819]
["bitfinex","ETHUSD",1641155642625,8.3363244,3806.4,3805.5,0.65687]
["bitfinex","ETHUSD",1641155642825,0.00511581,3806.0,3805.5,0.65687]
["bitfinex","ETHUSD",1641155643124,0.00454739,3805.9,3805.5,0.65687]
["bitfinex","ETHUSD",1641155643525,0.00397896,3805.8,3805.5,0.65687]
["bitfinex","ETHUSD",1641155643723,0.00397896,3805.8,3805.7,0.65687]
["bitfinex","ETHUSD",1641155643927,2.52254542,3805.9,3805.7,0.65687]
["bitfinex","ETHUSD",1641155644179,5.2549,3805.8,3805.7,1.97061]
["bitfinex","ETHUSD",1641155644776,5.2549,3805.8,3805.7,2.5617848]
["bitfinex","ETHUSD",1641155645379,5.2549,3805.8,3805.7,4.44481569]
["bitfinex","ETHUSD",1641155645577,0.00088,3805.8,3805.7,4.44481569]
["bitfinex","ETHUSD",1641155645976,4.8910244,3806.4,3805.7,4.44481569]
["bitfinex","ETHUSD",1641155646179,5.2548,3806.3,3806.0,1.9044218]
["bitfinex","ETHUSD",1641155646380,5.26162108,3806.3,3806.1,0.6567]
["bitfinex","ETHUSD",1641155647178,5.26162108,3806.3,3806.1,1.97011]
["bitfinex","ETHUSD",1641155647831,5.26162108,3806.3,3806.2,0.65671]
["bitfinex","ETHUSD",1641155648037,0.00831108,3806.3,3806.2,0.65671]
["bitfinex","ETHUSD",1641155648437,0.06001475,3806.9,3806.3,3.65]
["bitfinex","ETHUSD",1641155648633,0.06001475,3806.9,3806.5,0.65659]
["bitfinex","ETHUSD",1641155648832,0.00284212,3806.8,3806.6,0.65659]
["bitfinex","ETHUSD",1641155649033,0.06001475,3806.9,3806.6,0.65659]
["bitfinex","ETHUSD",1641155649235,1.78865448,3807.0,3806.6,0.65659]
["bitfinex","ETHUSD",1641155649434,0.03933508,3807.1,3806.8,0.65659]
["bitfinex","ETHUSD",1641155649635,5.2536,3807.0,3806.9,0.65659]
["bitfinex","ETHUSD",1641155649834,5.25473684,3807.0,3806.9,0.65659]
["bitfinex","ETHUSD",1641155651876,5.25473684,3807.0,3806.8,1.96979]
["bitfinex","ETHUSD",1641155652073,5.25473684,3807.0,3806.8,0.65659]
["bitfinex","ETHUSD",1641155652473,1.04704772,3806.9,3806.8,0.65659]
["bitfinex","ETHUSD",1641155653075,1.34704772,3806.9,3806.8,0.65659]
["bitfinex","ETHUSD",1641155653374,1.64704772,3806.9,3806.6,0.65679]
["bitfinex","ETHUSD",1641155653578,1.34704772,3806.9,3806.4,1.31354]
["bitfinex","ETHUSD",1641155653972,1.34704772,3806.9,3806.5,0.00170527]
["bitfinex","ETHUSD",1641155655174,1.34704772,3806.9,3806.5,0.65848527]
["bitfinex","ETHUSD",1641155655421,1.34704772,3806.9,3806.5,3.35848527]
["bitfinex","ETHUSD",1641155655625,1.34704772,3806.9,3806.6,0.00113685]
["bitfinex","ETHUSD",1641155657421,0.3,3806.9,3806.6,0.00113685]
["bitfinex","ETHUSD",1641155658422,5.25473684,3807.0,3806.6,0.00113685]
["bitfinex","ETHUSD",1641155658624,5.25473684,3807.0,3806.6,0.65786685]
["bitfinex","ETHUSD",1641155659873,5.25473684,3807.0,3806.6,0.59217685]
["bitfinex","ETHUSD",1641155660168,0.00170527,3806.9,3806.6,0.59217685]
["bitfinex","ETHUSD",1641155660569,0.00113685,3806.8,3806.6,0.59217685]
["bitfinex","ETHUSD",1641155660971,0.00170527,3806.9,3806.6,0.59217685]
["bitfinex","ETHUSD",1641155661371,0.00113685,3806.8,3806.6,0.59217685]
["bitfinex","ETHUSD",1641155661772,0.00170527,3806.9,3806.7,0.0313807]
["bitfinex","ETHUSD",1641155661971,0.00170527,3806.9,3806.7,0.6880907]
["bitfinex","ETHUSD",1641155662171,0.00113685,3806.8,3806.7,0.6880907]
["bitfinex","ETHUSD",1641155665027,0.00113685,3806.8,3806.7,0.0313807]
["bitfinex","ETHUSD",1641155672633,0.68703081,3806.8,3806.7,0.0313807]
["bitfinex","ETHUSD",1641155672930,0.98703081,3806.8,3806.7,0.0313807]
["bitfinex","ETHUSD",1641155674574,3.42478343,3806.8,3806.7,0.0313807]
["bitfinex","ETHUSD",1641155674775,3.42478343,3806.8,3806.5,2.6313807]
["bitfinex","ETHUSD",1641155674975,0.656862,3806.7,3806.5,2.6313807]
["bitfinex","ETHUSD",1641155675178,1.35342522,3806.7,3806.5,2.6313807]
["bitfinex","ETHUSD",1641155675975,2.43775262,3806.6,3806.5,2.5813807]
["bitfinex","ETHUSD",1641155678030,3.22035262,3806.6,3806.5,2.5813807]
["bitfinex","ETHUSD",1641155678228,4.22595262,3806.6,3806.5,2.5813807]
["bitfinex","ETHUSD",1641155678430,9.47875262,3806.6,3806.5,2.5813807]
["bitfinex","ETHUSD",1641155678627,10.00439913,3806.6,3806.5,2.5813807]
["bitfinex","ETHUSD",1641155678830,10.00519913,3806.6,3806.5,2.5813807]
["bitfinex","ETHUSD",1641155679030,10.01159913,3806.6,3806.5,2.5813807]
["bitfinex","ETHUSD",1641155679229,26.30949913,3806.6,3806.5,2.5813807]
["bitfinex","ETHUSD",1641155679430,26.31189913,3806.6,3806.5,2.5813807]
["bitfinex","ETHUSD",1641155679831,26.31269913,3806.6,3806.5,2.5813807]
["bitfinex","ETHUSD",1641155680031,26.31349913,3806.6,3806.5,2.5813807]
["bitfinex","ETHUSD",1641155680231,26.31429913,3806.6,3806.5,2.5813807]
["bitfinex","ETHUSD",1641155680633,26.31349913,3806.6,3806.5,2.5813807]
["bitfinex","ETHUSD",1641155681035,29.25846375,3806.6,3806.5,2.5813807]
["bitfinex","ETHUSD",1641155681234,29.25606375,3806.6,3806.5,2.5813807]
["bitfinex","ETHUSD",1641155681670,29.25526375,3806.6,3806.5,2.5813807]
["bitfinex","ETHUSD",1641155681871,29.25606375,3806.6,3806.5,2.5813807]
["bitfinex","ETHUSD",1641155682271,29.25526375,3806.6,3806.5,2.5813807]
["bitfinex","ETHUSD",1641155682473,31.93714362,3806.6,3806.5,2.5813807]
["bitfinex","ETHUSD",1641155682673,31.93554362,3806.6,3806.5,2.5813807]
["bitfinex","ETHUSD",1641155682872,31.93474362,3806.6,3806.5,2.5813807]
["bitfinex","ETHUSD",1641155683372,31.93554362,3806.6,3806.5,2.5813807]
["bitfinex","ETHUSD",1641155683574,31.93474362,3806.6,3806.5,2.5813807]
["bitfinex","ETHUSD",1641155683976,31.93554362,3806.6,3806.5,2.5813807]
["bitfinex","ETHUSD",1641155684374,29.25766375,3806.6,3806.5,2.5813807]
["bitfinex","ETHUSD",1641155684573,29.25686375,3806.6,3806.5,2.5813807]
["bitfinex","ETHUSD",1641155684776,16.03706,3805.7,3804.2,3.6141]
["bitfinex","ETHUSD",1641155684976,0.65714,3805.0,3804.3,1.55111655]
["bitfinex","ETHUSD",1641155685176,1.03814,3805.0,3804.4,0.01250532]
["bitfinex","ETHUSD",1641155685438,5.2536,3804.9,3804.4,0.01250532]
["bitfinex","ETHUSD",1641155686040,0.69126827,3804.8,3804.4,0.01250532]
["bitfinex","ETHUSD",1641155686242,0.69126827,3804.8,3804.3,0.01307374]
["bitfinex","ETHUSD",1641155686638,0.65716,3804.7,3804.3,0.01307374]
["bitfinex","ETHUSD",1641155687442,0.65716,3804.7,3804.0,0.01477901]
["bitfinex","ETHUSD",1641155687743,0.65716,3804.7,3804.3,0.03139989]
["bitfinex","ETHUSD",1641155687744,1.31434,3804.7,3804.3,0.03139989]
["bitfinex","ETHUSD",1641155687942,0.6571722,3804.6,3804.3,0.03139989]
["bitfinex","ETHUSD",1641155688144,0.68910854,3804.6,3804.3,0.03139989]
["bitfinex","ETHUSD",1641155688541,0.98910854,3804.6,3804.3,0.03139989]
["bitfinex","ETHUSD",1641155688741,0.68910854,3804.6,3804.3,0.03139989]
["bitfinex","ETHUSD",1641155688942,0.03193634,3804.6,3804.3,0.03139989]
["bitfinex","ETHUSD",1641155689176,1.31434,3804.7,3804.3,0.03139989]
["bitfinex","ETHUSD",1641155693930,1.61434,3804.7,3804.3,0.03139989]
["bitfinex","ETHUSD",1641155694932,0.6571778,3804.6,3804.3,0.03139989]
["bitfinex","ETHUSD",1641155695131,0.69602074,3804.6,3804.3,0.03139989]
["bitfinex","ETHUSD",1641155697518,2.44954207,3804.5,3804.3,0.03139989]
["bitfinex","ETHUSD",1641155699616,5.2536,3804.9,3804.3,0.03139989]
["bitfinex","ETHUSD",1641155703047,0.68622948,3804.8,3804.3,0.03139989]
["bitfinex","ETHUSD",1641155704888,0.68622948,3804.8,3804.0,0.6532389]
["bitfinex","ETHUSD",1641155705090,0.00397896,3804.7,3804.0,0.6532389]
["bitfinex","ETHUSD",1641155705488,0.00341054,3804.6,3804.0,0.6532389]
["bitfinex","ETHUSD",1641155705889,0.00284212,3804.5,3804.0,0.6532389]
["bitfinex","ETHUSD",1641155706292,0.00227369,3804.4,3804.0,0.6532389]
["bitfinex","ETHUSD",1641155706692,0.00170527,3804.3,3804.0,0.6532389]
["bitfinex","ETHUSD",1641155707089,0.00113685,3804.2,3804.0,0.6532389]
["bitfinex","ETHUSD",1641155708446,0.00113685,3804.2,3804.1,3.55084027]
["bitfinex","ETHUSD",1641155708647,0.00113685,3804.2,3804.1,0.00084027]
["bitfinex","ETHUSD",1641155714993,0.00113685,3804.2,3804.1,1.82627471]
["bitfinex","ETHUSD",1641155715197,0.00113685,3804.2,3804.1,0.00084027]
["bitfinex","ETHUSD",1641155715456,0.00113685,3804.2,3804.1,2.85084027]
["bitfinex","ETHUSD",1641155717056,0.00113685,3804.2,3804.1,0.00084027]
["bitfinex","ETHUSD",1641155717460,0.00113685,3804.2,3804.1,0.38184027]
["bitfinex","ETHUSD",1641155728094,0.00113685,3804.2,3804.1,0.00084027]
["bitfinex","ETHUSD",1641155732433,2.51908518,3804.2,3804.1,0.00084027]
["bitfinex","ETHUSD",1641155733432,3.20538531,3804.2,3804.1,0.00084027]
["bitfinex","ETHUSD",1641155735987,9.66072531,3804.2,3804.1,0.00084027]
["bitfinex","ETHUSD",1641155738843,9.65958846,3804.2,3804.1,0.00084027]
["bitfinex","ETHUSD",1641155746340,10.95958846,3804.2,3804.1,0.00084027]
["bitfinex","ETHUSD",1641155746638,16.21318846,3804.2,3804.1,0.00084027]
["bitfinex","ETHUSD",1641155748540,15.21318846,3804.2,3804.1,0.00084027]
["bitfinex","ETHUSD",1641155750790,14.91318846,3804.2,3804.1,0.00084027]
["bitfinex","ETHUSD",1641155761939,15.21318846,3804.2,3804.1,0.00084027]
["bitfinex","ETHUSD",1641155768245,14.91318846,3804.2,3804.1,0.00084027]
["bitfinex","ETHUSD",1641155772803,15.21318846,3804.2,3804.1,0.00084027]
["bitfinex","ETHUSD",1641155776449,14.91318846,3804.2,3804.1,0.00084027]
["bitfinex","ETHUSD",1641155781096,17.95858507,3804.2,3804.1,0.00084027]
["bitfinex","ETHUSD",1641155781595,15.21318846,3804.2,3804.1,0.00084027]
["bitfinex","ETHUSD",1641155782594,18.25858507,3804.2,3804.1,0.00084027]
["bitfinex","ETHUSD",1641155787301,15.21318846,3804.2,3804.1,0.00084027]
["bitfinex","ETHUSD",1641155789007,18.26791225,3804.2,3804.1,0.00084027]
["bitfinex","ETHUSD",1641155790648,15.21318846,3804.2,3804.1,0.00084027]
["bitfinex","ETHUSD",1641155791247,18.26802214,3804.2,3804.1,0.00084027]
["bitfinex","ETHUSD",1641155794302,15.21318846,3804.2,3804.1,0.00084027]
["bitfinex","ETHUSD",1641155795099,18.27211171,3804.2,3804.1,0.00084027]
["bitfinex","ETHUSD",1641155801149,19.27211171,3804.2,3804.1,0.00084027]
["bitfinex","ETHUSD",1641155802405,18.27211171,3804.2,3804.1,0.00084027]
["bitfinex","ETHUSD",1641155805651,19.27211171,3804.2,3804.1,0.00084027]
["bitfinex","ETHUSD",1641155806252,18.27211171,3804.2,3804.1,0.00084027]
["bitfinex","ETHUSD",1641155808055,17.97211171,3804.2,3804.1,0.00084027]
["bitfinex","ETHUSD",1641155809094,14.91318846,3804.2,3804.1,0.00084027]
["bitfinex","ETHUSD",1641155812857,15.21318846,3804.2,3804.1,0.00084027]
["bitfinex","ETHUSD",1641155816153,14.91318846,3804.2,3804.1,0.00084027]
["bitfinex","ETHUSD",1641155818399,14.33496433,3804.2,3804.1,0.00084027]
["bitfinex","ETHUSD",1641155818598,13.94626433,3804.2,3804.1,0.00084027]
["bitfinex","ETHUSD",1641155820100,11.817016,3804.2,3804.1,0.00084027]
["bitfinex","ETHUSD",1641155828044,12.50334049,3804.2,3804.1,0.00084027]
["bitfinex","ETHUSD",1641155830943,12.50334049,3804.2,3804.1,0.00442468]
["bitfinex","ETHUSD",1641155835448,12.80334049,3804.2,3804.1,0.00442468]
["bitfinex","ETHUSD",1641155835646,12.99604049,3804.2,3804.1,0.00442468]
["bitfinex","ETHUSD",1641155836444,16.02916151,3804.2,3804.1,0.00442468]
["bitfinex","ETHUSD",1641155838847,18.57345576,3804.2,3804.1,0.00442468]
["bitfinex","ETHUSD",1641155839309,15.54033474,3804.2,3804.1,0.00442468]
["bitfinex","ETHUSD",1641155840105,18.57345576,3804.2,3804.1,0.00442468]
["bitfinex","ETHUSD",1641155841704,18.38075576,3804.2,3804.1,0.00442468]
["bitfinex","ETHUSD",1641155843148,15.34763474,3804.2,3804.1,0.00442468]
["bitfinex","ETHUSD",1641155847500,16.34763474,3804.2,3804.1,0.00442468]
["bitfinex","ETHUSD",1641155847696,15.34763474,3804.2,3804.1,0.00442468]
["bitfinex","ETHUSD",1641155848900,18.38075576,3804.2,3804.1,0.00442468]
["bitfinex","ETHUSD",1641155849501,15.34763474,3804.2,3804.1,0.00442468]
["bitfinex","ETHUSD",1641155849700,18.38075576,3804.2,3804.1,0.00442468]
["bitfinex","ETHUSD",1641155850346,19.38075576,3804.2,3804.1,0.00092468]
["bitfinex","ETHUSD",1641155850546,19.76175576,3804.2,3803.9,4.23693364]
["bitfinex","ETHUSD",1641155850747,0.65743,3804.0,3803.9,4.23693364]
["bitfinex","ETHUSD",1641155850948,8.23612448,3804.0,3803.9,4.23693364]
["bitfinex","ETHUSD",1641155851148,12.08041873,3804.0,3803.9,4.23693364]
["bitfinex","ETHUSD",1641155854696,11.08041873,3804.0,3803.9,4.23693364]
["bitfinex","ETHUSD",1641155854897,12.08041873,3804.0,3803.9,4.23693364]
["bitfinex","ETHUSD",1641155855096,11.08041873,3804.0,3803.9,4.23693364]
["bitfinex","ETHUSD",1641155858349,13.75934122,3804.0,3803.9,4.23693364]
["bitfinex","ETHUSD",1641155858547,13.45934122,3804.0,3803.9,4.23693364]
["bitfinex","ETHUSD",1641155859245,10.78041873,3804.0,3803.9,4.23693364]
["bitfinex","ETHUSD",1641155859847,11.38041873,3804.0,3803.9,4.23693364]
["bitfinex","ETHUSD",1641155861603,8.45532425,3804.0,3803.9,4.23693364]
["bitfinex","ETHUSD",1641155865446,9.05532425,3804.0,3803.9,4.23693364]
["bitfinex","ETHUSD",1641155865948,8.45532425,3804.0,3803.9,4.23693364]
["bitfinex","ETHUSD",1641155873664,8.75532425,3804.0,3803.9,4.23693364]
["bitfinex","ETHUSD",1641155873862,8.45532425,3804.0,3803.9,4.23693364]
["bitfinex","ETHUSD",1641155874861,11.13424674,3804.0,3803.9,4.23693364]
["bitfinex","ETHUSD",1641155876801,11.73424674,3804.0,3803.9,4.23693364]
["bitfinex","ETHUSD",1641155877701,9.05532425,3804.0,3803.9,4.23693364]
["bitfinex","ETHUSD",1641155878503,11.74497677,3804.0,3803.9,4.23693364]
["bitfinex","ETHUSD",1641155880961,9.05532425,3804.0,3803.9,4.23693364]
["bitfinex","ETHUSD",1641155882162,11.74499756,3804.0,3803.9,4.23693364]
["bitfinex","ETHUSD",1641155882564,9.05532425,3804.0,3803.9,4.23693364]
["bitfinex","ETHUSD",1641155883865,8.45532425,3804.0,3803.9,4.23693364]
["bitfinex","ETHUSD",1641155885826,8.40532425,3804.0,3803.9,4.18693364]
["bitfinex","ETHUSD",1641155889053,9.79600406,3804.0,3803.9,4.18693364]
["bitfinex","ETHUSD",1641155897167,9.79600406,3804.0,3803.9,4.19051817]
["bitfinex","ETHUSD",1641155898164,9.18857406,3804.0,3803.9,4.19051817]
["bitfinex","ETHUSD",1641155900106,9.25431406,3804.0,3803.9,4.19051817]
["bitfinex","ETHUSD",1641155919462,6.71001981,3804.0,3803.9,4.19051817]
["bitfinex","ETHUSD",1641155920262,9.34268813,3804.0,3803.9,4.19051817]
["bitfinex","ETHUSD",1641155921065,14.19268813,3804.0,3803.9,4.18693364]
["bitfinex","ETHUSD",1641155921907,14.85010813,3804.0,3803.9,4.18693364]
["bitfinex","ETHUSD",1641155922305,17.94507789,3804.0,3803.9,4.18693364]
["bitfinex","ETHUSD",1641155922705,13.09507789,3804.0,3803.9,4.18693364]
["bitfinex","ETHUSD",1641155923908,10.00010813,3804.0,3803.9,4.18693364]
["bitfinex","ETHUSD",1641155929707,10.00010813,3804.0,3803.9,4.13693364]
["bitfinex","ETHUSD",1641155935561,11.79311884,3804.0,3803.9,4.13693364]
["bitfinex","ETHUSD",1641155936164,10.00010813,3804.0,3803.9,4.13693364]
["bitfinex","ETHUSD",1641155958259,11.79306276,3804.0,3803.9,4.13693364]
["bitfinex","ETHUSD",1641155959509,10.00010813,3804.0,3803.9,4.13693364]
["bitfinex","ETHUSD",1641155963260,11.79306276,3804.0,3803.9,4.13693364]
["bitfinex","ETHUSD",1641155963463,11.79306276,3804.0,3803.9,4.14051816]
["bitfinex","ETHUSD",1641155966608,10.00010813,3804.0,3803.9,4.14051816]
["bitfinex","ETHUSD",1641155977511,8.60942832,3804.0,3803.9,4.14051816]
["bitfinex","ETHUSD",1641155977862,7.95200832,3804.0,3803.9,4.14051816]
["bitfinex","ETHUSD",1641155984826,8.63840981,3804.0,3803.9,4.14051816]
["bitfinex","ETHUSD",1641156007316,13.63840981,3804.0,3803.9,4.14051816]
["bitfinex","ETHUSD",1641156007514,15.43136444,3804.0,3803.9,4.14051816]
["bitfinex","ETHUSD",1641156008163,18.5263342,3804.0,3803.9,4.14051816]
["bitfinex","ETHUSD",1641156018675,15.43136444,3804.0,3803.9,4.14051816]
["bitfinex","ETHUSD",1641156019116,13.63840981,3804.0,3803.9,4.14051816]
["bitfinex","ETHUSD",1641156020318,15.93840981,3804.0,3803.9,4.11090216]
["bitfinex","ETHUSD",1641156020519,16.59574981,3804.0,3803.9,4.11090216]
["bitfinex","ETHUSD",1641156021518,19.69071957,3804.0,3803.9,4.11090216]
["bitfinex","ETHUSD",1641156022119,17.39071957,3804.0,3803.9,4.11090216]
["bitfinex","ETHUSD",1641156023063,14.29574981,3804.0,3803.9,4.11090216]
["bitfinex","ETHUSD",1641156026735,14.29574981,3804.0,3803.9,4.11448667]
["bitfinex","ETHUSD",1641156031272,14.29574981,3804.0,3803.9,6.61448667]
["bitfinex","ETHUSD",1641156040076,14.40382681,3804.0,3803.9,6.61448667]
["bitfinex","ETHUSD",1641156048479,17.49879657,3804.0,3803.9,6.61448667]
["bitfinex","ETHUSD",1641156049226,14.40382681,3804.0,3803.9,6.61448667]
["bitfinex","ETHUSD",1641156070975,14.23643881,3804.0,3803.9,6.61448667]
["bitfinex","ETHUSD",1641156072428,14.23643881,3804.0,3803.9,6.61625498]
["bitfinex","ETHUSD",1641156073928,14.34451481,3804.0,3803.9,6.61625498]
["bitfinex","ETHUSD",1641156103525,13.68717481,3804.0,3803.9,6.61625498]
["bitfinex","ETHUSD",1641156103726,13.34007481,3804.0,3803.9,6.61625498]
["bitfinex","ETHUSD",1641156105226,10.70740649,3804.0,3803.9,6.61625498]
["bitfinex","ETHUSD",1641156105976,13.22846068,3804.0,3803.9,6.61625498]
["bitfinex","ETHUSD",1641156106779,13.22846068,3804.0,3803.9,7.61625498]
["bitfinex","ETHUSD",1641156106981,12.54205919,3804.0,3803.9,7.61625498]
["bitfinex","ETHUSD",1641156107179,10.021005,3804.0,3803.9,7.61625498]
["bitfinex","ETHUSD",1641156109932,10.021005,3804.0,3803.9,6.61625498]
["bitfinex","ETHUSD",1641156110529,10.021005,3804.0,3803.9,7.61625498]
["bitfinex","ETHUSD",1641156111230,10.021005,3804.0,3803.9,6.61625498]
["bitfinex","ETHUSD",1641156112436,12.58585019,3804.0,3803.9,6.61625498]
["bitfinex","ETHUSD",1641156113683,13.78137765,3804.0,3803.9,6.61625498]
["bitfinex","ETHUSD",1641156114285,11.21653246,3804.0,3803.9,6.61625498]
["bitfinex","ETHUSD",1641156114479,11.21653246,3804.0,3803.9,6.61090216]
["bitfinex","ETHUSD",1641156114679,11.21653246,3804.0,3803.9,6.56625498]
["bitfinex","ETHUSD",1641156115083,13.71888358,3804.0,3803.9,6.56625498]
["bitfinex","ETHUSD",1641156115483,11.21653246,3804.0,3803.9,6.56625498]
["bitfinex","ETHUSD",1641156118532,11.21653246,3804.0,3803.9,6.56983948]
["bitfinex","ETHUSD",1641156120035,11.21653246,3804.0,3803.9,6.56633948]
["bitfinex","ETHUSD",1641156120682,13.72400825,3804.0,3803.9,6.56633948]
["bitfinex","ETHUSD",1641156123587,12.52848079,3804.0,3803.9,6.56633948]
["bitfinex","ETHUSD",1641156123786,12.47848079,3804.0,3803.9,6.56633948]
["bitfinex","ETHUSD",1641156124233,9.971005,3804.0,3803.9,6.56633948]
["bitfinex","ETHUSD",1641156124432,9.971005,3804.0,3803.9,6.56625498]
["bitfinex","ETHUSD",1641156129894,9.971005,3804.0,3803.9,6.56983947]
["bitfinex","ETHUSD",1641156132845,9.971005,3804.0,3803.9,7.56983947]
["bitfinex","ETHUSD",1641156133846,9.971005,3804.0,3803.9,6.56983947]
["bitfinex","ETHUSD",1641156135476,9.971005,3804.0,3803.9,7.56983947]
["bitfinex","ETHUSD",1641156138281,9.971005,3804.0,3803.9,6.56983947]
["bitfinex","ETHUSD",1641156138682,9.971005,3804.0,3803.9,7.56983947]
["bitfinex","ETHUSD",1641156140427,10.036742,3804.0,3803.9,7.56983947]
["bitfinex","ETHUSD",1641156147944,12.53432325,3804.0,3803.9,7.56983947]
["bitfinex","ETHUSD",1641156149946,10.036742,3804.0,3803.9,7.56983947]
["bitfinex","ETHUSD",1641156152178,12.52095153,3804.0,3803.9,6.56983947]
["bitfinex","ETHUSD",1641156156340,13.6658508,3804.0,3803.9,6.56983947]
["bitfinex","ETHUSD",1641156159888,11.18164127,3804.0,3803.9,6.56983947]
["bitfinex","ETHUSD",1641156161734,13.665304,3804.0,3803.9,6.56983947]
["bitfinex","ETHUSD",1641156162135,11.18164127,3804.0,3803.9,6.56983947]
["bitfinex","ETHUSD",1641156165393,11.18164127,3804.0,3803.9,6.51983947]
["bitfinex","ETHUSD",1641156169649,13.67185728,3804.0,3803.9,6.51983947]
["bitfinex","ETHUSD",1641156175596,12.52695801,3804.0,3803.9,6.51983947]
["bitfinex","ETHUSD",1641156175800,0.18005271,3804.3,3804.2,2.22976647]
["bitfinex","ETHUSD",1641156176000,0.18005271,3804.3,3804.2,3.11136647]
["bitfinex","ETHUSD",1641156176197,0.18175798,3804.3,3804.2,3.49236647]
["bitfinex","ETHUSD",1641156176397,0.18175798,3804.3,3804.2,4.49236647]
["bitfinex","ETHUSD",1641156177243,0.12174041,3804.3,3804.2,4.49236647]
["bitfinex","ETHUSD",1641156177645,0.12174041,3804.3,3804.2,5.87486193]
["bitfinex","ETHUSD",1641156177843,0.12174041,3804.3,3804.2,6.53190193]
["bitfinex","ETHUSD",1641156178043,0.12174041,3804.3,3804.2,8.50569432]
["bitfinex","ETHUSD",1641156180248,0.12174041,3804.3,3804.2,9.10569432]
["bitfinex","ETHUSD",1641156180681,0.12174041,3804.3,3804.2,8.80569432]
["bitfinex","ETHUSD",1641156182781,0.12174041,3804.3,3804.2,6.83190193]
["bitfinex","ETHUSD",1641156183181,0.12174041,3804.3,3804.2,8.69302674]
["bitfinex","ETHUSD",1641156184533,0.08617144,3804.3,3804.2,8.69302674]
["bitfinex","ETHUSD",1641156185734,0.08617144,3804.3,3804.2,8.99302674]
["bitfinex","ETHUSD",1641156186335,0.08617144,3804.3,3804.2,7.13190193]
["bitfinex","ETHUSD",1641156187640,0.08617144,3804.3,3804.2,8.9930612]
["bitfinex","ETHUSD",1641156188079,0.08617144,3804.3,3804.2,7.13190193]
["bitfinex","ETHUSD",1641156192635,0.08617144,3804.3,3804.2,8.9749266]
["bitfinex","ETHUSD",1641156194139,0.08617144,3804.3,3804.2,7.13190193]
["bitfinex","ETHUSD",1641156194339,0.08617144,3804.3,3804.2,9.00415569]
["bitfinex","ETHUSD",1641156194536,0.08617144,3804.3,3804.2,7.13190193]
["bitfinex","ETHUSD",1641156195984,0.08617144,3804.3,3804.2,7.13548609]
["bitfinex","ETHUSD",1641156196185,2.35969228,3804.3,3804.2,7.13548609]
["bitfinex","ETHUSD",1641156197785,2.35969228,3804.3,3804.2,8.99190744]
["bitfinex","ETHUSD",1641156198988,2.46776828,3804.3,3804.2,8.99190744]
["bitfinex","ETHUSD",1641156199858,0.19424744,3804.3,3804.2,8.99190744]
["bitfinex","ETHUSD",1641156200457,0.19424744,3804.3,3804.2,7.13548609]
["bitfinex","ETHUSD",1641156201256,0.19424744,3804.3,3804.2,8.97217191]
["bitfinex","ETHUSD",1641156202058,0.19424744,3804.3,3804.2,7.13548609]
["bitfinex","ETHUSD",1641156202459,0.19424744,3804.3,3804.2,24.36037965]
["bitfinex","ETHUSD",1641156206202,0.19254217,3804.3,3804.2,24.36037965]
["bitfinex","ETHUSD",1641156206835,0.19254217,3804.3,3804.2,22.51548609]
["bitfinex","ETHUSD",1641156207036,0.19254217,3804.3,3804.2,7.13548609]
["bitfinex","ETHUSD",1641156207437,0.19254217,3804.3,3804.2,21.13299063]
["bitfinex","ETHUSD",1641156207640,0.19254217,3804.3,3804.2,20.53299063]
["bitfinex","ETHUSD",1641156207837,0.19254217,3804.3,3804.2,20.83299063]
["bitfinex","ETHUSD",1641156208240,0.19254217,3804.3,3804.2,22.21548609]
["bitfinex","ETHUSD",1641156208639,0.08446617,3804.3,3804.2,6.83548609]
["bitfinex","ETHUSD",1641156208842,0.08446617,3804.3,3804.2,7.13548609]
["bitfinex","ETHUSD",1641156209040,0.08446617,3804.3,3804.2,6.83548609]
["bitfinex","ETHUSD",1641156209440,0.08446617,3804.3,3804.2,5.45299063]
["bitfinex","ETHUSD",1641156209639,0.08446617,3804.3,3804.2,4.57139063]
["bitfinex","ETHUSD",1641156210384,0.08446617,3804.3,3804.2,4.27139063]
["bitfinex","ETHUSD",1641156210988,0.08446617,3804.3,3804.2,4.57139063]
["bitfinex","ETHUSD",1641156213387,0.08446617,3804.3,3804.2,5.95388609]
["bitfinex","ETHUSD",1641156215742,0.08446617,3804.3,3804.2,4.57139063]
["bitfinex","ETHUSD",1641156216147,0.08446617,3804.3,3804.2,5.95388609]
["bitfinex","ETHUSD",1641156216943,0.08446617,3804.3,3804.2,4.65388609]
["bitfinex","ETHUSD",1641156217144,0.08446617,3804.3,3804.2,3.61584609]
["bitfinex","ETHUSD",1641156218192,2.42114917,3804.3,3804.2,2.23335063]
["bitfinex","ETHUSD",1641156236674,2.42114917,3804.3,3804.2,2.22976647]
["bitfinex","ETHUSD",1641156237158,0.6573133,3804.2,3803.9,6.51983947]
["bitfinex","ETHUSD",1641156237358,2.6292723,3804.1,3803.9,6.46983947]
["bitfinex","ETHUSD",1641156237961,4.9659553,3804.1,3803.9,6.46983947]
["bitfinex","ETHUSD",1641156238658,5.6232753,3804.1,3803.9,6.46983947]
["bitfinex","ETHUSD",1641156238859,2.336683,3804.0,3803.9,6.46983947]
["bitfinex","ETHUSD",1641156243199,3.9439098,3804.1,3803.9,6.46983947]
["bitfinex","ETHUSD",1641156244248,2.36198196,3804.0,3803.9,6.46983947]
["bitfinex","ETHUSD",1641156246849,2.31198196,3804.0,3803.9,6.46983947]
["bitfinex","ETHUSD",1641156253949,7.31198196,3804.0,3803.9,6.46983947]
["bitfinex","ETHUSD",1641156256896,7.03270669,3804.0,3803.9,6.46983947]
["bitfinex","ETHUSD",1641156260363,7.09843669,3804.0,3803.1,1.59342707]
["bitfinex","ETHUSD",1641156260562,7.09843669,3804.0,3803.1,1.54342707]
["bitfinex","ETHUSD",1641156260563,1.24994629,3803.5,3803.1,1.54342707]
["bitfinex","ETHUSD",1641156260761,1.24994629,3803.5,3803.2,0.00454739]
["bitfinex","ETHUSD",1641156261458,1.24994629,3803.5,3803.1,0.00511581]
["bitfinex","ETHUSD",1641156261459,1.31482,3803.4,3803.1,0.00511581]
["bitfinex","ETHUSD",1641156261760,1.31484,3803.3,3802.8,0.00682108]
["bitfinex","ETHUSD",1641156261960,0.6574171,3803.1,3802.8,0.00682108]
["bitfinex","ETHUSD",1641156262362,3.22219519,3803.5,3802.6,0.00795793]
["bitfinex","ETHUSD",1641156262559,1.22053455,3802.8,3802.6,0.00795793]
["bitfinex","ETHUSD",1641156262774,0.65741,3802.7,3802.5,1.501385]
["bitfinex","ETHUSD",1641156263204,0.65741,3802.7,3802.4,1.12003514]
["bitfinex","ETHUSD",1641156263604,0.65741,3802.7,3802.6,0.00091399]
["bitfinex","ETHUSD",1641156264604,1.31483,3802.7,3802.6,0.00091399]
["bitfinex","ETHUSD",1641156265304,0.65742,3802.7,3802.6,0.00091399]
["bitfinex","ETHUSD",1641156265507,0.65742,3802.7,3802.6,2.50091399]
["bitfinex","ETHUSD",1641156265706,2.53536455,3802.8,3802.6,2.50091399]
["bitfinex","ETHUSD",1641156265905,2.53536455,3802.8,3802.6,2.30091399]
["bitfinex","ETHUSD",1641156266307,3.19277455,3802.8,3802.6,2.30091399]
["bitfinex","ETHUSD",1641156267155,3.19277455,3802.8,3802.5,16.38]
["bitfinex","ETHUSD",1641156267357,0.65741,3802.7,3802.5,16.38]
["bitfinex","ETHUSD",1641156269058,0.65741,3802.7,3802.5,1.0]
["bitfinex","ETHUSD",1641156269559,0.65741,3802.7,3802.4,1.12003514]
["bitfinex","ETHUSD",1641156269760,0.6574214,3802.6,3802.4,1.12003514]
["bitfinex","ETHUSD",1641156271706,0.65743,3802.7,3802.4,1.12003514]
["bitfinex","ETHUSD",1641156271906,0.65743,3802.7,3802.5,15.38]
["bitfinex","ETHUSD",1641156272107,0.765506,3802.7,3802.6,5.7]
["bitfinex","ETHUSD",1641156272305,0.108076,3802.7,3802.6,1.0]
["bitfinex","ETHUSD",1641156273008,0.108076,3802.7,3802.6,1.00358575]
["bitfinex","ETHUSD",1641156273506,0.108076,3802.7,3802.6,2.51991229]
["bitfinex","ETHUSD",1641156277077,0.308076,3802.7,3802.6,2.51991229]
["bitfinex","ETHUSD",1641156297052,0.308076,3802.7,3802.6,17.89991229]
["bitfinex","ETHUSD",1641156297252,0.308076,3802.7,3802.6,16.89991229]
["bitfinex","ETHUSD",1641156297453,0.308076,3802.7,3802.6,17.89991229]
["bitfinex","ETHUSD",1641156307254,0.308076,3802.7,3802.6,20.54068428]
["bitfinex","ETHUSD",1641156308905,0.308076,3802.7,3802.6,16.89991229]
["bitfinex","ETHUSD",1641156309105,0.308076,3802.7,3802.6,17.89991229]
["bitfinex","ETHUSD",1641156309507,0.308076,3802.7,3802.6,17.97763891]
["bitfinex","ETHUSD",1641156312449,0.308076,3802.7,3802.6,16.97763891]
["bitfinex","ETHUSD",1641156313047,0.308076,3802.7,3802.6,17.97763891]
["bitfinex","ETHUSD",1641156325326,0.208076,3802.7,3802.6,17.97763891]
["bitfinex","ETHUSD",1641156331108,0.208076,3802.7,3802.6,20.6184109]
["bitfinex","ETHUSD",1641156331305,0.208076,3802.7,3802.6,5.2384109]
["bitfinex","ETHUSD",1641156331911,0.208076,3802.7,3802.6,0.07772662]
["bitfinex","ETHUSD",1641156332109,0.939676,3802.7,3802.6,0.06731237]
["bitfinex","ETHUSD",1641156332306,0.939676,3802.7,3802.6,0.03886331]
["bitfinex","ETHUSD",1641156332503,2.22622828,3802.7,3802.6,0.03886331]
["bitfinex","ETHUSD",1641156332705,2.22622828,3802.7,3802.6,0.06731237]
["bitfinex","ETHUSD",1641156333007,4.62644573,3802.7,3802.6,0.06731237]
["bitfinex","ETHUSD",1641156334257,6.68997576,3802.7,3802.6,0.06731237]
["bitfinex","ETHUSD",1641156334555,1.91926766,3802.1,3801.8,1.51632654]
["bitfinex","ETHUSD",1641156334754,1.91926766,3802.1,3802.0,0.00231732]
["bitfinex","ETHUSD",1641156334755,4.07835226,3802.1,3802.0,0.00231732]
["bitfinex","ETHUSD",1641156334955,4.67835226,3802.1,3802.0,0.00572786]
["bitfinex","ETHUSD",1641156335357,5.69441243,3802.1,3802.0,0.00572786]
["bitfinex","ETHUSD",1641156335564,6.35217053,3802.1,3802.0,0.00572786]
["bitfinex","ETHUSD",1641156335765,6.38773543,3802.1,3802.0,0.00572786]
["bitfinex","ETHUSD",1641156336159,7.04549543,3802.1,3802.0,0.00572786]
["bitfinex","ETHUSD",1641156336360,9.44571288,3802.1,3802.0,0.00572786]
["bitfinex","ETHUSD",1641156337159,9.14571288,3802.1,3802.0,0.00572786]
["bitfinex","ETHUSD",1641156338805,9.44571288,3802.1,3801.2,2.64077199]
["bitfinex","ETHUSD",1641156339006,0.65777,3801.7,3801.2,2.59077199]
["bitfinex","ETHUSD",1641156339205,0.6577531,3801.5,3801.3,0.00397896]
["bitfinex","ETHUSD",1641156339908,1.40680676,3801.4,3800.7,15.3873895]
["bitfinex","ETHUSD",1641156340107,1.31543,3801.2,3800.7,1.0073895]
["bitfinex","ETHUSD",1641156340309,1.31543,3801.2,3800.8,0.00682108]
["bitfinex","ETHUSD",1641156340707,1.31543,3801.2,3800.7,0.0073895]
["bitfinex","ETHUSD",1641156340912,1.31543,3801.2,3800.8,0.00682108]
["bitfinex","ETHUSD",1641156341109,1.31543,3801.2,3800.7,19.96149076]
["bitfinex","ETHUSD",1641156341407,1.31543,3801.2,3800.8,0.00682108]
["bitfinex","ETHUSD",1641156341652,1.31543,3801.2,3800.8,1.52314762]
["bitfinex","ETHUSD",1641156342053,1.31543,3801.2,3800.9,0.00625266]
["bitfinex","ETHUSD",1641156342855,0.6577503,3801.1,3800.9,0.00625266]
["bitfinex","ETHUSD",1641156343055,1.31543,3801.2,3800.9,0.00625266]
["bitfinex","ETHUSD",1641156343258,0.65771,3801.2,3800.9,0.00625266]
["bitfinex","ETHUSD",1641156343460,1.40680676,3801.4,3800.9,0.00625266]
["bitfinex","ETHUSD",1641156343756,1.40680676,3801.4,3801.0,15.38]
["bitfinex","ETHUSD",1641156344157,1.40680676,3801.4,3801.1,16.38511581]
["bitfinex","ETHUSD",1641156344357,1.40680676,3801.4,3801.1,15.38511581]
["bitfinex","ETHUSD",1641156344561,1.40680676,3801.4,3801.2,1.00454739]
["bitfinex","ETHUSD",1641156344760,1.9729416,3801.6,3801.2,1.00454739]
["bitfinex","ETHUSD",1641156345158,1.9729416,3801.6,3801.2,2.52087393]
["bitfinex","ETHUSD",1641156345639,1.9729416,3801.6,3801.2,1.52087393]
["bitfinex","ETHUSD",1641156345836,3.33049685,3801.6,3801.2,1.52087393]
["bitfinex","ETHUSD",1641156346437,2.01520525,3801.6,3801.2,1.52087393]
["bitfinex","ETHUSD",1641156346639,0.6576718,3801.4,3801.2,1.52087393]
["bitfinex","ETHUSD",1641156347138,0.6576718,3801.4,3801.2,0.00454739]
["bitfinex","ETHUSD",1641156347541,0.6576718,3801.4,3801.1,0.00511581]
["bitfinex","ETHUSD",1641156348339,1.31536,3801.5,3801.1,0.00511581]
["bitfinex","ETHUSD",1641156348740,0.65768,3801.5,3801.1,0.00511581]
["bitfinex","ETHUSD",1641156348940,1.973225,3801.4,3801.1,0.00511581]
["bitfinex","ETHUSD",1641156349184,1.973225,3801.4,3801.0,0.00568423]
["bitfinex","ETHUSD",1641156349365,2.6309158,3801.4,3801.0,0.00568423]
["bitfinex","ETHUSD",1641156349566,4.53390961,3801.4,3801.0,0.00927137]
["bitfinex","ETHUSD",1641156349965,4.53390961,3801.4,3801.1,0.00511581]
["bitfinex","ETHUSD",1641156349966,0.65777,3801.3,3801.1,0.00511581]
["bitfinex","ETHUSD",1641156350167,1.07487,3801.3,3801.1,0.00511581]
["bitfinex","ETHUSD",1641156350567,4.95109381,3801.3,3801.1,0.00511581]
["bitfinex","ETHUSD",1641156350771,4.95109381,3801.3,3801.2,0.00097961]
["bitfinex","ETHUSD",1641156350967,4.95107381,3801.3,3801.2,0.00097961]
["bitfinex","ETHUSD",1641156351173,4.95107381,3801.3,3801.2,0.005527]
["bitfinex","ETHUSD",1641156351568,6.79078788,3801.3,3801.2,0.005527]
["bitfinex","ETHUSD",1641156351770,6.79078788,3801.3,3801.2,0.000527]
["bitfinex","ETHUSD",1641156351968,4.95107381,3801.3,3801.2,0.000527]
["bitfinex","ETHUSD",1641156352170,4.95107381,3801.3,3801.1,0.00109542]
["bitfinex","ETHUSD",1641156352769,6.82124495,3801.3,3801.1,0.00109542]
["bitfinex","ETHUSD",1641156353402,2.56070381,3801.2,3801.1,0.00109542]
["bitfinex","ETHUSD",1641156353603,4.408595,3801.2,3801.1,0.00109542]
["bitfinex","ETHUSD",1641156354005,2.56070381,3801.2,3801.1,0.00109542]
["bitfinex","ETHUSD",1641156355005,2.66878081,3801.2,3801.1,0.00109542]
["bitfinex","ETHUSD",1641156356662,1.40883469,3800.6,3800.4,2.68955126]
["bitfinex","ETHUSD",1641156356863,1.40883469,3800.6,3800.5,2.68955126]
["bitfinex","ETHUSD",1641156357061,1.40883469,3800.6,3800.5,2.6929618]
["bitfinex","ETHUSD",1641156358265,1.40883469,3800.6,3800.5,0.00341054]
["bitfinex","ETHUSD",1641156359164,1.40883469,3800.6,3800.4,0.00397897]
["bitfinex","ETHUSD",1641156359566,0.65782,3800.8,3800.4,0.00397897]
["bitfinex","ETHUSD",1641156359866,1.3155613,3801.1,3800.4,0.00397897]
["bitfinex","ETHUSD",1641156360269,0.6577713,3801.1,3800.4,2.69353023]
["bitfinex","ETHUSD",1641156360915,3.88548017,3801.0,3800.4,2.69353023]
["bitfinex","ETHUSD",1641156361312,3.88548017,3801.0,3800.4,2.68945297]
["bitfinex","ETHUSD",1641156361519,1.35373767,3801.0,3800.2,15.38]
["bitfinex","ETHUSD",1641156361712,0.00284212,3800.9,3800.3,1.0]
["bitfinex","ETHUSD",1641156362112,0.0022737,3800.8,3800.1,0.381]
["bitfinex","ETHUSD",1641156362311,0.0022737,3800.8,3800.1,0.331]
["bitfinex","ETHUSD",1641156362514,0.00170528,3800.7,3800.2,0.00113684]
["bitfinex","ETHUSD",1641156362811,0.00113685,3800.6,3800.2,0.00113684]
["bitfinex","ETHUSD",1641156363212,1.11190047,3800.5,3800.2,0.00113684]
["bitfinex","ETHUSD",1641156364781,0.108076,3800.6,3800.1,0.00170527]
["bitfinex","ETHUSD",1641156364982,0.108076,3800.6,3800.2,0.381]
["bitfinex","ETHUSD",1641156365185,0.108076,3800.6,3800.2,1.376]
["bitfinex","ETHUSD",1641156365383,0.108076,3800.6,3800.2,1.676]
["bitfinex","ETHUSD",1641156365681,0.108076,3800.6,3800.3,15.68]
["bitfinex","ETHUSD",1641156365882,0.108076,3800.6,3800.5,15.38]
["bitfinex","ETHUSD",1641156366083,0.108076,3800.6,3800.5,16.061]
["bitfinex","ETHUSD",1641156366283,0.10921285,3800.6,3800.5,17.061]
["bitfinex","ETHUSD",1641156368518,0.30921285,3800.6,3800.5,17.061]
["bitfinex","ETHUSD",1641156372068,0.30921285,3800.6,3800.5,17.06184321]
["bitfinex","ETHUSD",1641156372268,0.30921285,3800.6,3800.5,16.76184321]
["bitfinex","ETHUSD",1641156372466,0.30921285,3800.6,3800.5,17.06184321]
["bitfinex","ETHUSD",1641156372666,0.30921285,3800.6,3800.5,15.76184321]
["bitfinex","ETHUSD",1641156374069,0.30921285,3800.6,3800.5,17.06184321]
["bitfinex","ETHUSD",1641156375069,0.30921285,3800.6,3800.5,16.76184321]
["bitfinex","ETHUSD",1641156375273,0.30921285,3800.6,3800.5,17.06184321]
["bitfinex","ETHUSD",1641156375913,0.108077,3800.7,3800.6,23.13735371]
["bitfinex","ETHUSD",1641156375914,7.7e-05,3800.7,3800.6,23.13735371]
["bitfinex","ETHUSD",1641156376116,1.91926766,3802.1,3800.6,29.93387371]
["bitfinex","ETHUSD",1641156376315,1.91926766,3802.1,3801.3,0.18359512]
["bitfinex","ETHUSD",1641156376513,0.00795793,3802.0,3801.5,15.38]
["bitfinex","ETHUSD",1641156376712,0.00795793,3802.0,3801.7,4.758]
["bitfinex","ETHUSD",1641156377012,0.00738951,3801.9,3801.8,16.71829]
["bitfinex","ETHUSD",1641156377214,3.692,3803.6,3803.0,1.35022352]
["bitfinex","ETHUSD",1641156377413,1.24768252,3803.8,3803.1,15.761]
["bitfinex","ETHUSD",1641156377611,3.01632453,3804.1,3803.1,15.761]
["bitfinex","ETHUSD",1641156377812,2.96032453,3804.1,3803.1,15.761]
["bitfinex","ETHUSD",1641156378011,0.01136847,3803.9,3803.2,1.89387857]
["bitfinex","ETHUSD",1641156378210,0.01136847,3803.9,3803.4,0.65719]
["bitfinex","ETHUSD",1641156378415,0.01080004,3803.8,3803.4,15.38]
["bitfinex","ETHUSD",1641156378810,2.57431805,3803.7,3803.4,15.38]
["bitfinex","ETHUSD",1641156379267,0.0096632,3803.6,3803.4,15.38]
["bitfinex","ETHUSD",1641156379461,0.0096632,3803.6,3803.5,1.0]
["bitfinex","ETHUSD",1641156379662,2.56408643,3803.7,3803.5,1.0]
["bitfinex","ETHUSD",1641156379869,2.56408643,3803.6,3803.5,1.0]
["bitfinex","ETHUSD",1641156380666,2.56408643,3803.6,3803.5,1.00358484]
["bitfinex","ETHUSD",1641156381066,2.56408643,3803.6,3803.5,16.38358484]
["bitfinex","ETHUSD",1641156381271,2.56408643,3803.6,3803.5,15.38358484]
["bitfinex","ETHUSD",1641156381467,2.56408643,3803.6,3803.5,16.38358484]
["bitfinex","ETHUSD",1641156382069,2.51408643,3803.6,3803.5,16.38358484]
["bitfinex","ETHUSD",1641156383220,2.51408643,3803.6,3803.5,1.00358484]
["bitfinex","ETHUSD",1641156383621,2.51408643,3803.6,3803.5,0.00358484]
["bitfinex","ETHUSD",1641156392821,0.66812004,3803.8,3803.5,0.00358484]
["bitfinex","ETHUSD",1641156393020,1.98283574,3803.8,3803.5,0.00358484]
["bitfinex","ETHUSD",1641156393218,0.01023162,3803.7,3803.5,0.00358484]
["bitfinex","ETHUSD",1641156393618,0.0096632,3803.6,3803.5,0.00358484]
["bitfinex","ETHUSD",1641156394019,0.01023162,3803.6,3803.5,0.00358484]
["bitfinex","ETHUSD",1641156407227,2.43864679,3803.6,3803.5,0.00358484]
["bitfinex","ETHUSD",1641156419578,2.43864679,3803.6,3803.0,1.8630526]
["bitfinex","ETHUSD",1641156419779,2.43864679,3803.6,3802.9,2.41400305]
["bitfinex","ETHUSD",1641156419780,3.09596679,3803.6,3802.9,2.41400305]
["bitfinex","ETHUSD",1641156419977,0.00909477,3803.5,3802.9,2.71400305]
["bitfinex","ETHUSD",1641156420421,3.74305547,3803.6,3802.9,2.71400305]
["bitfinex","ETHUSD",1641156420422,0.00852635,3803.4,3802.9,4.56820004]
["bitfinex","ETHUSD",1641156420823,0.00795793,3803.3,3802.9,4.86820004]
["bitfinex","ETHUSD",1641156421224,0.0073895,3803.2,3802.9,3.01400305]
["bitfinex","ETHUSD",1641156421628,2.42841517,3803.3,3802.9,3.01400305]
["bitfinex","ETHUSD",1641156421629,0.00682108,3803.1,3802.9,4.85800112]
["bitfinex","ETHUSD",1641156421827,0.00682108,3803.1,3802.9,2.71400305]
["bitfinex","ETHUSD",1641156422033,0.00625265,3803.0,3802.9,5.23575993]
["bitfinex","ETHUSD",1641156422430,0.00625265,3803.0,3802.9,3.37128305]
["bitfinex","ETHUSD",1641156422629,0.00625265,3803.0,3802.9,2.41400305]
["bitfinex","ETHUSD",1641156423030,0.00625265,3803.0,3802.9,4.30851942]
["bitfinex","ETHUSD",1641156423632,0.00625265,3803.0,3802.9,2.41400305]
["bitfinex","ETHUSD",1641156423934,0.00625265,3803.0,3802.9,18.39400305]
["bitfinex","ETHUSD",1641156424177,0.00625265,3803.0,3802.9,18.49041821]
["bitfinex","ETHUSD",1641156426785,0.00625265,3803.0,3802.9,17.89041821]
["bitfinex","ETHUSD",1641156428022,0.00625265,3803.0,3802.9,18.49041821]
["bitfinex","ETHUSD",1641156428721,0.00625265,3803.0,3802.9,18.19041821]
["bitfinex","ETHUSD",1641156428923,0.00625265,3803.0,3802.9,17.89041821]
["bitfinex","ETHUSD",1641156429120,0.00625265,3803.0,3802.9,18.49041821]
["bitfinex","ETHUSD",1641156430524,0.00625265,3803.0,3802.9,17.89041821]
["bitfinex","ETHUSD",1641156438935,0.00625265,3803.0,3802.9,18.49041821]
["bitfinex","ETHUSD",1641156439786,0.00625265,3803.0,3802.9,18.87141821]
["bitfinex","ETHUSD",1641156441489,5.265e-05,3803.0,3802.9,23.64233872]
["bitfinex","ETHUSD",1641156441691,0.108077,3803.7,3802.9,24.36885615]
["bitfinex","ETHUSD",1641156441888,0.108077,3803.7,3803.6,15.39248104]
["bitfinex","ETHUSD",1641156442087,0.108077,3803.7,3803.6,16.77348104]
["bitfinex","ETHUSD",1641156443950,0.108077,3803.7,3803.6,18.28389925]
["bitfinex","ETHUSD",1641156448478,0.12805893,3804.0,3803.9,15.38]
["bitfinex","ETHUSD",1641156448678,0.12805893,3804.0,3803.9,16.761]
["bitfinex","ETHUSD",1641156448880,0.12805893,3804.0,3803.9,17.061]
["bitfinex","ETHUSD",1641156449284,0.06573,3804.0,3803.9,17.061]
["bitfinex","ETHUSD",1641156451047,0.06573,3804.0,3803.9,1.381]
["bitfinex","ETHUSD",1641156451445,0.06573,3804.0,3803.9,0.381]
["bitfinex","ETHUSD",1641156452544,0.06573,3804.0,3803.9,0.38458444]
["bitfinex","ETHUSD",1641156454047,0.06573,3804.0,3803.9,1.38458444]
["bitfinex","ETHUSD",1641156454307,0.06573,3804.0,3803.9,0.38458444]
["bitfinex","ETHUSD",1641156455205,0.01573,3804.0,3803.9,0.38458444]
["bitfinex","ETHUSD",1641156456103,0.01573,3804.0,3803.9,15.76458444]
["bitfinex","ETHUSD",1641156456504,0.01573,3804.0,3803.9,16.76458444]
["bitfinex","ETHUSD",1641156461790,0.01573,3804.0,3803.9,1.38458444]
["bitfinex","ETHUSD",1641156462390,0.01573,3804.0,3803.9,16.76458444]
["bitfinex","ETHUSD",1641156475638,2.21109068,3804.0,3803.9,18.46210533]
["bitfinex","ETHUSD",1641156476884,0.01573,3804.0,3803.9,20.24243586]
["bitfinex","ETHUSD",1641156478484,0.01573,3804.0,3803.9,4.86243586]
["bitfinex","ETHUSD",1641156478788,2.21330152,3804.0,3803.9,18.46210533]
["bitfinex","ETHUSD",1641156479382,2.21330152,3804.0,3803.9,20.24243586]
["bitfinex","ETHUSD",1641156479383,0.01573,3804.0,3803.9,20.24243586]
["bitfinex","ETHUSD",1641156483032,2.21198084,3804.0,3803.9,18.46210533]
["bitfinex","ETHUSD",1641156484482,0.01573,3804.0,3803.9,18.46210533]
["bitfinex","ETHUSD",1641156486289,0.01573,3804.0,3803.9,20.24243586]
["bitfinex","ETHUSD",1641156488942,0.01573,3804.0,3803.9,23.74243586]
["bitfinex","ETHUSD",1641156489343,0.01573,3804.0,3803.9,20.24243586]
["bitfinex","ETHUSD",1641156489740,0.01573,3804.0,3803.9,18.46210533]
["bitfinex","ETHUSD",1641156490643,0.048882,3804.0,3803.9,18.46210533]
["bitfinex","ETHUSD",1641156492589,2.24069229,3804.0,3803.9,20.24243586]
["bitfinex","ETHUSD",1641156495089,2.24069229,3804.0,3803.9,18.46210533]
["bitfinex","ETHUSD",1641156498344,2.24069229,3804.0,3803.9,18.46303109]
["bitfinex","ETHUSD",1641156502944,2.24069229,3804.0,3803.9,3.08303109]
["bitfinex","ETHUSD",1641156503145,2.04069229,3804.0,3803.9,3.08303109]
["bitfinex","ETHUSD",1641156503748,2.04069229,3804.0,3803.9,1.3855102]
["bitfinex","ETHUSD",1641156518650,0.108076,3804.1,3803.9,3.16584073]
["bitfinex","ETHUSD",1641156518852,0.108076,3804.1,3803.9,3.82297073]
["bitfinex","ETHUSD",1641156520171,0.108076,3804.1,3803.9,2.0426402]
["bitfinex","ETHUSD",1641156521786,0.108076,3804.1,3803.9,1.3855102]
["bitfinex","ETHUSD",1641156523086,2.17653086,3804.0,3803.9,1.3855102]
["bitfinex","ETHUSD",1641156523287,2.17653086,3804.0,3803.9,16.7655102]
["bitfinex","ETHUSD",1641156523488,2.17653086,3804.0,3803.9,16.4226602]
["bitfinex","ETHUSD",1641156523687,2.17653086,3804.0,3803.9,17.4226602]
["bitfinex","ETHUSD",1641156524088,2.17653086,3804.0,3803.9,19.12018109]
["bitfinex","ETHUSD",1641156530012,2.17653086,3804.0,3803.9,21.67018109]
["bitfinex","ETHUSD",1641156530213,1.67423086,3804.0,3803.9,21.67018109]
["bitfinex","ETHUSD",1641156530409,0.108076,3804.1,3803.9,21.67018109]
["bitfinex","ETHUSD",1641156530410,0.108076,3804.1,3804.0,2.8265]
["bitfinex","ETHUSD",1641156530612,0.108076,3804.1,3804.0,6.2075]
["bitfinex","ETHUSD",1641156530815,5.0,3805.0,3804.7,0.12350925]
["bitfinex","ETHUSD",1641156531013,5.0,3805.0,3804.9,25.16484775]
["bitfinex","ETHUSD",1641156531211,5.0,3805.0,3804.9,30.30384775]
["bitfinex","ETHUSD",1641156531412,4.06213101,3805.0,3804.9,31.30384775]
["bitfinex","ETHUSD",1641156531620,1.08829812,3805.0,3804.9,33.0909595]
["bitfinex","ETHUSD",1641156531811,0.06001732,3805.1,3804.9,33.0909595]
["bitfinex","ETHUSD",1641156531812,0.06001732,3805.1,3805.0,7.65]
["bitfinex","ETHUSD",1641156532015,0.108076,3805.2,3805.1,6.85]
["bitfinex","ETHUSD",1641156532214,0.108076,3805.2,3805.1,20.519]
["bitfinex","ETHUSD",1641156532412,0.032176,3805.2,3805.1,21.519]
["bitfinex","ETHUSD",1641156532814,7.6e-05,3805.2,3805.1,21.519]
["bitfinex","ETHUSD",1641156539495,7.6e-05,3805.2,3805.1,21.58491743]
["bitfinex","ETHUSD",1641156540098,7.6e-05,3805.2,3805.1,25.96998522]
["bitfinex","ETHUSD",1641156540295,7.6e-05,3805.2,3805.1,24.90406779]
["bitfinex","ETHUSD",1641156540755,7.6e-05,3805.2,3805.1,22.28243832]
["bitfinex","ETHUSD",1641156541358,7.6e-05,3805.2,3805.1,22.21652089]
["bitfinex","ETHUSD",1641156542255,7.6e-05,3805.2,3805.1,25.71652089]
["bitfinex","ETHUSD",1641156542457,7.6e-05,3805.2,3805.1,25.78243832]
["bitfinex","ETHUSD",1641156543060,7.6e-05,3805.2,3805.1,26.78243832]
["bitfinex","ETHUSD",1641156543259,7.6e-05,3805.2,3805.1,23.28243832]
["bitfinex","ETHUSD",1641156543960,0.19680067,3806.5,3805.4,0.65678]
["bitfinex","ETHUSD",1641156544193,0.19680067,3806.5,3805.9,15.38]
["bitfinex","ETHUSD",1641156544394,0.19680067,3806.5,3805.9,15.761]
["bitfinex","ETHUSD",1641156544395,0.01307374,3806.4,3805.9,15.761]
["bitfinex","ETHUSD",1641156544594,0.01307374,3806.4,3806.1,15.38]
["bitfinex","ETHUSD",1641156544793,0.01250532,3806.3,3806.1,15.68]
["bitfinex","ETHUSD",1641156545098,0.19680067,3806.5,3806.2,1.3]
["bitfinex","ETHUSD",1641156545493,0.12114974,3806.4,3806.2,16.68]
["bitfinex","ETHUSD",1641156545694,0.12114974,3806.4,3806.2,18.37752089]
["bitfinex","ETHUSD",1641156545895,0.01250532,3806.3,3806.2,18.37752089]
["bitfinex","ETHUSD",1641156546293,0.01250532,3806.3,3806.2,16.68]
["bitfinex","ETHUSD",1641156546694,0.01250532,3806.3,3806.2,1.3]
["bitfinex","ETHUSD",1641156547394,0.01250532,3806.3,3806.2,18.37752089]
["bitfinex","ETHUSD",1641156547796,0.01250532,3806.3,3806.2,16.68]
["bitfinex","ETHUSD",1641156548642,0.01250532,3806.3,3806.2,15.38]
["bitfinex","ETHUSD",1641156549644,0.01250532,3806.3,3806.2,0.00634776]
["bitfinex","ETHUSD",1641156568305,0.80997927,3806.3,3806.2,2.18806662]
["bitfinex","ETHUSD",1641156568704,0.80997927,3806.3,3806.2,0.00634776]
["bitfinex","ETHUSD",1641156568705,0.01250532,3806.3,3806.2,0.00634776]
["bitfinex","ETHUSD",1641156569302,0.80997927,3806.3,3806.2,2.18806662]
["bitfinex","ETHUSD",1641156569706,0.80997927,3806.3,3806.2,3.18806662]
["bitfinex","ETHUSD",1641156570944,0.80997927,3806.3,3806.2,2.18806662]
["bitfinex","ETHUSD",1641156571144,0.80997927,3806.3,3806.2,3.18806662]
["bitfinex","ETHUSD",1641156575012,0.80997927,3806.3,3806.2,2.18806662]
["bitfinex","ETHUSD",1641156575209,0.80997927,3806.3,3806.2,3.18806662]
["bitfinex","ETHUSD",1641156575409,0.80997927,3806.3,3806.2,2.18806662]
["bitfinex","ETHUSD",1641156575607,0.80997927,3806.3,3806.2,3.18806662]
["bitfinex","ETHUSD",1641156575807,0.80997927,3806.3,3806.2,2.18806662]
["bitfinex","ETHUSD",1641156575808,0.79747395,3806.3,3806.2,2.18806662]
["bitfinex","ETHUSD",1641156576012,0.79747395,3806.3,3806.2,3.18806662]
["bitfinex","ETHUSD",1641156576214,0.79747395,3806.3,3806.2,3.78806662]
["bitfinex","ETHUSD",1641156576408,0.79747395,3806.3,3806.2,2.78806662]
["bitfinex","ETHUSD",1641156576609,0.79747395,3806.3,3806.2,3.78806662]
["bitfinex","ETHUSD",1641156576809,0.79747395,3806.3,3806.2,2.78806662]
["bitfinex","ETHUSD",1641156577010,0.79747395,3806.3,3806.2,3.78806662]
["bitfinex","ETHUSD",1641156577409,0.79747395,3806.3,3806.2,3.18806662]
["bitfinex","ETHUSD",1641156577613,0.79747395,3806.3,3806.2,2.18806662]
["bitfinex","ETHUSD",1641156577811,0.79747395,3806.3,3806.2,3.18806662]
["bitfinex","ETHUSD",1641156578252,0.79747395,3806.3,3806.2,2.18806662]
["bitfinex","ETHUSD",1641156578452,0.79747395,3806.3,3806.2,3.18806662]
["bitfinex","ETHUSD",1641156578656,0.79747395,3806.3,3806.2,2.18806662]
["bitfinex","ETHUSD",1641156578854,0.79747395,3806.3,3806.2,3.18806662]
["bitfinex","ETHUSD",1641156579255,0.79747395,3806.3,3806.2,2.18806662]
["bitfinex","ETHUSD",1641156579455,0.79747395,3806.3,3806.2,3.18806662]
["bitfinex","ETHUSD",1641156579655,0.79747395,3806.3,3806.2,2.18806662]
["bitfinex","ETHUSD",1641156579859,0.79747395,3806.3,3806.2,3.18806662]
["bitfinex","ETHUSD",1641156580261,0.79747395,3806.3,3806.2,2.18806662]
["bitfinex","ETHUSD",1641156580456,0.79747395,3806.3,3806.2,3.18806662]
["bitfinex","ETHUSD",1641156580756,0.79747395,3806.3,3806.2,2.18806662]
["bitfinex","ETHUSD",1641156580956,0.79747395,3806.3,3806.2,3.18806662]
["bitfinex","ETHUSD",1641156581357,0.79747395,3806.3,3806.2,2.18806662]
["bitfinex","ETHUSD",1641156581559,0.79747395,3806.3,3806.2,3.18806662]
["bitfinex","ETHUSD",1641156581796,0.79747395,3806.3,3806.2,2.18806662]
["bitfinex","ETHUSD",1641156584697,0.79747395,3806.3,3806.2,3.18806662]
["bitfinex","ETHUSD",1641156589598,0.79747395,3806.3,3806.2,18.56806662]
["bitfinex","ETHUSD",1641156589998,0.79747395,3806.3,3806.2,21.32352346]
["bitfinex","ETHUSD",1641156590798,0.79747395,3806.3,3806.2,21.98027346]
["bitfinex","ETHUSD",1641156592951,0.79747395,3806.3,3806.2,22.58027346]
["bitfinex","ETHUSD",1641156594858,0.79747395,3806.3,3806.2,21.92352346]
["bitfinex","ETHUSD",1641156598100,0.79747395,3806.3,3806.2,22.58026346]
["bitfinex","ETHUSD",1641156598699,0.79747395,3806.3,3806.2,21.98026346]
["bitfinex","ETHUSD",1641156599498,0.79747395,3806.3,3806.2,22.58026346]
["bitfinex","ETHUSD",1641156601049,1.31342,3807.9,3807.2,93.35807831]
["bitfinex","ETHUSD",1641156601250,6.5665327,3807.3,3807.2,93.35807831]
["bitfinex","ETHUSD",1641156603558,6.5665327,3807.3,3807.2,93.30807831]
["bitfinex","ETHUSD",1641156606606,12.09340737,3807.3,3807.2,84.62138769]
["bitfinex","ETHUSD",1641156606806,13.09340737,3807.3,3807.2,71.05142568]
["bitfinex","ETHUSD",1641156607006,13.09340737,3807.3,3807.2,64.62676568]
["bitfinex","ETHUSD",1641156607205,13.77932172,3807.3,3807.2,53.97001988]
["bitfinex","ETHUSD",1641156607407,14.56882172,3807.3,3807.2,19.60760988]
["bitfinex","ETHUSD",1641156607606,11.06882172,3807.3,3807.2,14.20044988]
["bitfinex","ETHUSD",1641156607805,11.06882172,3807.3,3807.2,2.79349417]
["bitfinex","ETHUSD",1641156607806,12.76501601,3807.3,3807.2,2.79349417]
["bitfinex","ETHUSD",1641156608052,5.44649,3807.0,3806.9,0.06007962]
["bitfinex","ETHUSD",1641156608252,11.38059,3807.0,3806.9,0.06007962]
["bitfinex","ETHUSD",1641156608462,9.0937357,3807.0,3806.9,0.06007962]
["bitfinex","ETHUSD",1641156609252,9.0937357,3807.0,3806.2,0.00634776]
["bitfinex","ETHUSD",1641156609453,0.7895,3806.5,3806.2,0.00634776]
["bitfinex","ETHUSD",1641156609654,0.7895,3806.3,3806.2,0.00634776]
["bitfinex","ETHUSD",1641156609852,8.17184986,3806.3,3806.2,4.776e-05]
["bitfinex","ETHUSD",1641156610053,8.56535518,3806.3,3806.2,4.776e-05]
["bitfinex","ETHUSD",1641156611456,8.56535518,3806.3,3806.2,2.70004776]
["bitfinex","ETHUSD",1641156611710,10.33813539,3806.3,3806.2,2.70004776]
["bitfinex","ETHUSD",1641156613607,15.78813539,3806.3,3806.2,2.7]
["bitfinex","ETHUSD",1641156613809,16.78813539,3806.3,3806.2,2.7]
["bitfinex","ETHUSD",1641156614011,0.7895,3806.1,3805.1,1.33066384]
["bitfinex","ETHUSD",1641156614208,0.7895,3805.5,3805.1,1.33066384]
["bitfinex","ETHUSD",1641156614416,0.7895,3805.2,3805.1,1.33066384]
["bitfinex","ETHUSD",1641156614608,0.7895,3805.2,3804.7,1.33066384]
["bitfinex","ETHUSD",1641156614609,7.97726944,3805.2,3804.7,1.33066384]
["bitfinex","ETHUSD",1641156614811,7.9835221,3805.2,3804.7,1.33066384]
["bitfinex","ETHUSD",1641156615011,0.00568424,3805.1,3804.7,1.33066384]
["bitfinex","ETHUSD",1641156615209,0.7895,3804.9,3804.7,1.33066384]
["bitfinex","ETHUSD",1641156615453,1.44673,3804.7,3804.6,1.33066384]
["bitfinex","ETHUSD",1641156615653,3.36043292,3804.7,3804.6,1.33066384]
["bitfinex","ETHUSD",1641156615852,1.45014054,3804.7,3804.6,1.33066384]
["bitfinex","ETHUSD",1641156616052,3.29152949,3804.7,3804.6,1.33066384]
["bitfinex","ETHUSD",1641156616254,0.7895,3804.6,3804.3,1.33066384]
["bitfinex","ETHUSD",1641156616452,0.7895,3804.4,3804.3,1.33066384]
["bitfinex","ETHUSD",1641156616859,0.79120527,3804.4,3804.3,1.33066384]
["bitfinex","ETHUSD",1641156617760,0.79120527,3804.4,3804.0,1.33066384]
["bitfinex","ETHUSD",1641156618254,0.00113685,3804.3,3804.1,1.33066384]
["bitfinex","ETHUSD",1641156618453,0.7895,3804.4,3804.3,2.69886315]
["bitfinex","ETHUSD",1641156621603,0.7895,3804.6,3804.3,2.69886315]
["bitfinex","ETHUSD",1641156622004,0.79120527,3804.6,3804.3,2.69886315]
["bitfinex","ETHUSD",1641156626799,0.00170527,3804.6,3804.3,2.70379229]
["bitfinex","ETHUSD",1641156629706,0.79120527,3804.6,3804.3,2.70379229]
["bitfinex","ETHUSD",1641156630303,0.79120527,3804.6,3804.3,2.69886315]
["bitfinex","ETHUSD",1641156630954,0.7895,3804.4,3804.3,2.69886315]
["bitfinex","ETHUSD",1641156631654,0.00170527,3804.6,3804.3,2.69886315]
["bitfinex","ETHUSD",1641156631854,0.79120527,3804.6,3804.3,2.69886315]
["bitfinex","ETHUSD",1641156632061,0.79120527,3804.6,3804.3,2.70379231]
["bitfinex","ETHUSD",1641156633957,0.79120527,3804.6,3804.4,1.28135375]
["bitfinex","ETHUSD",1641156634899,0.79120527,3804.6,3804.4,2.93843805]
["bitfinex","ETHUSD",1641156635403,0.79120527,3804.6,3804.4,1.93843805]
["bitfinex","ETHUSD",1641156635599,0.79120527,3804.6,3804.4,1.28135375]
["bitfinex","ETHUSD",1641156636601,0.00170527,3804.6,3804.4,1.28135375]
["bitfinex","ETHUSD",1641156638850,0.00170527,3804.6,3804.4,1.93844525]
["bitfinex","ETHUSD",1641156641549,0.00170527,3804.6,3804.4,2.93844525]
["bitfinex","ETHUSD",1641156644005,0.00170527,3804.6,3804.5,2.2907985]
["bitfinex","ETHUSD",1641156645649,0.00170527,3804.6,3804.5,3.2907985]
["bitfinex","ETHUSD",1641156646250,0.00170527,3804.6,3804.5,4.62146234]
["bitfinex","ETHUSD",1641156647753,0.00170527,3804.6,3804.5,3.2907985]
["bitfinex","ETHUSD",1641156651099,0.00170527,3804.6,3804.5,4.62146234]
["bitfinex","ETHUSD",1641156653352,0.00170527,3804.6,3804.5,3.2907985]
["bitfinex","ETHUSD",1641156654257,0.00170527,3804.6,3804.5,4.62146234]
["bitfinex","ETHUSD",1641156654655,0.00170527,3804.6,3804.5,3.2907985]
["bitfinex","ETHUSD",1641156657315,0.00170527,3804.6,3804.5,4.62146234]
["bitfinex","ETHUSD",1641156659616,0.00170527,3804.6,3804.5,3.2907985]
["bitfinex","ETHUSD",1641156660951,0.00170527,3804.6,3804.5,3.9478385]
["bitfinex","ETHUSD",1641156662051,0.00170527,3804.6,3804.5,3.3907985]
["bitfinex","ETHUSD",1641156662551,0.00170527,3804.6,3804.5,4.73018684]
["bitfinex","ETHUSD",1641156665604,0.00170527,3804.6,3804.5,3.3907985]
["bitfinex","ETHUSD",1641156665802,0.00170527,3804.6,3804.5,5.18168509]
["bitfinex","ETHUSD",1641156667806,0.00170527,3804.6,3804.5,3.3907985]
["bitfinex","ETHUSD",1641156669061,0.00170527,3804.6,3804.5,2.3907985]
["bitfinex","ETHUSD",1641156670362,0.00170527,3804.6,3804.5,3.3907985]
["bitfinex","ETHUSD",1641156670564,0.00170527,3804.6,3804.5,6.05212618]
["bitfinex","ETHUSD",1641156671262,0.00170527,3804.6,3804.5,8.89739086]
["bitfinex","ETHUSD",1641156671571,0.79120527,3804.6,3804.5,8.89739086]
["bitfinex","ETHUSD",1641156673007,0.79120527,3804.6,3804.5,6.23606318]
["bitfinex","ETHUSD",1641156673410,0.79120527,3804.6,3804.5,8.92464491]
["bitfinex","ETHUSD",1641156674407,0.7895,3804.6,3804.5,8.92464491]
["bitfinex","ETHUSD",1641156676956,0.7895,3804.6,3804.5,6.23606318]
["bitfinex","ETHUSD",1641156677953,0.7895,3804.6,3804.5,5.23606318]
["bitfinex","ETHUSD",1641156679411,0.7895,3804.6,3804.5,6.23606318]
["bitfinex","ETHUSD",1641156680214,0.7895,3804.6,3804.5,8.92473063]
["bitfinex","ETHUSD",1641156680815,0.7895,3804.6,3804.5,7.92473063]
["bitfinex","ETHUSD",1641156681017,0.7895,3804.6,3804.5,8.92473063]
["bitfinex","ETHUSD",1641156681615,0.7895,3804.6,3804.5,5.23606318]
["bitfinex","ETHUSD",1641156682519,0.7895,3804.6,3804.5,2.3907985]
["bitfinex","ETHUSD",1641156683154,0.7895,3804.6,3804.5,4.18333218]
["bitfinex","ETHUSD",1641156684757,1.33011422,3804.6,3804.5,2.3907985]
["bitfinex","ETHUSD",1641156704518,0.7895,3804.9,3804.5,2.3907985]
["bitfinex","ETHUSD",1641156704715,0.7895,3804.9,3804.5,3.0479142]
["bitfinex","ETHUSD",1641156704915,0.79291054,3804.9,3804.5,2.3907985]
["bitfinex","ETHUSD",1641156705314,1.19640173,3804.8,3804.7,1.34359702]
["bitfinex","ETHUSD",1641156705762,1.19640173,3804.8,3804.6,2.2907985]
["bitfinex","ETHUSD",1641156705963,1.19640173,3804.8,3804.5,1.79253368]
["bitfinex","ETHUSD",1641156706262,0.00227369,3804.7,3804.5,1.79253368]
["bitfinex","ETHUSD",1641156706467,0.7895,3804.6,3804.5,1.79253368]
["bitfinex","ETHUSD",1641156706663,0.79120527,3804.6,3804.5,3.19173198]
["bitfinex","ETHUSD",1641156706865,0.79120527,3804.6,3804.5,4.19173198]
["bitfinex","ETHUSD",1641156707068,0.79120527,3804.6,3804.5,2.79253368]
["bitfinex","ETHUSD",1641156708364,0.79120527,3804.6,3804.5,1.0]
["bitfinex","ETHUSD",1641156709311,0.79120527,3804.6,3804.5,2.79253368]
["bitfinex","ETHUSD",1641156709711,0.00170527,3804.6,3804.5,2.79253368]
["bitfinex","ETHUSD",1641156712112,0.00170527,3804.6,3804.5,1.0]
["bitfinex","ETHUSD",1641156714758,0.79120527,3804.6,3804.5,1.0]
["bitfinex","ETHUSD",1641156717010,0.79120527,3804.6,3804.5,16.38]
["bitfinex","ETHUSD",1641156717405,0.79120527,3804.6,3804.5,19.22526468]
["bitfinex","ETHUSD",1641156717807,0.79120527,3804.6,3804.5,3.84526468]
["bitfinex","ETHUSD",1641156719108,0.79120527,3804.6,3804.5,1.0]
["bitfinex","ETHUSD",1641156719509,0.79120527,3804.6,3804.5,16.38]
["bitfinex","ETHUSD",1641156720571,0.79120527,3804.6,3804.5,3.84526468]
["bitfinex","ETHUSD",1641156721573,0.79120527,3804.6,3804.5,3.57195063]
["bitfinex","ETHUSD",1641156724711,0.00170527,3804.6,3804.5,3.57195063]
["bitfinex","ETHUSD",1641156727616,0.00170527,3804.6,3804.5,2.57195063]
["bitfinex","ETHUSD",1641156729068,0.00170527,3804.6,3804.4,3.10322934]
["bitfinex","ETHUSD",1641156729069,0.00170527,3804.6,3804.4,3.88610323]
["bitfinex","ETHUSD",1641156729463,0.00113685,3804.5,3804.4,3.88610323]
["bitfinex","ETHUSD",1641156729663,0.00113685,3804.5,3804.4,4.88610323]
["bitfinex","ETHUSD",1641156730065,0.00113685,3804.5,3804.4,2.3141526]
["bitfinex","ETHUSD",1641156732306,0.00113685,3804.5,3804.4,4.10322934]
["bitfinex","ETHUSD",1641156733906,0.00113685,3804.5,3804.4,2.3141526]
["bitfinex","ETHUSD",1641156736672,0.00113685,3804.5,3804.4,4.10198372]
["bitfinex","ETHUSD",1641156741615,0.00113685,3804.5,3804.4,2.3141526]
["bitfinex","ETHUSD",1641156745373,0.00113685,3804.5,3804.4,4.91639359]
["bitfinex","ETHUSD",1641156755118,0.00113685,3804.5,3804.4,7.60506104]
["bitfinex","ETHUSD",1641156757119,0.00113685,3804.5,3804.4,4.91639359]
["bitfinex","ETHUSD",1641156757519,0.00113685,3804.5,3804.4,7.60506104]
["bitfinex","ETHUSD",1641156758785,0.00113685,3804.5,3804.4,6.60506104]
["bitfinex","ETHUSD",1641156758985,0.00113685,3804.5,3804.4,7.60506104]
["bitfinex","ETHUSD",1641156759387,0.00113685,3804.5,3804.4,4.91639359]
["bitfinex","ETHUSD",1641156759886,0.84958419,3804.9,3804.4,4.91639359]
["bitfinex","ETHUSD",1641156760087,0.84958419,3804.9,3804.7,0.65704]
["bitfinex","ETHUSD",1641156760289,0.00284212,3804.8,3804.7,0.65704]
["bitfinex","ETHUSD",1641156760688,0.00284212,3804.8,3804.7,2.44765742]
["bitfinex","ETHUSD",1641156761492,0.00284212,3804.8,3804.7,3.10469032]
["bitfinex","ETHUSD",1641156762316,0.00284212,3804.8,3804.7,5.70693131]
["bitfinex","ETHUSD",1641156764323,0.00284212,3804.8,3804.7,5.7136594]
["bitfinex","ETHUSD",1641156765967,0.00284212,3804.8,3804.7,6.7136594]
["bitfinex","ETHUSD",1641156767567,0.72986414,3805.0,3804.8,3.2]
["bitfinex","ETHUSD",1641156767771,0.72986414,3805.0,3804.9,7.081]
["bitfinex","ETHUSD",1641156767968,0.72986414,3805.0,3804.9,2.03795]
["bitfinex","ETHUSD",1641156768168,0.0600837,3805.2,3804.9,2.03795]
["bitfinex","ETHUSD",1641156768169,0.0600837,3805.2,3805.0,7.35834596]
["bitfinex","ETHUSD",1641156768369,0.0600837,3805.2,3805.1,24.961]
["bitfinex","ETHUSD",1641156768567,0.0600837,3805.2,3805.1,25.961]
["bitfinex","ETHUSD",1641156768568,8.37e-05,3805.2,3805.1,25.961]
["bitfinex","ETHUSD",1641156768768,1.76927686,3806.1,3805.2,5.5]
["bitfinex","ETHUSD",1641156768969,1.76927686,3806.1,3805.7,0.65679]
["bitfinex","ETHUSD",1641156769213,0.00454739,3806.0,3805.8,0.381]
["bitfinex","ETHUSD",1641156769414,0.00454739,3806.0,3805.9,15.38]
["bitfinex","ETHUSD",1641156769718,1.76927686,3806.6,3805.9,16.361]
["bitfinex","ETHUSD",1641156769916,1.76927686,3806.6,3806.0,1.3135244]
["bitfinex","ETHUSD",1641156770113,0.00738951,3806.5,3806.2,0.65677]
["bitfinex","ETHUSD",1641156770314,0.00738951,3806.5,3806.2,1.03777]
["bitfinex","ETHUSD",1641156770514,0.00682108,3806.4,3806.2,1.03777]
["bitfinex","ETHUSD",1641156770716,0.00682108,3806.4,3806.2,1.33777]
["bitfinex","ETHUSD",1641156770914,1.76927686,3807.0,3806.3,0.6567622]
["bitfinex","ETHUSD",1641156771115,5.254,3806.9,3806.2,0.381]
["bitfinex","ETHUSD",1641156771317,0.00738951,3806.5,3806.2,0.381]
["bitfinex","ETHUSD",1641156771712,5.254,3806.9,3806.4,2.60224099]
["bitfinex","ETHUSD",1641156771916,5.254,3806.9,3806.5,0.6567828]
["bitfinex","ETHUSD",1641156772114,0.00909478,3806.8,3806.5,1.6567828]
["bitfinex","ETHUSD",1641156772321,5.254,3806.7,3806.5,0.6567828]
["bitfinex","ETHUSD",1641156772515,5.26252635,3806.7,3806.5,0.6567828]
["bitfinex","ETHUSD",1641156772715,0.00795793,3806.6,3806.5,0.6567828]
["bitfinex","ETHUSD",1641156775270,0.00795793,3806.6,3806.5,0.66354488]
["bitfinex","ETHUSD",1641156775470,0.00795793,3806.6,3806.5,3.36354488]
["bitfinex","ETHUSD",1641156775670,0.00795793,3806.6,3806.5,4.36354488]
["bitfinex","ETHUSD",1641156776171,0.00795793,3806.6,3806.5,3.36354488]
["bitfinex","ETHUSD",1641156776372,0.00795793,3806.6,3806.5,2.70676208]
["bitfinex","ETHUSD",1641156779518,0.00795793,3806.6,3806.5,3.70676208]
["bitfinex","ETHUSD",1641156780217,0.00795793,3806.6,3806.5,2.70676208]
["bitfinex","ETHUSD",1641156790065,0.00795793,3806.6,3806.5,3.70676208]
["bitfinex","ETHUSD",1641156791711,0.00795793,3806.6,3806.5,6.69319088]
["bitfinex","ETHUSD",1641156793513,0.00795793,3806.6,3806.5,5.69319088]
["bitfinex","ETHUSD",1641156793713,0.00795793,3806.6,3806.5,6.69319088]
["bitfinex","ETHUSD",1641156793913,0.00795793,3806.6,3806.5,5.69319088]
["bitfinex","ETHUSD",1641156795014,0.1572811,3806.6,3806.5,2.70676208]
["bitfinex","ETHUSD",1641156795214,0.1572811,3806.6,3806.5,3.70676208]
["bitfinex","ETHUSD",1641156796064,0.00795793,3806.6,3806.5,6.69321615]
["bitfinex","ETHUSD",1641156796862,0.00795793,3806.6,3806.5,5.69321615]
["bitfinex","ETHUSD",1641156797667,0.15728112,3806.6,3806.5,5.69321615]
["bitfinex","ETHUSD",1641156798063,0.15728112,3806.6,3806.5,6.69321615]
["bitfinex","ETHUSD",1641156798269,0.15728112,3806.6,3806.5,3.70676208]
["bitfinex","ETHUSD",1641156798764,0.00795793,3806.6,3806.5,3.70676208]
["bitfinex","ETHUSD",1641156798964,0.00795793,3806.6,3806.5,6.69321111]
["bitfinex","ETHUSD",1641156800823,0.00795793,3806.6,3806.5,6.69500217]
["bitfinex","ETHUSD",1641156802626,5.254,3806.7,3806.5,6.69500217]
["bitfinex","ETHUSD",1641156802824,5.254,3806.7,3806.6,1.0]
["bitfinex","ETHUSD",1641156803265,5.26252635,3806.7,3806.6,1.0]
["bitfinex","ETHUSD",1641156803664,5.41184718,3806.7,3806.6,1.0]
["bitfinex","ETHUSD",1641156805364,5.41184718,3806.7,3806.5,2.70855314]
["bitfinex","ETHUSD",1641156805567,5.41184718,3806.7,3806.6,2.98643388]
["bitfinex","ETHUSD",1641156805764,5.40332083,3806.7,3806.6,2.98643388]
["bitfinex","ETHUSD",1641156807613,5.40332083,3806.7,3806.6,2.88643388]
["bitfinex","ETHUSD",1641156811067,7.2163945,3806.7,3806.6,2.88643388]
["bitfinex","ETHUSD",1641156813870,5.40332083,3806.7,3806.6,2.88643388]
["bitfinex","ETHUSD",1641156815414,7.22583755,3806.7,3806.6,2.88643388]
["bitfinex","ETHUSD",1641156815617,7.22591746,3806.7,3806.6,2.88643388]
["bitfinex","ETHUSD",1641156816216,5.40332083,3806.7,3806.6,2.88643388]
["bitfinex","ETHUSD",1641156818075,5.40332083,3806.7,3806.6,3.54321888]
["bitfinex","ETHUSD",1641156826771,5.40332083,3806.7,3806.6,4.54321888]
["bitfinex","ETHUSD",1641156828573,5.40332083,3806.7,3806.6,3.88643388]
["bitfinex","ETHUSD",1641156829219,5.40332083,3806.7,3806.6,2.88643388]
["bitfinex","ETHUSD",1641156878574,5.39669982,3806.7,3806.6,2.88643388]
["bitfinex","ETHUSD",1641156882920,5.39669982,3806.7,3806.6,4.08537337]
["bitfinex","ETHUSD",1641156883123,5.39669982,3806.7,3806.6,5.46637337]
["bitfinex","ETHUSD",1641156883124,5.35069982,3806.7,3806.6,5.46637337]
["bitfinex","ETHUSD",1641156884124,5.35069982,3806.7,3806.6,8.84410312]
["bitfinex","ETHUSD",1641156884722,5.35069982,3806.7,3806.6,8.8406252]
["bitfinex","ETHUSD",1641156884922,5.35069982,3806.7,3806.6,24.2206252]
["bitfinex","ETHUSD",1641156886176,5.35069982,3806.7,3806.6,24.5206252]
["bitfinex","ETHUSD",1641156888278,5.35069982,3806.7,3806.6,26.31039768]
["bitfinex","ETHUSD",1641156889220,5.35069982,3806.7,3806.6,24.5206252]
["bitfinex","ETHUSD",1641156890021,5.35069982,3806.7,3806.6,26.31039768]
["bitfinex","ETHUSD",1641156897933,5.35069982,3806.7,3806.6,29.01953728]
["bitfinex","ETHUSD",1641156900889,5.35069982,3806.7,3806.6,33.09312938]
["bitfinex","ETHUSD",1641156901090,3.27392246,3806.7,3806.6,33.09312938]
["bitfinex","ETHUSD",1641156901491,3.27392246,3806.7,3806.6,29.01953728]
["bitfinex","ETHUSD",1641156901894,3.12460163,3806.7,3806.6,29.01953728]
["bitfinex","ETHUSD",1641156902290,3.12460163,3806.7,3806.6,26.31039768]
["bitfinex","ETHUSD",1641156903293,3.12460163,3806.7,3806.6,6.64168571]
["bitfinex","ETHUSD",1641156903491,3.12460163,3806.7,3806.6,6.26068571]
["bitfinex","ETHUSD",1641156903891,3.12460163,3806.7,3806.6,4.22441256]
["bitfinex","ETHUSD",1641156905324,3.12460163,3806.7,3806.6,2.88295596]
["bitfinex","ETHUSD",1641156905527,3.2739133,3806.7,3806.6,2.88295596]
["bitfinex","ETHUSD",1641156907331,5.16162136,3806.7,3806.6,2.88295596]
["bitfinex","ETHUSD",1641156908779,3.2739133,3806.7,3806.6,2.88295596]
["bitfinex","ETHUSD",1641156910380,3.2739133,3806.7,3806.6,2.88983358]
["bitfinex","ETHUSD",1641156918080,5.1413222,3806.7,3806.6,2.87773358]
["bitfinex","ETHUSD",1641156918282,5.4413222,3806.7,3806.6,2.87773358]
["bitfinex","ETHUSD",1641156919430,5.4413222,3806.7,3806.6,2.81723358]
["bitfinex","ETHUSD",1641156919628,5.45337246,3806.7,3806.6,1.85457555]
["bitfinex","ETHUSD",1641156919829,6.83437246,3806.7,3806.6,1.46737555]
["bitfinex","ETHUSD",1641156920031,6.83437246,3806.7,3806.6,1.17697555]
["bitfinex","ETHUSD",1641156920527,6.83437246,3806.7,3806.5,2.6880134]
["bitfinex","ETHUSD",1641156920726,6.83437246,3806.7,3806.5,1.0104134]
["bitfinex","ETHUSD",1641156920727,3.50819848,3806.6,3806.5,1.0104134]
["bitfinex","ETHUSD",1641156920927,4.19715641,3806.6,3806.5,1.0104134]
["bitfinex","ETHUSD",1641156922230,3.19715641,3806.6,3806.5,1.0104134]
["bitfinex","ETHUSD",1641156923088,5.2510717,3806.6,3806.5,1.0104134]
["bitfinex","ETHUSD",1641156923288,4.8700717,3806.6,3806.5,1.0104134]
["bitfinex","ETHUSD",1641156924287,4.00560236,3806.6,3806.5,1.0104134]
["bitfinex","ETHUSD",1641156924486,4.60560236,3806.6,3806.5,1.0104134]
["bitfinex","ETHUSD",1641156926747,2.81615641,3806.6,3806.5,1.0104134]
["bitfinex","ETHUSD",1641156928736,4.60560236,3806.6,3806.5,1.0104134]
["bitfinex","ETHUSD",1641156929337,4.61301621,3806.6,3806.5,1.0104134]
["bitfinex","ETHUSD",1641156931881,5.29897485,3806.6,3806.5,1.0104134]
["bitfinex","ETHUSD",1641156932283,6.29897485,3806.6,3806.5,1.0104134]
["bitfinex","ETHUSD",1641156932483,5.29897485,3806.6,3806.5,1.0104134]
["bitfinex","ETHUSD",1641156932685,3.5095289,3806.6,3806.5,1.0104134]
["bitfinex","ETHUSD",1641156933285,2.9095289,3806.6,3806.5,1.0104134]
["bitfinex","ETHUSD",1641156935843,3.5095289,3806.6,3806.5,1.0104134]
["bitfinex","ETHUSD",1641156936043,2.9095289,3806.6,3806.5,1.0104134]
["bitfinex","ETHUSD",1641156936243,3.8664989,3806.6,3806.5,1.0104134]
["bitfinex","ETHUSD",1641156937648,0.70133042,3806.6,3806.5,1.0104134]
["bitfinex","ETHUSD",1641156937846,0.01537178,3806.6,3806.5,1.0104134]
["bitfinex","ETHUSD",1641156940796,0.19646168,3806.6,3806.5,1.0104134]
["bitfinex","ETHUSD",1641156941850,0.01537178,3806.6,3806.5,1.0104134]
["bitfinex","ETHUSD",1641156944450,0.01537178,3806.6,3806.5,3.78973224]
["bitfinex","ETHUSD",1641156944650,0.01537178,3806.6,3806.5,4.78973224]
["bitfinex","ETHUSD",1641156946389,0.01537178,3806.6,3806.5,3.78973224]
["bitfinex","ETHUSD",1641156947591,0.01537178,3806.6,3806.5,1.0104134]
["bitfinex","ETHUSD",1641156947793,0.18821028,3806.6,3806.5,1.0104134]
["bitfinex","ETHUSD",1641156949939,0.18821028,3806.6,3806.5,3.81674747]
["bitfinex","ETHUSD",1641156950151,0.18821028,3806.6,3806.5,4.81674747]
["bitfinex","ETHUSD",1641156950350,0.18821028,3806.6,3806.5,5.47354167]
["bitfinex","ETHUSD",1641156950943,0.18025235,3806.6,3806.5,5.47354167]
["bitfinex","ETHUSD",1641156959946,0.18025235,3806.6,3806.5,4.47354167]
["bitfinex","ETHUSD",1641156960149,0.00741385,3806.6,3806.5,4.47354167]
["bitfinex","ETHUSD",1641156960348,0.00741385,3806.6,3806.5,5.47354167]
["bitfinex","ETHUSD",1641156967648,0.00741385,3806.6,3806.5,4.47354167]
["bitfinex","ETHUSD",1641156969502,0.00741385,3806.6,3806.5,3.81674747]
["bitfinex","ETHUSD",1641156969503,2.56240736,3806.6,3806.5,3.81674747]
["bitfinex","ETHUSD",1641156969800,2.56240736,3806.6,3806.5,1.0104134]
["bitfinex","ETHUSD",1641156969999,2.71905796,3806.6,3806.5,1.0104134]
["bitfinex","ETHUSD",1641156975355,2.11905796,3806.6,3806.5,1.0104134]
["bitfinex","ETHUSD",1641156977998,2.11905796,3806.6,3806.5,3.76873252]
["bitfinex","ETHUSD",1641156978805,6.83092018,3807.1,3806.5,3.76873252]
["bitfinex","ETHUSD",1641156978806,3.54593998,3807.0,3806.7,4.22789719]
["bitfinex","ETHUSD",1641156979005,0.686122,3807.5,3807.2,0.9319304]
["bitfinex","ETHUSD",1641156979241,4.40290302,3807.6,3807.2,0.9319304]
["bitfinex","ETHUSD",1641156979242,4.40290302,3807.6,3807.5,5.75]
["bitfinex","ETHUSD",1641156979447,3.58347965,3808.0,3807.5,5.14383217]
["bitfinex","ETHUSD",1641156979644,3.58347965,3808.0,3807.5,6.74383217]
["bitfinex","ETHUSD",1641156979853,3.58347965,3808.0,3807.9,6.06298961]
["bitfinex","ETHUSD",1641156980045,3.58347965,3808.0,3807.9,7.39398961]
["bitfinex","ETHUSD",1641156980244,1.18934548,3808.6,3808.0,4.5]
["bitfinex","ETHUSD",1641156980446,5.87053736,3809.2,3808.1,6.4516004]
["bitfinex","ETHUSD",1641156980646,7.5513,3810.7,3808.1,7.81751783]
["bitfinex","ETHUSD",1641156980647,0.07786604,3808.5,3808.1,7.81751783]
["bitfinex","ETHUSD",1641156981046,0.01818955,3808.4,3808.3,0.3]
["bitfinex","ETHUSD",1641156981247,0.01818955,3808.4,3808.3,9.66103707]
["bitfinex","ETHUSD",1641156981448,0.01818955,3808.4,3808.3,25.69731707]
["bitfinex","ETHUSD",1641156981648,0.01818955,3808.4,3808.3,26.99731707]
["bitfinex","ETHUSD",1641156981849,8.955e-05,3808.4,3808.3,27.0632345]
["bitfinex","ETHUSD",1641156982249,8.955e-05,3808.4,3808.3,21.4632345]
["bitfinex","ETHUSD",1641156983897,8.955e-05,3808.4,3808.3,21.39731707]
["bitfinex","ETHUSD",1641156984495,8.955e-05,3808.4,3808.3,22.7277963]
["bitfinex","ETHUSD",1641156986095,8.955e-05,3808.4,3808.3,21.40520656]
["bitfinex","ETHUSD",1641156986497,8.955e-05,3808.4,3808.3,6.02520656]
["bitfinex","ETHUSD",1641156987549,8.955e-05,3808.4,3808.3,3.95774949]
["bitfinex","ETHUSD",1641156987746,8.955e-05,3808.4,3808.3,2.34517949]
["bitfinex","ETHUSD",1641156987945,8.955e-05,3808.4,3808.3,2.64517949]
["bitfinex","ETHUSD",1641156988145,8.955e-05,3808.4,3808.3,1.98888949]
["bitfinex","ETHUSD",1641156988546,8.955e-05,3808.4,3808.3,3.76351251]
["bitfinex","ETHUSD",1641156989348,8.955e-05,3808.4,3808.3,1.98888949]
["bitfinex","ETHUSD",1641156989949,8.955e-05,3808.4,3808.3,3.76351251]
["bitfinex","ETHUSD",1641156990591,8.955e-05,3808.4,3808.3,3.16351251]
["bitfinex","ETHUSD",1641156990789,8.955e-05,3808.4,3808.3,2.16351251]
["bitfinex","ETHUSD",1641156991395,8.955e-05,3808.4,3808.3,3.08888949]
["bitfinex","ETHUSD",1641156992191,8.955e-05,3808.4,3808.3,4.08888949]
["bitfinex","ETHUSD",1641156993393,8.955e-05,3808.4,3808.3,4.68888949]
["bitfinex","ETHUSD",1641156993599,1.58484179,3809.7,3808.6,0.108076]
["bitfinex","ETHUSD",1641156993896,2.68615508,3810.9,3809.6,4.71275398]
["bitfinex","ETHUSD",1641156994094,0.108076,3810.6,3809.7,6.139]
["bitfinex","ETHUSD",1641156994348,0.01080005,3810.3,3809.7,6.20491743]
["bitfinex","ETHUSD",1641156994550,0.01080005,3810.3,3809.9,1.16537224]
["bitfinex","ETHUSD",1641156994841,0.01023162,3810.2,3810.0,0.681]
["bitfinex","ETHUSD",1641156995042,0.01023162,3810.2,3810.0,0.981]
["bitfinex","ETHUSD",1641156995243,0.0096632,3810.1,3810.0,0.981]
["bitfinex","ETHUSD",1641156995843,0.0096632,3810.1,3810.0,0.381]
["bitfinex","ETHUSD",1641156998598,0.0096632,3810.1,3809.4,0.05910434]
["bitfinex","ETHUSD",1641156998799,0.6660432,3810.1,3809.4,0.05910434]
["bitfinex","ETHUSD",1641156998991,0.00909478,3810.0,3809.4,0.05910434]
["bitfinex","ETHUSD",1641156999193,0.00909478,3810.0,3809.3,0.10816555]
["bitfinex","ETHUSD",1641156999393,0.65638,3810.1,3809.3,0.10816555]
["bitfinex","ETHUSD",1641156999394,0.00852635,3809.9,3809.3,0.10816555]
["bitfinex","ETHUSD",1641156999793,1.19779769,3809.7,3809.3,0.10816555]
["bitfinex","ETHUSD",1641157000192,0.00682108,3809.6,3809.3,0.10816555]
["bitfinex","ETHUSD",1641157000599,0.00625266,3809.5,3809.3,0.10816555]
["bitfinex","ETHUSD",1641157000995,0.00568424,3809.4,3809.3,0.10816555]
["bitfinex","ETHUSD",1641157002143,0.00568424,3809.4,3809.3,2.80816555]
["bitfinex","ETHUSD",1641157002345,0.00568424,3809.4,3809.3,3.80816555]
["bitfinex","ETHUSD",1641157003646,0.00568424,3809.4,3809.3,2.80816555]
["bitfinex","ETHUSD",1641157005047,0.00568424,3809.4,3809.3,5.79260198]
["bitfinex","ETHUSD",1641157005695,0.00568424,3809.4,3809.3,2.80816555]
["bitfinex","ETHUSD",1641157006495,0.00568424,3809.4,3809.3,5.79260198]
["bitfinex","ETHUSD",1641157009097,0.00568424,3809.4,3809.3,7.12417111]
["bitfinex","ETHUSD",1641157011050,0.00568424,3809.4,3809.3,8.12417111]
["bitfinex","ETHUSD",1641157011744,0.00568424,3809.4,3809.3,6.80050919]
["bitfinex","ETHUSD",1641157013710,0.00568424,3809.4,3809.3,5.80050919]
["bitfinex","ETHUSD",1641157014209,0.87818424,3809.4,3809.3,5.79260919]
["bitfinex","ETHUSD",1641157014409,3.15153275,3809.4,3809.3,2.80817276]
["bitfinex","ETHUSD",1641157014812,3.15153275,3809.4,3809.3,1.93207276]
["bitfinex","ETHUSD",1641157015009,3.15153275,3809.4,3808.6,0.108076]
["bitfinex","ETHUSD",1641157015010,4.83041371,3809.4,3808.6,0.108076]
["bitfinex","ETHUSD",1641157015310,1.31322,3808.9,3808.6,0.108076]
["bitfinex","ETHUSD",1641157015509,2.04730635,3808.8,3808.6,0.108076]
["bitfinex","ETHUSD",1641157015710,2.73722382,3808.8,3808.6,0.108076]
["bitfinex","ETHUSD",1641157015909,3.17756298,3808.7,3808.6,0.108076]
["bitfinex","ETHUSD",1641157016312,3.14695877,3808.7,3808.6,0.108076]
["bitfinex","ETHUSD",1641157016757,3.14695877,3808.7,3808.6,3.09313076]
["bitfinex","ETHUSD",1641157017150,1.99190148,3808.7,3808.6,3.09313076]
["bitfinex","ETHUSD",1641157017352,1.85816984,3808.7,3808.6,3.09313076]
["bitfinex","ETHUSD",1641157017551,0.00170527,3808.7,3808.6,3.09313076]
["bitfinex","ETHUSD",1641157018353,1.42115498,3808.7,3808.6,3.09313076]
["bitfinex","ETHUSD",1641157019552,1.42115498,3808.7,3808.6,4.09313076]
["bitfinex","ETHUSD",1641157019768,0.00170527,3808.7,3808.6,4.09313076]
["bitfinex","ETHUSD",1641157020153,0.00170527,3808.7,3808.6,1.108076]
["bitfinex","ETHUSD",1641157020604,0.00170527,3808.7,3808.6,0.108076]
["bitfinex","ETHUSD",1641157021198,0.00170527,3808.7,3808.6,3.09266153]
["bitfinex","ETHUSD",1641157021606,0.00170527,3808.7,3808.6,4.09266153]
["bitfinex","ETHUSD",1641157021801,0.00170527,3808.7,3808.6,3.09266153]
["bitfinex","ETHUSD",1641157022002,0.00170527,3808.7,3808.6,6.79266153]
["bitfinex","ETHUSD",1641157033459,0.00170527,3808.7,3808.6,7.09266153]
["bitfinex","ETHUSD",1641157033659,0.00170527,3808.7,3808.6,7.39266153]
["bitfinex","ETHUSD",1641157036795,0.00078715,3808.7,3808.6,7.39266153]
["bitfinex","ETHUSD",1641157042246,0.00078715,3808.7,3808.6,5.79266153]
["bitfinex","ETHUSD",1641157043208,1.21640038,3808.7,3808.6,5.79266153]
["bitfinex","ETHUSD",1641157043408,3.25887894,3808.7,3808.6,5.79266153]
["bitfinex","ETHUSD",1641157045412,1.21640038,3808.7,3808.6,2.808076]
["bitfinex","ETHUSD",1641157045807,1.21561323,3808.7,3808.6,2.808076]
["bitfinex","ETHUSD",1641157049053,1.81561323,3808.7,3808.6,2.808076]
["bitfinex","ETHUSD",1641157053103,1.21561323,3808.7,3808.6,2.808076]
["bitfinex","ETHUSD",1641157056061,0.65654,3808.8,3808.6,2.808076]
["bitfinex","ETHUSD",1641157063265,1.88325442,3808.7,3808.6,2.808076]
["bitfinex","ETHUSD",1641157064061,2.5688125,3808.7,3808.6,2.808076]
["bitfinex","ETHUSD",1641157067704,0.68555808,3808.7,3808.6,2.808076]
["bitfinex","ETHUSD",1641157067905,1.34216738,3808.7,3808.6,2.808076]
["bitfinex","ETHUSD",1641157068105,1.37463688,3808.7,3808.6,2.808076]
["bitfinex","ETHUSD",1641157068707,0.68555808,3808.7,3808.6,2.808076]
["bitfinex","ETHUSD",1641157070166,0.68555808,3808.7,3808.6,5.79302105]
["bitfinex","ETHUSD",1641157070761,0.68555808,3808.7,3808.6,2.808076]
["bitfinex","ETHUSD",1641157071669,0.68555808,3808.7,3808.6,5.79302105]
["bitfinex","ETHUSD",1641157074206,0.68555808,3808.7,3808.6,5.61577339]
["bitfinex","ETHUSD",1641157074806,1.34210678,3808.7,3808.6,5.61577339]
["bitfinex","ETHUSD",1641157076110,1.35523479,3808.7,3808.6,5.61577339]
["bitfinex","ETHUSD",1641157082637,1.39007796,3808.7,3808.6,5.61577339]
["bitfinex","ETHUSD",1641157084039,1.39007796,3808.7,3808.6,2.63082834]
["bitfinex","ETHUSD",1641157094158,1.39007796,3808.7,3808.6,5.61604811]
["bitfinex","ETHUSD",1641157107558,1.39007796,3808.7,3808.6,2.63082834]
["bitfinex","ETHUSD",1641157108856,1.39007796,3808.7,3808.6,5.61603678]
["bitfinex","ETHUSD",1641157116458,1.35523479,3808.7,3808.6,5.61603678]
["bitfinex","ETHUSD",1641157132655,0.69868609,3808.7,3808.6,5.61603678]
["bitfinex","ETHUSD",1641157137655,0.69868609,3808.7,3808.6,6.93838602]
["bitfinex","ETHUSD",1641157138854,0.69868609,3808.7,3808.6,5.61603678]
["bitfinex","ETHUSD",1641157142504,0.69868609,3808.7,3808.6,6.61603678]
["bitfinex","ETHUSD",1641157145276,0.69868609,3808.7,3808.6,8.3906598]
["bitfinex","ETHUSD",1641157146581,5.0,3809.0,3808.6,8.3906598]
["bitfinex","ETHUSD",1641157146582,0.9319304,3809.0,3808.7,0.37760636]
["bitfinex","ETHUSD",1641157146878,1.76702756,3809.8,3809.1,6.95]
["bitfinex","ETHUSD",1641157147077,5.2491,3809.7,3809.2,2.381]
["bitfinex","ETHUSD",1641157147280,5.2491,3809.7,3809.2,1.681]
["bitfinex","ETHUSD",1641157147676,5.2491,3809.7,3809.2,5.6179761]
["bitfinex","ETHUSD",1641157147876,5.2491,3809.7,3809.3,0.6]
["bitfinex","ETHUSD",1641157148103,5.2491,3809.7,3809.3,1.92839941]
["bitfinex","ETHUSD",1641157148405,5.2491,3809.7,3809.5,2.65969311]
["bitfinex","ETHUSD",1641157148607,5.2491,3809.7,3809.6,0.6562]
["bitfinex","ETHUSD",1641157148803,5.2491,3809.7,3809.6,1.6562]
["bitfinex","ETHUSD",1641157149003,5.25557139,3809.7,3809.6,1.6562]
["bitfinex","ETHUSD",1641157149404,5.25557139,3809.7,3809.6,4.64140844]
["bitfinex","ETHUSD",1641157150109,5.25557139,3809.7,3809.6,6.46747943]
["bitfinex","ETHUSD",1641157150706,4.0977675,3809.7,3809.6,9.96747943]
["bitfinex","ETHUSD",1641157150908,0.05862753,3810.3,3809.7,5.4]
["bitfinex","ETHUSD",1641157151115,0.05862753,3810.3,3810.1,1.31217]
["bitfinex","ETHUSD",1641157151306,0.00284211,3810.2,3810.1,1.61217]
["bitfinex","ETHUSD",1641157151508,0.00284211,3810.2,3810.1,5.46223252]
["bitfinex","ETHUSD",1641157151952,0.00284211,3810.2,3810.1,6.60447501]
["bitfinex","ETHUSD",1641157152853,0.00284211,3810.2,3810.1,7.26055471]
["bitfinex","ETHUSD",1641157153257,0.53499536,3811.5,3810.3,1.31208]
["bitfinex","ETHUSD",1641157153455,0.53499536,3811.5,3810.4,1.84220343]
["bitfinex","ETHUSD",1641157153659,0.00170527,3810.5,3810.4,2.44220343]
["bitfinex","ETHUSD",1641157153855,0.00170527,3810.5,3810.4,2.79824323]
["bitfinex","ETHUSD",1641157154054,0.00170527,3810.5,3810.4,4.09824323]
["bitfinex","ETHUSD",1641157154255,0.00170527,3810.5,3810.4,1.9560398]
["bitfinex","ETHUSD",1641157154456,0.00170527,3810.5,3810.4,4.6560398]
["bitfinex","ETHUSD",1641157155356,0.00170527,3810.5,3810.4,4.66359085]
["bitfinex","ETHUSD",1641157158512,0.00170527,3810.5,3810.4,3.36359085]
["bitfinex","ETHUSD",1641157160555,0.00170527,3810.5,3810.4,3.36557715]
["bitfinex","ETHUSD",1641157161155,0.00170527,3810.5,3810.4,4.36557715]
["bitfinex","ETHUSD",1641157165411,0.00170527,3810.5,3810.4,4.66557715]
["bitfinex","ETHUSD",1641157166011,0.00170527,3810.5,3810.4,7.64879305]
["bitfinex","ETHUSD",1641157166515,0.00170527,3810.5,3810.4,7.34879305]
["bitfinex","ETHUSD",1641157166770,0.00170527,3810.5,3810.4,6.34879305]
["bitfinex","ETHUSD",1641157166969,0.00170527,3810.5,3810.4,3.36557715]
["bitfinex","ETHUSD",1641157167169,0.00170527,3810.5,3810.4,4.36557715]
["bitfinex","ETHUSD",1641157169271,0.00170527,3810.5,3810.4,7.3488748]
["bitfinex","ETHUSD",1641157170378,1.33438762,3810.5,3810.4,7.3488748]
["bitfinex","ETHUSD",1641157171014,1.33438762,3810.5,3810.4,4.36557715]
["bitfinex","ETHUSD",1641157172316,0.00170527,3810.5,3810.4,4.36557715]
["bitfinex","ETHUSD",1641157172518,0.00170527,3810.5,3810.4,8.67366745]
["bitfinex","ETHUSD",1641157174965,0.00170527,3810.5,3810.4,7.67366745]
["bitfinex","ETHUSD",1641157175167,0.05978127,3810.6,3810.4,7.67366745]
["bitfinex","ETHUSD",1641157175768,0.05978127,3810.6,3810.5,2.98332837]
["bitfinex","ETHUSD",1641157181871,0.05978127,3810.6,3810.5,4.28508248]
["bitfinex","ETHUSD",1641157183467,0.05978127,3810.6,3810.5,5.60984441]
["bitfinex","ETHUSD",1641157183767,0.00978127,3810.6,3810.5,6.79339278]
["bitfinex","ETHUSD",1641157184471,0.00978127,3810.6,3810.5,5.46863085]
["bitfinex","ETHUSD",1641157186810,0.00978127,3810.6,3810.5,7.3171418]
["bitfinex","ETHUSD",1641157187313,0.00978127,3810.6,3810.5,8.6493296]
["bitfinex","ETHUSD",1641157187711,0.00978127,3810.6,3810.5,6.80081865]
["bitfinex","ETHUSD",1641157189583,0.00978127,3810.6,3810.5,6.50081865]
["bitfinex","ETHUSD",1641157190682,0.00978127,3810.6,3810.5,3.98508248]
["bitfinex","ETHUSD",1641157193716,0.00978127,3810.6,3810.5,2.98508248]
["bitfinex","ETHUSD",1641157195121,0.00978127,3810.6,3810.5,3.98508248]
["bitfinex","ETHUSD",1641157195921,0.00978127,3810.6,3810.5,5.31727028]
["bitfinex","ETHUSD",1641157197467,0.00978127,3810.6,3810.5,4.31727028]
["bitfinex","ETHUSD",1641157198665,0.00978127,3810.6,3810.5,2.98508248]
["bitfinex","ETHUSD",1641157200522,0.00978127,3810.6,3810.5,3.98508248]
["bitfinex","ETHUSD",1641157201324,0.00978127,3810.6,3810.5,2.98508248]
["bitfinex","ETHUSD",1641157201826,0.15158127,3810.6,3810.5,2.98508248]
["bitfinex","ETHUSD",1641157202025,0.15158127,3810.6,3810.4,1.06977899]
["bitfinex","ETHUSD",1641157202230,0.0075,3810.4,3810.3,0.83054113]
["bitfinex","ETHUSD",1641157202425,1.21742813,3810.4,3810.1,0.05862608]
["bitfinex","ETHUSD",1641157202627,0.6564118,3810.3,3810.1,0.05862608]
["bitfinex","ETHUSD",1641157202827,5.2487,3810.2,3810.1,0.05862608]
["bitfinex","ETHUSD",1641157203026,5.5487,3810.2,3810.1,0.05862608]
["bitfinex","ETHUSD",1641157203227,5.5487,3810.2,3809.6,1.33932829]
["bitfinex","ETHUSD",1641157203426,0.65639,3809.8,3809.6,1.33932829]
["bitfinex","ETHUSD",1641157203626,0.65639,3809.8,3809.2,1.33932829]
["bitfinex","ETHUSD",1641157203826,0.6563788,3809.8,3809.2,1.33932829]
["bitfinex","ETHUSD",1641157204023,0.69618146,3809.8,3809.2,1.33932829]
["bitfinex","ETHUSD",1641157204268,2.012,3809.7,3809.2,1.33932829]
["bitfinex","ETHUSD",1641157204467,1.19241068,3809.4,3809.3,1.33932829]
["bitfinex","ETHUSD",1641157204868,1.19241068,3809.4,3809.3,1.63932829]
["bitfinex","ETHUSD",1641157205167,2.57804193,3809.6,3809.3,1.63932829]
["bitfinex","ETHUSD",1641157205373,0.65635,3809.7,3809.3,1.63932829]
["bitfinex","ETHUSD",1641157205968,0.65635,3809.7,3809.3,0.3]
["bitfinex","ETHUSD",1641157206168,0.65635,3809.7,3808.9,1.3]
["bitfinex","ETHUSD",1641157206368,1.75509574,3809.7,3809.4,0.00625265]
["bitfinex","ETHUSD",1641157206571,2.41144574,3809.7,3809.4,1.34617714]
["bitfinex","ETHUSD",1641157206769,2.41144574,3809.7,3809.4,1.64617714]
["bitfinex","ETHUSD",1641157206969,2.41144574,3809.7,3809.5,0.00568423]
["bitfinex","ETHUSD",1641157207375,2.41144574,3809.7,3809.6,1.33992449]
["bitfinex","ETHUSD",1641157207772,2.41144574,3809.7,3809.6,1.3450403]
["bitfinex","ETHUSD",1641157208420,1.75509574,3809.7,3809.6,0.00511581]
["bitfinex","ETHUSD",1641157208620,0.03262059,3809.8,3809.6,0.00511581]
["bitfinex","ETHUSD",1641157208921,3.15714076,3809.9,3809.6,0.00511581]
["bitfinex","ETHUSD",1641157209220,1.31266,3809.9,3809.5,0.00568423]
["bitfinex","ETHUSD",1641157209420,1.31266,3809.9,3809.8,0.07645238]
["bitfinex","ETHUSD",1641157209822,1.31266,3809.9,3809.8,0.08043134]
["bitfinex","ETHUSD",1641157210825,3.18657304,3809.9,3809.8,0.08043134]
["bitfinex","ETHUSD",1641157211626,1.31266,3809.9,3809.8,0.08043134]
["bitfinex","ETHUSD",1641157212078,3.17107039,3809.9,3809.8,0.08043134]
["bitfinex","ETHUSD",1641157212278,1.31266,3809.9,3809.8,0.08043134]
["bitfinex","ETHUSD",1641157214282,0.65633,3809.9,3809.8,0.08043134]
["bitfinex","ETHUSD",1641157214887,2.02255356,3810.0,3809.8,0.08043134]
["bitfinex","ETHUSD",1641157215084,5.2487,3809.9,3809.8,0.08043134]
["bitfinex","ETHUSD",1641157215283,5.2487,3809.9,3809.5,0.05783096]
["bitfinex","ETHUSD",1641157215516,7.12016496,3809.9,3809.8,0.03822619]
["bitfinex","ETHUSD",1641157215715,5.2487,3809.9,3809.8,0.03822619]
["bitfinex","ETHUSD",1641157216517,7.13988317,3809.9,3809.8,0.03822619]
["bitfinex","ETHUSD",1641157217919,8.09621317,3809.9,3809.8,0.03822619]
["bitfinex","ETHUSD",1641157218119,7.79621317,3809.9,3809.8,0.03822619]
["bitfinex","ETHUSD",1641157218524,8.09621317,3809.9,3809.8,0.03822619]
["bitfinex","ETHUSD",1641157218721,7.79621317,3809.9,3809.8,0.03822619]
["bitfinex","ETHUSD",1641157219567,8.09621317,3809.9,3809.8,0.03822619]
["bitfinex","ETHUSD",1641157219763,7.79621317,3809.9,3809.8,0.03822619]
["bitfinex","ETHUSD",1641157220362,5.90503,3809.9,3809.8,0.03822619]
["bitfinex","ETHUSD",1641157220763,5.90503,3809.9,3809.8,0.07645238]
["bitfinex","ETHUSD",1641157221663,7.78473209,3809.9,3809.8,0.07645238]
["bitfinex","ETHUSD",1641157221864,8.08473209,3809.9,3809.8,0.07645238]
["bitfinex","ETHUSD",1641157222667,8.23394204,3809.9,3809.8,0.07645238]
["bitfinex","ETHUSD",1641157228877,8.91934218,3809.9,3809.8,0.07645238]
["bitfinex","ETHUSD",1641157229579,6.73964009,3809.9,3809.8,0.07645238]
["bitfinex","ETHUSD",1641157230180,6.59043014,3809.9,3809.8,0.07645238]
["bitfinex","ETHUSD",1641157230620,8.42611146,3809.9,3809.8,0.07645238]
["bitfinex","ETHUSD",1641157230821,8.57531551,3809.9,3809.8,0.07645238]
["bitfinex","ETHUSD",1641157232220,8.57531551,3809.9,3809.8,0.07789705]
["bitfinex","ETHUSD",1641157232419,8.59593917,3809.9,3809.8,0.07789705]
["bitfinex","ETHUSD",1641157232622,8.89593917,3809.9,3809.8,0.07789705]
["bitfinex","ETHUSD",1641157235085,8.89593917,3809.9,3809.8,3.06221698]
["bitfinex","ETHUSD",1641157236783,6.73963419,3809.9,3809.8,3.36221698]
["bitfinex","ETHUSD",1641157237184,8.52898203,3809.9,3809.8,3.36221698]
["bitfinex","ETHUSD",1641157237788,6.73963419,3809.9,3809.8,3.36221698]
["bitfinex","ETHUSD",1641157238420,6.08330419,3809.9,3809.8,3.36221698]
["bitfinex","ETHUSD",1641157254331,7.03973419,3809.9,3809.8,2.76221698]
["bitfinex","ETHUSD",1641157254529,13.31713419,3809.9,3809.7,0.05605488]
["bitfinex","ETHUSD",1641157255032,14.51765121,3809.9,3809.7,0.05605488]
["bitfinex","ETHUSD",1641157255231,2.17034784,3809.8,3809.7,0.05605488]
["bitfinex","ETHUSD",1641157255432,7.41904784,3809.8,3809.7,0.05605488]
["bitfinex","ETHUSD",1641157255632,8.41904784,3809.8,3809.7,0.06060226]
["bitfinex","ETHUSD",1641157255831,7.41904784,3809.8,3809.7,0.06060226]
["bitfinex","ETHUSD",1641157256032,5.6297,3809.8,3809.7,0.06060226]
["bitfinex","ETHUSD",1641157262922,5.2487,3809.8,3809.7,0.06060226]
["bitfinex","ETHUSD",1641157263918,5.2487,3809.8,3809.7,0.06189789]
["bitfinex","ETHUSD",1641157272570,5.2487,3809.8,3809.7,0.0664639]
["bitfinex","ETHUSD",1641157275072,5.39791033,3809.8,3809.7,0.0664639]
["bitfinex","ETHUSD",1641157276926,5.39791033,3809.8,3809.7,3.05055509]
["bitfinex","ETHUSD",1641157277126,5.39791033,3809.8,3809.7,3.35055509]
["bitfinex","ETHUSD",1641157282176,5.39791033,3809.8,3809.7,4.35055509]
["bitfinex","ETHUSD",1641157284526,5.39791033,3809.8,3809.7,3.35055509]
["bitfinex","ETHUSD",1641157285024,5.39791033,3809.8,3809.7,4.35055509]
["bitfinex","ETHUSD",1641157285524,5.39791033,3809.8,3809.7,4.34600771]
["bitfinex","ETHUSD",1641157288174,5.39791033,3809.8,3809.7,3.34600771]
["bitfinex","ETHUSD",1641157288373,5.2487,3809.8,3809.7,3.34600771]
["bitfinex","ETHUSD",1641157288574,5.2487,3809.8,3809.7,3.04600771]
["bitfinex","ETHUSD",1641157289174,5.39786898,3809.8,3809.7,3.04600771]
["bitfinex","ETHUSD",1641157289975,5.39786898,3809.8,3809.7,4.34600771]
["bitfinex","ETHUSD",1641157291833,5.40165018,3809.8,3809.7,4.34600771]
["bitfinex","ETHUSD",1641157292234,5.39786898,3809.8,3809.7,4.34600771]
["bitfinex","ETHUSD",1641157292436,5.40165018,3809.8,3809.7,4.34600771]
["bitfinex","ETHUSD",1641157293035,5.39786898,3809.8,3809.7,4.34600771]
["bitfinex","ETHUSD",1641157293235,5.40165018,3809.8,3809.7,4.34600771]
["bitfinex","ETHUSD",1641157293835,5.40165018,3809.8,3809.7,3.04600771]
["bitfinex","ETHUSD",1641157295073,5.40165018,3809.8,3809.7,4.34600771]
["bitfinex","ETHUSD",1641157296877,5.2524812,3809.8,3809.7,4.34600771]
["bitfinex","ETHUSD",1641157301123,5.2524812,3809.8,3809.7,3.04600771]
["bitfinex","ETHUSD",1641157303481,5.2524812,3809.8,3809.7,4.34600771]
["bitfinex","ETHUSD",1641157303983,5.2524812,3809.8,3809.7,3.34600771]
["bitfinex","ETHUSD",1641157304184,5.2524812,3809.8,3809.7,4.34600771]
["bitfinex","ETHUSD",1641157304392,5.2524812,3809.8,3809.7,3.34600771]
["bitfinex","ETHUSD",1641157304583,5.2524812,3809.8,3809.7,4.34600771]
["bitfinex","ETHUSD",1641157304787,5.40164218,3809.8,3809.7,3.34600771]
["bitfinex","ETHUSD",1641157305186,5.40164218,3809.8,3809.7,3.04600771]
["bitfinex","ETHUSD",1641157306436,5.40164218,3809.8,3809.7,3.34600771]
["bitfinex","ETHUSD",1641157313124,5.40164218,3809.8,3809.7,3.34150771]
["bitfinex","ETHUSD",1641157313625,5.40164218,3809.8,3809.7,0.05741652]
["bitfinex","ETHUSD",1641157318278,5.40076353,3809.8,3809.7,0.05741652]
["bitfinex","ETHUSD",1641157318680,5.40076353,3809.8,3809.7,0.06092935]
["bitfinex","ETHUSD",1641157322942,0.05833809,3809.7,3809.6,0.00790785]
["bitfinex","ETHUSD",1641157323143,0.0037812,3809.5,3809.3,2.7]
["bitfinex","ETHUSD",1641157323440,0.381,3809.4,3809.3,2.7]
["bitfinex","ETHUSD",1641157323639,5.92882135,3809.4,3808.2,5.81491705]
["bitfinex","ETHUSD",1641157323841,5.92882135,3809.4,3809.3,0.00682108]
["bitfinex","ETHUSD",1641157324300,6.92882135,3809.4,3808.2,5.81491705]
["bitfinex","ETHUSD",1641157324601,0.3,3808.9,3808.3,0.00568423]
["bitfinex","ETHUSD",1641157324799,6.42415679,3808.8,3808.3,0.00568423]
["bitfinex","ETHUSD",1641157325001,0.381,3808.7,3808.3,0.00568423]
["bitfinex","ETHUSD",1641157325200,6.40995279,3808.6,3808.3,0.00568423]
["bitfinex","ETHUSD",1641157325399,0.65671,3808.2,3807.8,0.00852635]
["bitfinex","ETHUSD",1641157325605,0.6567067,3808.0,3807.8,0.00852635]
["bitfinex","ETHUSD",1641157326403,1.9701234,3808.1,3807.4,0.01080004]
["bitfinex","ETHUSD",1641157326404,0.65671,3808.1,3807.4,0.01080004]
["bitfinex","ETHUSD",1641157326804,1.18819358,3807.8,3807.4,0.01080004]
["bitfinex","ETHUSD",1641157327005,1.18819358,3807.8,3807.5,0.00138156]
["bitfinex","ETHUSD",1641157327403,1.18819358,3807.8,3807.6,0.0096632]
["bitfinex","ETHUSD",1641157328230,0.66796413,3807.9,3807.6,0.0096632]
["bitfinex","ETHUSD",1641157328631,0.66796413,3807.9,3807.6,2.7096632]
["bitfinex","ETHUSD",1641157329029,0.66796413,3807.9,3807.7,0.00909477]
["bitfinex","ETHUSD",1641157329232,1.31797005,3807.8,3807.7,0.00909477]
["bitfinex","ETHUSD",1641157330130,1.61797005,3807.8,3807.7,0.00909477]
["bitfinex","ETHUSD",1641157330632,1.61797005,3807.8,3807.6,0.0096632]
["bitfinex","ETHUSD",1641157331230,2.27465005,3807.8,3807.6,0.0096632]
["bitfinex","ETHUSD",1641157331881,0.65672,3807.7,3807.6,0.0096632]
["bitfinex","ETHUSD",1641157333082,0.66798414,3807.7,3807.6,0.0096632]
["bitfinex","ETHUSD",1641157334085,0.67924828,3807.7,3807.6,0.0096632]
["bitfinex","ETHUSD",1641157335186,0.69051242,3807.7,3807.6,0.0096632]
["bitfinex","ETHUSD",1641157336150,1.00177656,3807.7,3807.6,0.0096632]
["bitfinex","ETHUSD",1641157336346,0.70177656,3807.7,3807.6,0.0096632]
["bitfinex","ETHUSD",1641157336944,0.70177656,3807.7,3807.6,0.06319855]
["bitfinex","ETHUSD",1641157337144,0.7130407,3807.7,3807.6,0.06319855]
["bitfinex","ETHUSD",1641157338246,0.72430484,3807.7,3807.6,0.06319855]
["bitfinex","ETHUSD",1641157339281,0.73556898,3807.7,3807.6,0.06319855]
["bitfinex","ETHUSD",1641157340081,0.07884898,3807.7,3807.6,0.06319855]
["bitfinex","ETHUSD",1641157340282,0.09011312,3807.7,3807.6,0.06319855]
["bitfinex","ETHUSD",1641157341285,0.10137726,3807.7,3807.6,0.06319855]
["bitfinex","ETHUSD",1641157342282,0.1126414,3807.7,3807.6,0.06319855]
["bitfinex","ETHUSD",1641157343332,0.12390554,3807.7,3807.6,0.06319855]
["bitfinex","ETHUSD",1641157343532,0.12390554,3807.7,3807.6,0.01319855]
["bitfinex","ETHUSD",1641157344433,0.13516968,3807.7,3807.6,0.01319855]
["bitfinex","ETHUSD",1641157345434,0.12390554,3807.7,3807.6,0.01319855]
["bitfinex","ETHUSD",1641157346435,0.12390554,3807.7,3807.6,0.0019344]
["bitfinex","ETHUSD",1641157346889,0.12390554,3807.7,3806.8,0.00648178]
["bitfinex","ETHUSD",1641157347290,0.78057554,3807.7,3806.8,2.99153001]
["bitfinex","ETHUSD",1641157347693,0.78057554,3807.7,3806.9,0.00591336]
["bitfinex","ETHUSD",1641157348091,0.78057554,3807.7,3806.9,3.29096159]
["bitfinex","ETHUSD",1641157348292,0.78057554,3807.7,3807.0,0.00142759]
["bitfinex","ETHUSD",1641157348592,1.43726554,3807.7,3807.1,0.00477651]
["bitfinex","ETHUSD",1641157349296,0.12390554,3807.7,3807.2,3.28504823]
["bitfinex","ETHUSD",1641157349692,0.12390554,3807.7,3807.3,1.00363967]
["bitfinex","ETHUSD",1641157350098,0.12390554,3807.7,3807.4,0.00307124]
["bitfinex","ETHUSD",1641157350531,0.78057554,3807.7,3807.4,2.98811947]
["bitfinex","ETHUSD",1641157350732,0.78057554,3807.7,3807.5,0.3]
["bitfinex","ETHUSD",1641157350941,0.78057554,3807.7,3807.5,0.30250282]
["bitfinex","ETHUSD",1641157351133,0.78057554,3807.7,3807.6,0.0019344]
["bitfinex","ETHUSD",1641157351733,0.78057554,3807.7,3807.4,0.00307124]
["bitfinex","ETHUSD",1641157352635,0.78057554,3807.7,3807.1,0.00477651]
["bitfinex","ETHUSD",1641157352834,0.78057554,3807.7,3807.5,2.9850439]
["bitfinex","ETHUSD",1641157353034,0.78057554,3807.7,3807.5,3.2850439]
["bitfinex","ETHUSD",1641157353235,0.78057554,3807.7,3807.6,0.0019344]
["bitfinex","ETHUSD",1641157353935,0.78057554,3807.7,3807.5,0.04282562]
["bitfinex","ETHUSD",1641157354135,0.78057554,3807.7,3807.6,0.0019344]
["bitfinex","ETHUSD",1641157359152,0.78057554,3807.7,3807.6,2.98691091]
["bitfinex","ETHUSD",1641157359351,0.78057554,3807.7,3807.6,3.28691091]
["bitfinex","ETHUSD",1641157359551,0.78057554,3807.7,3807.6,0.0019344]
["bitfinex","ETHUSD",1641157364800,0.92982957,3807.7,3807.6,2.98701493]
["bitfinex","ETHUSD",1641157365650,1.22982957,3807.7,3807.6,2.98701493]
["bitfinex","ETHUSD",1641157365848,3.14362239,3807.7,3807.6,2.98701493]
["bitfinex","ETHUSD",1641157366046,3.8293934,3807.7,3807.6,3.28701493]
["bitfinex","ETHUSD",1641157366445,3.81812926,3807.7,3807.6,3.28701493]
["bitfinex","ETHUSD",1641157366850,3.81812926,3807.7,3807.6,2.98701493]
["bitfinex","ETHUSD",1641157367448,3.81812926,3807.7,3807.6,2.97575078]
["bitfinex","ETHUSD",1641157368052,3.81812926,3807.7,3807.6,3.27575078]
["bitfinex","ETHUSD",1641157368249,4.19912926,3807.7,3807.6,3.27575078]
["bitfinex","ETHUSD",1641157369282,4.19912926,3807.7,3807.6,0.3]
["bitfinex","ETHUSD",1641157369482,4.19912926,3807.7,3807.5,0.04282562]
["bitfinex","ETHUSD",1641157369683,3.14943781,3807.6,3807.5,0.04282562]
["bitfinex","ETHUSD",1641157370084,2.14943781,3807.6,3807.5,0.04282562]
["bitfinex","ETHUSD",1641157371087,3.14943781,3807.6,3807.5,0.04282562]
["bitfinex","ETHUSD",1641157371291,0.0428,3807.5,3807.3,0.05830195]
["bitfinex","ETHUSD",1641157371489,0.0428,3807.5,3806.6,1.33992449]
["bitfinex","ETHUSD",1641157371490,5.62882135,3807.4,3806.6,1.33992449]
["bitfinex","ETHUSD",1641157371689,0.65696,3807.0,3806.6,1.33992449]
["bitfinex","ETHUSD",1641157371887,0.381,3806.9,3806.6,1.33992449]
["bitfinex","ETHUSD",1641157372688,0.381,3806.9,3806.5,1.33992449]
["bitfinex","ETHUSD",1641157372891,0.65697,3806.8,3806.5,1.33992449]
["bitfinex","ETHUSD",1641157373143,0.381,3806.7,3806.6,0.00568423]
["bitfinex","ETHUSD",1641157373443,1.52964709,3806.7,3806.6,0.00568423]
["bitfinex","ETHUSD",1641157373644,3.47308169,3806.7,3806.6,0.00568423]
["bitfinex","ETHUSD",1641157373846,4.13005199,3806.7,3806.6,0.00568423]
["bitfinex","ETHUSD",1641157374045,4.46423139,3806.7,3805.8,0.01023162]
["bitfinex","ETHUSD",1641157374248,1.3527155,3806.5,3805.8,0.01023162]
["bitfinex","ETHUSD",1641157374451,0.65698,3806.2,3805.8,0.01023162]
["bitfinex","ETHUSD",1641157374646,2.67948995,3806.1,3805.8,0.01023162]
["bitfinex","ETHUSD",1641157374844,0.6570477,3806.0,3805.8,0.01023162]
["bitfinex","ETHUSD",1641157375047,2.18560498,3805.9,3805.8,0.01023162]
["bitfinex","ETHUSD",1641157375247,2.18560498,3805.9,3805.5,0.01193689]
["bitfinex","ETHUSD",1641157375448,1.11406152,3805.2,3805.0,0.01477901]
["bitfinex","ETHUSD",1641157376247,1.11406152,3805.2,3805.0,0.31477901]
["bitfinex","ETHUSD",1641157376447,1.11406152,3805.2,3805.0,0.34891596]
["bitfinex","ETHUSD",1641157376650,1.11406152,3805.2,3805.1,0.01421058]
["bitfinex","ETHUSD",1641157379485,2.96301089,3805.2,3805.1,0.01421058]
["bitfinex","ETHUSD",1641157379697,1.11406152,3805.2,3805.1,0.01421058]
["bitfinex","ETHUSD",1641157380752,1.11406152,3805.2,3805.1,0.01589112]
["bitfinex","ETHUSD",1641157382549,3.81406152,3805.2,3805.1,0.01589112]
["bitfinex","ETHUSD",1641157382951,2.7,3805.2,3805.1,0.01589112]
["bitfinex","ETHUSD",1641157385287,3.81448649,3805.2,3805.1,0.01589112]
["bitfinex","ETHUSD",1641157388541,3.81448649,3805.2,3805.1,0.00462697]
["bitfinex","ETHUSD",1641157389739,5.6838803,3805.2,3805.1,0.00462697]
["bitfinex","ETHUSD",1641157390041,3.81448649,3805.2,3805.1,0.00462697]
["bitfinex","ETHUSD",1641157390238,5.7341522,3805.2,3805.1,0.00821012]
["bitfinex","ETHUSD",1641157394498,5.7341522,3805.2,3805.1,0.04235286]
["bitfinex","ETHUSD",1641157396238,5.88350013,3805.2,3805.1,2.93569657]
["bitfinex","ETHUSD",1641157396439,6.56975838,3805.2,3805.1,2.93569657]
["bitfinex","ETHUSD",1641157396641,6.56975838,3805.2,3805.1,3.23569657]
["bitfinex","ETHUSD",1641157397036,4.65009267,3805.2,3805.1,3.23569657]
["bitfinex","ETHUSD",1641157399688,4.50074474,3805.2,3805.1,3.23569657]
["bitfinex","ETHUSD",1641157402389,0.0142717,3805.5,3805.2,3.4]
["bitfinex","ETHUSD",1641157402591,1.21415991,3806.1,3805.5,0.6713629]
["bitfinex","ETHUSD",1641157402789,5.2551,3806.0,3805.5,0.6713629]
["bitfinex","ETHUSD",1641157403041,0.00160096,3805.9,3805.6,0.01224828]
["bitfinex","ETHUSD",1641157403443,0.00103253,3805.8,3805.6,0.01224828]
["bitfinex","ETHUSD",1641157403845,0.00103253,3805.8,3805.7,4.60508263]
["bitfinex","ETHUSD",1641157404046,0.00103253,3805.8,3805.7,2.48608263]
["bitfinex","ETHUSD",1641157405044,0.00103253,3805.8,3805.7,2.78608263]
["bitfinex","ETHUSD",1641157405245,0.00103253,3805.8,3805.7,5.67942634]
["bitfinex","ETHUSD",1641157405545,0.00103253,3805.8,3805.7,7.79721005]
["bitfinex","ETHUSD",1641157406443,0.00103253,3805.8,3805.7,7.85291005]
["bitfinex","ETHUSD",1641157406886,0.00103253,3805.8,3805.7,7.88708385]
["bitfinex","ETHUSD",1641157407684,0.00103253,3805.8,3805.7,11.17720113]
["bitfinex","ETHUSD",1641157408085,0.00103253,3805.8,3805.7,7.88708385]
["bitfinex","ETHUSD",1641157408285,0.00103253,3805.8,3805.7,7.58708385]
["bitfinex","ETHUSD",1641157408886,0.00103253,3805.8,3805.7,12.20830507]
["bitfinex","ETHUSD",1641157409689,2.70103253,3805.8,3805.7,8.90692364]
["bitfinex","ETHUSD",1641157409987,2.70103253,3805.8,3805.7,8.85122364]
["bitfinex","ETHUSD",1641157410393,2.70103253,3805.8,3805.7,7.5201197]
["bitfinex","ETHUSD",1641157411254,2.66501587,3805.8,3805.7,7.5201197]
["bitfinex","ETHUSD",1641157411854,2.66501587,3805.8,3805.7,8.85122364]
["bitfinex","ETHUSD",1641157412452,2.66501587,3805.8,3805.7,7.5201197]
["bitfinex","ETHUSD",1641157412655,2.66501587,3805.8,3805.7,7.4791339]
["bitfinex","ETHUSD",1641157413656,2.66501587,3805.8,3805.7,7.7791339]
["bitfinex","ETHUSD",1641157414057,2.66501587,3805.8,3805.7,7.4791339]
["bitfinex","ETHUSD",1641157414300,2.66501587,3805.8,3805.7,9.26520559]
["bitfinex","ETHUSD",1641157414507,2.66501587,3805.8,3805.7,9.56520559]
["bitfinex","ETHUSD",1641157415402,2.66501587,3805.8,3805.7,8.47819911]
["bitfinex","ETHUSD",1641157416101,2.66501587,3805.8,3805.7,8.48178175]
["bitfinex","ETHUSD",1641157416304,2.66501587,3805.8,3805.7,6.69571006]
["bitfinex","ETHUSD",1641157416703,2.66501587,3805.8,3805.7,3.27792635]
["bitfinex","ETHUSD",1641157416905,2.66501587,3805.8,3805.7,4.27792635]
["bitfinex","ETHUSD",1641157418144,2.66501587,3805.8,3805.7,4.30931234]
["bitfinex","ETHUSD",1641157418353,2.66501587,3805.8,3805.7,6.15024321]
["bitfinex","ETHUSD",1641157418556,2.66501587,3805.8,3805.7,4.30931234]
["bitfinex","ETHUSD",1641157418745,2.66501587,3805.8,3805.7,6.15500515]
["bitfinex","ETHUSD",1641157419143,2.66501587,3805.8,3805.7,8.81469826]
["bitfinex","ETHUSD",1641157420645,2.66501587,3805.8,3805.7,6.96900545]
["bitfinex","ETHUSD",1641157421046,2.66501587,3805.8,3805.7,8.80770571]
["bitfinex","ETHUSD",1641157421249,2.66501587,3805.8,3805.7,8.82502452]
["bitfinex","ETHUSD",1641157421448,2.66501587,3805.8,3805.7,6.96900545]
["bitfinex","ETHUSD",1641157422198,2.66501587,3805.8,3805.7,8.82141482]
["bitfinex","ETHUSD",1641157422396,2.66501587,3805.8,3805.7,8.8185667]
["bitfinex","ETHUSD",1641157422592,2.66501587,3805.8,3805.7,6.96900545]
["bitfinex","ETHUSD",1641157422793,2.66501587,3805.8,3805.7,4.30931234]
["bitfinex","ETHUSD",1641157423794,2.66501587,3805.8,3805.7,6.99059521]
["bitfinex","ETHUSD",1641157424194,2.66501587,3805.8,3805.7,4.30931234]
["bitfinex","ETHUSD",1641157426343,2.66501587,3805.8,3805.7,3.92831234]
["bitfinex","ETHUSD",1641157430589,2.66501587,3805.8,3805.7,3.91704819]
["bitfinex","ETHUSD",1641157431392,2.66151553,3805.8,3805.7,3.91704819]
["bitfinex","ETHUSD",1641157433540,2.66151553,3805.8,3805.7,2.91704819]
["bitfinex","ETHUSD",1641157435141,2.66151553,3805.8,3805.7,2.92831184]
["bitfinex","ETHUSD",1641157436645,2.66151553,3805.8,3805.7,4.75107043]
["bitfinex","ETHUSD",1641157436899,2.66151553,3805.8,3805.7,5.75107043]
["bitfinex","ETHUSD",1641157438004,2.66151553,3805.8,3805.7,2.92831184]
["bitfinex","ETHUSD",1641157439805,2.66151553,3805.8,3805.7,4.22831184]
["bitfinex","ETHUSD",1641157441045,2.66151553,3805.8,3805.7,4.88511184]
["bitfinex","ETHUSD",1641157441643,2.66151553,3805.8,3805.7,6.72671117]
["bitfinex","ETHUSD",1641157441842,2.66151553,3805.8,3805.7,8.07288214]
["bitfinex","ETHUSD",1641157442241,2.66151553,3805.8,3805.7,6.72671117]
["bitfinex","ETHUSD",1641157442442,2.66151553,3805.8,3805.7,6.06991117]
["bitfinex","ETHUSD",1641157443444,2.66151553,3805.8,3805.7,6.05343213]
["bitfinex","ETHUSD",1641157443645,2.66151553,3805.8,3805.7,6.05745268]
["bitfinex","ETHUSD",1641157444704,2.66151553,3805.8,3805.7,4.22831184]
["bitfinex","ETHUSD",1641157446012,2.66151553,3805.8,3805.7,6.05776573]
["bitfinex","ETHUSD",1641157446410,2.66151553,3805.8,3805.7,4.22831184]
["bitfinex","ETHUSD",1641157447003,2.66151553,3805.8,3805.7,6.05392869]
["bitfinex","ETHUSD",1641157447403,2.66151553,3805.8,3805.7,4.22831184]
["bitfinex","ETHUSD",1641157448251,2.66151553,3805.8,3805.7,3.22831184]
["bitfinex","ETHUSD",1641157448646,2.66151553,3805.8,3805.7,4.22831184]
["bitfinex","ETHUSD",1641157449649,2.66151553,3805.8,3805.7,6.01989937]
["bitfinex","ETHUSD",1641157450449,2.66151553,3805.8,3805.7,3.12655566]
["bitfinex","ETHUSD",1641157450450,2.84660919,3805.8,3805.7,3.12655566]
["bitfinex","ETHUSD",1641157451147,2.84660919,3805.8,3805.7,6.01989937]
["bitfinex","ETHUSD",1641157451348,2.84660919,3805.8,3805.7,5.01989937]
["bitfinex","ETHUSD",1641157451547,2.84660919,3805.8,3805.7,6.01989937]
["bitfinex","ETHUSD",1641157451810,2.84660919,3805.8,3805.7,6.00863522]
["bitfinex","ETHUSD",1641157453004,2.66151553,3805.8,3805.7,6.00863522]
["bitfinex","ETHUSD",1641157453707,2.82140297,3805.8,3805.7,6.00863522]
["bitfinex","ETHUSD",1641157455749,2.82140297,3805.8,3805.7,5.00863522]
["bitfinex","ETHUSD",1641157456148,2.82140297,3805.8,3805.7,6.00863522]
["bitfinex","ETHUSD",1641157457448,2.82140297,3805.8,3805.7,6.01989934]
["bitfinex","ETHUSD",1641157459541,2.66151553,3805.8,3805.7,4.22831181]
["bitfinex","ETHUSD",1641157461037,2.82134828,3805.8,3805.7,6.0199022]
["bitfinex","ETHUSD",1641157461644,2.82134828,3805.8,3805.7,5.0199022]
["bitfinex","ETHUSD",1641157461839,2.82134828,3805.8,3805.7,6.0199022]
["bitfinex","ETHUSD",1641157462940,2.66151553,3805.8,3805.7,6.0199022]
["bitfinex","ETHUSD",1641157469007,2.66151553,3805.8,3805.7,4.22831181]
["bitfinex","ETHUSD",1641157469410,2.66151553,3805.8,3805.7,6.0199022]
["bitfinex","ETHUSD",1641157470411,2.66151553,3805.8,3805.7,4.22831181]
["bitfinex","ETHUSD",1641157471082,2.66151553,3805.8,3805.7,6.0199022]
["bitfinex","ETHUSD",1641157472277,2.66151553,3805.8,3805.7,4.22831181]
["bitfinex","ETHUSD",1641157472680,2.25588546,3805.7,3805.5,2.03904577]
["bitfinex","ETHUSD",1641157472880,0.7236649,3805.4,3805.2,2.89837154]
["bitfinex","ETHUSD",1641157473081,2.01110096,3805.3,3805.2,2.89837154]
["bitfinex","ETHUSD",1641157473380,1.0236649,3805.4,3805.2,1.63968208]
["bitfinex","ETHUSD",1641157473778,1.38197256,3805.3,3805.2,1.33797154]
["bitfinex","ETHUSD",1641157473978,1.76297256,3805.3,3805.2,1.33797154]
["bitfinex","ETHUSD",1641157474181,2.72007256,3805.3,3804.9,3.29011728]
["bitfinex","ETHUSD",1641157474410,1.31453,3805.2,3804.9,3.29011728]
["bitfinex","ETHUSD",1641157474611,0.381,3805.1,3805.0,1.34512005]
["bitfinex","ETHUSD",1641157474803,6.5657,3805.1,3805.0,1.34512005]
["bitfinex","ETHUSD",1641157475004,6.8657,3805.1,3805.0,1.34512005]
["bitfinex","ETHUSD",1641157475203,0.0198351,3805.0,3804.8,6.21]
["bitfinex","ETHUSD",1641157475406,1.0,3805.0,3804.8,3.43561143]
["bitfinex","ETHUSD",1641157475602,1.0,3805.0,3804.7,1.7919776]
["bitfinex","ETHUSD",1641157475603,7.60313748,3804.9,3804.7,1.7919776]
["bitfinex","ETHUSD",1641157475803,2.18315123,3804.8,3804.7,1.85052459]
["bitfinex","ETHUSD",1641157476004,7.43925123,3804.8,3804.7,1.85052459]
["bitfinex","ETHUSD",1641157476206,7.43925123,3804.8,3804.7,0.05854699]
["bitfinex","ETHUSD",1641157476403,9.43493123,3804.8,3804.7,0.05854699]
["bitfinex","ETHUSD",1641157477004,9.43493123,3804.8,3804.7,0.06027357]
["bitfinex","ETHUSD",1641157477403,9.43493123,3804.8,3804.7,0.00172658]
["bitfinex","ETHUSD",1641157478958,8.75393123,3804.8,3804.7,0.00172658]
["bitfinex","ETHUSD",1641157479658,9.05393123,3804.8,3804.7,0.00172658]
["bitfinex","ETHUSD",1641157480260,5.2561,3804.8,3804.7,0.00172658]
["bitfinex","ETHUSD",1641157481903,9.81208227,3804.8,3804.7,0.0053101]
["bitfinex","ETHUSD",1641157483907,9.81208227,3804.8,3804.7,0.03670396]
["bitfinex","ETHUSD",1641157488660,9.59476427,3804.8,3804.7,0.03670396]
["bitfinex","ETHUSD",1641157488960,7.738782,3804.8,3804.7,0.03670396]
["bitfinex","ETHUSD",1641157489594,9.61625692,3804.8,3804.7,0.03670396]
["bitfinex","ETHUSD",1641157489894,7.738782,3804.8,3804.7,0.03670396]
["bitfinex","ETHUSD",1641157491095,9.60634681,3804.8,3804.7,0.03670396]
["bitfinex","ETHUSD",1641157491296,10.29263981,3804.8,3804.7,0.03670396]
["bitfinex","ETHUSD",1641157492898,8.425075,3804.8,3804.7,0.03670396]
["bitfinex","ETHUSD",1641157493153,10.1421472,3804.8,3804.7,1.30482674]
["bitfinex","ETHUSD",1641157493452,10.1421472,3804.8,3804.7,1.60482674]
["bitfinex","ETHUSD",1641157493650,10.1421472,3804.8,3804.7,0.33670396]
["bitfinex","ETHUSD",1641157493850,10.1421472,3804.8,3804.7,0.32543981]
["bitfinex","ETHUSD",1641157494051,10.1421472,3804.8,3804.7,0.02543981]
["bitfinex","ETHUSD",1641157494655,10.1421472,3804.8,3804.7,1.29356259]
["bitfinex","ETHUSD",1641157494854,10.1421472,3804.8,3804.7,1.59356259]
["bitfinex","ETHUSD",1641157495457,11.92251947,3804.8,3804.7,1.59356259]
["bitfinex","ETHUSD",1641157496053,11.92251947,3804.8,3804.7,1.60124367]
["bitfinex","ETHUSD",1641157497102,10.1421472,3804.8,3804.7,1.60124367]
["bitfinex","ETHUSD",1641157499106,10.1421472,3804.8,3804.7,0.33312089]
["bitfinex","ETHUSD",1641157499107,8.425075,3804.8,3804.7,0.33312089]
["bitfinex","ETHUSD",1641157499305,8.425075,3804.8,3804.7,0.03312089]
["bitfinex","ETHUSD",1641157504998,10.11414101,3804.8,3804.7,0.03312089]
["bitfinex","ETHUSD",1641157506000,8.425075,3804.8,3804.7,0.03312089]
["bitfinex","ETHUSD",1641157507599,10.13982035,3804.8,3804.7,0.03670441]
["bitfinex","ETHUSD",1641157507801,12.8225011,3804.8,3804.7,0.03670441]
["bitfinex","ETHUSD",1641157508653,13.2035011,3804.8,3804.7,0.03670441]
["bitfinex","ETHUSD",1641157508853,10.52082035,3804.8,3804.7,0.03670441]
["bitfinex","ETHUSD",1641157512609,10.13982035,3804.8,3804.7,0.03670441]
["bitfinex","ETHUSD",1641157513010,12.82213595,3804.8,3804.7,0.03670441]
["bitfinex","ETHUSD",1641157514114,11.92913762,3804.8,3804.7,1.30492375]
["bitfinex","ETHUSD",1641157514309,11.92913762,3804.8,3804.7,1.60492375]
["bitfinex","ETHUSD",1641157514911,11.92913762,3804.8,3804.7,1.5936596]
["bitfinex","ETHUSD",1641157515549,10.13982035,3804.8,3804.7,1.5936596]
["bitfinex","ETHUSD",1641157517755,11.92922068,3804.8,3804.7,1.5936596]
["bitfinex","ETHUSD",1641157518156,10.13982035,3804.8,3804.7,1.5936596]
["bitfinex","ETHUSD",1641157520394,11.92915265,3804.8,3804.7,1.5936596]
["bitfinex","ETHUSD",1641157521093,11.92915265,3804.8,3804.7,1.60134019]
["bitfinex","ETHUSD",1641157521598,11.92915265,3804.8,3804.7,1.30134019]
["bitfinex","ETHUSD",1641157521599,10.13982035,3804.8,3804.7,1.30134019]
["bitfinex","ETHUSD",1641157522194,11.92915265,3804.8,3804.7,1.30134019]
["bitfinex","ETHUSD",1641157523070,11.92915265,3804.8,3804.7,1.60134019]
["bitfinex","ETHUSD",1641157523468,10.13982035,3804.8,3804.7,1.60134019]
["bitfinex","ETHUSD",1641157527511,9.26982035,3804.8,3804.7,1.60134019]
["bitfinex","ETHUSD",1641157528113,11.05915265,3804.8,3804.7,1.60134019]
["bitfinex","ETHUSD",1641157529517,9.26982035,3804.8,3804.7,1.60134019]
["bitfinex","ETHUSD",1641157530117,11.05915265,3804.8,3804.7,1.60134019]
["bitfinex","ETHUSD",1641157534162,9.26982035,3804.8,3804.7,1.60134019]
["bitfinex","ETHUSD",1641157535307,11.05915265,3804.8,3804.7,1.60134019]
["bitfinex","ETHUSD",1641157535507,11.74015265,3804.8,3804.7,1.60134019]
["bitfinex","ETHUSD",1641157535707,12.74015265,3804.8,3804.7,0.97004019]
["bitfinex","ETHUSD",1641157535908,12.74015265,3804.8,3804.7,0.95877604]
["bitfinex","ETHUSD",1641157536507,10.08082035,3804.8,3803.9,1.34418034]
["bitfinex","ETHUSD",1641157536709,1.31476,3804.4,3803.8,3.1687]
["bitfinex","ETHUSD",1641157536908,1.132155,3804.0,3803.7,2.07160106]
["bitfinex","ETHUSD",1641157537109,3.598782,3803.9,3803.7,2.07160106]
["bitfinex","ETHUSD",1641157537310,3.598782,3803.9,3803.8,0.00682108]
["bitfinex","ETHUSD",1641157537707,4.256162,3803.9,3803.8,0.00682108]
["bitfinex","ETHUSD",1641157538054,4.256162,3803.9,3803.5,0.00852635]
["bitfinex","ETHUSD",1641157538256,0.65739,3803.8,3803.5,0.00852635]
["bitfinex","ETHUSD",1641157538455,3.598782,3803.7,3803.5,0.00852635]
["bitfinex","ETHUSD",1641157539355,3.598782,3803.7,3803.4,0.25852635]
["bitfinex","ETHUSD",1641157539555,0.65739,3803.6,3803.4,0.25852635]
["bitfinex","ETHUSD",1641157539755,3.598782,3803.5,3803.4,0.25852635]
["bitfinex","ETHUSD",1641157541817,6.298782,3803.5,3803.4,0.25852635]
["bitfinex","ETHUSD",1641157543809,6.298782,3803.5,3803.4,1.60270669]
["bitfinex","ETHUSD",1641157544209,6.298782,3803.5,3803.4,0.25852635]
["bitfinex","ETHUSD",1641157545867,8.83030778,3803.5,3803.4,0.25852635]
["bitfinex","ETHUSD",1641157546666,6.679782,3803.5,3803.4,0.25852635]
["bitfinex","ETHUSD",1641157546868,4.4765603,3803.5,3803.4,0.25852635]
["bitfinex","ETHUSD",1641157547068,4.4765603,3803.5,3803.2,0.01212143]
["bitfinex","ETHUSD",1641157547069,3.6396603,3803.5,3803.2,0.01212143]
["bitfinex","ETHUSD",1641157547274,2.40348796,3803.7,3803.5,2.3523]
["bitfinex","ETHUSD",1641157547478,1.14394307,3803.8,3803.6,2.91228145]
["bitfinex","ETHUSD",1641157547668,1.14394307,3804.3,3803.7,0.0120254]
["bitfinex","ETHUSD",1641157547870,1.14394307,3804.3,3803.9,0.65711]
["bitfinex","ETHUSD",1641157548078,1.14394307,3804.3,3804.0,15.761]
["bitfinex","ETHUSD",1641157548079,0.81474307,3804.3,3804.0,15.761]
["bitfinex","ETHUSD",1641157548269,2.68343267,3804.6,3804.3,3.2]
["bitfinex","ETHUSD",1641157548469,2.42272175,3804.7,3804.5,3.45]
["bitfinex","ETHUSD",1641157548470,5.442e-05,3804.7,3804.5,3.45]
["bitfinex","ETHUSD",1641157548672,3.57652785,3804.9,3804.6,1.0]
["bitfinex","ETHUSD",1641157548870,3.57652785,3804.9,3804.7,0.6569]
["bitfinex","ETHUSD",1641157549170,3.57652785,3804.9,3804.8,1.08068471]
["bitfinex","ETHUSD",1641157549421,6.12028792,3805.5,3804.9,2.75]
["bitfinex","ETHUSD",1641157549613,6.12028792,3805.5,3805.1,0.01243475]
["bitfinex","ETHUSD",1641157549814,6.12028792,3805.5,3805.1,0.62223475]
["bitfinex","ETHUSD",1641157550012,6.12028792,3805.5,3805.1,0.92223475]
["bitfinex","ETHUSD",1641157550217,1.65131915,3805.5,3805.2,0.65834148]
["bitfinex","ETHUSD",1641157550417,1.65131915,3805.5,3805.2,1.24949848]
["bitfinex","ETHUSD",1641157550613,1.65131915,3805.5,3805.2,1.00147148]
["bitfinex","ETHUSD",1641157550815,1.65131915,3805.5,3805.2,0.30147148]
["bitfinex","ETHUSD",1641157551015,1.65131915,3805.5,3805.2,0.00147148]
["bitfinex","ETHUSD",1641157551218,1.59277176,3805.5,3805.2,0.00147148]
["bitfinex","ETHUSD",1641157551417,1.59277176,3805.5,3805.3,1.33973906]
["bitfinex","ETHUSD",1641157551816,1.59277176,3805.5,3805.3,1.63973906]
["bitfinex","ETHUSD",1641157552217,1.59277176,3805.5,3805.3,2.63973906]
["bitfinex","ETHUSD",1641157553073,1.59277176,3805.5,3805.3,1.3]
["bitfinex","ETHUSD",1641157553265,4.29277176,3805.5,3805.3,1.3]
["bitfinex","ETHUSD",1641157553466,4.29277176,3805.5,3805.3,0.3]
["bitfinex","ETHUSD",1641157553666,4.29277176,3805.5,3805.3,1.3]
["bitfinex","ETHUSD",1641157555267,4.40084776,3805.5,3805.3,1.3]
["bitfinex","ETHUSD",1641157555970,4.40084776,3805.5,3805.4,2.44701694]
["bitfinex","ETHUSD",1641157556369,4.41221623,3805.5,3805.4,2.74701694]
["bitfinex","ETHUSD",1641157556568,4.41221623,3805.5,3805.4,2.44701694]
["bitfinex","ETHUSD",1641157556815,4.41221623,3805.5,3805.3,2.44701694]
["bitfinex","ETHUSD",1641157557011,4.41221623,3805.5,3805.3,2.43575279]
["bitfinex","ETHUSD",1641157557213,0.01080005,3805.4,3805.2,0.65842148]
["bitfinex","ETHUSD",1641157557613,0.01023162,3805.3,3805.2,0.65842148]
["bitfinex","ETHUSD",1641157560859,0.01023162,3805.3,3805.2,1.99816054]
["bitfinex","ETHUSD",1641157562760,0.01023162,3805.3,3805.2,0.3]
["bitfinex","ETHUSD",1641157562958,0.01023162,3805.3,3804.8,1.12591871]
["bitfinex","ETHUSD",1641157563163,0.01023162,3805.3,3804.9,1.31398]
["bitfinex","ETHUSD",1641157563360,0.0096632,3805.2,3804.9,1.31398]
["bitfinex","ETHUSD",1641157563760,0.00909478,3805.1,3804.9,1.31398]
["bitfinex","ETHUSD",1641157564161,0.00852635,3805.0,3804.9,1.61398]
["bitfinex","ETHUSD",1641157564715,0.00852635,3805.0,3804.9,2.61398]
["bitfinex","ETHUSD",1641157564913,0.00852635,3805.0,3804.9,1.61398]
["bitfinex","ETHUSD",1641157565113,0.00852635,3805.0,3804.9,2.61398]
["bitfinex","ETHUSD",1641157566416,0.00852635,3805.0,3804.9,1.3]
["bitfinex","ETHUSD",1641157566721,0.00852635,3805.0,3804.9,19.52845577]
["bitfinex","ETHUSD",1641157567214,0.108076,3805.4,3805.0,4.8]
["bitfinex","ETHUSD",1641157567415,0.108076,3805.4,3805.1,2.18365146]
["bitfinex","ETHUSD",1641157567613,0.00170527,3805.3,3805.1,3.48365146]
["bitfinex","ETHUSD",1641157567813,0.00170527,3805.3,3805.2,2.08359567]
["bitfinex","ETHUSD",1641157568058,0.108076,3805.4,3805.2,2.38359567]
["bitfinex","ETHUSD",1641157568257,0.108076,3805.4,3805.3,1.96613045]
["bitfinex","ETHUSD",1641157568560,0.1103497,3805.4,3805.1,2.92502565]
["bitfinex","ETHUSD",1641157568758,0.1103497,3805.4,3805.1,0.3]
["bitfinex","ETHUSD",1641157568957,0.00170527,3805.3,3805.1,0.3]
["bitfinex","ETHUSD",1641157569362,0.00113685,3805.2,3805.1,0.3]
["bitfinex","ETHUSD",1641157570059,0.00113685,3805.2,3805.1,1.51321497]
["bitfinex","ETHUSD",1641157571459,0.00113685,3805.2,3805.1,1.51454016]
["bitfinex","ETHUSD",1641157572128,0.00113685,3805.2,3805.1,2.51454016]
["bitfinex","ETHUSD",1641157572328,0.00113685,3805.2,3805.1,1.51454016]
["bitfinex","ETHUSD",1641157572528,0.00113685,3805.2,3805.1,2.51454016]
["bitfinex","ETHUSD",1641157574431,0.00113685,3805.2,3805.1,4.43624787]
["bitfinex","ETHUSD",1641157574829,0.00113685,3805.2,3805.1,2.51454016]
["bitfinex","ETHUSD",1641157575688,0.00113685,3805.2,3805.1,4.75024125]
["bitfinex","ETHUSD",1641157576091,0.108076,3805.4,3805.1,4.75024125]
["bitfinex","ETHUSD",1641157576286,0.108076,3805.4,3805.2,0.65686]
["bitfinex","ETHUSD",1641157576487,0.108076,3805.4,3805.3,1.98356386]
["bitfinex","ETHUSD",1641157576885,0.10921285,3805.4,3805.3,1.98356386]
["bitfinex","ETHUSD",1641157577487,0.10921285,3805.4,3805.2,3.35821145]
["bitfinex","ETHUSD",1641157578088,0.10921285,3805.4,3805.3,3.6900873]
["bitfinex","ETHUSD",1641157580522,0.10921285,3805.4,3805.3,5.6299603]
["bitfinex","ETHUSD",1641157580923,0.10921285,3805.4,3805.3,3.6900873]
["bitfinex","ETHUSD",1641157581325,0.10921285,3805.4,3805.3,5.61632408]
["bitfinex","ETHUSD",1641157581924,0.10921285,3805.4,3805.3,3.6900873]
["bitfinex","ETHUSD",1641157582128,0.10921285,3805.4,3805.3,3.69138947]
["bitfinex","ETHUSD",1641157583370,0.10921285,3805.4,3805.3,5.61328257]
["bitfinex","ETHUSD",1641157584567,0.10921285,3805.4,3805.3,3.69138947]
["bitfinex","ETHUSD",1641157586166,0.10921285,3805.4,3805.3,5.6749121]
["bitfinex","ETHUSD",1641157588122,0.10921285,3805.4,3805.3,5.9749121]
["bitfinex","ETHUSD",1641157588521,0.10921285,3805.4,3805.3,5.6749121]
["bitfinex","ETHUSD",1641157589823,0.10921285,3805.4,3805.3,3.69138947]
["bitfinex","ETHUSD",1641157593782,0.10921285,3805.4,3805.3,5.62301233]
["bitfinex","ETHUSD",1641157593983,0.10921285,3805.4,3805.3,5.47406027]
["bitfinex","ETHUSD",1641157595527,0.10921285,3805.4,3805.3,7.42654973]
["bitfinex","ETHUSD",1641157595724,0.10921285,3805.4,3805.3,5.64387893]
["bitfinex","ETHUSD",1641157595924,0.10921285,3805.4,3805.3,3.69138947]
["bitfinex","ETHUSD",1641157596926,0.10921285,3805.4,3805.3,7.39044938]
["bitfinex","ETHUSD",1641157597528,0.10921285,3805.4,3805.3,5.47406027]
["bitfinex","ETHUSD",1641157598172,0.10921285,3805.4,3805.3,5.97627302]
["bitfinex","ETHUSD",1641157599170,0.10921285,3805.4,3805.3,5.67627302]
["bitfinex","ETHUSD",1641157599371,0.10921285,3805.4,3805.3,3.69138947]
["bitfinex","ETHUSD",1641157599774,0.10921285,3805.4,3805.3,7.38152621]
["bitfinex","ETHUSD",1641157600171,0.10921285,3805.4,3805.3,7.68152621]
["bitfinex","ETHUSD",1641157600377,0.10921285,3805.4,3805.3,5.89885541]
["bitfinex","ETHUSD",1641157600774,0.10921285,3805.4,3805.3,23.44252621]
["bitfinex","ETHUSD",1641157600975,0.05966982,3805.7,3805.3,23.44252621]
["bitfinex","ETHUSD",1641157601175,0.05966982,3805.7,3805.5,1.2478942]
["bitfinex","ETHUSD",1641157601375,0.05966982,3805.7,3805.6,2.0596499]
["bitfinex","ETHUSD",1641157601578,0.05966982,3805.7,3805.6,2.3596499]
["bitfinex","ETHUSD",1641157601830,0.05966982,3805.7,3805.6,3.3596499]
["bitfinex","ETHUSD",1641157601831,0.06137509,3805.7,3805.6,3.3596499]
["bitfinex","ETHUSD",1641157602634,0.06137509,3805.7,3805.6,23.21676479]
["bitfinex","ETHUSD",1641157603034,0.108077,3805.8,3805.6,21.44100135]
["bitfinex","ETHUSD",1641157603235,0.108077,3805.8,3805.7,2.02215342]
["bitfinex","ETHUSD",1641157603635,0.108077,3805.8,3805.7,3.02215342]
["bitfinex","ETHUSD",1641157604034,0.108077,3805.8,3805.7,10.7810923]
["bitfinex","ETHUSD",1641157604434,2.808077,3805.8,3805.7,10.7810923]
["bitfinex","ETHUSD",1641157606068,2.808077,3805.8,3805.7,11.1620923]
["bitfinex","ETHUSD",1641157607271,2.808077,3805.8,3805.7,9.13993888]
["bitfinex","ETHUSD",1641157608074,2.808077,3805.8,3805.7,7.36463185]
["bitfinex","ETHUSD",1641157608272,2.808077,3805.8,3805.7,9.34010566]
["bitfinex","ETHUSD",1641157608974,2.808077,3805.8,3805.7,9.64010566]
["bitfinex","ETHUSD",1641157610041,2.808077,3805.8,3805.7,7.66463185]
["bitfinex","ETHUSD",1641157610247,2.808077,3805.8,3805.7,9.13993888]
["bitfinex","ETHUSD",1641157610640,2.808077,3805.8,3805.7,8.75893888]
["bitfinex","ETHUSD",1641157610842,2.808077,3805.8,3805.7,6.98363185]
["bitfinex","ETHUSD",1641157611440,2.808077,3805.8,3805.7,5.98363185]
["bitfinex","ETHUSD",1641157611642,2.808077,3805.8,3805.7,4.03532158]
["bitfinex","ETHUSD",1641157612443,2.95737929,3805.8,3805.7,2.70135145]
["bitfinex","ETHUSD",1641157612846,2.84930229,3805.8,3805.7,2.70135145]
["bitfinex","ETHUSD",1641157613070,2.84930229,3805.8,3805.7,3.00135145]
["bitfinex","ETHUSD",1641157613874,2.84930229,3805.8,3805.7,2.70135145]
["bitfinex","ETHUSD",1641157614676,2.7,3805.8,3805.7,2.70135145]
["bitfinex","ETHUSD",1641157615075,2.7,3805.8,3805.7,3.00135145]
["bitfinex","ETHUSD",1641157615976,2.7,3805.8,3805.7,4.00135145]
["bitfinex","ETHUSD",1641157616377,2.7,3805.8,3805.7,5.33532158]
["bitfinex","ETHUSD",1641157618553,2.7,3805.8,3805.7,4.00135145]
["bitfinex","ETHUSD",1641157619152,2.7,3805.8,3805.7,5.33532158]
["bitfinex","ETHUSD",1641157620052,2.7,3805.8,3805.7,5.32405743]
["bitfinex","ETHUSD",1641157621380,2.7,3805.8,3805.7,5.3280941]
["bitfinex","ETHUSD",1641157624081,2.7,3805.8,3805.7,3.99412397]
["bitfinex","ETHUSD",1641157624532,2.7,3805.8,3805.7,3.89432397]
["bitfinex","ETHUSD",1641157625433,2.7,3805.8,3805.7,5.2282941]
["bitfinex","ETHUSD",1641157626233,2.7,3805.8,3805.7,8.5105745]
["bitfinex","ETHUSD",1641157627033,2.7,3805.8,3805.7,3.89432397]
["bitfinex","ETHUSD",1641157627634,2.7,3805.8,3805.7,5.2282941]
["bitfinex","ETHUSD",1641157628481,2.7,3805.8,3805.7,3.89432397]
["bitfinex","ETHUSD",1641157628678,2.7,3805.8,3805.7,2.89432397]
["bitfinex","ETHUSD",1641157629481,2.84930279,3805.8,3805.7,2.89432397]
["bitfinex","ETHUSD",1641157631082,2.84930279,3805.8,3805.7,3.89432397]
["bitfinex","ETHUSD",1641157631481,2.84930279,3805.8,3805.7,2.89432397]
["bitfinex","ETHUSD",1641157632128,2.84930279,3805.8,3805.7,3.89432397]
["bitfinex","ETHUSD",1641157633526,2.84930279,3805.8,3805.7,2.89432397]
["bitfinex","ETHUSD",1641157636775,2.7,3805.8,3805.7,2.89432397]
["bitfinex","ETHUSD",1641157638074,2.7,3805.8,3805.7,4.2282941]
["bitfinex","ETHUSD",1641157638473,2.7,3805.8,3805.7,5.2282941]
["bitfinex","ETHUSD",1641157638879,2.7,3805.8,3805.7,3.89432397]
["bitfinex","ETHUSD",1641157639627,2.7,3805.8,3805.7,5.2282941]
["bitfinex","ETHUSD",1641157640827,2.7,3805.8,3805.7,3.89432397]
["bitfinex","ETHUSD",1641157641227,2.7,3805.8,3805.7,3.88305982]
["bitfinex","ETHUSD",1641157641436,2.7,3805.8,3805.7,5.21702995]
["bitfinex","ETHUSD",1641157642728,2.7,3805.8,3805.7,3.88305982]
["bitfinex","ETHUSD",1641157643682,2.84929865,3805.8,3805.7,3.88305982]
["bitfinex","ETHUSD",1641157644885,2.84929865,3805.8,3805.7,2.88305982]
["bitfinex","ETHUSD",1641157645081,2.84929865,3805.8,3805.7,4.21946249]
["bitfinex","ETHUSD",1641157645582,2.84929865,3805.8,3805.7,2.88305982]
["bitfinex","ETHUSD",1641157651093,2.84929865,3805.8,3805.7,0.18170837]
["bitfinex","ETHUSD",1641157651492,2.84929865,3805.8,3805.7,0.00403667]
["bitfinex","ETHUSD",1641157651698,2.84929865,3805.8,3805.7,2.70538812]
["bitfinex","ETHUSD",1641157658189,2.84929865,3805.8,3805.7,3.70538812]
["bitfinex","ETHUSD",1641157658391,2.7,3805.8,3805.7,3.70538812]
["bitfinex","ETHUSD",1641157658590,2.7,3805.8,3805.7,2.70538812]
["bitfinex","ETHUSD",1641157662439,2.84930365,3805.8,3805.7,2.70538812]
["bitfinex","ETHUSD",1641157664544,2.84930365,3805.8,3805.7,3.70538812]
["bitfinex","ETHUSD",1641157665573,2.84930365,3805.8,3805.7,2.70538812]
["bitfinex","ETHUSD",1641157670526,2.84930365,3805.8,3805.7,4.48069515]
["bitfinex","ETHUSD",1641157671830,2.7,3805.8,3805.7,4.48069515]
["bitfinex","ETHUSD",1641157672031,2.7,3805.8,3805.7,4.03552071]
["bitfinex","ETHUSD",1641157672232,2.7,3805.8,3805.7,2.70538812]
["bitfinex","ETHUSD",1641157672932,2.7,3805.8,3805.7,3.70538812]
["bitfinex","ETHUSD",1641157673680,2.7,3805.8,3805.7,4.00538812]
["bitfinex","ETHUSD",1641157673884,2.7,3805.8,3805.7,5.33552071]
["bitfinex","ETHUSD",1641157674481,2.7,3805.8,3805.7,4.00538812]
["bitfinex","ETHUSD",1641157674681,2.7,3805.8,3805.7,7.28766852]
["bitfinex","ETHUSD",1641157681482,2.7,3805.8,3805.7,7.66866852]
["bitfinex","ETHUSD",1641157683785,2.7,3805.8,3805.7,7.36866852]
["bitfinex","ETHUSD",1641157685442,2.7,3805.8,3805.7,8.69859107]
["bitfinex","ETHUSD",1641157687540,2.7,3805.8,3805.7,8.70038209]
["bitfinex","ETHUSD",1641157687947,2.7,3805.8,3805.7,9.00038209]
["bitfinex","ETHUSD",1641157688379,2.7,3805.8,3805.7,8.70038209]
["bitfinex","ETHUSD",1641157688978,2.7,3805.8,3805.7,7.37045954]
["bitfinex","ETHUSD",1641157689181,2.7,3805.8,3805.7,4.38817914]
["bitfinex","ETHUSD",1641157689781,2.7,3805.8,3805.7,7.67045954]
["bitfinex","ETHUSD",1641157689981,2.7,3805.8,3805.7,4.38817914]
["bitfinex","ETHUSD",1641157690485,2.7,3805.8,3805.7,7.67045954]
["bitfinex","ETHUSD",1641157690686,2.7,3805.8,3805.7,7.37045954]
["bitfinex","ETHUSD",1641157691284,5.108077,3806.0,3805.8,0.65677]
["bitfinex","ETHUSD",1641157691682,0.00113685,3805.9,3805.8,1.65677]
["bitfinex","ETHUSD",1641157691940,0.00113685,3805.9,3805.8,2.9870823]
["bitfinex","ETHUSD",1641157692539,0.00113685,3805.9,3805.8,1.65677]
["bitfinex","ETHUSD",1641157692940,0.00113685,3805.9,3805.8,2.66121968]
["bitfinex","ETHUSD",1641157693243,0.00113685,3805.9,3805.8,21.32350008]
["bitfinex","ETHUSD",1641157694942,0.00113685,3805.9,3805.8,22.65352411]
["bitfinex","ETHUSD",1641157696579,0.00113685,3805.9,3805.8,21.32350008]
["bitfinex","ETHUSD",1641157696780,0.00113685,3805.9,3805.8,23.09880711]
["bitfinex","ETHUSD",1641157697882,0.00113685,3805.9,3805.8,23.10005174]
["bitfinex","ETHUSD",1641157700124,0.00113685,3805.9,3805.8,23.40005174]
["bitfinex","ETHUSD",1641157701133,0.00113685,3805.9,3805.8,23.10005174]
["bitfinex","ETHUSD",1641157706295,0.00113685,3805.9,3805.8,21.32474471]
["bitfinex","ETHUSD",1641157707033,0.00113685,3805.9,3805.8,24.25102721]
["bitfinex","ETHUSD",1641157707532,0.00113685,3805.9,3805.8,7.20980753]
["bitfinex","ETHUSD",1641157708534,0.00113685,3805.9,3805.8,5.70500528]
["bitfinex","ETHUSD",1641157713487,0.00113685,3805.9,3805.8,8.98728568]
["bitfinex","ETHUSD",1641157714433,0.00113685,3805.9,3805.8,9.98595632]
["bitfinex","ETHUSD",1641157715030,0.00113685,3805.9,3805.8,8.98595632]
["bitfinex","ETHUSD",1641157715231,0.00113685,3805.9,3805.8,9.98595632]
["bitfinex","ETHUSD",1641157716636,0.00113685,3805.9,3805.8,6.70367592]
["bitfinex","ETHUSD",1641157717336,0.00113685,3805.9,3805.8,5.70500528]
["bitfinex","ETHUSD",1641157718193,0.00113685,3805.9,3805.8,3.92752713]
["bitfinex","ETHUSD",1641157719392,0.00113685,3805.9,3805.8,5.08656488]
["bitfinex","ETHUSD",1641157721196,0.00113685,3805.9,3805.8,8.36884528]
["bitfinex","ETHUSD",1641157721595,5.108076,3806.0,3805.8,8.36884528]
["bitfinex","ETHUSD",1641157722039,5.108076,3806.0,3805.9,5.70218211]
["bitfinex","ETHUSD",1641157722437,5.10978127,3806.0,3805.9,5.70218211]
["bitfinex","ETHUSD",1641157725042,5.10978127,3806.0,3805.9,21.46318211]
["bitfinex","ETHUSD",1641157725238,4.55452247,3806.0,3805.9,21.46318211]
["bitfinex","ETHUSD",1641157725438,4.55452247,3806.0,3805.9,22.41983211]
["bitfinex","ETHUSD",1641157725683,0.05918633,3806.6,3806.0,2.7]
["bitfinex","ETHUSD",1641157725884,0.05918633,3806.6,3806.1,15.38]
["bitfinex","ETHUSD",1641157726086,0.00284212,3806.5,3806.3,0.65662]
["bitfinex","ETHUSD",1641157726286,0.00284212,3806.5,3806.4,1.24538574]
["bitfinex","ETHUSD",1641157726485,0.05918633,3806.6,3806.4,17.30638574]
["bitfinex","ETHUSD",1641157726689,0.05918633,3806.6,3806.5,1.0]
["bitfinex","ETHUSD",1641157727085,0.06259687,3806.6,3806.5,1.3]
["bitfinex","ETHUSD",1641157727285,0.00341054,3806.6,3806.5,1.3]
["bitfinex","ETHUSD",1641157727486,0.00341054,3806.6,3806.5,16.68]
["bitfinex","ETHUSD",1641157727887,0.00341054,3806.6,3806.5,17.33661]
["bitfinex","ETHUSD",1641157728085,0.00341054,3806.6,3806.5,21.28737912]
["bitfinex","ETHUSD",1641157728287,0.00341054,3806.6,3806.5,24.86965952]
["bitfinex","ETHUSD",1641157728886,0.00341054,3806.6,3806.5,23.5451729]
["bitfinex","ETHUSD",1641157731244,0.00341054,3806.6,3806.5,22.2451729]
["bitfinex","ETHUSD",1641157731843,0.00341054,3806.6,3806.5,23.2451729]
["bitfinex","ETHUSD",1641157732041,0.00341054,3806.6,3806.5,24.86970583]
["bitfinex","ETHUSD",1641157732244,0.00341054,3806.6,3806.5,24.56970583]
["bitfinex","ETHUSD",1641157732445,0.00341054,3806.6,3806.5,23.91309583]
["bitfinex","ETHUSD",1641157732643,0.00341054,3806.6,3806.5,21.5885629]
["bitfinex","ETHUSD",1641157733283,0.00341054,3806.6,3806.5,6.2085629]
["bitfinex","ETHUSD",1641157733685,0.00341054,3806.6,3806.5,22.91914328]
["bitfinex","ETHUSD",1641157735885,0.00341054,3806.6,3806.5,21.59440062]
["bitfinex","ETHUSD",1641157736684,0.00341054,3806.6,3806.5,6.21440062]
["bitfinex","ETHUSD",1641157737139,0.00341054,3806.6,3806.5,22.91882432]
["bitfinex","ETHUSD",1641157737335,0.00341054,3806.6,3806.5,7.53882432]
["bitfinex","ETHUSD",1641157737536,0.00341054,3806.6,3806.5,4.25654392]
["bitfinex","ETHUSD",1641157737734,0.65368054,3806.7,3806.5,4.25654392]
["bitfinex","ETHUSD",1641157737934,0.65368054,3806.7,3806.5,5.21321392]
["bitfinex","ETHUSD",1641157738136,0.64344054,3806.7,3806.6,1.0]
["bitfinex","ETHUSD",1641157738335,0.61373054,3806.7,3806.6,1.0]
["bitfinex","ETHUSD",1641157739436,0.61373054,3806.7,3806.6,3.9262825]
["bitfinex","ETHUSD",1641157739838,0.61373054,3806.7,3806.6,5.2507062]
["bitfinex","ETHUSD",1641157740894,0.57621054,3806.7,3806.6,5.2492488]
["bitfinex","ETHUSD",1641157741093,0.55864054,3806.7,3806.6,5.2492488]
["bitfinex","ETHUSD",1641157742396,0.55864054,3806.7,3806.6,3.9248251]
["bitfinex","ETHUSD",1641157743394,0.55864054,3806.7,3806.6,5.24826934]
["bitfinex","ETHUSD",1641157743795,0.44025054,3806.7,3806.6,5.24826934]
["bitfinex","ETHUSD",1641157748184,0.44025054,3806.7,3806.6,4.25087934]
["bitfinex","ETHUSD",1641157748382,0.44025054,3806.7,3806.6,5.25087934]
["bitfinex","ETHUSD",1641157748582,0.44025054,3806.7,3806.6,4.25087934]
["bitfinex","ETHUSD",1641157748782,0.44025054,3806.7,3806.6,5.55087934]
["bitfinex","ETHUSD",1641157749182,0.44025054,3806.7,3806.6,4.25087934]
["bitfinex","ETHUSD",1641157750083,0.44025054,3806.7,3806.6,3.9274351]
["bitfinex","ETHUSD",1641157750883,0.44025054,3806.7,3806.6,5.25087934]
["bitfinex","ETHUSD",1641157754941,0.764697,3806.9,3806.6,25.80813017]
["bitfinex","ETHUSD",1641157755147,0.108077,3806.9,3806.8,15.38]
["bitfinex","ETHUSD",1641157755342,0.108077,3806.9,3806.8,16.57272992]
["bitfinex","ETHUSD",1641157755585,0.108077,3806.9,3806.8,20.31642485]
["bitfinex","ETHUSD",1641157755784,0.05918527,3807.2,3807.0,15.38]
["bitfinex","ETHUSD",1641157755984,0.05918527,3807.2,3807.1,19.961]
["bitfinex","ETHUSD",1641157756183,0.05918527,3807.2,3807.1,20.961]
["bitfinex","ETHUSD",1641157756484,0.05918527,3807.2,3807.1,16.761]
["bitfinex","ETHUSD",1641157757184,0.16319346,3807.4,3807.1,16.761]
["bitfinex","ETHUSD",1641157757386,0.16319346,3807.4,3807.2,1.98361239]
["bitfinex","ETHUSD",1641157757583,0.16319346,3807.4,3807.3,0.381]
["bitfinex","ETHUSD",1641157757788,0.16319346,3807.4,3807.3,2.31525745]
["bitfinex","ETHUSD",1641157757986,0.16774085,3807.4,3807.3,2.31525745]
["bitfinex","ETHUSD",1641157758191,0.16774085,3807.4,3807.3,5.24153995]
["bitfinex","ETHUSD",1641157758788,0.16774085,3807.4,3807.3,2.31525745]
["bitfinex","ETHUSD",1641157758988,0.16774085,3807.4,3807.3,0.381]
["bitfinex","ETHUSD",1641157759188,0.16774085,3807.4,3807.3,3.31448835]
["bitfinex","ETHUSD",1641157759455,0.16774085,3807.4,3807.3,21.62077085]
["bitfinex","ETHUSD",1641157759845,0.16774085,3807.4,3807.3,24.90305125]
["bitfinex","ETHUSD",1641157761052,0.16774085,3807.4,3807.3,27.55185534]
["bitfinex","ETHUSD",1641157761453,0.16774085,3807.4,3807.3,12.17185534]
["bitfinex","ETHUSD",1641157761851,0.18025319,3807.4,3807.3,11.17292744]
["bitfinex","ETHUSD",1641157763089,0.18025319,3807.4,3807.3,5.24184295]
["bitfinex","ETHUSD",1641157763289,0.18025319,3807.4,3807.3,6.24184295]
["bitfinex","ETHUSD",1641157763499,0.18025319,3807.4,3807.3,5.24184295]
["bitfinex","ETHUSD",1641157763689,0.18025319,3807.4,3807.3,6.24184295]
["bitfinex","ETHUSD",1641157764091,0.18025319,3807.4,3807.3,21.62184295]
["bitfinex","ETHUSD",1641157764794,0.18025319,3807.4,3807.3,24.90412335]
["bitfinex","ETHUSD",1641157765393,0.18025319,3807.4,3807.3,27.55292744]
["bitfinex","ETHUSD",1641157765792,0.18025319,3807.4,3807.3,12.17292744]
["bitfinex","ETHUSD",1641157766392,0.05966485,3807.4,3807.3,24.90412335]
["bitfinex","ETHUSD",1641157766863,0.05966485,3807.4,3807.3,25.20412335]
["bitfinex","ETHUSD",1641157767063,0.05966485,3807.4,3807.3,27.85292744]
["bitfinex","ETHUSD",1641157768965,0.05966485,3807.4,3807.3,12.47292744]
["bitfinex","ETHUSD",1641157769166,0.05966485,3807.4,3807.3,11.17292744]
["bitfinex","ETHUSD",1641157769365,0.05966485,3807.4,3807.3,13.87292744]
["bitfinex","ETHUSD",1641157770166,0.05966485,3807.4,3807.3,10.59064704]
["bitfinex","ETHUSD",1641157770365,0.05966485,3807.4,3807.3,10.89064704]
["bitfinex","ETHUSD",1641157771291,0.05966485,3807.4,3807.3,23.62184295]
["bitfinex","ETHUSD",1641157771490,0.05966485,3807.4,3807.3,24.62184295]
["bitfinex","ETHUSD",1641157771691,0.05966485,3807.4,3807.3,24.92184295]
["bitfinex","ETHUSD",1641157772091,0.05966485,3807.4,3807.3,30.85292744]
["bitfinex","ETHUSD",1641157772489,0.05966485,3807.4,3807.3,28.20412335]
["bitfinex","ETHUSD",1641157772691,0.05966485,3807.4,3807.3,28.20797599]
["bitfinex","ETHUSD",1641157777045,0.05966485,3807.4,3807.3,12.82797599]
["bitfinex","ETHUSD",1641157777242,0.05966485,3807.4,3807.3,28.20797599]
["bitfinex","ETHUSD",1641157781598,0.108077,3807.5,3807.3,28.79876139]
["bitfinex","ETHUSD",1641157781837,0.108077,3807.5,3807.4,18.39691498]
["bitfinex","ETHUSD",1641157782138,0.108077,3807.5,3807.4,18.77791498]
["bitfinex","ETHUSD",1641157782838,0.108077,3807.5,3807.4,24.98647788]
["bitfinex","ETHUSD",1641157783242,0.108077,3807.5,3807.4,24.98892876]
["bitfinex","ETHUSD",1641157793602,0.108077,3807.5,3807.4,28.52066755]
["bitfinex","ETHUSD",1641157794204,0.108077,3807.5,3807.4,24.98892876]
["bitfinex","ETHUSD",1641157794601,0.05918369,3808.1,3807.4,27.03892876]
["bitfinex","ETHUSD",1641157794803,0.05918369,3808.1,3807.8,15.38]
["bitfinex","ETHUSD",1641157795003,0.05918369,3808.1,3808.0,15.37658946]
["bitfinex","ETHUSD",1641157795205,1.03684354,3808.8,3808.0,15.37658946]
["bitfinex","ETHUSD",1641157795206,1.03684354,3808.8,3808.1,5.65]
["bitfinex","ETHUSD",1641157795403,1.03684354,3808.8,3808.0,16.43048946]
["bitfinex","ETHUSD",1641157795404,1.03684354,3808.8,3808.3,15.37658946]
["bitfinex","ETHUSD",1641157795601,0.00397896,3808.7,3808.5,15.37658946]
["bitfinex","ETHUSD",1641157795803,0.00397896,3808.7,3808.6,16.7491195]
["bitfinex","ETHUSD",1641157796004,3.307,3809.3,3808.8,0.65624]
["bitfinex","ETHUSD",1641157796202,3.307,3809.3,3809.0,1.2468482]
["bitfinex","ETHUSD",1641157796504,0.00625266,3809.1,3809.0,1.2468482]
["bitfinex","ETHUSD",1641157796701,0.00625266,3809.1,3809.0,1.5468482]
["bitfinex","ETHUSD",1641157797151,0.00625266,3809.1,3809.0,2.2030882]
["bitfinex","ETHUSD",1641157797350,0.15543478,3809.1,3809.0,3.52691328]
["bitfinex","ETHUSD",1641157797550,0.15543478,3809.1,3809.0,2.93630508]
["bitfinex","ETHUSD",1641157799853,0.15543478,3809.1,3809.0,4.98006508]
["bitfinex","ETHUSD",1641157800256,0.15543478,3809.1,3809.0,4.68006508]
["bitfinex","ETHUSD",1641157800998,0.00625266,3809.1,3809.0,4.68006508]
["bitfinex","ETHUSD",1641157801203,0.00625266,3809.1,3809.0,3.35624]
["bitfinex","ETHUSD",1641157801398,0.00625266,3809.1,3809.0,3.65624]
["bitfinex","ETHUSD",1641157812747,0.00625266,3809.1,3809.0,6.6397289]
["bitfinex","ETHUSD",1641157819742,0.00625266,3809.1,3809.0,7.2959989]
["bitfinex","ETHUSD",1641157820141,0.00625266,3809.1,3809.0,6.6397289]
["bitfinex","ETHUSD",1641157821145,0.1554269,3809.1,3809.0,6.6397289]
["bitfinex","ETHUSD",1641157821344,0.1554269,3809.1,3809.0,6.65144477]
["bitfinex","ETHUSD",1641157825708,0.1554269,3809.1,3809.0,5.69520477]
["bitfinex","ETHUSD",1641157826007,2.37890974,3809.1,3809.0,5.69520477]
["bitfinex","ETHUSD",1641157826407,2.37265708,3809.1,3809.0,5.69520477]
["bitfinex","ETHUSD",1641157827059,2.37265708,3809.1,3809.0,5.99520477]
["bitfinex","ETHUSD",1641157829461,2.37265708,3809.1,3809.0,5.69520477]
["bitfinex","ETHUSD",1641157831196,2.37265708,3809.1,3809.0,5.99520477]
["bitfinex","ETHUSD",1641157831997,2.37265708,3809.1,3809.0,5.69520477]
["bitfinex","ETHUSD",1641157832798,2.67265708,3809.1,3809.0,5.69520477]
["bitfinex","ETHUSD",1641157832997,2.37265708,3809.1,3809.0,5.69520477]
["bitfinex","ETHUSD",1641157833201,2.67265708,3809.1,3809.0,5.69520477]
["bitfinex","ETHUSD",1641157833400,2.37265708,3809.1,3809.0,5.69520477]
["bitfinex","ETHUSD",1641157833799,0.14917424,3809.1,3809.0,5.69520477]
["bitfinex","ETHUSD",1641157871200,0.14917424,3809.1,3809.0,6.79176701]
["bitfinex","ETHUSD",1641157875249,0.14917424,3809.1,3809.0,5.69520477]
["bitfinex","ETHUSD",1641157888146,0.14917424,3809.1,3809.0,5.99520477]
["bitfinex","ETHUSD",1641157900311,2.27694378,3809.1,3809.0,5.39520477]
["bitfinex","ETHUSD",1641157900718,1.14917424,3809.1,3809.0,5.39520477]
["bitfinex","ETHUSD",1641157900911,6.39977424,3809.1,3809.0,5.39520477]
["bitfinex","ETHUSD",1641157901111,6.39977424,3809.1,3809.0,0.14282477]
["bitfinex","ETHUSD",1641157901712,7.05624424,3809.1,3808.6,1.32382508]
["bitfinex","ETHUSD",1641157901954,0.65658,3808.9,3808.6,1.32382508]
["bitfinex","ETHUSD",1641157902151,0.3,3808.8,3808.6,1.32382508]
["bitfinex","ETHUSD",1641157902353,0.3,3808.8,3808.2,1.32382508]
["bitfinex","ETHUSD",1641157902551,0.3,3808.8,3808.2,1.62382508]
["bitfinex","ETHUSD",1641157902552,0.00397896,3808.7,3808.2,1.62382508]
["bitfinex","ETHUSD",1641157902752,1.96800378,3808.7,3808.2,1.62382508]
["bitfinex","ETHUSD",1641157902953,0.00341054,3808.6,3808.2,1.62382508]
["bitfinex","ETHUSD",1641157903157,0.65998054,3808.6,3808.2,1.62382508]
["bitfinex","ETHUSD",1641157903458,0.65937462,3808.5,3808.2,0.3]
["bitfinex","ETHUSD",1641157903653,0.65937462,3808.5,3808.1,1.62382508]
["bitfinex","ETHUSD",1641157903854,0.30227369,3808.4,3808.1,1.62382508]
["bitfinex","ETHUSD",1641157904255,0.00170527,3808.3,3808.1,1.62382508]
["bitfinex","ETHUSD",1641157904754,0.00113684,3808.2,3808.1,1.62382508]
["bitfinex","ETHUSD",1641157905156,0.00113684,3808.2,3808.1,0.3]
["bitfinex","ETHUSD",1641157905354,0.00113684,3808.2,3808.0,0.65652]
["bitfinex","ETHUSD",1641157905906,0.00113684,3808.2,3808.1,0.00186663]
["bitfinex","ETHUSD",1641157907805,0.00113684,3808.2,3808.1,1.76696674]
["bitfinex","ETHUSD",1641157908104,0.00113684,3808.2,3808.1,2.06696674]
["bitfinex","ETHUSD",1641157908304,0.00113684,3808.2,3808.1,0.30186663]
["bitfinex","ETHUSD",1641157908706,0.00113684,3808.2,3808.1,0.00186663]
["bitfinex","ETHUSD",1641157909853,0.00113684,3808.2,3808.1,1.76696674]
["bitfinex","ETHUSD",1641157910653,0.00113684,3808.2,3808.1,0.00186663]
["bitfinex","ETHUSD",1641157911262,0.00113684,3808.2,3808.1,1.96136944]
["bitfinex","ETHUSD",1641157911456,0.00113684,3808.2,3808.1,4.66136944]
["bitfinex","ETHUSD",1641157911659,0.00113684,3808.2,3808.1,5.34236944]
["bitfinex","ETHUSD",1641157911957,0.00113684,3808.2,3808.1,6.34236944]
["bitfinex","ETHUSD",1641157912358,5.2506,3809.1,3808.2,3.7]
["bitfinex","ETHUSD",1641157912557,5.2506,3809.1,3808.6,0.65627]
["bitfinex","ETHUSD",1641157912756,0.00454739,3809.0,3808.8,0.65628]
["bitfinex","ETHUSD",1641157913200,0.00397897,3808.9,3808.8,0.65628]
["bitfinex","ETHUSD",1641157913402,0.00397897,3808.9,3808.8,2.57131709]
["bitfinex","ETHUSD",1641157913604,0.00397897,3808.9,3808.8,0.66279258]
["bitfinex","ETHUSD",1641157914101,0.00397897,3808.9,3808.8,2.87205864]
["bitfinex","ETHUSD",1641157914304,0.00397897,3808.9,3808.8,4.63854614]
["bitfinex","ETHUSD",1641157916611,0.00397897,3808.9,3808.8,2.72928008]
["bitfinex","ETHUSD",1641157917362,0.00397897,3808.9,3808.8,0.96279258]
["bitfinex","ETHUSD",1641157917559,0.00397897,3808.9,3808.8,2.87035076]
["bitfinex","ETHUSD",1641157917762,0.00397897,3808.9,3808.8,0.96279258]
["bitfinex","ETHUSD",1641157918062,0.00397897,3808.9,3808.8,2.87969395]
["bitfinex","ETHUSD",1641157921906,0.27010238,3808.9,3808.8,5.55950186]
["bitfinex","ETHUSD",1641157922507,0.00397897,3808.9,3808.8,5.55950186]
["bitfinex","ETHUSD",1641157923309,0.00397897,3808.9,3808.8,7.32598936]
["bitfinex","ETHUSD",1641157923508,0.00397897,3808.9,3808.8,5.40908799]
["bitfinex","ETHUSD",1641157924552,0.00397897,3808.9,3808.8,7.3205815]
["bitfinex","ETHUSD",1641157924952,0.00397897,3808.9,3808.8,5.40908799]
["bitfinex","ETHUSD",1641157925555,0.00397897,3808.9,3808.8,7.34581864]
["bitfinex","ETHUSD",1641157925755,0.00397897,3808.9,3808.8,5.57933114]
["bitfinex","ETHUSD",1641157929110,0.00397897,3808.9,3808.8,2.98632049]
["bitfinex","ETHUSD",1641157929511,0.00397897,3808.9,3808.8,4.90601345]
["bitfinex","ETHUSD",1641157930514,0.00397897,3808.9,3808.8,2.98632049]
["bitfinex","ETHUSD",1641157934556,0.00397897,3808.9,3808.8,4.30732663]
["bitfinex","ETHUSD",1641157938906,0.00397897,3808.9,3808.8,4.30911694]
["bitfinex","ETHUSD",1641157941965,0.00397897,3808.9,3808.8,2.9881108]
["bitfinex","ETHUSD",1641157943135,0.00397897,3808.9,3808.8,2.6881108]
["bitfinex","ETHUSD",1641157943537,1.248,3809.0,3808.8,2.6881108]
["bitfinex","ETHUSD",1641157944134,1.248,3809.0,3808.9,2.67980791]
["bitfinex","ETHUSD",1641157944435,1.25254739,3809.0,3808.9,2.67980791]
["bitfinex","ETHUSD",1641157944635,0.00454739,3809.0,3808.9,2.67980791]
["bitfinex","ETHUSD",1641157945035,0.00454739,3809.0,3808.9,2.97980791]
["bitfinex","ETHUSD",1641157945235,7.00454739,3809.0,3808.8,0.00830289]
["bitfinex","ETHUSD",1641157945437,5.2506,3808.9,3808.8,0.00830289]
["bitfinex","ETHUSD",1641157945635,6.25457897,3808.9,3808.8,0.00830289]
["bitfinex","ETHUSD",1641157951608,5.25457897,3808.9,3808.8,0.00830289]
["bitfinex","ETHUSD",1641157952210,5.25457897,3808.9,3808.8,2.70830289]
["bitfinex","ETHUSD",1641157952611,5.25457897,3808.9,3808.8,3.00830289]
["bitfinex","ETHUSD",1641157959706,5.25457897,3808.9,3808.8,4.33414897]
["bitfinex","ETHUSD",1641157961108,5.25457897,3808.9,3808.8,4.03414897]
["bitfinex","ETHUSD",1641157962057,5.25457897,3808.9,3808.8,2.70830289]
["bitfinex","ETHUSD",1641157962460,5.25457897,3808.9,3808.8,3.00830289]
["bitfinex","ETHUSD",1641157965468,5.76087041,3808.9,3808.8,5.44908224]
["bitfinex","ETHUSD",1641157965733,5.76087041,3808.9,3808.8,8.88998068]
["bitfinex","ETHUSD",1641157965734,0.90809152,3808.9,3808.8,8.88998068]
["bitfinex","ETHUSD",1641157965934,0.90809152,3808.9,3808.8,6.75038224]
["bitfinex","ETHUSD",1641157966738,0.40180008,3808.9,3808.8,6.75038224]
["bitfinex","ETHUSD",1641157966938,0.05287165,3809.2,3809.1,15.38]
["bitfinex","ETHUSD",1641157967139,0.05287165,3809.2,3809.1,16.761]
["bitfinex","ETHUSD",1641157967337,1.01729353,3810.2,3809.1,16.761]
["bitfinex","ETHUSD",1641157967338,1.01729353,3810.2,3809.1,17.5287]
["bitfinex","ETHUSD",1641157967540,6.21,3809.8,3809.6,0.01277463]
["bitfinex","ETHUSD",1641157967737,0.96724581,3809.8,3809.7,5.531]
["bitfinex","ETHUSD",1641157967938,2.92e-06,3809.9,3809.8,6.5569]
["bitfinex","ETHUSD",1641157968148,2.80915623,3810.8,3810.0,1.03221577]
["bitfinex","ETHUSD",1641157968336,2.80915623,3810.8,3810.3,0.65593]
["bitfinex","ETHUSD",1641157968538,2.80915623,3810.8,3810.4,15.761]
["bitfinex","ETHUSD",1641157968746,2.80915623,3810.8,3810.4,16.8665]
["bitfinex","ETHUSD",1641157968937,2.80915623,3810.8,3810.5,1.0]
["bitfinex","ETHUSD",1641157969140,9.01915623,3810.8,3810.6,0.381]
["bitfinex","ETHUSD",1641157969577,9.01915623,3810.8,3810.6,18.68438]
["bitfinex","ETHUSD",1641157969778,9.01915623,3810.8,3810.7,1.39350254]
["bitfinex","ETHUSD",1641157970080,9.01915623,3810.8,3810.7,1.77450254]
["bitfinex","ETHUSD",1641157970081,6.21568423,3810.8,3810.7,1.77450254]
["bitfinex","ETHUSD",1641157970278,0.00568423,3810.8,3810.7,1.77450254]
["bitfinex","ETHUSD",1641157970878,0.00568423,3810.8,3810.7,3.87346772]
["bitfinex","ETHUSD",1641157971078,0.00568423,3810.8,3810.7,6.31424707]
["bitfinex","ETHUSD",1641157971278,0.00568423,3810.8,3810.7,7.61424707]
["bitfinex","ETHUSD",1641157972079,0.00568423,3810.8,3810.7,10.31424707]
["bitfinex","ETHUSD",1641157972478,0.00568423,3810.8,3810.7,13.59652747]
["bitfinex","ETHUSD",1641157974116,0.00568423,3810.8,3810.7,28.97652747]
["bitfinex","ETHUSD",1641157975118,0.00568423,3810.8,3810.7,30.29300383]
["bitfinex","ETHUSD",1641157975719,0.00568423,3810.8,3810.7,14.91300383]
["bitfinex","ETHUSD",1641157976120,0.00568423,3810.8,3810.7,30.29300383]
["bitfinex","ETHUSD",1641157976324,0.00568423,3810.8,3810.7,25.69424707]
["bitfinex","ETHUSD",1641157977074,0.0585482,3811.6,3810.7,28.97652747]
["bitfinex","ETHUSD",1641157977272,0.0585482,3811.6,3811.3,0.65578]
["bitfinex","ETHUSD",1641157977470,0.00397897,3811.5,3811.3,0.65578]
["bitfinex","ETHUSD",1641157977676,0.00397897,3811.5,3811.3,0.95578]
["bitfinex","ETHUSD",1641157977870,0.00341055,3811.4,3811.3,2.94116988]
["bitfinex","ETHUSD",1641157978071,0.00341055,3811.4,3811.3,2.24594974]
["bitfinex","ETHUSD",1641157978270,0.00341055,3811.4,3811.3,0.65578]
["bitfinex","ETHUSD",1641157978473,0.00341055,3811.4,3810.9,1.31647636]
["bitfinex","ETHUSD",1641157978868,0.00284212,3811.3,3810.9,1.31647636]
["bitfinex","ETHUSD",1641157979270,0.28940678,3811.4,3811.3,2.44077935]
["bitfinex","ETHUSD",1641157979671,0.29281733,3811.4,3811.3,2.44077935]
["bitfinex","ETHUSD",1641157980071,0.29281733,3811.4,3811.3,2.74077935]
["bitfinex","ETHUSD",1641157980616,0.29281733,3811.4,3811.3,2.74227852]
["bitfinex","ETHUSD",1641157981021,0.00341055,3811.4,3811.3,2.74227852]
["bitfinex","ETHUSD",1641157981518,0.29281733,3811.4,3811.3,2.74227852]
["bitfinex","ETHUSD",1641157984864,0.29281733,3811.4,3811.3,2.75060736]
["bitfinex","ETHUSD",1641157989719,0.29281733,3811.4,3811.3,4.06708372]
["bitfinex","ETHUSD",1641157990120,0.29281733,3811.4,3811.3,2.75060736]
["bitfinex","ETHUSD",1641157992859,0.29281733,3811.4,3811.3,4.71166117]
["bitfinex","ETHUSD",1641157993060,0.29281733,3811.4,3811.3,5.71166117]
["bitfinex","ETHUSD",1641157993460,0.00341055,3811.4,3811.3,5.71166117]
["bitfinex","ETHUSD",1641157993659,0.00341055,3811.4,3811.3,8.12283298]
["bitfinex","ETHUSD",1641157994260,0.00341055,3811.4,3811.3,6.36753117]
["bitfinex","ETHUSD",1641157994464,0.00341055,3811.4,3811.3,9.01867641]
["bitfinex","ETHUSD",1641157994861,0.00341055,3811.4,3811.3,8.01867641]
["bitfinex","ETHUSD",1641157995359,0.00341055,3811.4,3811.3,6.0576226]
["bitfinex","ETHUSD",1641157995614,0.00341055,3811.4,3811.3,5.3664408]
["bitfinex","ETHUSD",1641157996103,0.00341055,3811.4,3811.3,6.3664408]
["bitfinex","ETHUSD",1641158001162,0.108077,3811.6,3811.3,6.3664408]
["bitfinex","ETHUSD",1641158001361,0.108077,3811.6,3811.4,1.0]
["bitfinex","ETHUSD",1641158001562,0.108077,3811.6,3811.4,2.31182]
["bitfinex","ETHUSD",1641158002163,0.108077,3811.6,3811.5,2.44077935]
["bitfinex","ETHUSD",1641158002560,0.10921384,3811.6,3811.5,2.44077935]
["bitfinex","ETHUSD",1641158003220,0.00113684,3811.6,3811.5,4.44667029]
["bitfinex","ETHUSD",1641158003619,0.00113684,3811.6,3811.5,2.74077935]
["bitfinex","ETHUSD",1641158003819,0.00113684,3811.6,3811.5,5.80812524]
["bitfinex","ETHUSD",1641158004626,0.00113684,3811.6,3811.5,4.05258935]
["bitfinex","ETHUSD",1641158005420,0.00113684,3811.6,3811.5,6.03843984]
["bitfinex","ETHUSD",1641158005823,0.00113684,3811.6,3811.5,7.03843984]
["bitfinex","ETHUSD",1641158006224,0.00113684,3811.6,3811.5,8.79397573]
["bitfinex","ETHUSD",1641158006421,0.35014304,3812.6,3812.0,0.5902273]
["bitfinex","ETHUSD",1641158006624,5.2462,3812.5,3812.3,0.65582]
["bitfinex","ETHUSD",1641158006892,5.25131581,3812.5,3812.3,0.65582]
["bitfinex","ETHUSD",1641158007679,5.25131581,3812.5,3812.3,1.2460543]
["bitfinex","ETHUSD",1641158007882,5.25131581,3812.5,3812.4,3.46652851]
["bitfinex","ETHUSD",1641158008080,5.25131581,3812.5,3812.4,3.76652851]
["bitfinex","ETHUSD",1641158010712,5.25131581,3812.5,3812.4,3.77665715]
["bitfinex","ETHUSD",1641158011613,0.8569,3812.5,3812.4,7.93122278]
["bitfinex","ETHUSD",1641158011819,0.108077,3812.7,3812.5,4.1]
["bitfinex","ETHUSD",1641158012015,1.7918627,3813.3,3812.6,3.331]
["bitfinex","ETHUSD",1641158012213,1.01729353,3813.5,3812.8,2.4912257]
["bitfinex","ETHUSD",1641158012422,1.01729353,3813.5,3813.3,1.28557126]
["bitfinex","ETHUSD",1641158012614,1.01729353,3813.5,3813.4,7.04783758]
["bitfinex","ETHUSD",1641158012812,1.01729353,3813.5,3813.4,2.04783758]
["bitfinex","ETHUSD",1641158013012,1.02297777,3813.5,3813.4,2.04783758]
["bitfinex","ETHUSD",1641158013215,1.02297777,3813.5,3813.4,2.70338758]
["bitfinex","ETHUSD",1641158013413,0.48124947,3813.7,3813.6,6.55]
["bitfinex","ETHUSD",1641158013616,7.77993227,3813.9,3813.7,4.6]
["bitfinex","ETHUSD",1641158013818,5.09213439,3813.9,3813.8,6.30958354]
["bitfinex","ETHUSD",1641158014015,6.85,3814.3,3813.9,6.6]
["bitfinex","ETHUSD",1641158014216,0.32419519,3814.4,3814.0,1.03638]
["bitfinex","ETHUSD",1641158014487,1.97343034,3814.5,3814.3,3.1]
["bitfinex","ETHUSD",1641158014691,2.68779788,3814.8,3814.5,0.24063267]
["bitfinex","ETHUSD",1641158014883,2.68779788,3814.8,3814.6,7.31758354]
["bitfinex","ETHUSD",1641158015084,1.32039701,3815.1,3814.7,4.4]
["bitfinex","ETHUSD",1641158015285,1.32039701,3815.1,3815.0,4.758]
["bitfinex","ETHUSD",1641158015481,1.32039701,3815.1,3815.0,5.139]
["bitfinex","ETHUSD",1641158015681,4.46896877,3815.7,3815.0,7.65686732]
["bitfinex","ETHUSD",1641158015882,4.46896877,3815.7,3815.3,4.758]
["bitfinex","ETHUSD",1641158016083,0.3071524,3815.9,3815.6,1.21478209]
["bitfinex","ETHUSD",1641158016286,0.3071524,3815.9,3815.7,0.9706457]
["bitfinex","ETHUSD",1641158016486,0.22022614,3815.9,3815.7,0.9706457]
["bitfinex","ETHUSD",1641158017484,0.22022614,3815.9,3815.7,3.41142505]
["bitfinex","ETHUSD",1641158018524,0.22022614,3815.9,3815.8,2.44077935]
["bitfinex","ETHUSD",1641158018722,0.22022614,3815.9,3815.8,2.82177935]
["bitfinex","ETHUSD",1641158022476,0.22022614,3815.9,3815.8,5.52177935]
["bitfinex","ETHUSD",1641158022879,0.22022614,3815.9,3815.8,6.8227188]
["bitfinex","ETHUSD",1641158023274,0.22022614,3815.9,3815.8,6.82370227]
["bitfinex","ETHUSD",1641158023476,0.22022614,3815.9,3815.8,7.41336077]
["bitfinex","ETHUSD",1641158023775,0.22022614,3815.9,3815.8,6.11242132]
["bitfinex","ETHUSD",1641158024177,0.22022614,3815.9,3815.8,8.84516678]
["bitfinex","ETHUSD",1641158024975,0.22022614,3815.9,3815.8,7.11242132]
["bitfinex","ETHUSD",1641158025177,0.22022614,3815.9,3815.8,9.66235459]
["bitfinex","ETHUSD",1641158026022,0.22022614,3815.9,3815.8,7.06242132]
["bitfinex","ETHUSD",1641158026225,0.22022614,3815.9,3815.8,10.53159319]
["bitfinex","ETHUSD",1641158026423,3.0918386,3816.7,3816.1,1.72598819]
["bitfinex","ETHUSD",1641158026624,3.0918386,3816.7,3816.2,0.5895819]
["bitfinex","ETHUSD",1641158026824,0.00284212,3816.3,3816.2,0.5895819]
["bitfinex","ETHUSD",1641158027023,0.00284212,3816.3,3816.2,0.9705819]
["bitfinex","ETHUSD",1641158027225,0.00284212,3816.3,3816.2,0.6205819]
["bitfinex","ETHUSD",1641158027825,0.00284212,3816.3,3816.2,3.06136125]
["bitfinex","ETHUSD",1641158028626,0.00284212,3816.3,3816.2,5.65679664]
["bitfinex","ETHUSD",1641158030271,0.00284212,3816.3,3816.2,3.06136125]
["bitfinex","ETHUSD",1641158032863,0.00284212,3816.3,3816.2,2.82177935]
["bitfinex","ETHUSD",1641158033123,0.00284212,3816.3,3816.2,2.44077935]
["bitfinex","ETHUSD",1641158034124,0.00284212,3816.3,3816.2,2.44171704]
["bitfinex","ETHUSD",1641158034326,0.00284212,3816.3,3816.2,4.17223952]
["bitfinex","ETHUSD",1641158035727,0.00284212,3816.3,3816.2,2.44171704]
["bitfinex","ETHUSD",1641158035932,0.00284212,3816.3,3816.2,3.44171704]
["bitfinex","ETHUSD",1641158036132,3.0918386,3816.7,3816.2,4.12271704]
["bitfinex","ETHUSD",1641158036532,0.28914135,3816.4,3816.3,1.31002]
["bitfinex","ETHUSD",1641158036729,0.28914135,3816.4,3816.3,1.69102]
["bitfinex","ETHUSD",1641158036965,0.28914135,3816.4,3816.3,4.17822175]
["bitfinex","ETHUSD",1641158037165,3.0918386,3816.7,3816.3,4.17822175]
["bitfinex","ETHUSD",1641158037367,3.0918386,3816.7,3816.3,5.35715475]
["bitfinex","ETHUSD",1641158037568,3.0918386,3816.7,3816.4,0.3]
["bitfinex","ETHUSD",1641158037768,3.0918386,3816.7,3816.4,5.681]
["bitfinex","ETHUSD",1641158037973,0.01321695,3816.8,3816.6,0.65493]
["bitfinex","ETHUSD",1641158038168,0.01321695,3816.8,3816.7,0.381]
["bitfinex","ETHUSD",1641158038367,0.01321695,3816.8,3816.7,1.99089]
["bitfinex","ETHUSD",1641158038573,0.01321695,3816.8,3816.7,2.99089]
["bitfinex","ETHUSD",1641158038967,0.01321695,3816.8,3816.7,3.29089]
["bitfinex","ETHUSD",1641158039168,0.01321695,3816.8,3816.7,5.45533512]
["bitfinex","ETHUSD",1641158039367,0.01321695,3816.8,3816.7,3.29089]
["bitfinex","ETHUSD",1641158039569,0.01321695,3816.8,3816.7,2.99089]
["bitfinex","ETHUSD",1641158039768,0.01321695,3816.8,3816.7,5.43166935]
["bitfinex","ETHUSD",1641158040372,0.01321695,3816.8,3816.7,10.18966935]
["bitfinex","ETHUSD",1641158040821,0.30555245,3816.9,3816.7,5.43166935]
["bitfinex","ETHUSD",1641158041023,0.30555245,3816.9,3816.7,7.01660141]
["bitfinex","ETHUSD",1641158041227,0.30555245,3816.9,3816.7,5.32571141]
["bitfinex","ETHUSD",1641158041423,0.30555245,3816.9,3816.8,2.44077935]
["bitfinex","ETHUSD",1641158041823,0.30896299,3816.9,3816.8,2.44077935]
["bitfinex","ETHUSD",1641158042422,0.30896299,3816.9,3816.7,2.44077935]
["bitfinex","ETHUSD",1641158042830,4.65284211,3816.8,3816.7,2.44077935]
["bitfinex","ETHUSD",1641158043030,6.81728723,3816.8,3816.7,2.44077935]
["bitfinex","ETHUSD",1641158043224,0.00284211,3816.8,3816.7,2.44077935]
["bitfinex","ETHUSD",1641158043423,0.00284211,3816.8,3816.5,1.29636231]
["bitfinex","ETHUSD",1641158043828,0.00227369,3816.7,3816.5,1.29636231]
["bitfinex","ETHUSD",1641158044225,0.00170527,3816.6,3816.5,1.29636231]
["bitfinex","ETHUSD",1641158044481,0.00170527,3816.6,3816.5,3.99636231]
["bitfinex","ETHUSD",1641158044873,0.00170527,3816.6,3816.5,4.29726567]
["bitfinex","ETHUSD",1641158045076,0.00170527,3816.6,3816.5,3.00090336]
["bitfinex","ETHUSD",1641158045476,0.30170527,3816.6,3816.5,3.00090336]
["bitfinex","ETHUSD",1641158045678,2.09842527,3816.6,3816.5,3.00090336]
["bitfinex","ETHUSD",1641158045882,2.09842527,3816.6,3816.4,0.05848167]
["bitfinex","ETHUSD",1641158045883,0.3,3816.5,3816.4,0.05848167]
["bitfinex","ETHUSD",1641158046078,2.76444512,3816.5,3816.4,0.05848167]
["bitfinex","ETHUSD",1641158046278,8.01888318,3816.5,3816.4,0.02418167]
["bitfinex","ETHUSD",1641158046480,8.16539806,3816.5,3816.4,0.02418167]
["bitfinex","ETHUSD",1641158046676,5.85443806,3816.5,3816.4,0.02418167]
["bitfinex","ETHUSD",1641158046878,5.55443806,3816.5,3816.4,0.02418167]
["bitfinex","ETHUSD",1641158047275,5.55443806,3816.5,3816.3,0.01195406]
["bitfinex","ETHUSD",1641158047476,5.66251406,3816.5,3816.3,0.01195406]
["bitfinex","ETHUSD",1641158049520,5.64971284,3816.5,3816.3,0.01195406]
["bitfinex","ETHUSD",1641158050022,5.64971284,3816.5,3816.3,0.66708406]
["bitfinex","ETHUSD",1641158051322,5.64971284,3816.5,3816.3,0.01195406]
["bitfinex","ETHUSD",1641158051724,1.27929645,3816.4,3816.3,0.01195406]
["bitfinex","ETHUSD",1641158053271,0.04889981,3816.4,3816.3,2.71195406]
["bitfinex","ETHUSD",1641158055073,1.04889981,3816.4,3816.3,2.71195406]
["bitfinex","ETHUSD",1641158055717,1.04889981,3816.4,3816.3,2.71277993]
["bitfinex","ETHUSD",1641158055914,0.04889981,3816.4,3816.3,2.71277993]
["bitfinex","ETHUSD",1641158056317,0.04889981,3816.4,3816.3,3.01277993]
["bitfinex","ETHUSD",1641158067169,0.04889981,3816.4,3816.3,4.30579302]
["bitfinex","ETHUSD",1641158068172,5.59881265,3816.5,3816.3,4.30579302]
["bitfinex","ETHUSD",1641158068372,5.59881265,3816.5,3816.3,3.01277993]
["bitfinex","ETHUSD",1641158069979,5.59881265,3816.5,3816.3,4.30579302]
["bitfinex","ETHUSD",1641158071719,5.59881265,3816.5,3816.3,3.01277993]
["bitfinex","ETHUSD",1641158076283,5.59767581,3816.5,3816.3,3.01277993]
["bitfinex","ETHUSD",1641158076885,5.59767581,3816.5,3816.3,5.32756207]
["bitfinex","ETHUSD",1641158077485,5.59767581,3816.5,3816.4,1.29312451]
["bitfinex","ETHUSD",1641158078321,5.59767581,3816.5,3816.3,3.60237133]
["bitfinex","ETHUSD",1641158086326,5.59767581,3816.5,3816.3,4.91258133]
["bitfinex","ETHUSD",1641158087527,5.59767581,3816.5,3816.3,7.09316385]
["bitfinex","ETHUSD",1641158087732,5.59767581,3816.5,3816.4,1.0]
["bitfinex","ETHUSD",1641158087928,5.59767581,3816.5,3816.4,2.007]
["bitfinex","ETHUSD",1641158088529,5.59767581,3816.5,3816.4,2.307]
["bitfinex","ETHUSD",1641158089776,2.02487679,3816.5,3816.4,11.41588937]
["bitfinex","ETHUSD",1641158089975,2.02487679,3816.5,3816.4,12.07087937]
["bitfinex","ETHUSD",1641158090182,2.02487679,3816.5,3816.4,10.06451326]
["bitfinex","ETHUSD",1641158090577,0.108076,3816.6,3816.5,1.19305968]
["bitfinex","ETHUSD",1641158090880,0.108076,3816.6,3816.5,4.89184454]
["bitfinex","ETHUSD",1641158091079,0.108076,3816.6,3816.5,5.89184454]
["bitfinex","ETHUSD",1641158091485,0.108076,3816.6,3816.5,2.88402968]
["bitfinex","ETHUSD",1641158091678,0.108076,3816.6,3816.5,1.19305968]
["bitfinex","ETHUSD",1641158092077,0.108076,3816.6,3816.5,4.1703922]
["bitfinex","ETHUSD",1641158095733,6.563416,3816.6,3816.5,4.1703922]
["bitfinex","ETHUSD",1641158097475,6.563416,3816.6,3816.5,5.1703922]
["bitfinex","ETHUSD",1641158097872,6.563416,3816.6,3816.5,5.17119518]
["bitfinex","ETHUSD",1641158100378,6.563416,3816.6,3816.5,3.9781355]
["bitfinex","ETHUSD",1641158100826,6.463416,3816.6,3816.5,3.9781355]
["bitfinex","ETHUSD",1641158101031,6.463416,3816.6,3816.5,2.9781355]
["bitfinex","ETHUSD",1641158101728,7.79796201,3816.6,3816.5,2.9781355]
["bitfinex","ETHUSD",1641158102925,8.45325201,3816.6,3816.5,2.9781355]
["bitfinex","ETHUSD",1641158103127,10.50599684,3816.6,3816.5,2.9781355]
["bitfinex","ETHUSD",1641158104028,10.51844062,3816.6,3816.4,0.01195539]
["bitfinex","ETHUSD",1641158104227,2.15072058,3816.5,3816.4,0.01195539]
["bitfinex","ETHUSD",1641158104475,2.15185742,3816.5,3816.4,0.01195539]
["bitfinex","ETHUSD",1641158104672,2.06347404,3816.5,3816.4,0.01195539]
["bitfinex","ETHUSD",1641158105873,0.00113684,3816.5,3816.4,0.01195539]
["bitfinex","ETHUSD",1641158107973,0.00994074,3816.5,3816.4,0.01195539]
["bitfinex","ETHUSD",1641158109336,0.00994074,3816.5,3816.4,0.04954449]
["bitfinex","ETHUSD",1641158109536,0.00994074,3816.5,3816.4,0.08713359]
["bitfinex","ETHUSD",1641158110741,0.00994074,3816.5,3816.1,0.05908169]
["bitfinex","ETHUSD",1641158110742,3.05,3816.3,3816.1,0.05908169]
["bitfinex","ETHUSD",1641158110939,2.60635148,3816.2,3816.1,8.169e-05]
["bitfinex","ETHUSD",1641158111139,2.60635148,3816.2,3815.7,1.28587477]
["bitfinex","ETHUSD",1641158111140,2.90635148,3816.2,3815.7,1.28587477]
["bitfinex","ETHUSD",1641158111343,1.69081322,3816.1,3815.7,1.28587477]
["bitfinex","ETHUSD",1641158111540,0.3,3816.0,3815.7,1.28587477]
["bitfinex","ETHUSD",1641158111744,0.3,3816.0,3814.8,3.44657608]
["bitfinex","ETHUSD",1641158111745,0.68826398,3815.9,3814.8,1.21328441]
["bitfinex","ETHUSD",1641158111979,0.68826398,3815.9,3814.6,1.28587477]
["bitfinex","ETHUSD",1641158111980,0.65543,3815.5,3814.6,1.28587477]
["bitfinex","ETHUSD",1641158112181,0.65543,3815.5,3814.9,0.00795793]
["bitfinex","ETHUSD",1641158112880,2.72081777,3815.5,3814.9,0.00795793]
["bitfinex","ETHUSD",1641158113082,0.65543,3815.5,3814.9,0.00795793]
["bitfinex","ETHUSD",1641158113283,0.65545,3815.2,3814.9,0.00795793]
["bitfinex","ETHUSD",1641158113685,2.04617655,3815.1,3814.9,0.00795793]
["bitfinex","ETHUSD",1641158113882,0.65545,3815.2,3814.9,0.00795793]
["bitfinex","ETHUSD",1641158114686,0.65545,3815.2,3814.6,0.0096632]
["bitfinex","ETHUSD",1641158114885,0.65545,3814.9,3814.6,0.0096632]
["bitfinex","ETHUSD",1641158116525,0.65545,3814.9,3814.6,2.7096632]
["bitfinex","ETHUSD",1641158116929,0.65545,3814.9,3814.7,0.00909478]
["bitfinex","ETHUSD",1641158117531,2.73510354,3815.3,3814.7,0.00909478]
["bitfinex","ETHUSD",1641158118728,2.73510354,3815.3,3814.8,0.00089125]
["bitfinex","ETHUSD",1641158119029,4.52049,3815.9,3814.8,0.00089125]
["bitfinex","ETHUSD",1641158119241,3.8651,3815.9,3814.8,0.00089125]
["bitfinex","ETHUSD",1641158119511,0.0566,3815.9,3814.8,0.00089125]
["bitfinex","ETHUSD",1641158119709,1.96621,3816.1,3815.1,0.65528]
["bitfinex","ETHUSD",1641158120106,1.96621,3816.1,3815.3,1.07615626]
["bitfinex","ETHUSD",1641158120107,3.15819079,3816.1,3815.3,1.07615626]
["bitfinex","ETHUSD",1641158120608,0.65528,3815.8,3815.4,0.00511582]
["bitfinex","ETHUSD",1641158121004,0.65528,3815.8,3815.2,0.00625266]
["bitfinex","ETHUSD",1641158121606,0.65528,3815.8,3815.2,1.19733289]
["bitfinex","ETHUSD",1641158122006,0.65528,3815.8,3815.3,0.00568424]
["bitfinex","ETHUSD",1641158124734,0.65528,3815.8,3815.4,2.97859262]
["bitfinex","ETHUSD",1641158124930,0.65541,3815.6,3815.4,2.97859262]
["bitfinex","ETHUSD",1641158125130,2.04699377,3815.5,3815.4,2.97859262]
["bitfinex","ETHUSD",1641158125528,2.04699377,3815.5,3815.4,2.98370844]
["bitfinex","ETHUSD",1641158125730,3.16682805,3815.5,3815.4,0.00511582]
["bitfinex","ETHUSD",1641158125932,1.11983428,3815.5,3815.4,0.00511582]
["bitfinex","ETHUSD",1641158126131,1.11983428,3815.5,3814.9,0.00795793]
["bitfinex","ETHUSD",1641158126330,0.65537,3815.3,3814.9,0.00795793]
["bitfinex","ETHUSD",1641158126529,2.76639596,3815.7,3815.4,0.73384]
["bitfinex","ETHUSD",1641158126729,0.6554007,3815.7,3815.4,0.73384]
["bitfinex","ETHUSD",1641158126975,2.16630718,3816.0,3815.5,0.00454739]
["bitfinex","ETHUSD",1641158126976,0.6553591,3815.9,3815.5,0.00454739]
["bitfinex","ETHUSD",1641158127380,0.6554,3815.6,3815.5,0.00454739]
["bitfinex","ETHUSD",1641158128176,0.6554,3815.6,3815.5,2.98310858]
["bitfinex","ETHUSD",1641158128876,0.6554,3815.6,3815.5,0.00454739]
["bitfinex","ETHUSD",1641158129278,0.6554,3815.6,3815.5,0.01313098]
["bitfinex","ETHUSD",1641158130480,1.3108,3815.7,3815.5,0.01313098]
["bitfinex","ETHUSD",1641158130926,1.3108,3815.7,3815.6,0.00397897]
["bitfinex","ETHUSD",1641158130927,3.35398018,3815.7,3815.6,0.00397897]
["bitfinex","ETHUSD",1641158131328,3.35398018,3815.7,3815.4,0.73384]
["bitfinex","ETHUSD",1641158131329,3.35398018,3815.7,3815.5,0.00454739]
["bitfinex","ETHUSD",1641158131527,3.34955386,3815.7,3815.5,0.00454739]
["bitfinex","ETHUSD",1641158131727,2.04536851,3815.6,3815.5,0.00454739]
["bitfinex","ETHUSD",1641158131927,1.3108,3815.7,3815.5,0.00454739]
["bitfinex","ETHUSD",1641158134685,1.3108,3815.7,3815.5,0.01230338]
["bitfinex","ETHUSD",1641158135089,1.3108,3815.7,3815.6,0.00397897]
["bitfinex","ETHUSD",1641158138763,1.3108,3815.7,3815.6,2.98257003]
["bitfinex","ETHUSD",1641158139971,1.3108,3815.7,3815.6,2.9833868]
["bitfinex","ETHUSD",1641158140371,3.34758962,3815.7,3815.6,2.9833868]
["bitfinex","ETHUSD",1641158140569,3.34703311,3815.7,3815.6,2.9833868]
["bitfinex","ETHUSD",1641158140768,1.3108,3815.7,3815.6,2.9833868]
["bitfinex","ETHUSD",1641158140968,3.36476706,3815.7,3815.6,0.00479574]
["bitfinex","ETHUSD",1641158141173,6.45054426,3815.6,3815.5,0.00775599]
["bitfinex","ETHUSD",1641158141371,8.50771964,3815.6,3815.5,0.00775599]
["bitfinex","ETHUSD",1641158141572,8.80771964,3815.6,3814.5,1.52650744]
["bitfinex","ETHUSD",1641158141773,0.381,3815.5,3814.5,1.52650744]
["bitfinex","ETHUSD",1641158141980,0.381,3815.5,3814.6,0.00568423]
["bitfinex","ETHUSD",1641158141981,2.1567687,3815.1,3814.6,0.00568423]
["bitfinex","ETHUSD",1641158142182,0.8839,3815.0,3814.2,1.72519074]
["bitfinex","ETHUSD",1641158142379,2.6231,3814.7,3814.2,1.72519074]
["bitfinex","ETHUSD",1641158142583,1.13369864,3814.1,3813.9,3.48420962]
["bitfinex","ETHUSD",1641158142783,1.98029864,3814.1,3813.9,3.48420962]
["bitfinex","ETHUSD",1641158142983,3.97294634,3814.1,3813.9,3.48420962]
["bitfinex","ETHUSD",1641158143181,3.34976859,3814.1,3814.0,0.00170527]
["bitfinex","ETHUSD",1641158143682,1.96751,3813.9,3813.7,0.00341054]
["bitfinex","ETHUSD",1641158143884,0.381,3813.8,3813.7,0.00341054]
["bitfinex","ETHUSD",1641158144081,0.381,3813.8,3813.4,0.00511582]
["bitfinex","ETHUSD",1641158144082,1.6927,3813.8,3813.4,0.00511582]
["bitfinex","ETHUSD",1641158144281,1.06193229,3813.5,3813.4,0.00511582]
["bitfinex","ETHUSD",1641158144482,1.36193229,3813.5,3813.4,0.00511582]
["bitfinex","ETHUSD",1641158144687,0.68597303,3813.6,3813.4,0.00511582]
["bitfinex","ETHUSD",1641158144688,0.65586,3813.6,3813.4,0.00511582]
["bitfinex","ETHUSD",1641158145284,1.3117366,3813.6,3813.4,0.00511582]
["bitfinex","ETHUSD",1641158145736,0.14894323,3813.5,3812.9,1.3748001]
["bitfinex","ETHUSD",1641158145937,0.14894323,3813.5,3813.0,2.0641678]
["bitfinex","ETHUSD",1641158146135,0.14894323,3813.5,3813.0,1.25368951]
["bitfinex","ETHUSD",1641158146338,0.14894323,3813.5,3813.1,0.00682109]
["bitfinex","ETHUSD",1641158146540,6.45534,3813.4,3813.0,1.25682109]
["bitfinex","ETHUSD",1641158146836,6.45534,3813.4,3812.9,1.3748001]
["bitfinex","ETHUSD",1641158146837,0.00113685,3813.3,3812.9,1.3748001]
["bitfinex","ETHUSD",1641158148237,0.00113685,3813.3,3812.9,1.6748001]
["bitfinex","ETHUSD",1641158150286,0.00113685,3813.3,3813.0,2.04856611]
["bitfinex","ETHUSD",1641158150491,0.00113685,3813.3,3812.9,4.39369409]
["bitfinex","ETHUSD",1641158150690,0.00113685,3813.3,3813.0,3.07941741]
["bitfinex","ETHUSD",1641158150887,0.00113685,3813.3,3813.0,1.00101816]
["bitfinex","ETHUSD",1641158151091,0.00113685,3813.3,3813.0,2.03930775]
["bitfinex","ETHUSD",1641158151287,0.00113685,3813.3,3813.0,3.03930775]
["bitfinex","ETHUSD",1641158151690,0.00113685,3813.3,3813.0,1.00101816]
["bitfinex","ETHUSD",1641158151889,0.00113685,3813.3,3813.0,2.72629723]
["bitfinex","ETHUSD",1641158152087,0.00113685,3813.3,3813.0,3.75915202]
["bitfinex","ETHUSD",1641158152587,0.00113685,3813.3,3813.0,1.72629723]
["bitfinex","ETHUSD",1641158152789,0.00113685,3813.3,3813.1,1.72527907]
["bitfinex","ETHUSD",1641158152991,0.00113685,3813.3,3813.1,2.02527907]
["bitfinex","ETHUSD",1641158156269,0.00113685,3813.3,3813.1,4.72527907]
["bitfinex","ETHUSD",1641158156669,0.00113685,3813.3,3813.2,1.29457994]
["bitfinex","ETHUSD",1641158156880,0.00113685,3813.3,3813.1,3.0]
["bitfinex","ETHUSD",1641158158682,0.00113685,3813.3,3813.2,2.45655287]
["bitfinex","ETHUSD",1641158160640,0.00113685,3813.3,3813.2,2.46040982]
["bitfinex","ETHUSD",1641158161045,0.00113685,3813.3,3813.2,0.00385695]
["bitfinex","ETHUSD",1641158161244,0.00113685,3813.3,3813.2,0.00485788]
["bitfinex","ETHUSD",1641158161640,1.22876565,3813.3,3813.2,0.00485788]
["bitfinex","ETHUSD",1641158162441,0.00113685,3813.3,3813.2,0.00485788]
["bitfinex","ETHUSD",1641158164244,3.50113685,3813.3,3813.2,0.00485788]
["bitfinex","ETHUSD",1641158165895,3.50113685,3813.3,3813.2,0.0066461]
["bitfinex","ETHUSD",1641158171336,7.00113685,3813.3,3813.2,0.0066461]
["bitfinex","ETHUSD",1641158174600,3.50113685,3813.3,3813.2,0.0066461]
["bitfinex","ETHUSD",1641158174807,3.50113685,3813.3,3813.2,2.46548689]
["bitfinex","ETHUSD",1641158176847,7.00113685,3813.3,3813.2,2.46548689]
["bitfinex","ETHUSD",1641158177044,7.0,3813.3,3813.2,2.46548689]
["bitfinex","ETHUSD",1641158177445,3.5,3813.3,3813.2,2.46548689]
["bitfinex","ETHUSD",1641158178049,3.5,3813.3,3813.2,3.46548689]
["bitfinex","ETHUSD",1641158178247,3.5,3813.3,3813.2,5.55016917]
["bitfinex","ETHUSD",1641158180490,16.66602,3813.4,3813.2,5.55016917]
["bitfinex","ETHUSD",1641158180791,16.66602,3813.4,3813.3,2.7767363]
["bitfinex","ETHUSD",1641158181190,16.66772527,3813.4,3813.3,2.7767363]
["bitfinex","ETHUSD",1641158181390,16.66772527,3813.4,3813.3,5.23557709]
["bitfinex","ETHUSD",1641158181790,16.66772527,3813.4,3813.3,5.16159535]
["bitfinex","ETHUSD",1641158184345,16.56772527,3813.4,3813.3,5.16159535]
["bitfinex","ETHUSD",1641158185552,16.56772527,3813.4,3813.3,3.11437079]
["bitfinex","ETHUSD",1641158187794,16.56772527,3813.4,3813.3,4.11437079]
["bitfinex","ETHUSD",1641158189395,16.56772527,3813.4,3813.3,6.18585537]
["bitfinex","ETHUSD",1641158191140,16.56772527,3813.4,3813.3,5.18585537]
["bitfinex","ETHUSD",1641158192546,16.56772527,3813.4,3813.3,6.18585537]
["bitfinex","ETHUSD",1641158193343,16.56772527,3813.4,3813.3,4.11437079]
["bitfinex","ETHUSD",1641158194697,16.56772527,3813.4,3813.3,3.11437079]
["bitfinex","ETHUSD",1641158194896,16.56772527,3813.4,3813.3,2.45884079]
["bitfinex","ETHUSD",1641158195102,16.56772527,3813.4,3813.3,5.06506848]
["bitfinex","ETHUSD",1641158195801,16.56772527,3813.4,3813.3,4.19329602]
["bitfinex","ETHUSD",1641158196398,16.56772527,3813.4,3813.3,5.19329602]
["bitfinex","ETHUSD",1641158196895,16.56772527,3813.4,3813.3,6.06506848]
["bitfinex","ETHUSD",1641158197095,12.99227527,3813.4,3813.3,6.06506848]
["bitfinex","ETHUSD",1641158199945,12.99227527,3813.4,3813.3,7.46014756]
["bitfinex","ETHUSD",1641158201241,12.99227527,3813.4,3813.3,6.46014756]
["bitfinex","ETHUSD",1641158201642,12.99227527,3813.4,3813.3,7.46014756]
["bitfinex","ETHUSD",1641158201880,12.99227527,3813.4,3813.3,4.85391987]
["bitfinex","ETHUSD",1641158202685,12.99227527,3813.4,3813.3,7.46014756]
["bitfinex","ETHUSD",1641158202883,12.99227527,3813.4,3813.3,6.46014756]
["bitfinex","ETHUSD",1641158203783,12.99227527,3813.4,3813.3,3.85391987]
["bitfinex","ETHUSD",1641158205186,12.99227527,3813.4,3813.3,2.45884079]
["bitfinex","ETHUSD",1641158205890,13.29227527,3813.4,3813.3,0.44507317]
["bitfinex","ETHUSD",1641158206089,13.29227527,3813.4,3813.2,0.00564517]
["bitfinex","ETHUSD",1641158206290,20.39883655,3813.4,3813.2,0.00564517]
["bitfinex","ETHUSD",1641158206491,0.00113685,3813.3,3813.2,0.00564517]
["bitfinex","ETHUSD",1641158206691,5.24363685,3813.3,3813.2,0.00564517]
["bitfinex","ETHUSD",1641158207288,2.50586339,3813.1,3812.8,3.44657608]
["bitfinex","ETHUSD",1641158207595,6.5544,3813.0,3812.9,0.00113684]
["bitfinex","ETHUSD",1641158207790,7.21033,3813.0,3812.9,0.00113684]
["bitfinex","ETHUSD",1641158207990,9.27796128,3813.0,3812.8,0.00170527]
["bitfinex","ETHUSD",1641158208191,2.33322521,3812.9,3812.8,0.00170527]
["bitfinex","ETHUSD",1641158208392,7.57572521,3812.9,3812.8,0.00170527]
["bitfinex","ETHUSD",1641158208589,7.87572521,3812.9,3812.8,0.00170527]
["bitfinex","ETHUSD",1641158210500,5.5425,3812.9,3812.8,0.00170527]
["bitfinex","ETHUSD",1641158210699,36.8326668,3812.9,3812.8,0.00170527]
["bitfinex","ETHUSD",1641158211804,39.03305424,3812.9,3812.8,0.00170527]
["bitfinex","ETHUSD",1641158212100,39.03305424,3812.9,3812.8,0.00528207]
["bitfinex","ETHUSD",1641158213139,39.68906464,3812.9,3812.7,0.08251177]
["bitfinex","ETHUSD",1641158213342,2.37351907,3812.8,3812.7,0.08251177]
["bitfinex","ETHUSD",1641158213539,3.55,3812.6,3812.1,1.30776632]
["bitfinex","ETHUSD",1641158213743,2.99730054,3812.5,3811.9,1.30776632]
["bitfinex","ETHUSD",1641158213939,5.2425,3812.4,3812.2,0.00341054]
["bitfinex","ETHUSD",1641158214139,3.4633651,3812.3,3812.2,0.00341054]
["bitfinex","ETHUSD",1641158214339,8.7058651,3812.3,3812.2,0.00341054]
["bitfinex","ETHUSD",1641158214543,10.00844911,3812.3,3812.2,0.00341054]
["bitfinex","ETHUSD",1641158214939,10.00844911,3812.3,3811.5,0.0073895]
["bitfinex","ETHUSD",1641158215141,0.65607,3811.9,3811.5,0.0073895]
["bitfinex","ETHUSD",1641158215341,2.10856031,3811.8,3811.5,0.0073895]
["bitfinex","ETHUSD",1641158215545,1.2531765,3811.6,3811.5,1.31515582]
["bitfinex","ETHUSD",1641158216141,0.65605,3811.7,3811.5,0.0073895]
["bitfinex","ETHUSD",1641158216742,8.71465449,3812.2,3811.5,1.31515582]
["bitfinex","ETHUSD",1641158217012,8.71465449,3812.2,3811.6,0.00682108]
["bitfinex","ETHUSD",1641158217212,8.71465449,3812.2,3811.5,1.2145874]
["bitfinex","ETHUSD",1641158217213,0.65595,3812.0,3811.5,1.2145874]
["bitfinex","ETHUSD",1641158217410,0.65595,3812.0,3811.9,1.2145874]
["bitfinex","ETHUSD",1641158218009,0.65595,3812.0,3811.6,1.74368842]
["bitfinex","ETHUSD",1641158218214,0.65595,3812.0,3811.5,4.44368842]
["bitfinex","ETHUSD",1641158218410,0.00170527,3811.9,3811.5,4.44368842]
["bitfinex","ETHUSD",1641158218810,0.656,3811.7,3811.5,4.44368842]
["bitfinex","ETHUSD",1641158219010,0.656,3811.7,3811.4,1.74368842]
["bitfinex","ETHUSD",1641158219211,6.45534,3811.6,3811.4,1.74368842]
["bitfinex","ETHUSD",1641158219715,6.45534,3811.6,3811.3,7.95368842]
["bitfinex","ETHUSD",1641158220116,6.45534,3811.6,3811.4,0.00113684]
["bitfinex","ETHUSD",1641158220518,6.45534,3811.6,3811.4,1.74482526]
["bitfinex","ETHUSD",1641158220956,6.45534,3811.6,3811.4,0.00113684]
["bitfinex","ETHUSD",1641158221361,7.57016087,3811.6,3811.4,0.00113684]
["bitfinex","ETHUSD",1641158222859,0.65603,3811.5,3811.3,0.00170527]
["bitfinex","ETHUSD",1641158223863,0.65603,3811.5,3811.0,0.00341054]
["bitfinex","ETHUSD",1641158224503,2.75209814,3811.5,3811.0,0.00341054]
["bitfinex","ETHUSD",1641158224692,0.65603,3811.5,3811.1,0.00123036]
["bitfinex","ETHUSD",1641158225092,7.57016087,3811.6,3811.2,0.00227369]
["bitfinex","ETHUSD",1641158225795,6.45534,3811.6,3811.2,0.00227369]
["bitfinex","ETHUSD",1641158227595,7.11136,3811.6,3811.2,0.00227369]
["bitfinex","ETHUSD",1641158229841,9.19264569,3811.6,3811.2,0.00227369]
["bitfinex","ETHUSD",1641158230142,7.11136,3811.6,3811.2,0.00227369]
["bitfinex","ETHUSD",1641158232397,8.4235212,3811.6,3811.2,0.00227369]
["bitfinex","ETHUSD",1641158232795,7.7674312,3811.6,3811.2,0.00227369]
["bitfinex","ETHUSD",1641158234794,9.84652555,3811.6,3811.2,0.00227369]
["bitfinex","ETHUSD",1641158234995,7.7674312,3811.6,3811.2,0.00227369]
["bitfinex","ETHUSD",1641158235195,9.8570901,3811.6,3811.3,0.00121313]
["bitfinex","ETHUSD",1641158235843,7.7674312,3811.6,3811.3,0.00121313]
["bitfinex","ETHUSD",1641158237445,0.6561,3811.5,3811.3,0.00479126]
["bitfinex","ETHUSD",1641158237649,2.09653886,3811.4,3811.3,0.00479126]
["bitfinex","ETHUSD",1641158238046,0.6561,3811.5,3811.3,0.00649653]
["bitfinex","ETHUSD",1641158238246,2.17650406,3811.4,3811.3,0.00649653]
["bitfinex","ETHUSD",1641158238849,2.47650406,3811.4,3811.3,0.00649653]
["bitfinex","ETHUSD",1641158239049,2.85750406,3811.4,3811.3,0.00299653]
["bitfinex","ETHUSD",1641158239249,2.85750406,3811.4,3810.3,6.21]
["bitfinex","ETHUSD",1641158239250,20.38,3811.3,3810.3,6.21]
["bitfinex","ETHUSD",1641158239510,1.01269836,3810.7,3810.3,6.21]
["bitfinex","ETHUSD",1641158239707,2.22351461,3810.6,3810.4,0.00511581]
["bitfinex","ETHUSD",1641158239905,0.33272353,3810.6,3810.4,0.00511581]
["bitfinex","ETHUSD",1641158240103,2.57128836,3810.7,3810.4,0.00511581]
["bitfinex","ETHUSD",1641158240307,5.2425,3810.6,3810.4,0.00511581]
["bitfinex","ETHUSD",1641158240503,5.57307256,3810.6,3810.4,0.00511581]
["bitfinex","ETHUSD",1641158240703,1.312751,3810.4,3810.0,0.05892749]
["bitfinex","ETHUSD",1641158241004,0.65637,3810.2,3810.1,0.00170527]
["bitfinex","ETHUSD",1641158241605,0.65637,3810.2,3809.8,0.00341054]
["bitfinex","ETHUSD",1641158241805,1.10388693,3810.1,3809.8,0.00341054]
["bitfinex","ETHUSD",1641158242006,1.3126848,3810.0,3809.8,0.00341054]
["bitfinex","ETHUSD",1641158242206,0.6563648,3810.0,3809.8,0.00341054]
["bitfinex","ETHUSD",1641158242405,2.47114408,3810.2,3809.8,0.00341054]
["bitfinex","ETHUSD",1641158242906,2.47114408,3810.2,3809.4,1.29104246]
["bitfinex","ETHUSD",1641158242907,2.47114408,3810.2,3809.5,0.00511581]
["bitfinex","ETHUSD",1641158243346,2.47114408,3810.2,3809.8,2.70734422]
["bitfinex","ETHUSD",1641158243347,0.65639,3810.2,3809.8,2.70734422]
["bitfinex","ETHUSD",1641158243548,5.2425,3810.6,3809.9,1.0]
["bitfinex","ETHUSD",1641158243750,5.2425,3810.6,3809.9,1.38384212]
["bitfinex","ETHUSD",1641158243945,5.2425,3810.6,3810.0,0.00227369]
["bitfinex","ETHUSD",1641158244146,5.2425,3810.6,3810.1,1.29104246]
["bitfinex","ETHUSD",1641158244546,5.2425,3810.6,3810.2,0.65719685]
["bitfinex","ETHUSD",1641158245148,5.2425,3810.6,3810.4,1.29104246]
["bitfinex","ETHUSD",1641158245447,5.2425,3810.6,3810.5,10.35413299]
["bitfinex","ETHUSD",1641158245651,5.2425,3810.6,3810.5,10.73631458]
["bitfinex","ETHUSD",1641158245851,5.24363685,3810.6,3810.5,11.73631458]
["bitfinex","ETHUSD",1641158246049,5.24363685,3810.6,3810.5,4.53631458]
["bitfinex","ETHUSD",1641158246447,0.00113685,3810.6,3810.5,4.53631458]
["bitfinex","ETHUSD",1641158247592,6.45534,3811.6,3810.5,4.53631458]
["bitfinex","ETHUSD",1641158247593,0.05337379,3811.2,3810.5,4.53631458]
["bitfinex","ETHUSD",1641158247794,0.05337379,3811.2,3810.8,0.65594]
["bitfinex","ETHUSD",1641158247993,0.05337379,3811.2,3810.9,0.681]
["bitfinex","ETHUSD",1641158248594,0.05337379,3811.2,3810.9,0.381]
["bitfinex","ETHUSD",1641158248798,0.05337379,3811.2,3811.0,1.31333204]
["bitfinex","ETHUSD",1641158248993,0.05337379,3811.2,3811.0,1.61333204]
["bitfinex","ETHUSD",1641158249194,1.78466591,3811.5,3811.0,1.61333204]
["bitfinex","ETHUSD",1641158249696,0.00454739,3811.4,3811.0,1.61333204]
["bitfinex","ETHUSD",1641158250102,0.00397896,3811.3,3811.0,1.61333204]
["bitfinex","ETHUSD",1641158250497,0.00341054,3811.2,3811.0,1.61333204]
["bitfinex","ETHUSD",1641158250946,0.00284212,3811.1,3811.0,1.61333204]
["bitfinex","ETHUSD",1641158251550,0.00284212,3811.1,3810.9,1.99433204]
["bitfinex","ETHUSD",1641158251948,0.00227369,3811.0,3810.9,1.99433204]
["bitfinex","ETHUSD",1641158254500,0.00227369,3811.0,3810.9,1.61333204]
["bitfinex","ETHUSD",1641158255296,0.00227369,3811.0,3810.9,0.3]
["bitfinex","ETHUSD",1641158255494,0.00227369,3811.0,3810.7,2.05110939]
["bitfinex","ETHUSD",1641158255697,5.17475726,3811.6,3810.9,2.85]
["bitfinex","ETHUSD",1641158255899,5.17475726,3811.6,3811.0,2.27150624]
["bitfinex","ETHUSD",1641158255900,3.72806418,3811.6,3811.0,2.27150624]
["bitfinex","ETHUSD",1641158256104,2.47636954,3812.1,3811.2,0.5902604]
["bitfinex","ETHUSD",1641158256299,2.47636954,3812.1,3811.5,0.01247938]
["bitfinex","ETHUSD",1641158256501,0.00341054,3812.0,3811.5,0.01247938]
["bitfinex","ETHUSD",1641158256698,6.45534,3812.2,3811.7,8.28978917]
["bitfinex","ETHUSD",1641158256898,1.78362932,3812.4,3811.9,7.9]
["bitfinex","ETHUSD",1641158257099,3.5744973,3813.0,3812.5,0.5899809]
["bitfinex","ETHUSD",1641158257301,1.78499058,3813.2,3812.6,2.66529002]
["bitfinex","ETHUSD",1641158257499,1.78499058,3813.2,3812.7,16.38]
["bitfinex","ETHUSD",1641158257700,1.78499058,3813.2,3812.9,15.37488419]
["bitfinex","ETHUSD",1641158257899,1.78499058,3813.2,3813.0,1.68954781]
["bitfinex","ETHUSD",1641158258157,1.78499058,3813.2,3813.0,3.28954781]
["bitfinex","ETHUSD",1641158258359,2.50700023,3813.1,3813.0,5.76300331]
["bitfinex","ETHUSD",1641158259560,2.50700023,3813.1,3813.0,9.59938118]
["bitfinex","ETHUSD",1641158259958,2.50700023,3813.1,3813.0,9.29938118]
["bitfinex","ETHUSD",1641158260558,0.05907782,3814.2,3813.0,9.29938118]
["bitfinex","ETHUSD",1641158260861,0.00113685,3813.3,3813.2,0.65556]
["bitfinex","ETHUSD",1641158261058,0.00113685,3813.3,3813.2,3.18950921]
["bitfinex","ETHUSD",1641158261461,0.00113685,3813.3,3813.2,3.48950921]
["bitfinex","ETHUSD",1641158261917,0.00113685,3813.3,3813.2,4.62588708]
["bitfinex","ETHUSD",1641158262098,0.00113685,3813.3,3813.2,2.47293787]
["bitfinex","ETHUSD",1641158262700,0.00113685,3813.3,3813.2,5.59430107]
["bitfinex","ETHUSD",1641158263700,0.00113685,3813.3,3813.2,4.59430107]
["bitfinex","ETHUSD",1641158264701,0.00113685,3813.3,3813.2,2.47293787]
["bitfinex","ETHUSD",1641158265950,0.00113685,3813.3,3813.2,3.47293787]
["bitfinex","ETHUSD",1641158266157,0.00113685,3813.3,3813.2,5.60516398]
["bitfinex","ETHUSD",1641158266350,0.00113685,3813.3,3813.2,3.47293787]
["bitfinex","ETHUSD",1641158267049,0.00113685,3813.3,3813.2,5.58177634]
["bitfinex","ETHUSD",1641158268752,0.00113685,3813.3,3813.2,4.44539847]
["bitfinex","ETHUSD",1641158269797,0.00113685,3813.3,3813.2,4.46521421]
["bitfinex","ETHUSD",1641158272201,0.00113685,3813.3,3813.2,2.33742614]
["bitfinex","ETHUSD",1641158272401,0.00113685,3813.3,3813.2,1.33742614]
["bitfinex","ETHUSD",1641158273005,0.00113685,3813.3,3813.2,3.7602503]
["bitfinex","ETHUSD",1641158273255,0.00113685,3813.3,3813.2,3.4602503]
["bitfinex","ETHUSD",1641158273448,0.00113685,3813.3,3813.2,4.4602503]
["bitfinex","ETHUSD",1641158274145,0.00113685,3813.3,3813.2,6.46402954]
["bitfinex","ETHUSD",1641158274651,0.00113685,3813.3,3813.2,2.33742614]
["bitfinex","ETHUSD",1641158275047,0.00113685,3813.3,3813.2,4.47182311]
["bitfinex","ETHUSD",1641158275249,0.00113685,3813.3,3813.2,4.77182311]
["bitfinex","ETHUSD",1641158275447,0.00113685,3813.3,3813.2,5.36172611]
["bitfinex","ETHUSD",1641158275649,0.05887387,3814.1,3813.3,5.95]
["bitfinex","ETHUSD",1641158275846,0.05887387,3814.1,3813.7,0.65541]
["bitfinex","ETHUSD",1641158276047,0.00397897,3814.0,3813.8,0.381]
["bitfinex","ETHUSD",1641158276448,0.05887387,3814.1,3813.9,1.15252438]
["bitfinex","ETHUSD",1641158276647,0.05887387,3814.1,3813.9,1.45252438]
["bitfinex","ETHUSD",1641158276902,0.00397897,3814.0,3813.9,1.45252438]
["bitfinex","ETHUSD",1641158277304,0.00397897,3814.0,3813.9,2.45252438]
["bitfinex","ETHUSD",1641158277500,0.00397897,3814.0,3813.9,1.45252438]
["bitfinex","ETHUSD",1641158279104,0.00397897,3814.0,3813.9,1.40252438]
["bitfinex","ETHUSD",1641158280306,0.00397897,3814.0,3813.9,4.10252438]
["bitfinex","ETHUSD",1641158280850,0.00397897,3814.0,3813.9,5.10252438]
["bitfinex","ETHUSD",1641158281046,0.00397897,3814.0,3813.9,3.85252438]
["bitfinex","ETHUSD",1641158282347,0.00397897,3814.0,3813.9,7.9035068]
["bitfinex","ETHUSD",1641158283551,0.00397897,3814.0,3813.9,6.19377863]
["bitfinex","ETHUSD",1641158285403,0.00397897,3814.0,3813.9,7.19377863]
["bitfinex","ETHUSD",1641158286205,0.00397897,3814.0,3813.9,8.9035068]
["bitfinex","ETHUSD",1641158288007,0.00397897,3814.0,3813.9,6.45098242]
["bitfinex","ETHUSD",1641158289249,0.00397897,3814.0,3813.9,6.75098242]
["bitfinex","ETHUSD",1641158289449,0.00397897,3814.0,3813.9,5.04125425]
["bitfinex","ETHUSD",1641158289450,0.88662131,3814.0,3813.9,5.04125425]
["bitfinex","ETHUSD",1641158289852,0.00397897,3814.0,3813.9,5.04125425]
["bitfinex","ETHUSD",1641158292693,0.88660968,3814.0,3813.9,5.04125425]
["bitfinex","ETHUSD",1641158293294,0.00397897,3814.0,3813.9,5.04125425]
["bitfinex","ETHUSD",1641158294092,0.88662195,3814.0,3813.9,6.34741274]
["bitfinex","ETHUSD",1641158295092,0.88662195,3814.0,3813.9,5.04125425]
["bitfinex","ETHUSD",1641158295947,0.88662195,3814.0,3813.9,6.34741274]
["bitfinex","ETHUSD",1641158296349,0.88662195,3814.0,3813.9,5.04125425]
["bitfinex","ETHUSD",1641158297148,0.88662195,3814.0,3813.9,6.34741274]
["bitfinex","ETHUSD",1641158298049,3.71019136,3815.2,3813.9,6.34741274]
["bitfinex","ETHUSD",1641158298451,3.71019136,3815.2,3814.1,1.24059865]
["bitfinex","ETHUSD",1641158298452,0.00170527,3814.3,3814.1,1.24059865]
["bitfinex","ETHUSD",1641158298850,1.38537945,3814.8,3813.9,5.04125425]
["bitfinex","ETHUSD",1641158298851,0.00113684,3814.2,3813.9,3.0]
["bitfinex","ETHUSD",1641158299051,0.00113684,3814.2,3813.9,4.30615849]
["bitfinex","ETHUSD",1641158299249,0.655552,3814.6,3813.9,4.30615849]
["bitfinex","ETHUSD",1641158299500,0.65556,3814.4,3813.9,4.30615849]
["bitfinex","ETHUSD",1641158299701,0.65556,3814.4,3813.9,3.0]
["bitfinex","ETHUSD",1641158300499,0.00284211,3814.5,3813.9,3.0]
["bitfinex","ETHUSD",1641158300908,0.00227369,3814.4,3813.9,3.0]
["bitfinex","ETHUSD",1641158301300,2.04091305,3814.8,3813.9,3.0]
["bitfinex","ETHUSD",1641158301301,0.00397896,3814.7,3813.9,3.0]
["bitfinex","ETHUSD",1641158301504,0.65553,3814.6,3813.9,3.0]
["bitfinex","ETHUSD",1641158301802,0.00284211,3814.5,3813.9,3.0]
["bitfinex","ETHUSD",1641158302202,0.65553,3814.6,3813.9,4.30615849]
["bitfinex","ETHUSD",1641158302203,0.00227369,3814.4,3813.9,4.30615849]
["bitfinex","ETHUSD",1641158302702,0.65839211,3814.5,3813.9,4.30615849]
["bitfinex","ETHUSD",1641158303172,0.00227369,3814.4,3813.9,4.30615849]
["bitfinex","ETHUSD",1641158303578,0.00227369,3814.4,3813.9,3.0]
["bitfinex","ETHUSD",1641158303971,0.00227369,3814.4,3814.0,0.00357551]
["bitfinex","ETHUSD",1641158305876,0.65783369,3814.4,3814.0,0.00357551]
["bitfinex","ETHUSD",1641158307899,1.31342369,3814.4,3814.0,0.00357551]
["bitfinex","ETHUSD",1641158308100,1.00065836,3814.2,3814.0,0.00357551]
["bitfinex","ETHUSD",1641158316517,1.00065836,3814.2,3813.9,3.0]
["bitfinex","ETHUSD",1641158316518,5.05065836,3814.2,3813.9,0.91732154]
["bitfinex","ETHUSD",1641158316710,5.05065836,3814.2,3813.7,1.30615849]
["bitfinex","ETHUSD",1641158316909,5.08404263,3814.2,3813.7,1.30615849]
["bitfinex","ETHUSD",1641158317109,0.95577,3814.0,3813.8,0.00113685]
["bitfinex","ETHUSD",1641158317310,0.65573,3813.9,3813.8,0.00113685]
["bitfinex","ETHUSD",1641158317711,1.3115,3813.9,3813.3,0.05887242]
["bitfinex","ETHUSD",1641158317910,2.95796496,3814.0,3813.3,0.05887242]
["bitfinex","ETHUSD",1641158318151,1.0,3813.9,3813.4,0.0022737]
["bitfinex","ETHUSD",1641158318351,0.65579,3813.8,3813.4,0.0022737]
["bitfinex","ETHUSD",1641158318551,0.6557843,3813.7,3813.4,0.0022737]
["bitfinex","ETHUSD",1641158318755,0.6557843,3813.7,3813.4,2.08372464]
["bitfinex","ETHUSD",1641158318756,1.04802362,3813.6,3813.4,2.08372464]
["bitfinex","ETHUSD",1641158318953,0.6558,3813.5,3813.4,2.08372464]
["bitfinex","ETHUSD",1641158319254,0.6558,3813.5,3813.4,2.38145094]
["bitfinex","ETHUSD",1641158319653,1.50543483,3813.5,3813.4,2.38145094]
["bitfinex","ETHUSD",1641158320052,1.50543483,3813.5,3813.4,5.08229415]
["bitfinex","ETHUSD",1641158325011,1.80543483,3813.5,3813.4,5.08229415]
["bitfinex","ETHUSD",1641158325408,1.80543483,3813.5,3813.4,3.00084321]
["bitfinex","ETHUSD",1641158326883,8.26077483,3813.5,3813.4,3.00084321]
["bitfinex","ETHUSD",1641158327886,7.96077483,3813.5,3813.4,3.00084321]
["bitfinex","ETHUSD",1641158330099,8.26077483,3813.5,3813.4,3.00084321]
["bitfinex","ETHUSD",1641158335652,7.96077483,3813.5,3813.4,3.00084321]
["bitfinex","ETHUSD",1641158342254,7.30497483,3813.5,3813.4,3.00084321]
["bitfinex","ETHUSD",1641158343553,6.45534,3813.5,3813.4,3.00084321]
["bitfinex","ETHUSD",1641158346512,7.25770208,3813.5,3813.4,5.13683737]
["bitfinex","ETHUSD",1641158347010,7.25770208,3813.5,3813.4,4.83683737]
["bitfinex","ETHUSD",1641158349082,7.25770208,3813.5,3813.4,5.13683737]
["bitfinex","ETHUSD",1641158349985,7.25770208,3813.5,3813.4,5.14041351]
["bitfinex","ETHUSD",1641158361997,9.35002882,3813.5,3813.4,5.14041351]
["bitfinex","ETHUSD",1641158364250,7.25770208,3813.5,3813.4,5.14041351]
["bitfinex","ETHUSD",1641158380069,7.25770208,3813.5,3813.4,4.84041351]
["bitfinex","ETHUSD",1641158380468,7.25770208,3813.5,3813.4,2.70441935]
["bitfinex","ETHUSD",1641158381269,7.25770208,3813.5,3813.4,3.00441935]
["bitfinex","ETHUSD",1641158382297,7.25770208,3813.5,3813.4,5.19101622]
["bitfinex","ETHUSD",1641158385855,9.35740238,3813.5,3813.4,5.19101622]
["bitfinex","ETHUSD",1641158386054,7.25770208,3813.5,3813.4,5.19101622]
["bitfinex","ETHUSD",1641158388660,9.35626549,3813.5,3813.4,5.19101622]
["bitfinex","ETHUSD",1641158388860,7.25770208,3813.5,3813.4,5.19101622]
["bitfinex","ETHUSD",1641158389060,12.50230208,3813.5,3813.4,5.19101622]
["bitfinex","ETHUSD",1641158401758,10.64452545,3813.5,3813.4,5.19101622]
["bitfinex","ETHUSD",1641158401956,10.64452545,3813.5,3813.4,8.28924393]
["bitfinex","ETHUSD",1641158402360,9.84216337,3813.5,3813.4,8.67024393]
["bitfinex","ETHUSD",1641158402557,9.84216337,3813.5,3813.4,9.97640242]
["bitfinex","ETHUSD",1641158402856,9.84216337,3813.5,3813.4,9.87640242]
["bitfinex","ETHUSD",1641158405516,9.84216337,3813.5,3813.4,8.87640242]
["bitfinex","ETHUSD",1641158405915,10.57806886,3813.5,3813.4,7.57024393]
["bitfinex","ETHUSD",1641158408257,10.57806886,3813.5,3813.4,8.57024393]
["bitfinex","ETHUSD",1641158408859,10.57806886,3813.5,3813.4,7.57024393]
["bitfinex","ETHUSD",1641158410861,10.57806886,3813.5,3813.4,8.87640242]
["bitfinex","ETHUSD",1641158411461,10.57806886,3813.5,3813.4,6.17640242]
["bitfinex","ETHUSD",1641158412641,10.57806886,3813.5,3813.4,4.87024393]
["bitfinex","ETHUSD",1641158412839,10.57806886,3813.5,3813.4,8.47024393]
["bitfinex","ETHUSD",1641158413243,10.57806886,3813.5,3813.4,9.77640242]
["bitfinex","ETHUSD",1641158413840,10.57806886,3813.5,3813.4,8.47024393]
["bitfinex","ETHUSD",1641158415245,10.57806886,3813.5,3813.4,4.78744008]
["bitfinex","ETHUSD",1641158415675,10.57806886,3813.5,3813.4,6.09712065]
["bitfinex","ETHUSD",1641158416576,10.57806886,3813.5,3813.4,6.39712065]
["bitfinex","ETHUSD",1641158416778,10.57806886,3813.5,3813.4,5.08744008]
["bitfinex","ETHUSD",1641158419082,10.57806886,3813.5,3813.4,6.39712065]
["bitfinex","ETHUSD",1641158420118,10.57806886,3813.5,3813.4,5.08744008]
["bitfinex","ETHUSD",1641158420522,10.57806886,3813.5,3813.4,6.08744008]
["bitfinex","ETHUSD",1641158421120,10.57806886,3813.5,3813.4,5.08744008]
["bitfinex","ETHUSD",1641158421724,10.57806886,3813.5,3813.4,6.39712065]
["bitfinex","ETHUSD",1641158422323,10.57806886,3813.5,3813.4,5.08744008]
["bitfinex","ETHUSD",1641158436014,11.66407331,3813.5,3813.4,5.08744008]
["bitfinex","ETHUSD",1641158436221,11.66407331,3813.5,3813.1,1.66807845]
["bitfinex","ETHUSD",1641158436616,11.66407331,3813.5,3813.2,0.00341054]
["bitfinex","ETHUSD",1641158437216,10.92816782,3813.5,3813.2,0.00341054]
["bitfinex","ETHUSD",1641158437619,12.23962782,3813.5,3813.2,0.00341054]
["bitfinex","ETHUSD",1641158437820,1.3114445,3813.4,3813.2,0.00341054]
["bitfinex","ETHUSD",1641158440161,1.6114445,3813.4,3813.2,0.00341054]
["bitfinex","ETHUSD",1641158440362,2.6114445,3813.4,3813.2,0.00341054]
["bitfinex","ETHUSD",1641158440860,5.2446,3813.3,3813.2,0.00341054]
["bitfinex","ETHUSD",1641158442311,7.0313042,3813.3,3813.2,0.00341054]
["bitfinex","ETHUSD",1641158443209,5.2446,3813.3,3813.2,0.00341054]
["bitfinex","ETHUSD",1641158443611,5.2446,3813.3,3813.2,2.60341054]
["bitfinex","ETHUSD",1641158443814,5.2446,3813.3,3813.2,2.90341054]
["bitfinex","ETHUSD",1641158444814,5.2446,3813.3,3813.2,0.30341054]
["bitfinex","ETHUSD",1641158445115,5.2446,3813.3,3812.2,1.74124077]
["bitfinex","ETHUSD",1641158445116,1.3117638,3812.8,3812.2,1.74124077]
["bitfinex","ETHUSD",1641158445316,0.03658748,3812.8,3812.2,1.74124077]
["bitfinex","ETHUSD",1641158445516,0.681,3813.0,3812.3,0.00511581]
["bitfinex","ETHUSD",1641158445773,20.6246,3812.9,3812.3,0.00511581]
["bitfinex","ETHUSD",1641158445976,0.381,3812.8,3812.3,0.00511581]
["bitfinex","ETHUSD",1641158446174,0.65605,3812.3,3812.0,0.00682108]
["bitfinex","ETHUSD",1641158446478,2.65477073,3812.2,3812.0,0.00682108]
["bitfinex","ETHUSD",1641158446673,0.3,3812.1,3812.0,0.00682108]
["bitfinex","ETHUSD",1641158446872,2.65477073,3812.2,3812.0,0.00682108]
["bitfinex","ETHUSD",1641158447472,2.65477073,3812.2,3811.5,0.0096632]
["bitfinex","ETHUSD",1641158447673,0.65595,3812.0,3811.5,0.0096632]
["bitfinex","ETHUSD",1641158448073,1.9678447,3812.0,3811.5,0.0096632]
["bitfinex","ETHUSD",1641158448876,1.31204,3811.9,3811.3,0.01080005]
["bitfinex","ETHUSD",1641158449081,0.65603,3811.7,3811.3,0.01080005]
["bitfinex","ETHUSD",1641158449280,0.65602,3811.6,3811.3,1.75204082]
["bitfinex","ETHUSD",1641158449720,0.6560206,3811.7,3811.4,0.01023162]
["bitfinex","ETHUSD",1641158450021,1.31205,3811.9,3811.4,0.01023162]
["bitfinex","ETHUSD",1641158450225,0.65594,3811.7,3811.4,0.01023162]
["bitfinex","ETHUSD",1641158451227,0.65601,3811.6,3811.4,0.01023162]
["bitfinex","ETHUSD",1641158452426,2.2680676,3811.6,3811.4,0.01023162]
["bitfinex","ETHUSD",1641158452631,0.65609,3811.5,3811.3,0.01080005]
["bitfinex","ETHUSD",1641158453272,2.76217347,3811.5,3811.3,0.01080005]
["bitfinex","ETHUSD",1641158453675,2.76217347,3811.5,3811.0,0.01250532]
["bitfinex","ETHUSD",1641158453872,0.65604,3811.3,3811.0,0.01250532]
["bitfinex","ETHUSD",1641158454675,1.3120939,3811.3,3811.0,0.01250532]
["bitfinex","ETHUSD",1641158455075,0.65604,3811.3,3811.0,0.01250532]
["bitfinex","ETHUSD",1641158455477,0.65604,3811.3,3811.1,1.31871275]
["bitfinex","ETHUSD",1641158455674,0.65604,3811.3,3811.1,1.61871275]
["bitfinex","ETHUSD",1641158455873,0.65604,3811.3,3811.2,0.01136847]
["bitfinex","ETHUSD",1641158456475,0.65604,3811.3,3811.2,1.77652865]
["bitfinex","ETHUSD",1641158456677,1.84172551,3811.3,3811.2,1.77652865]
["bitfinex","ETHUSD",1641158458424,1.18568551,3811.3,3811.2,1.77652865]
["bitfinex","ETHUSD",1641158459432,6.45534,3811.5,3811.2,1.77652865]
["bitfinex","ETHUSD",1641158459433,1.18568551,3811.4,3811.2,1.77652865]
["bitfinex","ETHUSD",1641158459827,1.18568551,3811.4,3811.3,0.01080005]
["bitfinex","ETHUSD",1641158460876,1.18568551,3811.4,3811.3,3.09467298]
["bitfinex","ETHUSD",1641158461067,1.18568551,3811.4,3811.3,3.39467298]
["bitfinex","ETHUSD",1641158461268,1.18568551,3811.4,3811.3,0.31080005]
["bitfinex","ETHUSD",1641158461668,1.18568551,3811.4,3811.3,0.01080005]
["bitfinex","ETHUSD",1641158462082,1.18568551,3811.4,3811.3,1.77596023]
["bitfinex","ETHUSD",1641158462268,1.18568551,3811.4,3811.3,2.07596023]
["bitfinex","ETHUSD",1641158463570,1.18568551,3811.4,3811.3,2.07695056]
["bitfinex","ETHUSD",1641158482025,1.18568551,3811.4,3811.3,2.08052865]
["bitfinex","ETHUSD",1641158486074,3.28244882,3811.4,3811.3,0.3]
["bitfinex","ETHUSD",1641158486275,3.93859882,3811.4,3811.3,0.3]
["bitfinex","ETHUSD",1641158486472,4.23859882,3811.4,3811.1,0.426636]
["bitfinex","ETHUSD",1641158486674,2.35087944,3811.2,3811.1,0.426636]
["bitfinex","ETHUSD",1641158486917,7.89547944,3811.2,3811.1,0.426636]
["bitfinex","ETHUSD",1641158487122,7.89547944,3811.2,3811.1,0.42777284]
["bitfinex","ETHUSD",1641158487521,8.55165944,3811.2,3811.1,0.00113684]
["bitfinex","ETHUSD",1641158487924,8.55165944,3811.2,3810.9,0.00227369]
["bitfinex","ETHUSD",1641158488123,1.29129945,3811.0,3810.2,0.00625266]
["bitfinex","ETHUSD",1641158488323,2.08057988,3810.9,3810.2,0.00625266]
["bitfinex","ETHUSD",1641158488522,0.65615,3810.8,3810.2,0.00625266]
["bitfinex","ETHUSD",1641158488721,1.96847,3810.8,3810.2,0.00625266]
["bitfinex","ETHUSD",1641158488922,1.31232,3810.8,3810.2,0.00625266]
["bitfinex","ETHUSD",1641158489124,3.38813742,3810.9,3810.0,0.0073895]
["bitfinex","ETHUSD",1641158489321,1.3124,3810.9,3810.0,0.0073895]
["bitfinex","ETHUSD",1641158489522,3.40014532,3810.9,3810.0,0.0073895]
["bitfinex","ETHUSD",1641158489721,0.65617,3810.4,3810.0,0.0073895]
["bitfinex","ETHUSD",1641158490322,1.3124,3810.7,3810.0,0.0073895]
["bitfinex","ETHUSD",1641158490763,1.96855,3810.7,3810.0,0.0073895]
["bitfinex","ETHUSD",1641158490965,0.65618,3810.3,3809.7,0.00909477]
["bitfinex","ETHUSD",1641158491465,2.07487105,3810.9,3809.7,0.00909477]
["bitfinex","ETHUSD",1641158491665,1.29129945,3811.0,3809.7,0.00909477]
["bitfinex","ETHUSD",1641158491865,2.07589563,3810.9,3809.7,0.00909477]
["bitfinex","ETHUSD",1641158492064,0.65615,3810.5,3809.7,0.00909477]
["bitfinex","ETHUSD",1641158492465,0.6561485,3810.7,3809.7,0.00909477]
["bitfinex","ETHUSD",1641158492866,1.3123,3810.8,3809.7,0.00909477]
["bitfinex","ETHUSD",1641158493465,0.65617,3810.4,3809.7,0.00909477]
["bitfinex","ETHUSD",1641158494412,0.65612,3810.6,3809.7,0.00909477]
["bitfinex","ETHUSD",1641158494612,0.65612,3810.6,3809.7,1.32130737]
["bitfinex","ETHUSD",1641158494816,0.65612,3810.6,3809.7,0.66520477]
["bitfinex","ETHUSD",1641158495012,0.65612,3810.6,3809.8,0.00852635]
["bitfinex","ETHUSD",1641158495211,0.65612,3810.6,3809.8,0.00954448]
["bitfinex","ETHUSD",1641158495615,0.65612,3810.6,3809.9,0.00795793]
["bitfinex","ETHUSD",1641158497111,0.65618,3810.5,3809.9,0.00795793]
["bitfinex","ETHUSD",1641158497312,0.65618,3810.3,3809.9,1.32283561]
["bitfinex","ETHUSD",1641158497513,0.65618,3810.3,3809.9,1.62283561]
["bitfinex","ETHUSD",1641158497711,0.65618,3810.3,3810.0,0.0073895]
["bitfinex","ETHUSD",1641158498174,1.31238,3810.3,3810.0,0.0073895]
["bitfinex","ETHUSD",1641158498576,1.31238,3810.3,3810.1,1.31487768]
["bitfinex","ETHUSD",1641158498777,1.968589,3810.3,3810.1,1.31487768]
["bitfinex","ETHUSD",1641158498975,1.968589,3810.3,3810.2,0.00625266]
["bitfinex","ETHUSD",1641158499373,7.213189,3810.3,3810.2,0.00625266]
["bitfinex","ETHUSD",1641158500783,7.213189,3810.3,3810.0,0.0073895]
["bitfinex","ETHUSD",1641158500982,6.55698,3810.3,3810.0,0.0073895]
["bitfinex","ETHUSD",1641158501177,5.90078,3810.3,3810.0,0.0073895]
["bitfinex","ETHUSD",1641158502321,5.90078,3810.3,3810.0,1.32226718]
["bitfinex","ETHUSD",1641158502523,5.90078,3810.3,3810.1,0.3]
["bitfinex","ETHUSD",1641158502722,5.90078,3810.3,3810.1,0.30682108]
["bitfinex","ETHUSD",1641158502921,5.90078,3810.3,3810.2,0.00625266]
["bitfinex","ETHUSD",1641158505870,5.90078,3810.3,3810.2,0.0072592]
["bitfinex","ETHUSD",1641158507267,7.36294657,3810.3,3810.2,1.50455451]
["bitfinex","ETHUSD",1641158514276,7.36294657,3810.3,3809.8,1.31487768]
["bitfinex","ETHUSD",1641158514277,0.2893408,3810.1,3809.8,1.31487768]
["bitfinex","ETHUSD",1641158514477,5.298618,3810.0,3809.8,1.31487768]
["bitfinex","ETHUSD",1641158514674,3.31917054,3810.0,3809.9,0.00170527]
["bitfinex","ETHUSD",1641158515072,10.6702911,3810.0,3809.9,0.00170527]
["bitfinex","ETHUSD",1641158515274,10.6702911,3810.0,3809.8,1.31487768]
["bitfinex","ETHUSD",1641158515275,4.0,3809.9,3809.8,0.2893408]
["bitfinex","ETHUSD",1641158515578,0.65649,3809.7,3809.4,1.32547873]
["bitfinex","ETHUSD",1641158515875,6.28689,3809.6,3809.5,0.00227369]
["bitfinex","ETHUSD",1641158516078,6.58689,3809.6,3809.5,0.00227369]
["bitfinex","ETHUSD",1641158516278,8.70365254,3809.6,3809.5,0.00227369]
["bitfinex","ETHUSD",1641158516475,10.49238593,3809.6,3809.5,0.00227369]
["bitfinex","ETHUSD",1641158516676,0.65644,3809.5,3809.2,0.00397896]
["bitfinex","ETHUSD",1641158516918,0.6564308,3809.3,3808.8,0.00625265]
["bitfinex","ETHUSD",1641158517117,0.6564308,3809.3,3808.7,7.88290492]
["bitfinex","ETHUSD",1641158517118,5.6304,3809.2,3809.0,0.00511581]
["bitfinex","ETHUSD",1641158517319,5.6304,3809.2,3808.8,0.00625265]
["bitfinex","ETHUSD",1641158517516,5.2494,3809.2,3808.8,0.00625265]
["bitfinex","ETHUSD",1641158518620,5.2494,3809.2,3808.8,1.75501345]
["bitfinex","ETHUSD",1641158519020,5.2494,3809.2,3809.1,2.04124077]
["bitfinex","ETHUSD",1641158519415,5.2494,3809.2,3809.1,2.04578815]
["bitfinex","ETHUSD",1641158519818,5.2494,3809.2,3809.1,0.30454738]
["bitfinex","ETHUSD",1641158520118,5.2494,3809.2,3809.1,0.00454738]
["bitfinex","ETHUSD",1641158520671,5.2494,3809.2,3809.0,0.00511581]
["bitfinex","ETHUSD",1641158525411,5.2494,3809.2,3809.1,1.76732983]
["bitfinex","ETHUSD",1641158525711,5.2494,3809.2,3809.1,0.00454738]
["bitfinex","ETHUSD",1641158526316,5.2494,3809.2,3809.1,1.77187721]
["bitfinex","ETHUSD",1641158526516,5.2494,3809.2,3809.1,2.07187721]
["bitfinex","ETHUSD",1641158527116,5.2494,3809.2,3809.1,0.30454738]
["bitfinex","ETHUSD",1641158527517,5.2494,3809.2,3809.1,0.00454738]
["bitfinex","ETHUSD",1641158527918,5.2494,3809.2,3809.0,0.00511581]
["bitfinex","ETHUSD",1641158529278,5.2494,3809.2,3808.9,1.32501771]
["bitfinex","ETHUSD",1641158529675,5.2494,3809.2,3809.0,0.00511581]
["bitfinex","ETHUSD",1641158530275,5.2494,3809.2,3808.9,0.00568423]
["bitfinex","ETHUSD",1641158531279,6.56219,3809.2,3808.9,0.00568423]
["bitfinex","ETHUSD",1641158532132,5.90577,3809.2,3808.8,0.00625265]
["bitfinex","ETHUSD",1641158532834,5.2494,3809.2,3808.7,0.00682108]
["bitfinex","ETHUSD",1641158533033,5.2494,3809.2,3808.7,3.13590144]
["bitfinex","ETHUSD",1641158533634,5.2494,3809.2,3809.0,0.65625]
["bitfinex","ETHUSD",1641158533834,5.2494,3809.2,3809.0,1.31249]
["bitfinex","ETHUSD",1641158534039,5.2494,3809.2,3809.1,0.00454738]
["bitfinex","ETHUSD",1641158534636,5.2494,3809.2,3809.1,2.07086688]
["bitfinex","ETHUSD",1641158534834,5.2494,3809.2,3809.1,3.21560131]
["bitfinex","ETHUSD",1641158535436,5.2494,3809.2,3809.1,3.22494597]
["bitfinex","ETHUSD",1641158536278,5.2494,3809.2,3809.1,1.14928181]
["bitfinex","ETHUSD",1641158536477,5.2494,3809.2,3809.1,3.23497153]
["bitfinex","ETHUSD",1641158537080,5.2494,3809.2,3809.1,1.14928181]
["bitfinex","ETHUSD",1641158537281,5.2494,3809.2,3809.1,3.21013741]
["bitfinex","ETHUSD",1641158537479,5.2494,3809.2,3809.1,1.14928181]
["bitfinex","ETHUSD",1641158538081,5.2494,3809.2,3809.1,3.2314787]
["bitfinex","ETHUSD",1641158538280,5.2494,3809.2,3809.1,1.14928181]
["bitfinex","ETHUSD",1641158541117,5.2494,3809.2,3809.1,2.76861529]
["bitfinex","ETHUSD",1641158541322,7.06613711,3809.2,3809.1,2.76861529]
["bitfinex","ETHUSD",1641158542417,7.06613711,3809.2,3809.1,1.44928181]
["bitfinex","ETHUSD",1641158544094,7.06613711,3809.2,3809.1,2.76861529]
["bitfinex","ETHUSD",1641158544688,7.06613711,3809.2,3809.1,1.44928181]
["bitfinex","ETHUSD",1641158546495,7.06613711,3809.2,3809.1,2.76861529]
["bitfinex","ETHUSD",1641158547124,7.06613711,3809.2,3809.1,1.44928181]
["bitfinex","ETHUSD",1641158547523,7.06613711,3809.2,3809.1,2.7756812]
["bitfinex","ETHUSD",1641158548121,7.06613711,3809.2,3809.1,1.44928181]
["bitfinex","ETHUSD",1641158548321,7.06613711,3809.2,3809.1,0.30454738]
["bitfinex","ETHUSD",1641158548522,7.06613711,3809.2,3809.1,0.00454738]
["bitfinex","ETHUSD",1641158549325,7.06613711,3809.2,3809.1,1.14928181]
["bitfinex","ETHUSD",1641158550327,7.06613711,3809.2,3809.1,2.40323661]
["bitfinex","ETHUSD",1641158552082,7.06613711,3809.2,3809.1,5.47445732]
["bitfinex","ETHUSD",1641158552582,7.06613711,3809.2,3809.1,4.47445732]
["bitfinex","ETHUSD",1641158552982,7.06613711,3809.2,3809.1,4.46837129]
["bitfinex","ETHUSD",1641158553182,7.06613711,3809.2,3809.1,2.40323661]
["bitfinex","ETHUSD",1641158553382,5.2494,3809.2,3809.1,4.46519947]
["bitfinex","ETHUSD",1641158554081,5.2494,3809.2,3809.1,2.40323661]
["bitfinex","ETHUSD",1641158554925,2.57585761,3809.2,3809.1,6.3207421]
["bitfinex","ETHUSD",1641158555126,2.57585761,3809.2,3809.1,7.0017421]
["bitfinex","ETHUSD",1641158555722,2.57585761,3809.2,3809.1,4.89973661]
["bitfinex","ETHUSD",1641158556321,1.02553688,3809.8,3809.1,4.89973661]
["bitfinex","ETHUSD",1641158556520,1.02553688,3809.8,3809.7,1.18384247]
["bitfinex","ETHUSD",1641158557022,1.02553688,3809.8,3809.7,1.86597931]
["bitfinex","ETHUSD",1641158557721,1.02553688,3809.8,3809.7,5.24748352]
["bitfinex","ETHUSD",1641158558573,1.02553688,3809.8,3809.7,6.65105436]
["bitfinex","ETHUSD",1641158558872,1.02553688,3809.8,3809.7,8.80785853]
["bitfinex","ETHUSD",1641158559075,1.02553688,3809.8,3809.7,7.04335628]
["bitfinex","ETHUSD",1641158559372,1.02553688,3809.8,3809.7,7.04430839]
["bitfinex","ETHUSD",1641158559572,1.02416691,3809.8,3809.7,4.88750422]
["bitfinex","ETHUSD",1641158559871,1.02416691,3809.8,3809.7,7.00821611]
["bitfinex","ETHUSD",1641158560075,1.02416691,3809.8,3809.7,8.77257841]
["bitfinex","ETHUSD",1641158562329,1.02416691,3809.8,3809.7,7.00821611]
["bitfinex","ETHUSD",1641158562833,1.02416691,3809.8,3809.7,6.00821611]
["bitfinex","ETHUSD",1641158563031,1.02416691,3809.8,3809.7,7.77314334]
["bitfinex","ETHUSD",1641158563329,1.02416691,3809.8,3809.7,5.65243145]
["bitfinex","ETHUSD",1641158564532,1.02416691,3809.8,3809.7,4.99632145]
["bitfinex","ETHUSD",1641158564932,1.02416691,3809.8,3809.7,5.99632145]
["bitfinex","ETHUSD",1641158565534,1.02416691,3809.8,3809.7,4.59275061]
["bitfinex","ETHUSD",1641158565988,1.02416691,3809.8,3809.7,4.21175061]
["bitfinex","ETHUSD",1641158566390,1.02416691,3809.8,3809.7,3.21175061]
["bitfinex","ETHUSD",1641158566595,2.78597643,3809.8,3809.7,3.21175061]
["bitfinex","ETHUSD",1641158566795,2.78597643,3809.8,3809.7,1.44682338]
["bitfinex","ETHUSD",1641158566995,2.78597643,3809.8,3809.7,4.04682338]
["bitfinex","ETHUSD",1641158567693,1.02416691,3809.8,3809.7,4.04682338]
["bitfinex","ETHUSD",1641158568492,1.02416691,3809.8,3809.7,3.74682338]
["bitfinex","ETHUSD",1641158570242,1.68052691,3809.8,3809.7,3.74682338]
["bitfinex","ETHUSD",1641158570438,1.68052691,3809.8,3809.7,4.04682338]
["bitfinex","ETHUSD",1641158570439,3.47718627,3809.8,3809.7,4.04682338]
["bitfinex","ETHUSD",1641158573381,2.82082627,3809.8,3809.7,4.04682338]
["bitfinex","ETHUSD",1641158586931,2.82082627,3809.8,3809.7,4.04568654]
["bitfinex","ETHUSD",1641158588179,2.82082627,3809.8,3809.7,3.94568654]
["bitfinex","ETHUSD",1641158589488,2.82082627,3809.8,3809.7,3.74568654]
["bitfinex","ETHUSD",1641158590983,2.82082627,3809.8,3809.7,4.04568654]
["bitfinex","ETHUSD",1641158594953,2.82082627,3809.8,3809.7,2.90095211]
["bitfinex","ETHUSD",1641158595555,3.50616174,3809.8,3809.7,2.90095211]
["bitfinex","ETHUSD",1641158601342,5.57682399,3809.8,3809.7,2.90095211]
["bitfinex","ETHUSD",1641158601743,3.50616174,3809.8,3809.7,2.90095211]
["bitfinex","ETHUSD",1641158602142,5.58047045,3809.8,3809.7,2.90095211]
["bitfinex","ETHUSD",1641158602342,3.50616174,3809.8,3809.7,2.90095211]
["bitfinex","ETHUSD",1641158612201,3.50616174,3809.8,3809.7,4.06548811]
["bitfinex","ETHUSD",1641158613608,2.82082627,3809.8,3809.7,4.06548811]
["bitfinex","ETHUSD",1641158614104,11.95205632,3809.8,3809.7,4.06548811]
["bitfinex","ETHUSD",1641158614538,11.95205632,3809.8,3809.7,5.38526372]
["bitfinex","ETHUSD",1641158616929,11.95205632,3809.8,3809.7,4.06548811]
["bitfinex","ETHUSD",1641158624335,12.51757413,3809.8,3809.7,4.06548811]
["bitfinex","ETHUSD",1641158634884,10.72091477,3809.8,3809.7,4.06548811]
["bitfinex","ETHUSD",1641158636286,10.15539696,3809.8,3809.7,4.06548811]
["bitfinex","ETHUSD",1641158640790,9.10249138,3809.8,3809.7,4.06548811]
["bitfinex","ETHUSD",1641158640995,0.05822977,3810.4,3809.7,5.06548811]
["bitfinex","ETHUSD",1641158641191,0.05822977,3810.4,3810.0,1.3121361]
["bitfinex","ETHUSD",1641158641391,0.0022737,3810.3,3809.9,2.26821]
["bitfinex","ETHUSD",1641158641791,0.05822977,3810.4,3810.0,1.28775901]
["bitfinex","ETHUSD",1641158641792,0.00170527,3810.2,3810.0,1.28775901]
["bitfinex","ETHUSD",1641158641989,0.00170527,3810.2,3810.1,2.48641111]
["bitfinex","ETHUSD",1641158642290,0.05822977,3810.4,3810.2,3.2802193]
["bitfinex","ETHUSD",1641158642489,0.05822977,3810.4,3810.3,0.65606]
["bitfinex","ETHUSD",1641158642691,0.05822977,3810.4,3810.3,0.95606]
["bitfinex","ETHUSD",1641158642995,0.05822977,3810.4,3810.3,2.120596]
["bitfinex","ETHUSD",1641158643292,0.68522187,3810.6,3810.4,0.65609]
["bitfinex","ETHUSD",1641158643490,0.68522187,3810.6,3810.5,0.6560895]
["bitfinex","ETHUSD",1641158643690,0.68522187,3810.6,3810.5,0.9560895]
["bitfinex","ETHUSD",1641158644734,2.46861539,3810.6,3810.5,2.1206255]
["bitfinex","ETHUSD",1641158647136,0.68522187,3810.6,3810.5,2.1206255]
["bitfinex","ETHUSD",1641158647745,0.05822871,3811.0,3810.8,0.65604]
["bitfinex","ETHUSD",1641158647939,5.2481,3810.9,3810.8,0.65604]
["bitfinex","ETHUSD",1641158648200,5.25378424,3810.9,3810.8,0.65604]
["bitfinex","ETHUSD",1641158649596,5.25378424,3810.9,3810.8,1.82712233]
["bitfinex","ETHUSD",1641158654339,5.25378424,3810.9,3810.8,1.82794816]
["bitfinex","ETHUSD",1641158659650,5.55469924,3810.9,3810.8,1.82794816]
["bitfinex","ETHUSD",1641158665484,5.50469924,3810.9,3810.8,1.82794816]
["bitfinex","ETHUSD",1641158670703,5.50469924,3810.9,3810.8,2.88670292]
["bitfinex","ETHUSD",1641158671410,0.68509202,3811.1,3810.8,3.72680292]
["bitfinex","ETHUSD",1641158671608,6.51356782,3811.5,3810.8,3.72680292]
["bitfinex","ETHUSD",1641158671806,6.51356782,3811.5,3811.3,0.65583]
["bitfinex","ETHUSD",1641158672004,0.00284212,3811.4,3811.3,0.65583]
["bitfinex","ETHUSD",1641158672204,6.51356782,3811.5,3811.3,0.65583]
["bitfinex","ETHUSD",1641158672205,1.00866412,3811.5,3811.3,0.95583]
["bitfinex","ETHUSD",1641158672606,11.4688,3812.9,3811.4,2.17463036]
["bitfinex","ETHUSD",1641158672607,4.86913339,3812.8,3811.4,2.17463036]
["bitfinex","ETHUSD",1641158672808,4.86913339,3812.8,3811.9,1.31146]
["bitfinex","ETHUSD",1641158673007,1.84683339,3812.8,3812.6,1.55852254]
["bitfinex","ETHUSD",1641158673204,1.78873339,3812.8,3812.6,1.55852254]
["bitfinex","ETHUSD",1641158673805,1.78873339,3812.8,3812.6,2.21423194]
["bitfinex","ETHUSD",1641158674658,1.63997517,3812.7,3812.6,4.18136194]
["bitfinex","ETHUSD",1641158675060,1.63997517,3812.7,3812.6,3.52565254]
["bitfinex","ETHUSD",1641158675558,0.00810337,3812.8,3812.6,4.69673487]
["bitfinex","ETHUSD",1641158675759,0.00810337,3812.8,3812.6,4.70031166]
["bitfinex","ETHUSD",1641158675958,0.0073895,3812.7,3812.6,4.70031166]
["bitfinex","ETHUSD",1641158676560,1.64736467,3812.7,3812.6,4.70031166]
["bitfinex","ETHUSD",1641158677160,0.0073895,3812.7,3812.6,4.70031166]
["bitfinex","ETHUSD",1641158677561,0.0073895,3812.7,3812.6,3.44178912]
["bitfinex","ETHUSD",1641158678201,1.64736467,3812.7,3812.6,3.44178912]
["bitfinex","ETHUSD",1641158678402,2.18690425,3812.7,3812.6,3.44178912]
["bitfinex","ETHUSD",1641158678603,3.33296672,3812.7,3812.6,2.78607912]
["bitfinex","ETHUSD",1641158678804,3.33296672,3812.7,3812.6,4.07465912]
["bitfinex","ETHUSD",1641158679006,1.69299155,3812.7,3812.6,4.07465912]
["bitfinex","ETHUSD",1641158679706,3.33296672,3812.7,3812.6,4.07465912]
["bitfinex","ETHUSD",1641158680307,3.16299124,3812.7,3812.6,4.07465912]
["bitfinex","ETHUSD",1641158680505,3.16299124,3812.7,3812.6,2.90357679]
["bitfinex","ETHUSD",1641158680706,5.28859716,3812.7,3812.6,2.90357679]
["bitfinex","ETHUSD",1641158681108,3.16299124,3812.7,3812.6,2.90357679]
["bitfinex","ETHUSD",1641158681608,5.50471797,3812.7,3812.6,2.90357679]
["bitfinex","ETHUSD",1641158682042,5.50471797,3812.7,3812.6,2.85357679]
["bitfinex","ETHUSD",1641158682239,5.50471797,3812.7,3812.6,4.15966473]
["bitfinex","ETHUSD",1641158682439,5.13515387,3812.7,3812.6,4.15966473]
["bitfinex","ETHUSD",1641158685140,7.24802024,3812.7,3812.6,4.15966473]
["bitfinex","ETHUSD",1641158685342,12.49372024,3812.7,3812.6,4.15966473]
["bitfinex","ETHUSD",1641158686097,10.38085387,3812.7,3812.6,4.15966473]
["bitfinex","ETHUSD",1641158687498,11.06569915,3812.7,3812.6,4.15966473]
["bitfinex","ETHUSD",1641158688305,10.38085387,3812.7,3812.6,4.15966473]
["bitfinex","ETHUSD",1641158690440,10.38085387,3812.7,3812.6,2.85357679]
["bitfinex","ETHUSD",1641158692741,10.38085387,3812.7,3812.6,4.25447842]
["bitfinex","ETHUSD",1641158695110,8.03912714,3812.7,3812.6,2.85357679]
["bitfinex","ETHUSD",1641158696952,10.54376114,3812.7,3812.6,2.85357679]
["bitfinex","ETHUSD",1641158698355,11.22860112,3812.7,3812.6,2.85357679]
["bitfinex","ETHUSD",1641158703407,11.52860112,3812.7,3812.6,2.85357679]
["bitfinex","ETHUSD",1641158703607,10.38253865,3812.7,3812.6,2.85357679]
["bitfinex","ETHUSD",1641158704209,8.74256348,3812.7,3812.6,2.85357679]
["bitfinex","ETHUSD",1641158706049,8.73517398,3812.7,3812.6,2.85357679]
["bitfinex","ETHUSD",1641158709098,8.73517398,3812.7,3812.6,2.85715364]
["bitfinex","ETHUSD",1641158716507,10.29561858,3812.7,3812.6,4.25417273]
["bitfinex","ETHUSD",1641158724024,9.6107786,3812.7,3812.6,4.25417273]
["bitfinex","ETHUSD",1641158725233,8.050334,3812.7,3812.6,4.25417273]
["bitfinex","ETHUSD",1641158726431,9.56378687,3812.7,3812.6,4.25417273]
["bitfinex","ETHUSD",1641158726827,8.050334,3812.7,3812.6,4.25417273]
["bitfinex","ETHUSD",1641158731617,9.58026157,3812.7,3812.6,4.25417273]
["bitfinex","ETHUSD",1641158731912,8.050334,3812.7,3812.6,4.25417273]
["bitfinex","ETHUSD",1641158733516,9.5802737,3812.7,3812.6,4.25417273]
["bitfinex","ETHUSD",1641158739806,8.050334,3812.7,3812.6,4.25417273]
["bitfinex","ETHUSD",1641158740310,9.5687303,3812.7,3812.6,4.25417273]
["bitfinex","ETHUSD",1641158743963,8.050334,3812.7,3812.6,4.25417273]
["bitfinex","ETHUSD",1641158750752,8.000334,3812.7,3812.6,4.25417273]
["bitfinex","ETHUSD",1641158764761,8.000334,3812.7,3812.6,4.00059594]
["bitfinex","ETHUSD",1641158764960,8.000334,3812.7,3812.6,5.31357771]
["bitfinex","ETHUSD",1641158765562,8.000334,3812.7,3812.6,4.00059594]
["bitfinex","ETHUSD",1641158766159,8.000334,3812.7,3812.6,4.30059594]
["bitfinex","ETHUSD",1641158767573,9.46159736,3812.7,3812.6,5.61357771]
["bitfinex","ETHUSD",1641158769509,8.000334,3812.7,3812.6,5.61357771]
["bitfinex","ETHUSD",1641158770514,9.46158786,3812.7,3812.6,5.61357771]
["bitfinex","ETHUSD",1641158771013,8.000334,3812.7,3812.6,5.61357771]
["bitfinex","ETHUSD",1641158772253,8.000334,3812.7,3812.6,6.06552317]
["bitfinex","ETHUSD",1641158772657,0.00810337,3812.8,3812.6,10.23622399]
["bitfinex","ETHUSD",1641158772858,4.59756337,3813.5,3812.8,0.48052135]
["bitfinex","ETHUSD",1641158773059,4.59756337,3813.5,3813.3,0.01200375]
["bitfinex","ETHUSD",1641158773257,0.01136846,3813.4,3813.3,0.92930375]
["bitfinex","ETHUSD",1641158773455,6.45534,3813.9,3813.5,1.31061]
["bitfinex","ETHUSD",1641158773656,6.45534,3813.9,3813.6,1.0362923]
["bitfinex","ETHUSD",1641158773857,0.0022737,3813.8,3813.6,1.3362923]
["bitfinex","ETHUSD",1641158774056,0.0022737,3813.8,3813.7,0.6553]
["bitfinex","ETHUSD",1641158774258,6.45534,3813.9,3813.7,1.0363]
["bitfinex","ETHUSD",1641158774955,6.45534,3813.9,3813.8,2.15382031]
["bitfinex","ETHUSD",1641158775359,6.45818212,3813.9,3813.8,3.8508394]
["bitfinex","ETHUSD",1641158776213,6.45818212,3813.9,3813.8,1.39701909]
["bitfinex","ETHUSD",1641158776414,7.84481223,3813.9,3813.8,1.39701909]
["bitfinex","ETHUSD",1641158777514,7.84481223,3813.9,3813.8,1.69701909]
["bitfinex","ETHUSD",1641158779957,7.84481223,3813.9,3813.8,3.83719858]
["bitfinex","ETHUSD",1641158780959,6.45818212,3813.9,3813.8,3.83719858]
["bitfinex","ETHUSD",1641158781859,6.45818212,3813.9,3813.8,1.69701909]
["bitfinex","ETHUSD",1641158782260,6.45818212,3813.9,3813.8,1.69840128]
["bitfinex","ETHUSD",1641158782662,6.45818212,3813.9,3813.8,3.85272743]
["bitfinex","ETHUSD",1641158782959,6.45818212,3813.9,3813.8,1.69840128]
["bitfinex","ETHUSD",1641158783407,6.45818212,3813.9,3813.8,4.29840128]
["bitfinex","ETHUSD",1641158785501,6.45818212,3813.9,3813.8,6.4404158]
["bitfinex","ETHUSD",1641158786605,6.45818212,3813.9,3813.8,7.4404158]
["bitfinex","ETHUSD",1641158786804,6.45818212,3813.9,3813.8,6.4404158]
["bitfinex","ETHUSD",1641158788656,6.45818212,3813.9,3813.8,4.29840128]
["bitfinex","ETHUSD",1641158789058,6.45818212,3813.9,3813.8,6.47163151]
["bitfinex","ETHUSD",1641158790157,6.45818212,3813.9,3813.8,4.29840128]
["bitfinex","ETHUSD",1641158791809,6.45818212,3813.9,3813.8,6.42346134]
["bitfinex","ETHUSD",1641158798502,6.45818212,3813.9,3813.8,4.27349128]
["bitfinex","ETHUSD",1641158805359,6.45534,3813.9,3813.8,4.27349128]
["bitfinex","ETHUSD",1641158808115,6.45534,3813.9,3813.8,5.58408507]
["bitfinex","ETHUSD",1641158808317,7.73178117,3813.9,3813.8,5.58408507]
["bitfinex","ETHUSD",1641158809017,7.73178117,3813.9,3813.8,4.27349128]
["bitfinex","ETHUSD",1641158811774,7.73178117,3813.9,3813.8,3.99840128]
["bitfinex","ETHUSD",1641158812570,8.98815821,3813.9,3813.8,3.99840128]
["bitfinex","ETHUSD",1641158813212,8.98815821,3813.9,3813.8,4.29840128]
["bitfinex","ETHUSD",1641158819464,8.98815821,3813.9,3813.8,2.90138219]
["bitfinex","ETHUSD",1641158819966,7.73178117,3813.9,3813.8,2.90138219]
["bitfinex","ETHUSD",1641158820366,7.73178117,3813.9,3813.8,4.63489503]
["bitfinex","ETHUSD",1641158821007,7.73178117,3813.9,3813.8,4.60101591]
["bitfinex","ETHUSD",1641158826465,8.98098782,3813.9,3813.8,4.60101591]
["bitfinex","ETHUSD",1641158836815,8.98098782,3813.9,3813.8,5.25650591]
["bitfinex","ETHUSD",1641158837416,7.73178117,3813.9,3813.8,5.25650591]
["bitfinex","ETHUSD",1641158839319,7.73178117,3813.9,3813.8,4.60101591]
["bitfinex","ETHUSD",1641158840564,7.83507717,3813.9,3813.8,4.60101591]
["bitfinex","ETHUSD",1641158853208,10.31185414,3813.9,3813.8,4.33489503]
["bitfinex","ETHUSD",1641158853608,10.31185414,3813.9,3813.8,3.90059503]
["bitfinex","ETHUSD",1641158853609,10.61185414,3813.9,3813.8,3.90059503]
["bitfinex","ETHUSD",1641158853813,10.31185414,3813.9,3813.8,3.90059503]
["bitfinex","ETHUSD",1641158854012,15.85585414,3813.9,3813.8,3.90059503]
["bitfinex","ETHUSD",1641158854666,15.55585414,3813.9,3813.8,3.90059503]
["bitfinex","ETHUSD",1641158854865,15.55585414,3813.9,3813.8,4.20059503]
["bitfinex","ETHUSD",1641158855974,15.55585414,3813.9,3813.8,2.46708219]
["bitfinex","ETHUSD",1641158856167,19.41789719,3813.9,3813.8,2.46708219]
["bitfinex","ETHUSD",1641158856368,3.26698219,3813.8,3812.8,0.48052135]
["bitfinex","ETHUSD",1641158856574,1.9674041,3813.4,3812.8,0.48052135]
["bitfinex","ETHUSD",1641158856768,2.73325394,3813.3,3812.9,0.00284211]
["bitfinex","ETHUSD",1641158856968,0.65584,3813.1,3812.9,0.00284211]
["bitfinex","ETHUSD",1641158857168,9.225,3813.0,3812.9,1.71822709]
["bitfinex","ETHUSD",1641158857370,5.625,3813.0,3812.9,1.71822709]
["bitfinex","ETHUSD",1641158857569,6.84547244,3813.0,3812.9,1.71822709]
["bitfinex","ETHUSD",1641158858214,7.84547244,3813.0,3812.9,1.71822709]
["bitfinex","ETHUSD",1641158858712,11.59459849,3813.0,3812.9,0.00284211]
["bitfinex","ETHUSD",1641158860413,10.59459849,3813.0,3812.9,0.00284211]
["bitfinex","ETHUSD",1641158861213,10.59459849,3813.0,3812.9,1.71895696]
["bitfinex","ETHUSD",1641158861612,10.59459849,3813.0,3812.9,2.01895696]
["bitfinex","ETHUSD",1641158862056,10.2841868,3813.0,3812.9,2.01895696]
["bitfinex","ETHUSD",1641158863469,10.5841868,3813.0,3812.9,2.01895696]
["bitfinex","ETHUSD",1641158864060,10.5841868,3813.0,3812.9,0.30284211]
["bitfinex","ETHUSD",1641158864263,10.5841868,3813.0,3812.9,0.00284211]
["bitfinex","ETHUSD",1641158865461,11.26905274,3813.0,3812.9,0.00284211]
["bitfinex","ETHUSD",1641158866908,11.26905274,3813.0,3812.9,2.90403736]
["bitfinex","ETHUSD",1641158867108,11.26905274,3813.0,3812.9,2.90761393]
["bitfinex","ETHUSD",1641158867508,12.26905274,3813.0,3812.9,2.60761393]
["bitfinex","ETHUSD",1641158867913,12.26905274,3813.0,3812.8,0.48052135]
["bitfinex","ETHUSD",1641158868112,0.78052135,3812.8,3811.8,0.05775331]
["bitfinex","ETHUSD",1641158868413,0.65589,3812.4,3811.9,0.00568424]
["bitfinex","ETHUSD",1641158869015,0.65589,3812.4,3811.9,1.59643625]
["bitfinex","ETHUSD",1641158869465,1.93236117,3812.3,3812.0,0.00511581]
["bitfinex","ETHUSD",1641158869666,1.78166738,3812.2,3812.0,0.00511581]
["bitfinex","ETHUSD",1641158870665,1.12576738,3812.2,3812.0,0.00511581]
["bitfinex","ETHUSD",1641158872067,1.12576738,3812.2,3811.8,0.05511581]
["bitfinex","ETHUSD",1641158876520,1.12576738,3812.2,3811.8,2.65511581]
["bitfinex","ETHUSD",1641158876714,1.12576738,3812.2,3811.8,2.95511581]
["bitfinex","ETHUSD",1641158877373,1.12576738,3812.2,3811.9,0.00117142]
["bitfinex","ETHUSD",1641158880278,0.65586,3812.4,3811.9,0.00117142]
["bitfinex","ETHUSD",1641158880715,0.00170527,3812.3,3811.9,0.00117142]
["bitfinex","ETHUSD",1641158881220,0.00113684,3812.2,3811.9,0.00117142]
["bitfinex","ETHUSD",1641158881418,1.14676711,3812.2,3811.9,0.00117142]
["bitfinex","ETHUSD",1641158881620,1.14563027,3812.2,3811.9,0.00117142]
["bitfinex","ETHUSD",1641158884658,1.14563027,3812.2,3811.8,2.90628723]
["bitfinex","ETHUSD",1641158885662,0.00170527,3812.3,3811.8,2.90628723]
["bitfinex","ETHUSD",1641158886061,0.00113684,3812.2,3811.8,2.90628723]
["bitfinex","ETHUSD",1641158886463,0.00170527,3812.3,3811.8,2.85117142]
["bitfinex","ETHUSD",1641158886865,0.00113684,3812.2,3811.8,2.85117142]
["bitfinex","ETHUSD",1641158887161,0.65586,3812.4,3811.8,2.85117142]
["bitfinex","ETHUSD",1641158887162,0.00170527,3812.3,3811.8,2.85117142]
["bitfinex","ETHUSD",1641158887561,0.00113684,3812.2,3811.8,2.85117142]
["bitfinex","ETHUSD",1641158887962,0.65759527,3812.3,3811.8,2.85117142]
["bitfinex","ETHUSD",1641158888209,0.65759527,3812.3,3811.9,0.00102982]
["bitfinex","ETHUSD",1641158888411,0.00113684,3812.2,3811.9,0.00102982]
["bitfinex","ETHUSD",1641158891714,0.00113684,3812.2,3811.8,2.80220124]
["bitfinex","ETHUSD",1641158891974,1.45445121,3812.2,3811.9,1.51037431]
["bitfinex","ETHUSD",1641158893076,1.45445121,3812.2,3811.9,1.5139517]
["bitfinex","ETHUSD",1641158893676,1.45445121,3812.2,3812.0,1.51037431]
["bitfinex","ETHUSD",1641158893878,1.45445121,3812.2,3812.0,2.52547431]
["bitfinex","ETHUSD",1641158894278,1.45445121,3812.2,3812.1,3.4638224]
["bitfinex","ETHUSD",1641158894279,0.00113684,3812.2,3812.1,3.4638224]
["bitfinex","ETHUSD",1641158894479,0.00113684,3812.2,3812.1,1.31059379]
["bitfinex","ETHUSD",1641158894781,0.00113684,3812.2,3812.1,3.44754777]
["bitfinex","ETHUSD",1641158894977,0.00113684,3812.2,3812.1,1.31059379]
["bitfinex","ETHUSD",1641158895380,0.00113684,3812.2,3812.0,3.83696261]
["bitfinex","ETHUSD",1641158895581,0.00113684,3812.2,3812.1,1.51037431]
["bitfinex","ETHUSD",1641158896213,1.45445121,3812.2,3812.1,1.51037431]
["bitfinex","ETHUSD",1641158898612,1.45445121,3812.2,3812.1,1.5112839]
["bitfinex","ETHUSD",1641158900364,1.45445121,3812.2,3812.1,0.00090959]
["bitfinex","ETHUSD",1641158900759,1.45445121,3812.2,3812.1,1.5112839]
["bitfinex","ETHUSD",1641158904206,1.45445121,3812.2,3812.1,2.5112839]
["bitfinex","ETHUSD",1641158904906,0.00113684,3812.2,3812.1,4.27621113]
["bitfinex","ETHUSD",1641158906971,0.00113684,3812.2,3812.1,6.4208306]
["bitfinex","ETHUSD",1641158907371,0.00113684,3812.2,3812.1,4.65590337]
["bitfinex","ETHUSD",1641158907572,0.00113684,3812.2,3812.1,3.65590337]
["bitfinex","ETHUSD",1641158911422,0.00113684,3812.2,3812.1,6.30265674]
["bitfinex","ETHUSD",1641158913133,0.00113684,3812.2,3812.1,4.15803727]
["bitfinex","ETHUSD",1641158913928,0.00113684,3812.2,3812.1,1.5112839]
["bitfinex","ETHUSD",1641158918417,1.2833014,3812.4,3812.2,0.65571]
["bitfinex","ETHUSD",1641158918618,0.68475018,3812.5,3812.2,0.95571]
["bitfinex","ETHUSD",1641158918819,0.00170527,3812.3,3812.2,0.3]
["bitfinex","ETHUSD",1641158919018,0.00170527,3812.3,3812.2,1.7648681]
["bitfinex","ETHUSD",1641158919821,0.00170527,3812.3,3812.2,2.4205681]
["bitfinex","ETHUSD",1641158920722,0.00170527,3812.3,3812.2,0.6557]
["bitfinex","ETHUSD",1641158921624,0.00170527,3812.3,3812.2,2.42064241]
["bitfinex","ETHUSD",1641158922463,0.00170527,3812.3,3812.2,0.6557]
["bitfinex","ETHUSD",1641158923666,0.00170527,3812.3,3812.2,2.42052691]
["bitfinex","ETHUSD",1641158924770,0.00170527,3812.3,3812.1,0.9557023]
["bitfinex","ETHUSD",1641158924970,0.00170527,3812.3,3812.0,3.30252337]
["bitfinex","ETHUSD",1641158925171,0.00113684,3812.2,3812.0,3.30252337]
["bitfinex","ETHUSD",1641158925371,0.00113684,3812.2,3812.1,1.76563522]
["bitfinex","ETHUSD",1641158925573,1.2856357,3812.4,3812.1,1.76563522]
["bitfinex","ETHUSD",1641158925818,0.00113684,3812.2,3812.1,1.76563522]
["bitfinex","ETHUSD",1641158926121,0.00113684,3812.2,3812.1,0.3]
["bitfinex","ETHUSD",1641158926319,0.00113684,3812.2,3812.0,2.72140522]
["bitfinex","ETHUSD",1641158926919,0.00113684,3812.2,3812.0,3.37719232]
["bitfinex","ETHUSD",1641158927320,0.00113684,3812.2,3812.1,1.76563522]
["bitfinex","ETHUSD",1641158928721,0.00113684,3812.2,3812.0,3.37719232]
["bitfinex","ETHUSD",1641158929321,0.00113684,3812.2,3812.1,1.76563522]
["bitfinex","ETHUSD",1641158930372,0.00113684,3812.2,3812.1,1.76654481]
["bitfinex","ETHUSD",1641158931373,0.00113684,3812.2,3812.1,0.00090959]
["bitfinex","ETHUSD",1641158932374,0.00113684,3812.2,3812.1,2.64766296]
["bitfinex","ETHUSD",1641158933427,0.00113684,3812.2,3812.1,1.76697736]
["bitfinex","ETHUSD",1641158935025,0.00113684,3812.2,3812.1,1.71660589]
["bitfinex","ETHUSD",1641158938877,0.00113684,3812.2,3812.1,0.00090959]
["bitfinex","ETHUSD",1641158939476,0.00113684,3812.2,3812.1,1.71660589]
["bitfinex","ETHUSD",1641158941318,1.24549606,3812.2,3812.1,1.71660589]
["bitfinex","ETHUSD",1641158941716,0.00113684,3812.2,3812.1,1.71660589]
["bitfinex","ETHUSD",1641158942317,1.24549606,3812.2,3812.1,1.71660589]
["bitfinex","ETHUSD",1641158944224,6.48949606,3812.2,3812.1,1.71660589]
["bitfinex","ETHUSD",1641158956127,6.48835922,3812.2,3812.1,1.71660589]
["bitfinex","ETHUSD",1641158985846,0.95602,3811.9,3811.8,2.6]
["bitfinex","ETHUSD",1641158986042,0.95602,3811.9,3811.1,2.64675337]
["bitfinex","ETHUSD",1641158986043,3.18052135,3811.7,3811.1,2.64675337]
["bitfinex","ETHUSD",1641158986242,0.381,3811.6,3811.1,2.64675337]
["bitfinex","ETHUSD",1641158986443,5.244,3811.5,3810.9,2.23784561]
["bitfinex","ETHUSD",1641158986642,5.925,3811.5,3810.9,2.23784561]
["bitfinex","ETHUSD",1641158986841,5.925,3811.5,3811.0,0.00568424]
["bitfinex","ETHUSD",1641158987046,0.65618,3811.3,3811.0,0.00568424]
["bitfinex","ETHUSD",1641158987247,5.90018,3811.2,3811.0,0.00568424]
["bitfinex","ETHUSD",1641158987845,1.31530068,3811.1,3811.0,0.00568424]
["bitfinex","ETHUSD",1641158988049,1.31530068,3811.1,3811.0,2.60568424]
["bitfinex","ETHUSD",1641158988050,6.55930068,3811.1,3811.0,2.60568424]
["bitfinex","ETHUSD",1641158988252,8.74152457,3811.1,3811.0,2.60568424]
["bitfinex","ETHUSD",1641158988448,8.74152457,3811.1,3811.0,2.90568424]
["bitfinex","ETHUSD",1641158989486,8.74152457,3811.1,3811.0,0.30568424]
["bitfinex","ETHUSD",1641158989688,8.74152457,3811.1,3811.0,0.00568424]
["bitfinex","ETHUSD",1641158990187,8.74152457,3811.1,3810.4,1.76606777]
["bitfinex","ETHUSD",1641158990385,0.65613,3810.8,3810.4,2.06606777]
["bitfinex","ETHUSD",1641158990584,0.68747766,3810.8,3810.5,0.00852636]
["bitfinex","ETHUSD",1641158991186,6.55930068,3811.1,3810.5,0.00852636]
["bitfinex","ETHUSD",1641158991983,6.55930068,3811.1,3810.5,0.66454936]
["bitfinex","ETHUSD",1641158992384,6.55930068,3811.1,3810.6,0.00795793]
["bitfinex","ETHUSD",1641158993234,6.55930068,3811.1,3810.6,1.7740257]
["bitfinex","ETHUSD",1641158993436,6.55930068,3811.1,3810.7,0.00095199]
["bitfinex","ETHUSD",1641158993632,6.55930068,3811.1,3810.7,0.0083415]
["bitfinex","ETHUSD",1641158993832,6.55930068,3811.1,3810.8,0.00682109]
["bitfinex","ETHUSD",1641158996036,5.244,3811.1,3810.8,0.00682109]
["bitfinex","ETHUSD",1641158996634,5.244,3811.1,3810.9,1.33788259]
["bitfinex","ETHUSD",1641158996835,5.244,3811.1,3810.9,1.63788259]
["bitfinex","ETHUSD",1641158997273,5.244,3811.1,3810.9,0.3]
["bitfinex","ETHUSD",1641158997473,5.244,3811.1,3810.8,2.42884596]
["bitfinex","ETHUSD",1641158997873,5.244,3811.1,3810.9,0.00625266]
["bitfinex","ETHUSD",1641158999675,5.244,3811.1,3811.0,1.33702218]
["bitfinex","ETHUSD",1641158999875,5.244,3811.1,3811.0,1.63702218]
["bitfinex","ETHUSD",1641159000723,5.244,3811.1,3810.9,1.34327484]
["bitfinex","ETHUSD",1641159001523,5.244,3811.1,3810.9,1.77232043]
["bitfinex","ETHUSD",1641159003931,5.244,3811.1,3810.9,0.00625266]
["bitfinex","ETHUSD",1641159005180,5.244,3811.1,3811.0,1.33338618]
["bitfinex","ETHUSD",1641159005374,5.244,3811.1,3811.0,1.63338618]
["bitfinex","ETHUSD",1641159005976,5.244,3811.1,3811.0,3.38224477]
["bitfinex","ETHUSD",1641159005977,6.46472908,3811.1,3811.0,3.38224477]
["bitfinex","ETHUSD",1641159006978,6.46472908,3811.1,3811.0,2.04885859]
["bitfinex","ETHUSD",1641159007379,5.244,3811.1,3811.0,2.04885859]
["bitfinex","ETHUSD",1641159007778,5.244,3811.1,3811.0,2.05454283]
["bitfinex","ETHUSD",1641159009520,5.244,3811.1,3811.0,2.12908391]
["bitfinex","ETHUSD",1641159014888,5.244,3811.1,3811.0,3.15483442]
["bitfinex","ETHUSD",1641159017320,5.28888419,3811.1,3811.0,3.15483442]
["bitfinex","ETHUSD",1641159020378,5.28888419,3811.1,3811.0,2.12908391]
["bitfinex","ETHUSD",1641159021379,5.28888419,3811.1,3811.0,2.13335979]
["bitfinex","ETHUSD",1641159022280,5.28888419,3811.1,3811.0,4.30142351]
["bitfinex","ETHUSD",1641159022477,5.28888419,3811.1,3811.0,5.30142351]
["bitfinex","ETHUSD",1641159023077,0.04488419,3811.1,3811.0,20.65142351]
["bitfinex","ETHUSD",1641159023326,0.48052135,3811.7,3811.1,16.66152]
["bitfinex","ETHUSD",1641159023526,0.48052135,3811.7,3811.4,0.6557352]
["bitfinex","ETHUSD",1641159023731,0.48052135,3811.7,3811.5,3.58486949]
["bitfinex","ETHUSD",1641159023928,0.48052135,3811.7,3811.6,2.81538246]
["bitfinex","ETHUSD",1641159024126,0.48052135,3811.7,3811.6,2.89219724]
["bitfinex","ETHUSD",1641159024328,0.48052135,3811.7,3811.6,0.73254478]
["bitfinex","ETHUSD",1641159024833,0.48052135,3811.7,3811.6,2.88667583]
["bitfinex","ETHUSD",1641159025128,0.48052135,3811.7,3811.6,4.63325482]
["bitfinex","ETHUSD",1641159028280,0.48052135,3811.7,3811.6,1.89408977]
["bitfinex","ETHUSD",1641159029080,0.48052135,3811.7,3811.6,3.22309197]
["bitfinex","ETHUSD",1641159030383,1.53247777,3811.7,3811.6,3.22309197]
["bitfinex","ETHUSD",1641159030830,0.48052135,3811.7,3811.6,1.89408977]
["bitfinex","ETHUSD",1641159031433,0.48052135,3811.7,3811.6,3.22386035]
["bitfinex","ETHUSD",1641159031434,1.53246502,3811.7,3811.6,3.22386035]
["bitfinex","ETHUSD",1641159031829,0.48052135,3811.7,3811.6,1.47586763]
["bitfinex","ETHUSD",1641159032634,1.53248379,3811.7,3811.6,3.38650561]
["bitfinex","ETHUSD",1641159033030,2.21736313,3811.7,3811.6,3.38650561]
["bitfinex","ETHUSD",1641159033430,2.21736313,3811.7,3811.6,2.05673503]
["bitfinex","ETHUSD",1641159034486,1.16540069,3811.7,3811.6,3.38650561]
["bitfinex","ETHUSD",1641159035291,1.16540069,3811.7,3811.6,2.05673503]
["bitfinex","ETHUSD",1641159041131,1.16540069,3811.7,3811.6,3.8228028]
["bitfinex","ETHUSD",1641159042801,1.16540069,3811.7,3811.6,2.05673503]
["bitfinex","ETHUSD",1641159043999,1.16540069,3811.7,3811.6,3.38055224]
["bitfinex","ETHUSD",1641159047227,1.16540069,3811.7,3811.6,5.55137815]
["bitfinex","ETHUSD",1641159047928,1.16540069,3811.7,3811.6,4.22756094]
["bitfinex","ETHUSD",1641159048328,1.16540069,3811.7,3811.6,5.55137815]
["bitfinex","ETHUSD",1641159049232,0.05765256,3812.3,3812.0,0.65568]
["bitfinex","ETHUSD",1641159049675,0.00113684,3812.2,3812.0,0.33727054]
["bitfinex","ETHUSD",1641159049885,0.00113684,3812.2,3812.0,1.37454108]
["bitfinex","ETHUSD",1641159050080,0.00113684,3812.2,3812.0,0.37454108]
["bitfinex","ETHUSD",1641159050277,0.00113684,3812.2,3812.0,1.37454108]
["bitfinex","ETHUSD",1641159050779,0.00113684,3812.2,3812.1,2.56628798]
["bitfinex","ETHUSD",1641159051177,0.00113684,3812.2,3812.1,3.56628798]
["bitfinex","ETHUSD",1641159051378,0.00113684,3812.2,3812.1,5.8580477]
["bitfinex","ETHUSD",1641159051576,0.00113684,3812.2,3812.1,7.1693477]
["bitfinex","ETHUSD",1641159051976,0.00113684,3812.2,3812.1,7.23777919]
["bitfinex","ETHUSD",1641159052576,0.00113684,3812.2,3812.1,7.24205887]
["bitfinex","ETHUSD",1641159052979,0.00113684,3812.2,3812.1,7.24286739]
["bitfinex","ETHUSD",1641159055030,0.00113684,3812.2,3812.1,6.31740847]
["bitfinex","ETHUSD",1641159055631,0.00113684,3812.2,3812.1,7.69840847]
["bitfinex","ETHUSD",1641159055832,0.00113684,3812.2,3812.1,23.34840847]
["bitfinex","ETHUSD",1641159056035,0.00113684,3812.2,3812.1,21.05664875]
["bitfinex","ETHUSD",1641159056631,0.00113684,3812.2,3812.1,22.38046596]
["bitfinex","ETHUSD",1641159057883,0.00113684,3812.2,3812.1,21.05664875]
["bitfinex","ETHUSD",1641159058086,0.00113684,3812.2,3812.1,11.74751698]
["bitfinex","ETHUSD",1641159058384,0.00113684,3812.2,3812.1,11.44751698]
["bitfinex","ETHUSD",1641159058587,0.00113684,3812.2,3812.1,7.94751698]
["bitfinex","ETHUSD",1641159058783,0.00113684,3812.2,3812.1,8.9110324]
["bitfinex","ETHUSD",1641159060832,0.00113684,3812.2,3812.1,10.19227638]
["bitfinex","ETHUSD",1641159061032,0.00113684,3812.2,3812.1,11.5114354]
["bitfinex","ETHUSD",1641159063031,0.00113684,3812.2,3812.1,10.19227638]
["bitfinex","ETHUSD",1641159066399,0.00113684,3812.2,3812.1,12.73314461]
["bitfinex","ETHUSD",1641159066901,0.00113684,3812.2,3812.1,10.19227638]
["bitfinex","ETHUSD",1641159068934,0.00113684,3812.2,3812.1,10.19406501]
["bitfinex","ETHUSD",1641159075736,0.00113684,3812.2,3812.1,11.51345674]
["bitfinex","ETHUSD",1641159075941,0.00113684,3812.2,3812.1,9.32782911]
["bitfinex","ETHUSD",1641159076642,0.00113684,3812.2,3812.1,8.00843738]
["bitfinex","ETHUSD",1641159079041,0.00113684,3812.2,3812.1,10.15533331]
["bitfinex","ETHUSD",1641159079699,0.108076,3812.3,3812.1,10.15533331]
["bitfinex","ETHUSD",1641159079897,0.108076,3812.3,3812.2,1.0]
["bitfinex","ETHUSD",1641159080298,0.10978127,3812.3,3812.2,2.98517906]
["bitfinex","ETHUSD",1641159084831,0.10978127,3812.3,3812.2,4.30457079]
["bitfinex","ETHUSD",1641159086130,0.10978127,3812.3,3812.2,6.4519334]
["bitfinex","ETHUSD",1641159086529,0.10978127,3812.3,3812.2,4.30457079]
["bitfinex","ETHUSD",1641159088584,0.10978127,3812.3,3812.2,5.62364806]
["bitfinex","ETHUSD",1641159092736,0.10978127,3812.3,3812.2,2.98517906]
["bitfinex","ETHUSD",1641159093836,0.10978127,3812.3,3812.2,5.64229674]
["bitfinex","ETHUSD",1641159095191,0.10978127,3812.3,3812.2,4.64229674]
["bitfinex","ETHUSD",1641159095395,0.10978127,3812.3,3812.2,1.98517906]
["bitfinex","ETHUSD",1641159096594,0.9063596,3812.3,3812.2,3.31649588]
["bitfinex","ETHUSD",1641159098934,0.9063596,3812.3,3812.2,3.21689548]
["bitfinex","ETHUSD",1641159099635,1.59120919,3812.3,3812.2,3.21689548]
["bitfinex","ETHUSD",1641159101736,0.9063596,3812.3,3812.2,3.21689548]
["bitfinex","ETHUSD",1641159103086,0.10978127,3812.3,3812.2,1.88557866]
["bitfinex","ETHUSD",1641159103887,0.10978127,3812.3,3812.2,3.65905658]
["bitfinex","ETHUSD",1641159104087,0.10978127,3812.3,3812.2,4.65905658]
["bitfinex","ETHUSD",1641159105387,0.10978127,3812.3,3812.2,1.88557866]
["bitfinex","ETHUSD",1641159106241,0.10978127,3812.3,3812.2,3.65826262]
["bitfinex","ETHUSD",1641159106435,0.10978127,3812.3,3812.2,4.65826262]
["bitfinex","ETHUSD",1641159107540,0.10978127,3812.3,3812.2,2.88557866]
["bitfinex","ETHUSD",1641159109603,0.10978127,3812.3,3812.2,4.65406578]
["bitfinex","ETHUSD",1641159110203,0.108076,3812.3,3812.2,2.88557866]
["bitfinex","ETHUSD",1641159111702,0.108076,3812.3,3812.2,5.42644689]
["bitfinex","ETHUSD",1641159112404,0.108076,3812.3,3812.2,2.88557866]
["bitfinex","ETHUSD",1641159113946,0.108076,3812.3,3812.2,5.54269634]
["bitfinex","ETHUSD",1641159116749,0.108076,3812.3,3812.2,2.88557866]
["bitfinex","ETHUSD",1641159120285,0.108076,3812.3,3812.2,5.42644689]
["bitfinex","ETHUSD",1641159127683,0.108076,3812.3,3812.2,5.530396]
["bitfinex","ETHUSD",1641159129939,0.108076,3812.3,3812.2,2.88557866]
["bitfinex","ETHUSD",1641159130741,0.108076,3812.3,3812.2,3.26657866]
["bitfinex","ETHUSD",1641159131990,0.108076,3812.3,3812.2,5.80744689]
["bitfinex","ETHUSD",1641159135291,0.108076,3812.3,3812.2,3.26657866]
["bitfinex","ETHUSD",1641159146451,0.108076,3812.3,3812.2,2.26657866]
["bitfinex","ETHUSD",1641159146998,0.108076,3812.3,3812.2,1.88557866]
["bitfinex","ETHUSD",1641159149699,0.108076,3812.3,3812.2,3.20611737]
["bitfinex","ETHUSD",1641159150299,0.108076,3812.3,3812.2,1.88557866]
["bitfinex","ETHUSD",1641159150500,0.108076,3812.3,3812.2,2.26657866]
["bitfinex","ETHUSD",1641159153050,0.108076,3812.3,3812.2,3.26657866]
["bitfinex","ETHUSD",1641159153951,0.108076,3812.3,3812.2,2.26657866]
["bitfinex","ETHUSD",1641159155699,0.108076,3812.3,3812.2,3.58595133]
["bitfinex","ETHUSD",1641159156700,0.108076,3812.3,3812.2,2.26657866]
["bitfinex","ETHUSD",1641159157300,0.108076,3812.3,3812.2,3.58500746]
["bitfinex","ETHUSD",1641159158737,0.108076,3812.3,3812.2,2.26657866]
["bitfinex","ETHUSD",1641159159136,0.108076,3812.3,3812.2,3.5852797]
["bitfinex","ETHUSD",1641159160541,0.108076,3812.3,3812.2,2.26657866]
["bitfinex","ETHUSD",1641159169899,0.108076,3812.3,3812.2,3.5852797]
["bitfinex","ETHUSD",1641159171603,0.108076,3812.3,3812.2,2.26657866]
["bitfinex","ETHUSD",1641159178500,0.108076,3812.3,3812.2,3.5852797]
["bitfinex","ETHUSD",1641159182153,0.108076,3812.3,3812.2,2.26657866]
["bitfinex","ETHUSD",1641159182953,0.108076,3812.3,3812.2,3.5852797]
["bitfinex","ETHUSD",1641159183353,0.108076,3812.3,3812.2,2.26657866]
["bitfinex","ETHUSD",1641159191448,0.108076,3812.3,3812.2,4.0265925]
["bitfinex","ETHUSD",1641159191996,0.108076,3812.3,3812.2,2.26657866]
["bitfinex","ETHUSD",1641159193404,0.108076,3812.3,3812.2,4.0156611]
["bitfinex","ETHUSD",1641159194001,0.108076,3812.3,3812.2,2.26657866]
["bitfinex","ETHUSD",1641159197747,0.108076,3812.3,3812.2,4.0156611]
["bitfinex","ETHUSD",1641159200797,0.108076,3812.3,3812.2,2.26657866]
["bitfinex","ETHUSD",1641159205445,0.108076,3812.3,3812.2,4.02236182]
["bitfinex","ETHUSD",1641159206448,0.108076,3812.3,3812.2,2.26657866]
["bitfinex","ETHUSD",1641159212248,0.108076,3812.3,3812.2,4.43031822]
["bitfinex","ETHUSD",1641159212651,0.108076,3812.3,3812.2,5.43031822]
["bitfinex","ETHUSD",1641159212853,0.108076,3812.3,3812.2,6.11831822]
["bitfinex","ETHUSD",1641159214255,0.108076,3812.3,3812.2,8.65918645]
["bitfinex","ETHUSD",1641159215701,0.108076,3812.3,3812.2,7.87108994]
["bitfinex","ETHUSD",1641159218754,0.108076,3812.3,3812.2,6.11831822]
["bitfinex","ETHUSD",1641159218952,0.108076,3812.3,3812.2,5.43031822]
["bitfinex","ETHUSD",1641159219152,0.108076,3812.3,3812.2,3.26657866]
["bitfinex","ETHUSD",1641159220356,0.108076,3812.3,3812.2,5.44320201]
["bitfinex","ETHUSD",1641159221156,0.108076,3812.3,3812.2,22.54597373]
["bitfinex","ETHUSD",1641159221356,0.108076,3812.3,3812.2,7.19597373]
["bitfinex","ETHUSD",1641159221756,0.108076,3812.3,3812.2,5.44320201]
["bitfinex","ETHUSD",1641159221996,0.108076,3812.3,3812.2,7.98407024]
["bitfinex","ETHUSD",1641159223399,0.108076,3812.3,3812.2,5.44320201]
["bitfinex","ETHUSD",1641159223999,0.108076,3812.3,3812.2,7.98407024]
["bitfinex","ETHUSD",1641159224199,0.108076,3812.3,3812.2,23.33407024]
["bitfinex","ETHUSD",1641159224399,0.108076,3812.3,3812.2,7.98407024]
["bitfinex","ETHUSD",1641159225201,0.108076,3812.3,3812.2,23.33407024]
["bitfinex","ETHUSD",1641159226750,0.058076,3812.3,3812.2,23.33407024]
["bitfinex","ETHUSD",1641159227149,0.058076,3812.3,3812.2,25.08588662]
["bitfinex","ETHUSD",1641159227352,0.058076,3812.3,3812.2,9.73588662]
["bitfinex","ETHUSD",1641159228152,0.058076,3812.3,3812.2,7.98407024]
["bitfinex","ETHUSD",1641159228755,0.058076,3812.3,3812.2,20.79320201]
["bitfinex","ETHUSD",1641159229251,0.058076,3812.3,3812.2,5.44320201]
["bitfinex","ETHUSD",1641159229703,0.058076,3812.3,3812.2,7.98407024]
["bitfinex","ETHUSD",1641159230305,0.058076,3812.3,3812.2,5.44320201]
["bitfinex","ETHUSD",1641159230506,0.058076,3812.3,3812.2,20.79320201]
["bitfinex","ETHUSD",1641159231508,0.058076,3812.3,3812.2,23.33407024]
["bitfinex","ETHUSD",1641159234162,0.058076,3812.3,3812.2,5.80744689]
["bitfinex","ETHUSD",1641159235662,0.058076,3812.3,3812.2,5.0181931]
["bitfinex","ETHUSD",1641159236365,0.058076,3812.3,3812.2,2.26657866]
["bitfinex","ETHUSD",1641159236563,0.058076,3812.3,3812.2,1.88557866]
["bitfinex","ETHUSD",1641159238903,1.04367919,3812.3,3812.2,1.88557866]
["bitfinex","ETHUSD",1641159239703,1.04367919,3812.3,3812.2,3.20318875]
["bitfinex","ETHUSD",1641159245620,1.04367919,3812.3,3812.2,1.88557866]
["bitfinex","ETHUSD",1641159247719,3.17310256,3812.3,3812.2,1.88557866]
["bitfinex","ETHUSD",1641159248021,5.41374716,3812.3,3812.1,2.60785696]
["bitfinex","ETHUSD",1641159248264,5.41374716,3812.3,3811.8,1.37526176]
["bitfinex","ETHUSD",1641159248265,7.62423544,3812.2,3811.8,1.37526176]
["bitfinex","ETHUSD",1641159248466,0.65599,3812.0,3811.8,1.37526176]
["bitfinex","ETHUSD",1641159249064,2.44376778,3811.9,3811.8,1.37526176]
["bitfinex","ETHUSD",1641159249264,2.44376778,3811.9,3811.8,1.31761009]
["bitfinex","ETHUSD",1641159249466,7.69006778,3811.9,3811.8,1.31874694]
["bitfinex","ETHUSD",1641159249666,7.69006778,3811.9,3811.8,0.00113685]
["bitfinex","ETHUSD",1641159252104,7.69006778,3811.9,3811.8,0.05587205]
["bitfinex","ETHUSD",1641159252700,7.69006778,3811.9,3811.8,0.00750526]
["bitfinex","ETHUSD",1641159252901,7.69006778,3811.9,3811.8,0.00113685]
["bitfinex","ETHUSD",1641159254103,7.69006778,3811.9,3811.2,0.05765211]
["bitfinex","ETHUSD",1641159254301,1.9681718,3811.6,3811.2,0.05765211]
["bitfinex","ETHUSD",1641159254502,0.65606,3811.4,3811.3,0.00284212]
["bitfinex","ETHUSD",1641159254702,8.10705769,3811.4,3811.3,0.00284212]
["bitfinex","ETHUSD",1641159255850,8.10705769,3811.4,3811.1,0.00397896]
["bitfinex","ETHUSD",1641159256055,9.41922439,3811.4,3811.1,0.00397896]
["bitfinex","ETHUSD",1641159256253,9.59072439,3811.4,3811.1,0.00397896]
["bitfinex","ETHUSD",1641159257451,1.05819068,3811.3,3811.1,0.0477466]
["bitfinex","ETHUSD",1641159257652,8.07763464,3811.2,3811.1,0.0477466]
["bitfinex","ETHUSD",1641159257851,8.07763464,3811.2,3811.1,0.04376764]
["bitfinex","ETHUSD",1641159258250,8.07763464,3811.2,3811.1,0.04751932]
["bitfinex","ETHUSD",1641159258856,8.07763464,3811.2,3811.1,0.04381932]
["bitfinex","ETHUSD",1641159259055,14.25260457,3811.2,3810.8,1.45580745]
["bitfinex","ETHUSD",1641159259253,1.31251,3811.0,3810.6,1.75410981]
["bitfinex","ETHUSD",1641159259504,5.06319158,3811.0,3810.6,1.75410981]
["bitfinex","ETHUSD",1641159259706,5.2482,3810.9,3810.7,0.00113685]
["bitfinex","ETHUSD",1641159260102,5.2482,3810.9,3810.0,3.5452472]
["bitfinex","ETHUSD",1641159260412,0.65626,3810.1,3809.7,2.63576981]
["bitfinex","ETHUSD",1641159260802,0.65626,3810.1,3809.8,0.00511581]
["bitfinex","ETHUSD",1641159261210,2.8944037,3810.1,3809.8,0.00511581]
["bitfinex","ETHUSD",1641159261409,1.78065762,3810.1,3809.8,0.00511581]
["bitfinex","ETHUSD",1641159261607,4.03024083,3810.1,3809.8,0.00511581]
["bitfinex","ETHUSD",1641159261807,1.9688052,3810.0,3809.8,0.00511581]
["bitfinex","ETHUSD",1641159262106,1.31254,3809.8,3809.6,0.00625266]
["bitfinex","ETHUSD",1641159262507,1.31254,3809.8,3809.2,0.06618185]
["bitfinex","ETHUSD",1641159262706,2.62508,3809.9,3809.3,0.00795793]
["bitfinex","ETHUSD",1641159262906,4.82154259,3809.9,3809.3,0.00795793]
["bitfinex","ETHUSD",1641159263360,4.82154259,3809.9,3809.4,0.00357962]
["bitfinex","ETHUSD",1641159263561,1.31254,3809.6,3809.4,0.00357962]
["bitfinex","ETHUSD",1641159263756,1.96881,3809.6,3809.5,0.00682108]
["bitfinex","ETHUSD",1641159268406,3.16368896,3809.6,3809.5,1.77724515]
["bitfinex","ETHUSD",1641159268807,3.16368896,3809.6,3809.5,0.00682108]
["bitfinex","ETHUSD",1641159269010,1.85114896,3809.6,3809.5,0.00682108]
["bitfinex","ETHUSD",1641159269208,1.19487896,3809.6,3809.5,0.00682108]
["bitfinex","ETHUSD",1641159269807,1.19487896,3809.6,3809.5,1.77724515]
["bitfinex","ETHUSD",1641159270007,1.19487896,3809.6,3809.5,2.07724515]
["bitfinex","ETHUSD",1641159270766,0.65617,3810.0,3809.5,2.07724515]
["bitfinex","ETHUSD",1641159271169,0.65617,3810.0,3809.6,0.00625266]
["bitfinex","ETHUSD",1641159271968,1.31237,3810.0,3809.6,0.00625266]
["bitfinex","ETHUSD",1641159272169,2.50726161,3809.9,3809.7,1.77042407]
["bitfinex","ETHUSD",1641159272671,1.19475161,3809.8,3809.7,1.77042407]
["bitfinex","ETHUSD",1641159273068,1.19475161,3809.8,3809.7,1.7761083]
["bitfinex","ETHUSD",1641159274369,1.19475161,3809.8,3809.7,1.77719224]
["bitfinex","ETHUSD",1641159274903,1.19475161,3809.8,3809.7,1.81215971]
["bitfinex","ETHUSD",1641159276103,1.31251,3809.9,3809.7,0.04173564]
["bitfinex","ETHUSD",1641159276506,1.96859,3810.0,3809.7,0.04173564]
["bitfinex","ETHUSD",1641159276812,0.65617,3810.0,3809.7,0.04173564]
["bitfinex","ETHUSD",1641159277606,1.34144301,3810.3,3809.9,1.25536554]
["bitfinex","ETHUSD",1641159278004,1.34144301,3810.3,3810.0,0.00397896]
["bitfinex","ETHUSD",1641159278254,0.65614,3810.3,3810.0,0.00397896]
["bitfinex","ETHUSD",1641159278456,0.0585,3810.7,3810.0,2.20406363]
["bitfinex","ETHUSD",1641159278655,5.2482,3810.6,3810.0,2.20406363]
["bitfinex","ETHUSD",1641159278856,5.2482,3810.6,3810.1,0.00341054]
["bitfinex","ETHUSD",1641159279855,5.2482,3810.6,3810.1,0.38441054]
["bitfinex","ETHUSD",1641159280259,5.2482,3810.6,3810.2,0.00284212]
["bitfinex","ETHUSD",1641159282111,1.21106632,3810.5,3810.2,1.74616749]
["bitfinex","ETHUSD",1641159282306,5.2482,3810.4,3810.2,2.04616749]
["bitfinex","ETHUSD",1641159282504,5.2482,3810.4,3810.3,0.00227369]
["bitfinex","ETHUSD",1641159283706,6.45926632,3810.4,3810.3,1.74559906]
["bitfinex","ETHUSD",1641159284106,6.45926632,3810.4,3810.3,2.04559906]
["bitfinex","ETHUSD",1641159286687,6.45926632,3810.4,3810.3,2.08058531]
["bitfinex","ETHUSD",1641159288892,6.45926632,3810.4,3810.3,2.08416423]
["bitfinex","ETHUSD",1641159289294,6.45926632,3810.4,3810.3,1.78416423]
["bitfinex","ETHUSD",1641159289516,6.45926632,3810.4,3810.3,2.08416423]
["bitfinex","ETHUSD",1641159290021,6.45926632,3810.4,3810.3,1.78416423]
["bitfinex","ETHUSD",1641159290522,6.45926632,3810.4,3810.3,2.08416423]
["bitfinex","ETHUSD",1641159290821,6.45926632,3810.4,3810.3,1.78416423]
["bitfinex","ETHUSD",1641159291024,6.45926632,3810.4,3810.3,2.08416423]
["bitfinex","ETHUSD",1641159291620,6.45926632,3810.4,3810.3,3.07731123]
["bitfinex","ETHUSD",1641159292018,6.45926632,3810.4,3810.3,2.07731123]
["bitfinex","ETHUSD",1641159297506,5.2482,3810.4,3810.3,2.07731123]
["bitfinex","ETHUSD",1641159298709,5.2482,3810.4,3810.3,1.77731123]
["bitfinex","ETHUSD",1641159299809,5.2482,3810.4,3810.3,2.07731123]
["bitfinex","ETHUSD",1641159300609,5.2482,3810.4,3810.3,1.77731123]
["bitfinex","ETHUSD",1641159304919,5.2482,3810.4,3810.3,2.07731123]
["bitfinex","ETHUSD",1641159306822,5.2482,3810.4,3810.3,2.02731123]
["bitfinex","ETHUSD",1641159309270,5.2482,3810.4,3810.3,2.03089015]
["bitfinex","ETHUSD",1641159309470,5.2482,3810.4,3810.3,2.06222643]
["bitfinex","ETHUSD",1641159312443,5.2482,3810.4,3810.3,2.05995274]
["bitfinex","ETHUSD",1641159314041,5.2482,3810.4,3810.3,2.00995274]
["bitfinex","ETHUSD",1641159317066,5.2482,3810.4,3810.3,1.77466165]
["bitfinex","ETHUSD",1641159317259,5.2482,3810.4,3810.3,2.07466165]
["bitfinex","ETHUSD",1641159317759,5.2482,3810.4,3810.3,1.77466165]
["bitfinex","ETHUSD",1641159318159,5.2482,3810.4,3810.3,2.07466165]
["bitfinex","ETHUSD",1641159320309,5.2482,3810.4,3810.3,1.77466165]
["bitfinex","ETHUSD",1641159320709,6.50031115,3810.4,3810.3,3.087401]
["bitfinex","ETHUSD",1641159328618,6.50031115,3810.4,3810.3,3.387401]
["bitfinex","ETHUSD",1641159329616,5.2482,3810.4,3810.3,1.77466165]
["bitfinex","ETHUSD",1641159329818,5.2482,3810.4,3810.3,2.07466165]
["bitfinex","ETHUSD",1641159330217,5.2482,3810.4,3810.3,3.8450907]
["bitfinex","ETHUSD",1641159330876,5.2482,3810.4,3810.3,2.07466165]
["bitfinex","ETHUSD",1641159332277,5.2482,3810.4,3810.3,3.5450907]
["bitfinex","ETHUSD",1641159332477,5.2482,3810.4,3810.3,3.8450907]
["bitfinex","ETHUSD",1641159333080,5.2482,3810.4,3810.3,2.07466165]
["bitfinex","ETHUSD",1641159333681,5.2482,3810.4,3810.3,1.77466165]
["bitfinex","ETHUSD",1641159333884,5.2482,3810.4,3810.3,3.5450907]
["bitfinex","ETHUSD",1641159334819,6.52465548,3810.4,3810.3,1.77466165]
["bitfinex","ETHUSD",1641159335416,5.2482,3810.4,3810.3,1.77466165]
["bitfinex","ETHUSD",1641159336223,6.52466879,3810.4,3810.3,1.77466165]
["bitfinex","ETHUSD",1641159337117,6.52466879,3810.4,3810.3,4.37466165]
["bitfinex","ETHUSD",1641159338964,6.52466879,3810.4,3810.3,5.69099981]
["bitfinex","ETHUSD",1641159340565,6.52466879,3810.4,3810.3,4.37466165]
["bitfinex","ETHUSD",1641159347475,6.52466879,3810.4,3810.3,5.69128335]
["bitfinex","ETHUSD",1641159350528,5.18116251,3810.4,3810.3,5.65994707]
["bitfinex","ETHUSD",1641159351122,5.18116251,3810.4,3810.3,4.34332537]
["bitfinex","ETHUSD",1641159351924,5.18116251,3810.4,3810.3,6.90367863]
["bitfinex","ETHUSD",1641159352522,3.90469372,3810.4,3810.3,6.90367863]
["bitfinex","ETHUSD",1641159352925,3.90469372,3810.4,3810.3,6.93502701]
["bitfinex","ETHUSD",1641159355365,3.90469372,3810.4,3810.3,4.75567375]
["bitfinex","ETHUSD",1641159355565,3.90469372,3810.4,3810.3,4.37467375]
["bitfinex","ETHUSD",1641159355765,3.90469372,3810.4,3810.3,6.13646076]
["bitfinex","ETHUSD",1641159356567,5.19788907,3810.4,3810.3,4.37467375]
["bitfinex","ETHUSD",1641159358725,3.90469372,3810.4,3810.3,6.13646076]
["bitfinex","ETHUSD",1641159360227,3.90469372,3810.4,3810.3,4.3814749]
["bitfinex","ETHUSD",1641159361296,5.10401549,3810.4,3810.3,4.3814749]
["bitfinex","ETHUSD",1641159361889,3.90469372,3810.4,3810.3,4.3814749]
["bitfinex","ETHUSD",1641159363492,3.90469372,3810.4,3810.3,6.14478216]
["bitfinex","ETHUSD",1641159366125,3.90469372,3810.4,3810.3,6.14836107]
["bitfinex","ETHUSD",1641159367929,3.90469372,3810.4,3810.3,4.38505381]
["bitfinex","ETHUSD",1641159376067,3.21959265,3810.4,3810.3,6.55534778]
["bitfinex","ETHUSD",1641159377066,3.21959265,3810.4,3810.3,4.38505381]
["bitfinex","ETHUSD",1641159377267,3.21959265,3810.4,3810.3,6.14836107]
["bitfinex","ETHUSD",1641159377667,3.21959265,3810.4,3810.3,4.38505381]
["bitfinex","ETHUSD",1641159391978,3.21959265,3810.4,3810.3,6.14836107]
["bitfinex","ETHUSD",1641159392775,3.21959265,3810.4,3810.3,4.38505381]
["bitfinex","ETHUSD",1641159397122,3.21959265,3810.4,3810.3,6.14989417]
["bitfinex","ETHUSD",1641159402123,3.21959265,3810.4,3810.3,8.3868323]
["bitfinex","ETHUSD",1641159402326,0.60843811,3811.1,3810.4,18.65]
["bitfinex","ETHUSD",1641159402526,1.7901451,3811.6,3810.4,18.65]
["bitfinex","ETHUSD",1641159402527,1.75186009,3811.6,3811.4,1.2612569]
["bitfinex","ETHUSD",1641159402726,2.68522644,3811.9,3811.5,7.64562554]
["bitfinex","ETHUSD",1641159402727,1.75186009,3811.9,3811.5,7.64562554]
["bitfinex","ETHUSD",1641159402927,2.91781402,3812.2,3811.8,2.42730914]
["bitfinex","ETHUSD",1641159403125,2.91781402,3812.2,3811.9,0.381]
["bitfinex","ETHUSD",1641159403324,4.46649294,3812.8,3812.1,15.35]
["bitfinex","ETHUSD",1641159403536,4.46649294,3812.8,3812.6,1.09752423]
["bitfinex","ETHUSD",1641159403725,0.01136847,3812.7,3812.6,2.46036423]
["bitfinex","ETHUSD",1641159403928,0.01136847,3812.7,3812.6,3.41598783]
["bitfinex","ETHUSD",1641159404924,0.01136847,3812.7,3812.6,4.07160783]
["bitfinex","ETHUSD",1641159405325,0.01136847,3812.7,3812.6,6.39052155]
["bitfinex","ETHUSD",1641159405526,0.16045281,3812.7,3812.6,10.76043145]
["bitfinex","ETHUSD",1641159406364,0.16045281,3812.7,3812.6,9.44151773]
["bitfinex","ETHUSD",1641159407465,0.01136847,3812.7,3812.6,9.44151773]
["bitfinex","ETHUSD",1641159407865,0.01136847,3812.7,3812.6,11.38589773]
["bitfinex","ETHUSD",1641159408567,0.16044971,3812.7,3812.6,9.73027413]
["bitfinex","ETHUSD",1641159409168,0.16044971,3812.7,3812.6,11.04839043]
["bitfinex","ETHUSD",1641159409816,0.01136847,3812.7,3812.6,9.73027413]
["bitfinex","ETHUSD",1641159410215,0.01136847,3812.7,3812.6,9.73707528]
["bitfinex","ETHUSD",1641159410416,0.16044519,3812.7,3812.6,9.73707528]
["bitfinex","ETHUSD",1641159410622,0.16044519,3812.7,3812.6,7.49149075]
["bitfinex","ETHUSD",1641159411420,0.16044519,3812.7,3812.6,7.52282034]
["bitfinex","ETHUSD",1641159413778,3.15801021,3813.8,3812.6,7.52282034]
["bitfinex","ETHUSD",1641159413975,2.15441594,3813.7,3813.1,0.65565]
["bitfinex","ETHUSD",1641159414174,0.00511581,3813.6,3812.9,1.31129]
["bitfinex","ETHUSD",1641159414581,0.00454739,3813.5,3813.0,0.3]
["bitfinex","ETHUSD",1641159414877,0.00397896,3813.4,3813.0,1.61624401]
["bitfinex","ETHUSD",1641159415273,0.00341054,3813.3,3813.0,1.61624401]
["bitfinex","ETHUSD",1641159415675,0.713726,3813.8,3813.2,0.65565]
["bitfinex","ETHUSD",1641159415875,0.713726,3813.8,3813.3,1.20868531]
["bitfinex","ETHUSD",1641159416076,2.14342657,3813.7,3813.4,0.3]
["bitfinex","ETHUSD",1641159416474,0.00511581,3813.6,3813.4,0.3]
["bitfinex","ETHUSD",1641159416879,0.00454739,3813.5,3813.4,0.3]
["bitfinex","ETHUSD",1641159417334,0.00454739,3813.5,3813.4,0.33489808]
["bitfinex","ETHUSD",1641159417633,0.00454739,3813.5,3813.4,0.99052808]
["bitfinex","ETHUSD",1641159418634,0.46828339,3813.8,3813.4,0.99052808]
["bitfinex","ETHUSD",1641159418835,2.13152318,3813.7,3813.4,0.99052808]
["bitfinex","ETHUSD",1641159419031,2.13266003,3813.7,3813.4,0.99052808]
["bitfinex","ETHUSD",1641159419437,2.13266003,3813.7,3813.4,0.69052808]
["bitfinex","ETHUSD",1641159419632,2.13266003,3813.7,3813.4,0.99052808]
["bitfinex","ETHUSD",1641159420033,2.13266003,3813.7,3813.4,0.69052808]
["bitfinex","ETHUSD",1641159420233,2.13266003,3813.7,3813.4,0.99732923]
["bitfinex","ETHUSD",1641159420435,2.13266003,3813.7,3813.4,0.69732923]
["bitfinex","ETHUSD",1641159420634,2.13266003,3813.7,3813.4,0.99732923]
["bitfinex","ETHUSD",1641159420878,2.13266003,3813.7,3813.4,0.69732923]
["bitfinex","ETHUSD",1641159421076,2.13266003,3813.7,3813.4,0.99732923]
["bitfinex","ETHUSD",1641159421482,0.00113685,3813.7,3813.5,0.381]
["bitfinex","ETHUSD",1641159421678,5.98328429,3813.9,3813.5,0.381]
["bitfinex","ETHUSD",1641159421881,5.98328429,3813.9,3813.6,0.65548]
["bitfinex","ETHUSD",1641159422180,5.98328429,3813.9,3813.6,1.03648]
["bitfinex","ETHUSD",1641159422376,5.98328429,3813.9,3813.6,1.33648]
["bitfinex","ETHUSD",1641159422980,5.98328429,3813.9,3813.7,0.00366417]
["bitfinex","ETHUSD",1641159423178,5.98328429,3813.9,3813.7,0.03498393]
["bitfinex","ETHUSD",1641159427028,7.33951856,3813.9,3813.7,0.03498393]
["bitfinex","ETHUSD",1641159427829,7.33951856,3813.9,3813.7,0.33498393]
["bitfinex","ETHUSD",1641159428319,7.33951856,3813.9,3813.7,0.03498393]
["bitfinex","ETHUSD",1641159428504,5.98328429,3813.9,3813.7,0.03498393]
["bitfinex","ETHUSD",1641159430008,5.98328429,3813.9,3813.7,2.63498393]
["bitfinex","ETHUSD",1641159430508,5.98328429,3813.9,3813.8,0.00680115]
["bitfinex","ETHUSD",1641159430909,5.98442113,3813.9,3813.8,0.00680115]
["bitfinex","ETHUSD",1641159436881,6.13347169,3813.9,3813.8,2.98781229]
["bitfinex","ETHUSD",1641159439546,2.87204789,3813.9,3813.8,2.98781229]
["bitfinex","ETHUSD",1641159439733,2.87204789,3813.9,3813.8,23.07884371]
["bitfinex","ETHUSD",1641159439734,2.76404789,3813.9,3813.8,23.07884371]
["bitfinex","ETHUSD",1641159439932,2.76404789,3813.9,3813.8,22.9487563]
["bitfinex","ETHUSD",1641159440435,2.76404789,3813.9,3813.8,6.5987563]
["bitfinex","ETHUSD",1641159440631,2.76404789,3813.9,3813.8,7.80972167]
["bitfinex","ETHUSD",1641159440833,2.61499733,3813.9,3813.8,6.89602167]
["bitfinex","ETHUSD",1641159441032,2.61499733,3813.9,3813.8,5.57977766]
["bitfinex","ETHUSD",1641159441234,2.61499733,3813.9,3813.8,9.15062673]
["bitfinex","ETHUSD",1641159441735,2.61499733,3813.9,3813.8,7.93966136]
["bitfinex","ETHUSD",1641159442137,2.61499733,3813.9,3813.8,9.69597338]
["bitfinex","ETHUSD",1641159442837,2.61499733,3813.9,3813.8,6.12512431]
["bitfinex","ETHUSD",1641159444477,2.61499733,3813.9,3813.8,4.36881229]
["bitfinex","ETHUSD",1641159450980,2.61499733,3813.9,3813.8,3.98781229]
["bitfinex","ETHUSD",1641159451177,2.61499733,3813.9,3813.8,2.98781229]
["bitfinex","ETHUSD",1641159452377,2.61499733,3813.9,3813.8,3.28781229]
["bitfinex","ETHUSD",1641159453579,2.61499733,3813.9,3813.8,0.00680115]
["bitfinex","ETHUSD",1641159455826,2.61499733,3813.9,3813.8,2.98756752]
["bitfinex","ETHUSD",1641159456528,1.93049558,3813.9,3813.8,2.98756752]
["bitfinex","ETHUSD",1641159459582,1.93049558,3813.9,3813.8,8.98756752]
["bitfinex","ETHUSD",1641159460982,1.92935874,3813.9,3813.8,8.98756752]
["bitfinex","ETHUSD",1641159462532,2.07839343,3813.9,3813.8,10.29038482]
["bitfinex","ETHUSD",1641159462929,2.07839343,3813.9,3813.8,8.98756752]
["bitfinex","ETHUSD",1641159465133,2.07839343,3813.9,3813.8,10.3005123]
["bitfinex","ETHUSD",1641159466480,1.92935874,3813.9,3813.8,5.98756752]
["bitfinex","ETHUSD",1641159471338,1.92935874,3813.9,3813.8,7.74387954]
["bitfinex","ETHUSD",1641159471942,1.92935874,3813.9,3813.8,5.98756752]
["bitfinex","ETHUSD",1641159474073,1.92935874,3813.9,3813.8,6.36856752]
["bitfinex","ETHUSD",1641159480788,1.92935874,3813.9,3813.8,7.36856752]
["bitfinex","ETHUSD",1641159483378,1.92935874,3813.9,3813.8,10.00384222]
["bitfinex","ETHUSD",1641159483576,1.92935874,3813.9,3813.8,25.35384222]
["bitfinex","ETHUSD",1641159483981,1.92935874,3813.9,3813.8,10.00384222]
["bitfinex","ETHUSD",1641159484635,1.92935874,3813.9,3813.8,9.11256147]
["bitfinex","ETHUSD",1641159487036,1.92935874,3813.9,3813.8,7.36856752]
["bitfinex","ETHUSD",1641159489001,1.92935874,3813.9,3813.8,9.11213818]
["bitfinex","ETHUSD",1641159489203,1.92935874,3813.9,3813.8,10.11213818]
["bitfinex","ETHUSD",1641159489602,1.92935874,3813.9,3813.8,8.36856752]
["bitfinex","ETHUSD",1641159489903,0.108077,3814.0,3813.8,10.61632452]
["bitfinex","ETHUSD",1641159490104,0.108077,3814.0,3813.9,2.14635138]
["bitfinex","ETHUSD",1641159490307,0.108077,3814.0,3813.9,2.37735138]
["bitfinex","ETHUSD",1641159490504,0.10978227,3814.0,3813.9,2.37735138]
["bitfinex","ETHUSD",1641159491410,0.10978227,3814.0,3813.9,5.35741531]
["bitfinex","ETHUSD",1641159491604,0.10978227,3814.0,3813.9,6.35741531]
["bitfinex","ETHUSD",1641159494435,0.11771477,3815.0,3814.4,0.6553499]
["bitfinex","ETHUSD",1641159494636,0.11771477,3815.0,3814.7,0.65533]
["bitfinex","ETHUSD",1641159494637,5.2429,3814.9,3814.7,0.65533]
["bitfinex","ETHUSD",1641159494838,5.24801581,3814.9,3814.8,3.75467627]
["bitfinex","ETHUSD",1641159495036,5.24801581,3814.9,3814.8,4.05467627]
["bitfinex","ETHUSD",1641159495241,5.24801581,3814.9,3814.8,5.05467627]
["bitfinex","ETHUSD",1641159495439,5.24801581,3814.9,3814.8,9.81267627]
["bitfinex","ETHUSD",1641159495634,5.24801581,3814.9,3814.8,11.49338561]
["bitfinex","ETHUSD",1641159496400,5.24801581,3814.9,3814.8,26.84338561]
["bitfinex","ETHUSD",1641159496802,5.24801581,3814.9,3814.8,31.5625364]
["bitfinex","ETHUSD",1641159497605,5.24801581,3814.9,3814.8,33.39429861]
["bitfinex","ETHUSD",1641159498110,5.24801581,3814.9,3814.8,37.19429861]
["bitfinex","ETHUSD",1641159499734,5.24801581,3814.9,3814.8,19.17062234]
["bitfinex","ETHUSD",1641159500132,5.24801581,3814.9,3814.8,19.17428651]
["bitfinex","ETHUSD",1641159500534,5.24801581,3814.9,3814.8,18.27428651]
["bitfinex","ETHUSD",1641159501132,5.24801581,3814.9,3814.8,14.70343744]
["bitfinex","ETHUSD",1641159501334,5.24801581,3814.9,3814.8,13.70343744]
["bitfinex","ETHUSD",1641159501532,5.24801581,3814.9,3814.8,13.40343744]
["bitfinex","ETHUSD",1641159501734,5.24801581,3814.9,3814.8,16.97428651]
["bitfinex","ETHUSD",1641159501934,5.24801581,3814.9,3814.8,32.32428651]
["bitfinex","ETHUSD",1641159502136,5.24801581,3814.9,3814.8,16.97428651]
["bitfinex","ETHUSD",1641159502335,5.24801581,3814.9,3814.8,13.40343744]
["bitfinex","ETHUSD",1641159502736,5.24801581,3814.9,3814.8,29.05343744]
["bitfinex","ETHUSD",1641159502942,5.24801581,3814.9,3814.8,30.05343744]
["bitfinex","ETHUSD",1641159503137,0.00680581,3814.9,3814.8,30.05343744]
["bitfinex","ETHUSD",1641159503396,0.00680581,3814.9,3814.8,33.56713704]
["bitfinex","ETHUSD",1641159503791,0.05811286,3815.5,3814.8,33.56713704]
["bitfinex","ETHUSD",1641159503986,0.05811286,3815.5,3815.4,5.058]
["bitfinex","ETHUSD",1641159504186,0.05811286,3815.5,3815.4,6.439]
["bitfinex","ETHUSD",1641159504586,1.286e-05,3815.5,3815.4,10.41906393]
["bitfinex","ETHUSD",1641159504786,0.108077,3815.7,3815.5,1.96502]
["bitfinex","ETHUSD",1641159504986,0.108077,3815.7,3815.6,20.489]
["bitfinex","ETHUSD",1641159505187,0.00909477,3816.5,3815.7,3.5]
["bitfinex","ETHUSD",1641159505388,0.00909477,3816.5,3816.3,4.758]
["bitfinex","ETHUSD",1641159505585,0.30555245,3816.9,3816.4,7.139]
["bitfinex","ETHUSD",1641159505786,0.108076,3816.6,3816.5,0.381]
["bitfinex","ETHUSD",1641159505989,0.108076,3816.6,3816.5,1.6908737]
["bitfinex","ETHUSD",1641159506186,0.01080004,3816.8,3816.5,3.3007737]
["bitfinex","ETHUSD",1641159506485,0.30555245,3816.9,3816.7,4.758]
["bitfinex","ETHUSD",1641159506685,0.30555245,3816.9,3816.8,5.139]
["bitfinex","ETHUSD",1641159506887,5.54545245,3816.9,3816.8,6.439]
["bitfinex","ETHUSD",1641159507137,0.30628245,3816.9,3816.8,6.439]
["bitfinex","ETHUSD",1641159507336,0.30628245,3816.9,3816.8,7.439]
["bitfinex","ETHUSD",1641159507544,0.30628245,3816.9,3816.8,15.64572951]
["bitfinex","ETHUSD",1641159507737,0.35909438,3817.4,3816.8,15.64572951]
["bitfinex","ETHUSD",1641159507937,0.35909438,3817.4,3817.3,4.758]
["bitfinex","ETHUSD",1641159508137,0.35909438,3817.4,3817.3,6.73898907]
["bitfinex","ETHUSD",1641159508737,0.35909438,3817.4,3817.3,5.439]
["bitfinex","ETHUSD",1641159508937,0.35909438,3817.4,3817.3,5.389]
["bitfinex","ETHUSD",1641159509738,0.35909438,3817.4,3817.3,6.0438742]
["bitfinex","ETHUSD",1641159510536,0.35909438,3817.4,3817.3,8.6438742]
["bitfinex","ETHUSD",1641159511778,2.67904129,3817.4,3817.3,8.42516443]
["bitfinex","ETHUSD",1641159511977,0.35909438,3817.4,3817.3,7.77029023]
["bitfinex","ETHUSD",1641159513079,0.35909438,3817.4,3817.3,8.07029023]
["bitfinex","ETHUSD",1641159513876,0.35909438,3817.4,3817.3,3.31229023]
["bitfinex","ETHUSD",1641159516234,2.59530757,3817.4,3817.3,3.31229023]
["bitfinex","ETHUSD",1641159516431,2.6051924,3817.4,3817.3,3.31229023]
["bitfinex","ETHUSD",1641159516933,0.35909438,3817.4,3817.3,3.31229023]
["bitfinex","ETHUSD",1641159517231,2.60777559,3817.4,3817.3,3.31229023]
["bitfinex","ETHUSD",1641159517431,0.35909438,3817.4,3817.3,3.31229023]
["bitfinex","ETHUSD",1641159518580,0.35909438,3817.4,3817.0,5.6248399]
["bitfinex","ETHUSD",1641159518581,4.64690313,3817.4,3817.0,5.6248399]
["bitfinex","ETHUSD",1641159518983,0.0127442,3817.1,3817.0,5.6248399]
["bitfinex","ETHUSD",1641159519377,0.02524951,3817.1,3817.0,5.6248399]
["bitfinex","ETHUSD",1641159519879,0.02524951,3817.1,3817.0,5.9248399]
["bitfinex","ETHUSD",1641159520083,0.69659901,3817.1,3817.0,8.5248399]
["bitfinex","ETHUSD",1641159522633,0.69659901,3817.1,3817.0,8.55613291]
["bitfinex","ETHUSD",1641159524039,5.93619901,3817.1,3817.0,8.55613291]
["bitfinex","ETHUSD",1641159526280,5.88619901,3817.1,3817.0,8.55613291]
["bitfinex","ETHUSD",1641159530234,6.03511623,3817.1,3817.0,12.80651636]
["bitfinex","ETHUSD",1641159531034,5.88619901,3817.1,3817.0,12.80651636]
["bitfinex","ETHUSD",1641159531234,5.88619901,3817.1,3817.0,11.53447736]
["bitfinex","ETHUSD",1641159536491,5.88619901,3817.1,3817.0,11.53804996]
["bitfinex","ETHUSD",1641159547243,5.88619901,3817.1,3817.0,12.19299996]
["bitfinex","ETHUSD",1641159547640,5.88619901,3817.1,3817.0,11.53804996]
["bitfinex","ETHUSD",1641159550687,5.88619901,3817.1,3817.0,12.19299996]
["bitfinex","ETHUSD",1641159551690,5.88619901,3817.1,3817.0,11.53804996]
["bitfinex","ETHUSD",1641159573402,5.83619901,3817.1,3817.0,11.53804996]
["bitfinex","ETHUSD",1641159573603,5.83619901,3817.1,3817.0,12.81008896]
["bitfinex","ETHUSD",1641159574202,5.83619901,3817.1,3817.0,11.53804996]
["bitfinex","ETHUSD",1641159574868,5.83619901,3817.1,3817.0,12.19300996]
["bitfinex","ETHUSD",1641159576476,5.83619901,3817.1,3817.0,11.53804996]
["bitfinex","ETHUSD",1641159582951,5.83619901,3817.1,3817.0,12.84489462]
["bitfinex","ETHUSD",1641159583554,5.83619901,3817.1,3817.0,11.53804996]
["bitfinex","ETHUSD",1641159594597,7.52435982,3817.1,3817.0,11.53804996]
["bitfinex","ETHUSD",1641159594797,5.83619901,3817.1,3817.0,11.53804996]
["bitfinex","ETHUSD",1641159595596,5.9851112,3817.1,3817.0,11.53804996]
["bitfinex","ETHUSD",1641159596196,7.62055038,3817.1,3817.0,11.53804996]
["bitfinex","ETHUSD",1641159597260,5.9851112,3817.1,3817.0,11.53804996]
["bitfinex","ETHUSD",1641159599569,8.21432094,3817.1,3817.0,11.53804996]
["bitfinex","ETHUSD",1641159600992,8.17280549,3817.1,3817.0,11.53804996]
["bitfinex","ETHUSD",1641159601193,5.9851112,3817.1,3817.0,11.53804996]
["bitfinex","ETHUSD",1641159602395,8.17815429,3817.1,3817.0,11.53804996]
["bitfinex","ETHUSD",1641159604843,5.9851112,3817.1,3817.0,11.53804996]
["bitfinex","ETHUSD",1641159608043,5.38851219,3817.1,3817.0,11.53804996]
["bitfinex","ETHUSD",1641159610998,5.38851219,3817.1,3817.0,8.93804996]
["bitfinex","ETHUSD",1641159610999,7.62675859,3817.1,3817.0,8.93804996]
["bitfinex","ETHUSD",1641159611398,10.22675859,3817.1,3817.0,8.93804996]
["bitfinex","ETHUSD",1641159612650,7.98851219,3817.1,3817.0,8.93804996]
["bitfinex","ETHUSD",1641159616108,7.8396,3817.1,3817.0,8.93804996]
["bitfinex","ETHUSD",1641159617107,7.8396,3817.1,3817.0,9.59299996]
["bitfinex","ETHUSD",1641159617910,7.8396,3817.1,3817.0,10.90131458]
["bitfinex","ETHUSD",1641159618410,7.8396,3817.1,3817.0,10.24636458]
["bitfinex","ETHUSD",1641159619756,7.8396,3817.1,3817.0,8.93804996]
["bitfinex","ETHUSD",1641159622156,7.8396,3817.1,3817.0,10.24499245]
["bitfinex","ETHUSD",1641159623293,7.8396,3817.1,3817.0,8.93804996]
["bitfinex","ETHUSD",1641159627259,10.29877884,3817.1,3817.0,8.63804996]
["bitfinex","ETHUSD",1641159628860,2.514,3817.0,3815.8,3.45404388]
["bitfinex","ETHUSD",1641159629059,2.514,3817.0,3816.3,1.74251683]
["bitfinex","ETHUSD",1641159629060,0.6552433,3816.6,3816.3,1.74251683]
["bitfinex","ETHUSD",1641159629260,2.78678507,3816.4,3816.3,0.68888046]
["bitfinex","ETHUSD",1641159629460,8.02638507,3816.4,3816.3,0.61923676]
["bitfinex","ETHUSD",1641159629656,8.02638507,3816.4,3816.3,0.62378414]
["bitfinex","ETHUSD",1641159629857,8.02638507,3816.4,3815.9,3.37721507]
["bitfinex","ETHUSD",1641159629858,10.73287272,3816.4,3815.9,3.37721507]
["bitfinex","ETHUSD",1641159630058,2.53365305,3816.0,3815.9,3.37721507]
["bitfinex","ETHUSD",1641159630257,2.53365305,3816.0,3814.6,9.82834533]
["bitfinex","ETHUSD",1641159630258,8.62835305,3816.0,3815.1,3.37721507]
["bitfinex","ETHUSD",1641159630660,8.62835305,3816.0,3815.2,0.00625266]
["bitfinex","ETHUSD",1641159631693,9.28366305,3816.0,3815.0,0.00738951]
["bitfinex","ETHUSD",1641159631994,9.29042904,3816.0,3814.8,0.00852636]
["bitfinex","ETHUSD",1641159632193,8.63511904,3816.0,3814.8,0.00852636]
["bitfinex","ETHUSD",1641159632793,9.29044564,3816.0,3814.8,0.00852636]
["bitfinex","ETHUSD",1641159632997,9.32797236,3816.0,3814.8,0.03983273]
["bitfinex","ETHUSD",1641159633394,9.32797236,3816.0,3814.9,0.00795793]
["bitfinex","ETHUSD",1641159633594,0.65532,3815.8,3814.9,0.00795793]
["bitfinex","ETHUSD",1641159633795,5.2396,3815.7,3814.9,0.00795793]
["bitfinex","ETHUSD",1641159633994,7.44764942,3815.7,3814.9,0.00795793]
["bitfinex","ETHUSD",1641159634195,5.2396,3815.7,3814.9,0.00795793]
["bitfinex","ETHUSD",1641159635360,5.2396,3815.7,3815.1,0.65525]
["bitfinex","ETHUSD",1641159635566,5.2396,3815.7,3815.1,0.95525]
["bitfinex","ETHUSD",1641159636161,5.2396,3815.7,3815.5,1.0]
["bitfinex","ETHUSD",1641159636561,5.2396,3815.7,3815.6,0.00397897]
["bitfinex","ETHUSD",1641159637064,5.2396,3815.7,3815.5,0.65397897]
["bitfinex","ETHUSD",1641159637267,5.2396,3815.7,3815.5,0.6536]
["bitfinex","ETHUSD",1641159637463,5.2396,3815.7,3815.5,1.3088]
["bitfinex","ETHUSD",1641159638066,5.2396,3815.7,3815.5,0.6536]
["bitfinex","ETHUSD",1641159638798,5.2396,3815.7,3815.6,0.6528]
["bitfinex","ETHUSD",1641159639198,5.2396,3815.7,3815.5,0.0313045]
["bitfinex","ETHUSD",1641159639399,5.2396,3815.7,3815.6,0.6528]
["bitfinex","ETHUSD",1641159642057,7.52777661,3815.7,3815.5,0.0313045]
["bitfinex","ETHUSD",1641159642357,2.21086863,3815.6,3815.5,0.0313045]
["bitfinex","ETHUSD",1641159642557,5.2396,3815.6,3815.5,0.0313045]
["bitfinex","ETHUSD",1641159649102,5.2396,3815.6,3815.5,0.6841045]
["bitfinex","ETHUSD",1641159649551,5.2396,3815.6,3815.5,2.07865253]
["bitfinex","ETHUSD",1641159649751,5.2396,3815.6,3815.5,2.73388253]
["bitfinex","ETHUSD",1641159649951,5.2396,3815.6,3815.5,1.3393345]
["bitfinex","ETHUSD",1641159650553,5.2396,3815.6,3815.5,2.73388253]
["bitfinex","ETHUSD",1641159654301,5.2396,3815.6,3815.5,4.09078021]
["bitfinex","ETHUSD",1641159654905,5.2396,3815.6,3815.5,6.76686015]
["bitfinex","ETHUSD",1641159655104,5.2396,3815.6,3815.5,7.76686015]
["bitfinex","ETHUSD",1641159655506,0.00592634,3815.7,3815.6,5.65]
["bitfinex","ETHUSD",1641159655705,0.00592634,3815.7,3815.6,8.4911004]
["bitfinex","ETHUSD",1641159655706,2.634e-05,3815.7,3815.6,8.4911004]
["bitfinex","ETHUSD",1641159655911,2.634e-05,3815.7,3815.6,9.4911004]
["bitfinex","ETHUSD",1641159656211,0.68428986,3816.4,3815.7,8.51491]
["bitfinex","ETHUSD",1641159656407,13.06947341,3817.4,3816.3,0.6528]
["bitfinex","ETHUSD",1641159656408,10.01177341,3817.4,3816.3,0.6528]
["bitfinex","ETHUSD",1641159656610,4.35329438,3817.4,3816.9,0.6528]
["bitfinex","ETHUSD",1641159656812,0.35909438,3817.4,3816.9,2.96668839]
["bitfinex","ETHUSD",1641159657053,0.35909438,3817.4,3816.9,3.84248839]
["bitfinex","ETHUSD",1641159657054,0.02195793,3817.0,3816.9,3.84248839]
["bitfinex","ETHUSD",1641159657254,0.02195793,3817.0,3816.9,4.22348839]
["bitfinex","ETHUSD",1641159657454,0.02195793,3817.0,3816.9,7.0959317]
["bitfinex","ETHUSD",1641159657855,0.02195793,3817.0,3816.9,7.49047973]
["bitfinex","ETHUSD",1641159658957,5.793e-05,3817.0,3816.9,8.88266116]
["bitfinex","ETHUSD",1641159659155,0.41725105,3817.4,3817.0,6.7]
["bitfinex","ETHUSD",1641159659356,0.34202884,3817.4,3817.1,4.23460068]
["bitfinex","ETHUSD",1641159659555,0.00170527,3817.3,3817.2,0.65478]
["bitfinex","ETHUSD",1641159659756,0.00170527,3817.3,3817.2,4.03944898]
["bitfinex","ETHUSD",1641159659955,0.00170527,3817.3,3817.2,5.03944898]
["bitfinex","ETHUSD",1641159660157,0.00170527,3817.3,3817.2,6.48819957]
["bitfinex","ETHUSD",1641159660799,0.00170527,3817.3,3817.2,7.8827476]
["bitfinex","ETHUSD",1641159661604,0.00170527,3817.3,3817.2,10.486873]
["bitfinex","ETHUSD",1641159662200,0.00170527,3817.3,3817.2,10.51816394]
["bitfinex","ETHUSD",1641159663601,0.00170527,3817.3,3817.2,7.91403854]
["bitfinex","ETHUSD",1641159663801,0.00170527,3817.3,3817.2,7.91501476]
["bitfinex","ETHUSD",1641159664403,2.60170527,3817.3,3817.2,7.91501476]
["bitfinex","ETHUSD",1641159665462,2.60170527,3817.3,3817.2,10.51914016]
["bitfinex","ETHUSD",1641159666063,2.60170527,3817.3,3817.2,7.91501476]
["bitfinex","ETHUSD",1641159666766,2.60170527,3817.3,3817.2,10.51914016]
["bitfinex","ETHUSD",1641159668409,0.05815619,3817.7,3817.5,0.2838]
["bitfinex","ETHUSD",1641159668612,2.4427464,3818.4,3817.9,0.3733]
["bitfinex","ETHUSD",1641159668613,0.90876983,3818.4,3817.9,0.3733]
["bitfinex","ETHUSD",1641159668809,0.90876983,3818.4,3818.0,2.7973472]
["bitfinex","ETHUSD",1641159669011,0.4116136,3818.9,3818.3,9.87315152]
["bitfinex","ETHUSD",1641159669208,0.4116136,3818.9,3818.4,0.381]
["bitfinex","ETHUSD",1641159669410,0.4116136,3818.9,3818.4,0.681]
["bitfinex","ETHUSD",1641159669411,0.00852635,3818.8,3818.4,0.681]
["bitfinex","ETHUSD",1641159669608,0.058077,3818.6,3818.5,2.73122975]
["bitfinex","ETHUSD",1641159669807,0.4116136,3818.9,3818.5,3.11222975]
["bitfinex","ETHUSD",1641159670009,6.12171565,3819.7,3818.5,3.11222975]
["bitfinex","ETHUSD",1641159670010,2.35001565,3819.7,3818.6,8.3208921]
["bitfinex","ETHUSD",1641159670314,2.35001565,3819.7,3819.0,4.758]
["bitfinex","ETHUSD",1641159670510,2.35001565,3819.7,3819.1,0.381]
["bitfinex","ETHUSD",1641159670708,0.4538039,3819.9,3819.1,0.381]
["bitfinex","ETHUSD",1641159670911,0.4538039,3819.9,3819.6,0.65446]
["bitfinex","ETHUSD",1641159671110,1.46462941,3819.9,3819.7,0.381]
["bitfinex","ETHUSD",1641159671309,1.46462941,3819.9,3819.8,0.6528]
["bitfinex","ETHUSD",1641159671607,0.46062498,3819.9,3819.8,1.3338]
["bitfinex","ETHUSD",1641159672066,0.108077,3820.0,3819.8,5.79918523]
["bitfinex","ETHUSD",1641159672262,0.0805762,3820.0,3819.9,2.4163472]
["bitfinex","ETHUSD",1641159672466,0.0805762,3820.0,3819.9,0.381]
["bitfinex","ETHUSD",1641159672662,2.34952364,3820.7,3819.9,8.5553472]
["bitfinex","ETHUSD",1641159672863,2.34952364,3820.7,3820.3,5.4108]
["bitfinex","ETHUSD",1641159673066,2.34952364,3820.7,3820.3,6.0918]
["bitfinex","ETHUSD",1641159673264,8.48049793,3820.9,3820.5,1.3084]
["bitfinex","ETHUSD",1641159673465,1.19169049,3820.9,3820.8,12.3108]
["bitfinex","ETHUSD",1641159673667,4.593468,3822.2,3821.1,7.95]
["bitfinex","ETHUSD",1641159673866,4.593468,3822.2,3821.3,2.6160406]
["bitfinex","ETHUSD",1641159673867,0.63623661,3821.6,3821.3,2.6160406]
["bitfinex","ETHUSD",1641159674065,3.57726352,3822.5,3822.1,0.01295382]
["bitfinex","ETHUSD",1641159674265,1.94609,3822.2,3822.1,0.01292876]
["bitfinex","ETHUSD",1641159674466,1.94609,3822.2,3822.1,2.59863211]
["bitfinex","ETHUSD",1641159674671,0.009996,3822.7,3822.1,3.25143211]
["bitfinex","ETHUSD",1641159674866,0.009996,3822.7,3822.5,6.01583]
["bitfinex","ETHUSD",1641159675069,3.57726352,3823.6,3823.1,1.06594575]
["bitfinex","ETHUSD",1641159675267,0.05927145,3823.4,3823.2,1.18242742]
["bitfinex","ETHUSD",1641159675467,0.05927145,3823.4,3823.3,5.139]
["bitfinex","ETHUSD",1641159675668,4.46649294,3824.2,3823.6,2.45410755]
["bitfinex","ETHUSD",1641159675920,0.7039989,3824.3,3823.9,4.758]
["bitfinex","ETHUSD",1641159676113,12.77437146,3824.0,3823.9,9.29086508]
["bitfinex","ETHUSD",1641159676312,9.89e-05,3824.3,3824.0,4.14179913]
["bitfinex","ETHUSD",1641159676516,0.05814438,3825.5,3824.8,0.7391988]
["bitfinex","ETHUSD",1641159676716,14.23619615,3826.8,3825.4,4.77004675]
["bitfinex","ETHUSD",1641159676912,14.23619615,3826.8,3825.5,5.139]
["bitfinex","ETHUSD",1641159677116,0.72926392,3825.6,3825.5,9.7194472]
["bitfinex","ETHUSD",1641159677316,2.83460793,3826.1,3825.6,6.9]
["bitfinex","ETHUSD",1641159677514,2.83460793,3826.1,3825.5,8.38819906]
["bitfinex","ETHUSD",1641159677515,14.23619615,3826.8,3826.0,4.77013842]
["bitfinex","ETHUSD",1641159677716,0.8985008,3826.8,3826.7,4.77068527]
["bitfinex","ETHUSD",1641159677915,0.8985008,3826.8,3826.7,6.72168527]
["bitfinex","ETHUSD",1641159678115,5.92928308,3827.5,3826.7,6.72168527]
["bitfinex","ETHUSD",1641159678116,1.14674,3829.3,3827.0,6.35]
["bitfinex","ETHUSD",1641159678318,1.14674,3829.3,3827.9,4.758]
["bitfinex","ETHUSD",1641159678517,7.36160386,3828.0,3827.9,7.46866116]
["bitfinex","ETHUSD",1641159678717,21.07788152,3829.0,3827.9,7.01233]
["bitfinex","ETHUSD",1641159678915,21.07788152,3829.0,3828.2,4.758]
["bitfinex","ETHUSD",1641159679114,21.07788152,3829.0,3828.2,5.439]
["bitfinex","ETHUSD",1641159680875,2.58232495,3828.9,3828.2,5.439]
["bitfinex","ETHUSD",1641159681076,21.07788152,3829.0,3827.6,0.381]
["bitfinex","ETHUSD",1641159681077,3.67488194,3828.3,3827.6,0.381]
["bitfinex","ETHUSD",1641159681378,3.67488194,3828.3,3827.4,0.64315953]
["bitfinex","ETHUSD",1641159681379,2.68579157,3828.2,3827.4,0.64315953]
["bitfinex","ETHUSD",1641159681574,2.70966536,3828.2,3827.4,0.64315953]
["bitfinex","ETHUSD",1641159681773,1.40181182,3828.1,3827.4,0.64315953]
["bitfinex","ETHUSD",1641159681979,8.0,3827.9,3826.9,0.03121048]
["bitfinex","ETHUSD",1641159682176,3.3729747,3827.8,3826.9,0.03121048]
["bitfinex","ETHUSD",1641159682378,3.39457479,3827.8,3826.9,0.03121048]
["bitfinex","ETHUSD",1641159682580,0.02103167,3827.7,3826.9,0.03121048]
["bitfinex","ETHUSD",1641159682776,8.0,3827.3,3826.0,0.5225]
["bitfinex","ETHUSD",1641159682977,2.84092689,3827.2,3826.0,0.5225]
["bitfinex","ETHUSD",1641159683176,2.92503387,3827.2,3826.0,0.5225]
["bitfinex","ETHUSD",1641159683412,0.08353856,3827.1,3826.2,0.72277124]
["bitfinex","ETHUSD",1641159683613,1.0,3827.0,3826.2,0.72277124]
["bitfinex","ETHUSD",1641159683813,2.99680732,3826.9,3826.2,0.72277124]
["bitfinex","ETHUSD",1641159684020,3.0132916,3826.9,3826.2,0.72277124]
["bitfinex","ETHUSD",1641159684214,0.01591586,3826.8,3826.2,0.72277124]
["bitfinex","ETHUSD",1641159684414,0.54236237,3826.8,3826.2,0.72277124]
["bitfinex","ETHUSD",1641159684614,2.98488747,3826.7,3826.2,0.72277124]
["bitfinex","ETHUSD",1641159684817,8.20988747,3826.7,3826.2,0.72277124]
["bitfinex","ETHUSD",1641159685014,3.91866491,3826.3,3826.2,0.72277124]
["bitfinex","ETHUSD",1641159685317,9.08579402,3826.3,3826.2,0.72277124]
["bitfinex","ETHUSD",1641159685516,6.35673865,3826.3,3826.2,0.72277124]
["bitfinex","ETHUSD",1641159686117,6.35673865,3826.3,3826.2,1.02277124]
["bitfinex","ETHUSD",1641159686416,8.99947467,3826.3,3826.2,0.72277124]
["bitfinex","ETHUSD",1641159686815,8.96690315,3826.3,3826.2,0.72277124]
["bitfinex","ETHUSD",1641159687063,6.35673865,3826.3,3826.2,0.72277124]
["bitfinex","ETHUSD",1641159687256,8.99278515,3826.3,3826.2,0.72277124]
["bitfinex","ETHUSD",1641159688458,1.44554248,3826.2,3825.9,0.05802261]
["bitfinex","ETHUSD",1641159688659,1.44554248,3826.2,3825.9,2.261e-05]
["bitfinex","ETHUSD",1641159688660,3.66929286,3826.1,3825.9,2.261e-05]
["bitfinex","ETHUSD",1641159688861,3.66929286,3826.1,3824.7,0.6528]
["bitfinex","ETHUSD",1641159688862,8.0,3825.9,3824.6,0.81815934]
["bitfinex","ETHUSD",1641159689063,15.35,3825.7,3824.6,0.81815934]
["bitfinex","ETHUSD",1641159689261,18.71125328,3825.6,3824.6,0.81815934]
["bitfinex","ETHUSD",1641159689461,18.72034806,3825.6,3824.6,0.81815934]
["bitfinex","ETHUSD",1641159689661,1.36267641,3825.5,3824.6,0.81815934]
["bitfinex","ETHUSD",1641159689966,16.35,3825.3,3824.6,5.934e-05]
["bitfinex","ETHUSD",1641159690163,8.81055303,3825.2,3824.6,5.934e-05]
["bitfinex","ETHUSD",1641159690364,15.35,3825.1,3824.6,5.934e-05]
["bitfinex","ETHUSD",1641159690563,8.47171737,3825.0,3824.6,5.934e-05]
["bitfinex","ETHUSD",1641159690818,1.06750388,3824.8,3824.6,5.934e-05]
["bitfinex","ETHUSD",1641159691013,15.94737819,3824.7,3824.6,5.934e-05]
["bitfinex","ETHUSD",1641159691213,15.95135716,3824.7,3824.6,5.934e-05]
["bitfinex","ETHUSD",1641159692213,7.95135716,3824.7,3824.6,5.934e-05]
["bitfinex","ETHUSD",1641159693718,8.25135716,3824.7,3824.6,5.934e-05]
["bitfinex","ETHUSD",1641159694018,6.52897897,3824.7,3824.6,5.934e-05]
["bitfinex","ETHUSD",1641159695264,9.18187239,3824.7,3824.6,5.934e-05]
["bitfinex","ETHUSD",1641159695868,9.18787601,3824.7,3824.6,5.934e-05]
["bitfinex","ETHUSD",1641159696868,9.18787601,3824.7,3824.0,0.64452454]
["bitfinex","ETHUSD",1641159697070,1.0,3824.6,3824.0,0.64452454]
["bitfinex","ETHUSD",1641159697270,5.225,3824.5,3824.0,0.58649922]
["bitfinex","ETHUSD",1641159697470,5.22784212,3824.5,3824.0,0.58649922]
["bitfinex","ETHUSD",1641159697671,1.0022737,3824.4,3824.0,0.58649922]
["bitfinex","ETHUSD",1641159697871,6.53050467,3824.3,3824.0,0.58649922]
["bitfinex","ETHUSD",1641159698071,6.53220994,3824.3,3824.0,0.58649922]
["bitfinex","ETHUSD",1641159698331,0.00113685,3824.2,3824.0,0.58649922]
["bitfinex","ETHUSD",1641159698514,5.225,3824.1,3824.0,0.58649922]
["bitfinex","ETHUSD",1641159699314,5.37366097,3824.1,3824.0,4.71846024]
["bitfinex","ETHUSD",1641159699617,5.37366097,3824.1,3824.0,5.01846024]
["bitfinex","ETHUSD",1641159701517,5.225,3824.1,3824.0,2.04524077]
["bitfinex","ETHUSD",1641159701719,5.225,3824.1,3824.0,0.88649922]
["bitfinex","ETHUSD",1641159707723,5.225,3824.1,3824.0,0.58649922]
["bitfinex","ETHUSD",1641159709568,1.65799539,3824.1,3824.0,0.58649922]
["bitfinex","ETHUSD",1641159714423,1.65799539,3824.1,3823.9,0.44080448]
["bitfinex","ETHUSD",1641159715022,1.65799539,3824.1,3823.9,1.09446448]
["bitfinex","ETHUSD",1641159715223,1.65799539,3824.1,3823.9,1.55199928]
["bitfinex","ETHUSD",1641159715422,1.65799539,3824.1,3824.0,2.51441231]
["bitfinex","ETHUSD",1641159715622,1.65799539,3824.1,3823.9,1.85199928]
["bitfinex","ETHUSD",1641159716827,1.65799539,3824.1,3824.0,2.55663328]
["bitfinex","ETHUSD",1641159717370,1.65799539,3824.1,3823.9,2.04810448]
["bitfinex","ETHUSD",1641159717569,1.66345618,3824.1,3823.9,2.04810448]
["bitfinex","ETHUSD",1641159718372,1.66345618,3824.1,3823.9,3.38546585]
["bitfinex","ETHUSD",1641159718571,1.66345618,3824.1,3824.0,2.52642054]
["bitfinex","ETHUSD",1641159718971,1.66345618,3824.1,3823.9,3.38546585]
["bitfinex","ETHUSD",1641159719871,1.66345618,3824.1,3823.9,3.84300135]
["bitfinex","ETHUSD",1641159720474,1.66345618,3824.1,3823.9,2.50563998]
["bitfinex","ETHUSD",1641159721719,1.66345618,3824.1,3823.9,3.51814705]
["bitfinex","ETHUSD",1641159722717,0.65113632,3824.1,3824.0,7.56419015]
["bitfinex","ETHUSD",1641159722919,0.00113685,3824.2,3824.1,4.40113632]
["bitfinex","ETHUSD",1641159723118,0.13819997,3825.9,3825.8,0.5460704]
["bitfinex","ETHUSD",1641159723316,5.36579997,3825.9,3825.8,0.5460704]
["bitfinex","ETHUSD",1641159726781,0.3,3825.5,3824.6,1.15874155]
["bitfinex","ETHUSD",1641159727575,0.3,3825.5,3824.5,2.97221587]
["bitfinex","ETHUSD",1641159727774,1.42054753,3824.8,3824.5,2.97221587]
["bitfinex","ETHUSD",1641159728173,0.00284212,3824.7,3824.5,2.97221587]
["bitfinex","ETHUSD",1641159728420,0.00284212,3824.7,3824.6,0.00096754]
["bitfinex","ETHUSD",1641159728622,1.42054753,3824.8,3824.6,0.00096754]
["bitfinex","ETHUSD",1641159732574,0.6934904,3825.4,3824.6,0.00096754]
["bitfinex","ETHUSD",1641159732975,0.00625266,3825.3,3824.6,0.00096754]
["bitfinex","ETHUSD",1641159733371,0.6934904,3825.4,3824.6,0.00096754]
["bitfinex","ETHUSD",1641159733372,0.00568423,3825.2,3824.6,0.00096754]
["bitfinex","ETHUSD",1641159733772,0.00511581,3825.1,3824.6,0.00096754]
["bitfinex","ETHUSD",1641159734172,0.00454739,3825.0,3824.6,0.00096754]
["bitfinex","ETHUSD",1641159734574,0.00397896,3824.9,3824.6,0.00096754]
["bitfinex","ETHUSD",1641159734973,0.00341054,3824.8,3824.6,2.7246038]
["bitfinex","ETHUSD",1641159735174,0.00341054,3824.8,3824.6,0.30096754]
["bitfinex","ETHUSD",1641159735374,0.00284212,3824.7,3824.6,0.00096754]
["bitfinex","ETHUSD",1641159735818,0.00397896,3824.7,3824.6,0.00096754]
["bitfinex","ETHUSD",1641159736220,0.6866294,3824.7,3824.6,0.00096754]
["bitfinex","ETHUSD",1641159737021,3.2866294,3824.7,3824.6,0.00096754]
["bitfinex","ETHUSD",1641159745131,3.2866294,3824.7,3824.3,0.66358045]
["bitfinex","ETHUSD",1641159745529,0.00227369,3824.6,3824.3,0.66358045]
["bitfinex","ETHUSD",1641159745829,3.28265044,3824.7,3824.3,0.66358045]
["bitfinex","ETHUSD",1641159745830,0.00170527,3824.5,3824.3,0.66358045]
["bitfinex","ETHUSD",1641159746328,0.00113685,3824.4,3824.3,0.66358045]
["bitfinex","ETHUSD",1641159747180,0.00113685,3824.4,3824.3,0.60461754]
["bitfinex","ETHUSD",1641159748082,0.00113685,3824.4,3824.3,0.55461754]
["bitfinex","ETHUSD",1641159749281,0.00113685,3824.4,3824.3,0.55551742]
["bitfinex","ETHUSD",1641159750488,0.00113685,3824.4,3824.3,0.00089988]
["bitfinex","ETHUSD",1641159750489,1.34859686,3824.4,3824.3,0.00089988]
["bitfinex","ETHUSD",1641159750686,1.87504337,3824.4,3824.3,0.00089988]
["bitfinex","ETHUSD",1641159750923,8.01954337,3824.4,3824.3,0.00089988]
["bitfinex","ETHUSD",1641159751126,8.01954337,3824.4,3824.3,2.8000658]
["bitfinex","ETHUSD",1641159751926,8.01954337,3824.4,3824.3,0.00089988]
["bitfinex","ETHUSD",1641159751927,8.82203695,3824.4,3824.3,0.00089988]
["bitfinex","ETHUSD",1641159752125,8.82203695,3824.4,3824.2,2.79916592]
["bitfinex","ETHUSD",1641159752728,2.68408483,3824.3,3824.2,2.79916592]
["bitfinex","ETHUSD",1641159752927,8.06029841,3824.3,3824.1,0.65113632]
["bitfinex","ETHUSD",1641159753130,3.28122423,3824.2,3824.1,0.65113632]
["bitfinex","ETHUSD",1641159753328,8.50882423,3824.2,3824.1,0.65113632]
["bitfinex","ETHUSD",1641159753729,8.65743781,3824.2,3824.1,0.65113632]
["bitfinex","ETHUSD",1641159759828,8.65743781,3824.2,3824.1,0.651959]
["bitfinex","ETHUSD",1641159762884,8.65743781,3824.2,3824.1,0.551959]
["bitfinex","ETHUSD",1641159766521,9.34032056,3824.2,3824.1,0.551959]
["bitfinex","ETHUSD",1641159766919,6.05909633,3824.2,3824.1,0.551959]
["bitfinex","ETHUSD",1641159768427,6.05909633,3824.2,3824.1,3.10190532]
["bitfinex","ETHUSD",1641159769225,5.91048275,3824.2,3824.1,3.10190532]
["bitfinex","ETHUSD",1641159774024,5.91048275,3824.2,3824.1,4.39284153]
["bitfinex","ETHUSD",1641159774025,6.21936299,3824.2,3824.1,4.39284153]
["bitfinex","ETHUSD",1641159775324,5.91048275,3824.2,3824.1,4.39284153]
["bitfinex","ETHUSD",1641159775526,5.91048275,3824.2,3824.1,3.10190532]
["bitfinex","ETHUSD",1641159793481,5.91048275,3824.2,3823.0,6.46293856]
["bitfinex","ETHUSD",1641159793482,8.0,3823.9,3823.2,2.33190131]
["bitfinex","ETHUSD",1641159793682,0.6539919,3823.6,3823.2,2.33456921]
["bitfinex","ETHUSD",1641159793881,5.2276,3823.5,3823.3,0.00511581]
["bitfinex","ETHUSD",1641159794081,5.2276,3823.5,3823.3,0.00778371]
["bitfinex","ETHUSD",1641159794482,5.88163,3823.5,3823.4,0.00454739]
["bitfinex","ETHUSD",1641159794687,7.18903232,3823.5,3823.4,0.00721529]
["bitfinex","ETHUSD",1641159795832,9.82916468,3823.5,3823.4,0.00721529]
["bitfinex","ETHUSD",1641159796031,12.42916468,3823.5,3823.4,0.00721529]
["bitfinex","ETHUSD",1641159796834,13.11217667,3823.5,3823.4,0.00721529]
["bitfinex","ETHUSD",1641159798435,13.49317667,3823.5,3823.4,0.00721529]
["bitfinex","ETHUSD",1641159800676,13.49317667,3823.5,3822.3,2.33190131]
["bitfinex","ETHUSD",1641159800677,0.65413,3822.9,3822.3,2.33190131]
["bitfinex","ETHUSD",1641159800876,1.30841,3822.7,3822.3,2.33190131]
["bitfinex","ETHUSD",1641159801076,1.60562024,3822.7,3822.4,0.00568423]
["bitfinex","ETHUSD",1641159801277,5.2276,3822.6,3822.4,0.00568423]
["bitfinex","ETHUSD",1641159801476,5.2276,3822.6,3822.0,3.38557871]
["bitfinex","ETHUSD",1641159801477,6.15,3822.4,3822.0,3.38557871]
["bitfinex","ETHUSD",1641159801677,6.15,3822.4,3821.4,4.23197339]
["bitfinex","ETHUSD",1641159801678,5.2276,3822.3,3821.9,3.38557871]
["bitfinex","ETHUSD",1641159801877,0.65427,3822.2,3822.1,0.00170527]
["bitfinex","ETHUSD",1641159802078,6.91714,3822.2,3822.1,0.00170527]
["bitfinex","ETHUSD",1641159802276,7.09019658,3822.2,3822.1,0.00170527]
["bitfinex","ETHUSD",1641159802877,9.70318989,3822.2,3822.1,0.00170527]
["bitfinex","ETHUSD",1641159803077,10.2296364,3822.2,3822.1,0.00170527]
["bitfinex","ETHUSD",1641159803340,1.3087364,3821.8,3821.5,0.00511581]
["bitfinex","ETHUSD",1641159803541,9.47828095,3821.7,3821.4,0.00568424]
["bitfinex","ETHUSD",1641159804341,10.82037545,3821.7,3821.4,0.00568424]
["bitfinex","ETHUSD",1641159804541,10.82037545,3821.7,3821.0,0.00795793]
["bitfinex","ETHUSD",1641159804741,1.3087181,3821.4,3821.0,0.00795793]
["bitfinex","ETHUSD",1641159804942,5.2276,3821.3,3821.0,0.00795793]
["bitfinex","ETHUSD",1641159805544,5.88196,3821.3,3821.0,0.00795793]
["bitfinex","ETHUSD",1641159805743,5.2276,3821.3,3821.0,0.00795793]
["bitfinex","ETHUSD",1641159806743,5.8819549,3821.3,3821.0,0.00795793]
["bitfinex","ETHUSD",1641159807578,9.7906949,3821.3,3821.0,0.00795793]
["bitfinex","ETHUSD",1641159809278,2.40194908,3821.2,3821.0,0.00795793]
["bitfinex","ETHUSD",1641159809478,10.4450949,3821.3,3821.0,0.00795793]
["bitfinex","ETHUSD",1641159809479,5.2276,3821.1,3821.0,0.00795793]
["bitfinex","ETHUSD",1641159824479,7.66961857,3821.1,3821.0,0.00795793]
["bitfinex","ETHUSD",1641159824688,5.2276,3821.1,3821.0,0.00795793]
["bitfinex","ETHUSD",1641159825280,7.61277424,3821.1,3821.0,0.00795793]
["bitfinex","ETHUSD",1641159825681,5.2276,3821.1,3821.0,0.00795793]
["bitfinex","ETHUSD",1641159826844,9.09602038,3821.1,3821.0,1.50005372]
["bitfinex","ETHUSD",1641159827139,9.77942461,3821.1,3821.0,1.80005372]
["bitfinex","ETHUSD",1641159827342,7.36143958,3821.1,3821.0,1.80005372]
["bitfinex","ETHUSD",1641159829596,9.75446916,3821.1,3821.0,1.80005372]
["bitfinex","ETHUSD",1641159829898,8.26888609,3821.1,3821.0,1.50005372]
["bitfinex","ETHUSD",1641159831103,8.26888609,3821.1,3821.0,0.00795793]
["bitfinex","ETHUSD",1641159831901,10.94695683,3821.1,3821.0,0.00795793]
["bitfinex","ETHUSD",1641159834433,10.94695683,3821.1,3820.9,0.39361441]
["bitfinex","ETHUSD",1641159834638,2.51234792,3821.0,3820.9,0.39361441]
["bitfinex","ETHUSD",1641159834830,9.51885402,3821.0,3820.9,0.39361441]
["bitfinex","ETHUSD",1641159835031,9.51885402,3821.0,3820.9,0.40214077]
["bitfinex","ETHUSD",1641159835431,10.96928937,3821.0,3820.9,0.40214077]
["bitfinex","ETHUSD",1641159835832,11.06928937,3821.0,3820.9,0.40214077]
["bitfinex","ETHUSD",1641159836032,10.96928937,3821.0,3820.9,0.40214077]
["bitfinex","ETHUSD",1641159837095,8.45694145,3821.0,3820.9,0.40214077]
["bitfinex","ETHUSD",1641159837898,10.87605717,3821.0,3820.9,0.40214077]
["bitfinex","ETHUSD",1641159838096,8.45694145,3821.0,3820.9,0.40214077]
["bitfinex","ETHUSD",1641159838296,10.94542955,3821.0,3820.9,0.40214077]
["bitfinex","ETHUSD",1641159838499,8.45694145,3821.0,3820.9,0.40214077]
["bitfinex","ETHUSD",1641159839101,8.45694145,3821.0,3820.9,1.89094442]
["bitfinex","ETHUSD",1641159839299,6.67803535,3821.0,3820.9,1.89094442]
["bitfinex","ETHUSD",1641159839499,6.67803535,3821.0,3820.9,2.19094442]
["bitfinex","ETHUSD",1641159840599,0.68340423,3821.1,3820.9,3.32135334]
["bitfinex","ETHUSD",1641159840837,0.68340423,3821.1,3821.0,0.65417]
["bitfinex","ETHUSD",1641159841037,0.68340423,3821.1,3821.0,0.66212793]
["bitfinex","ETHUSD",1641159841242,0.68450423,3821.1,3821.0,0.66212793]
["bitfinex","ETHUSD",1641159841840,2.6594369,3821.3,3821.0,0.66212793]
["bitfinex","ETHUSD",1641159842037,2.6594369,3821.3,3821.0,1.97038793]
["bitfinex","ETHUSD",1641159842239,2.6594369,3821.3,3821.1,0.66151951]
["bitfinex","ETHUSD",1641159842537,2.6594369,3821.3,3821.2,0.66094109]
["bitfinex","ETHUSD",1641159842938,1.22383746,3822.4,3821.7,2.3548128]
["bitfinex","ETHUSD",1641159843139,1.22383746,3822.4,3821.7,1.0465828]
["bitfinex","ETHUSD",1641159843340,1.22383746,3822.4,3821.8,0.30341054]
["bitfinex","ETHUSD",1641159843736,1.22383746,3822.4,3821.9,0.00284212]
["bitfinex","ETHUSD",1641159844137,0.03671345,3822.5,3821.9,0.00284212]
["bitfinex","ETHUSD",1641159844440,0.52644651,3822.8,3822.1,1.1774272]
["bitfinex","ETHUSD",1641159844691,0.52644651,3822.8,3822.0,1.7006396]
["bitfinex","ETHUSD",1641159844692,0.52644651,3822.8,3822.2,0.3]
["bitfinex","ETHUSD",1641159844890,5.23390527,3822.7,3822.2,0.30113685]
["bitfinex","ETHUSD",1641159845089,5.23390527,3822.7,3822.2,0.00206203]
["bitfinex","ETHUSD",1641159845289,0.00113684,3822.6,3822.2,0.00206203]
["bitfinex","ETHUSD",1641159845490,0.00113684,3822.6,3822.3,0.65407]
["bitfinex","ETHUSD",1641159845690,0.00113684,3822.6,3822.4,1.30815]
["bitfinex","ETHUSD",1641159845888,0.00113684,3822.6,3822.4,2.131404]
["bitfinex","ETHUSD",1641159847099,0.00113684,3822.6,3822.5,2.4703018]
["bitfinex","ETHUSD",1641159847293,5.2322,3822.6,3822.5,2.4703018]
["bitfinex","ETHUSD",1641159847494,0.00148,3822.6,3822.5,2.4703018]
["bitfinex","ETHUSD",1641159847793,1.32434655,3824.1,3822.5,2.8513018]
["bitfinex","ETHUSD",1641159847994,1.32434655,3824.1,3823.1,0.669]
["bitfinex","ETHUSD",1641159848194,0.00397897,3823.3,3823.2,2.52990035]
["bitfinex","ETHUSD",1641159848632,0.00397897,3823.3,3823.1,2.38318407]
["bitfinex","ETHUSD",1641159849036,0.00341054,3823.2,3823.1,4.74118126]
["bitfinex","ETHUSD",1641159849435,0.00341054,3823.2,3823.1,7.21251577]
["bitfinex","ETHUSD",1641159849634,0.00341054,3823.2,3823.1,4.63459719]
["bitfinex","ETHUSD",1641159850038,0.00341054,3823.2,3823.1,3.3226764]
["bitfinex","ETHUSD",1641159850635,0.00341054,3823.2,3823.1,5.05892592]
["bitfinex","ETHUSD",1641159853486,0.00341054,3823.2,3823.1,3.3226764]
["bitfinex","ETHUSD",1641159855936,0.00341054,3823.2,3823.1,3.32352167]
["bitfinex","ETHUSD",1641159857536,0.00341054,3823.2,3823.1,0.66984527]
["bitfinex","ETHUSD",1641159857735,2.60341054,3823.2,3823.1,0.66984527]
["bitfinex","ETHUSD",1641159859136,2.60341054,3823.2,3823.1,0.96984527]
["bitfinex","ETHUSD",1641159859601,2.59829888,3823.2,3823.1,0.96984527]
["bitfinex","ETHUSD",1641159862003,2.59829888,3823.2,3823.1,0.66984527]
["bitfinex","ETHUSD",1641159865237,2.59829888,3823.2,3823.1,0.96984527]
["bitfinex","ETHUSD",1641159865438,2.59829888,3823.2,3823.1,0.66984527]
["bitfinex","ETHUSD",1641159868494,2.59829888,3823.2,3823.1,0.00084527]
["bitfinex","ETHUSD",1641159870496,3.87324081,3823.2,3823.1,0.00084527]
["bitfinex","ETHUSD",1641159872357,3.87324081,3823.2,3823.1,1.66684307]
["bitfinex","ETHUSD",1641159872550,3.87324081,3823.2,3823.1,1.96684307]
["bitfinex","ETHUSD",1641159872754,3.87324081,3823.2,3823.1,1.66684307]
["bitfinex","ETHUSD",1641159873954,3.87324081,3823.2,3823.1,0.30084527]
["bitfinex","ETHUSD",1641159874355,3.87324081,3823.2,3823.1,0.00084527]
["bitfinex","ETHUSD",1641159874598,3.87324081,3823.2,3823.1,1.66684307]
["bitfinex","ETHUSD",1641159879154,9.78748394,3823.2,3823.1,1.66684307]
["bitfinex","ETHUSD",1641159881360,9.10454081,3823.2,3823.1,4.01684012]
["bitfinex","ETHUSD",1641159881556,7.82959888,3823.2,3823.1,1.66684307]
["bitfinex","ETHUSD",1641159882204,7.72959888,3823.2,3823.1,1.66684307]
["bitfinex","ETHUSD",1641159883303,7.72959888,3823.2,3823.1,2.97984444]
["bitfinex","ETHUSD",1641159883502,7.72959888,3823.2,3823.1,3.63370444]
["bitfinex","ETHUSD",1641159885007,7.72959888,3823.2,3823.1,2.32070307]
["bitfinex","ETHUSD",1641159887556,7.72959888,3823.2,3823.1,1.66684307]
["bitfinex","ETHUSD",1641159889259,8.41254697,3823.2,3823.1,1.66684307]
["bitfinex","ETHUSD",1641159896163,8.41254697,3823.2,3823.0,0.95394]
["bitfinex","ETHUSD",1641159896164,8.41254697,3823.2,3822.9,0.3]
["bitfinex","ETHUSD",1641159896364,8.41254697,3823.2,3822.8,0.93378444]
["bitfinex","ETHUSD",1641159896564,8.41254697,3823.2,3823.0,0.00113684]
["bitfinex","ETHUSD",1641159896864,8.41254697,3823.2,3823.0,0.65394]
["bitfinex","ETHUSD",1641159904240,8.41254697,3823.2,3822.9,3.4387339]
["bitfinex","ETHUSD",1641159904241,8.41254697,3823.2,3822.9,0.3]
["bitfinex","ETHUSD",1641159904441,8.41254697,3823.2,3822.8,2.03852321]
["bitfinex","ETHUSD",1641159904907,8.41254697,3823.2,3822.9,0.00170527]
["bitfinex","ETHUSD",1641159905110,2.98991758,3823.1,3822.9,0.00170527]
["bitfinex","ETHUSD",1641159905306,7.84021758,3823.0,3822.9,0.00170527]
["bitfinex","ETHUSD",1641159905509,7.84021758,3823.0,3822.6,0.00341054]
["bitfinex","ETHUSD",1641159905510,8.22121758,3823.0,3822.6,0.00341054]
["bitfinex","ETHUSD",1641159905806,0.62644651,3822.9,3822.6,0.00171054]
["bitfinex","ETHUSD",1641159906007,25.27703234,3822.7,3822.6,0.00171054]
["bitfinex","ETHUSD",1641159906208,30.88933234,3822.7,3822.6,0.00171054]
["bitfinex","ETHUSD",1641159907608,30.88933234,3822.7,3822.2,0.00398423]
["bitfinex","ETHUSD",1641159907808,0.03135914,3822.6,3822.3,0.05863258]
["bitfinex","ETHUSD",1641159908008,0.58507909,3823.0,3822.3,0.05863258]
["bitfinex","ETHUSD",1641159908009,5.2313,3822.5,3822.3,0.05863258]
["bitfinex","ETHUSD",1641159908211,5.2313,3822.5,3822.4,0.00284738]
["bitfinex","ETHUSD",1641159908859,6.49220974,3822.5,3822.4,0.00284738]
["bitfinex","ETHUSD",1641159909555,6.49220974,3822.5,3822.4,0.0759019]
["bitfinex","ETHUSD",1641159918844,6.49220974,3822.5,3822.4,0.07673309]
["bitfinex","ETHUSD",1641159923947,7.17536089,3822.5,3822.4,0.07673309]
["bitfinex","ETHUSD",1641159925349,9.31156938,3822.5,3822.4,0.07673309]
["bitfinex","ETHUSD",1641159926649,7.17536089,3822.5,3822.4,0.07673309]
["bitfinex","ETHUSD",1641159928494,9.31156973,3822.5,3822.4,0.07673309]
["bitfinex","ETHUSD",1641159929297,27.99506118,3822.5,3822.4,0.07673309]
["bitfinex","ETHUSD",1641159929498,23.35076691,3822.4,3822.3,0.05863258]
["bitfinex","ETHUSD",1641159929701,29.61733691,3822.4,3822.3,0.05863258]
["bitfinex","ETHUSD",1641159930102,6.26733691,3822.4,3822.3,0.05863258]
["bitfinex","ETHUSD",1641159930297,8.8702829,3822.4,3822.3,0.05863258]
["bitfinex","ETHUSD",1641159931143,11.00649174,3822.4,3822.3,0.05863258]
["bitfinex","ETHUSD",1641159931344,0.6542299,3822.0,3821.5,6.21]
["bitfinex","ETHUSD",1641159931642,0.381,3822.0,3821.6,0.00454739]
["bitfinex","ETHUSD",1641159931845,5.2313,3821.9,3821.6,0.00454739]
["bitfinex","ETHUSD",1641159932246,2.40836791,3821.8,3821.5,0.19435339]
["bitfinex","ETHUSD",1641159932443,0.90744651,3821.7,3820.9,1.97761976]
["bitfinex","ETHUSD",1641159932645,0.65438,3821.4,3820.9,1.97761976]
["bitfinex","ETHUSD",1641159932841,0.65438,3821.4,3821.0,0.00341054]
["bitfinex","ETHUSD",1641159933842,1.38311108,3821.3,3821.0,0.00341054]
["bitfinex","ETHUSD",1641159934699,2.69189108,3821.3,3821.0,0.00341054]
["bitfinex","ETHUSD",1641159934902,2.72830464,3821.3,3821.0,0.00341054]
["bitfinex","ETHUSD",1641159939151,2.72830464,3821.3,3819.7,0.01269201]
["bitfinex","ETHUSD",1641159939152,2.72830464,3821.3,3818.8,4.6794]
["bitfinex","ETHUSD",1641159939153,0.24967241,3819.1,3818.8,4.6794]
["bitfinex","ETHUSD",1641159939349,0.2594,3819.2,3818.7,4.18197339]
["bitfinex","ETHUSD",1641159939547,0.2594,3819.2,3818.9,0.01193689]
["bitfinex","ETHUSD",1641159939548,5.237,3819.1,3818.9,0.01193689]
["bitfinex","ETHUSD",1641159939748,0.381,3819.0,3818.9,0.01193689]
["bitfinex","ETHUSD",1641159939949,5.7204,3819.0,3818.9,3.0670655]
["bitfinex","ETHUSD",1641159940154,5.7228,3819.0,3818.9,2.37620401]
["bitfinex","ETHUSD",1641159940350,5.7236,3819.0,3818.9,1.15617771]
["bitfinex","ETHUSD",1641159940550,5.237,3819.0,3818.9,1.15617771]
["bitfinex","ETHUSD",1641159940750,5.237,3819.0,3818.8,0.0011385]
["bitfinex","ETHUSD",1641159940952,8.21347342,3819.0,3818.8,0.0011385]
["bitfinex","ETHUSD",1641159941754,7.342e-05,3819.0,3818.8,0.0011385]
["bitfinex","ETHUSD",1641159942103,0.58974099,3819.3,3818.9,0.01221761]
["bitfinex","ETHUSD",1641159942297,0.58974099,3819.3,3819.0,0.381]
["bitfinex","ETHUSD",1641159942498,0.00170527,3819.2,3819.0,1.0354]
["bitfinex","ETHUSD",1641159942804,0.58974099,3819.3,3819.0,1.0354]
["bitfinex","ETHUSD",1641159942805,0.58974099,3819.3,3819.1,1.11904481]
["bitfinex","ETHUSD",1641159943198,0.00170527,3819.2,3819.1,1.11904481]
["bitfinex","ETHUSD",1641159944000,0.00170527,3819.2,3819.1,3.96669616]
["bitfinex","ETHUSD",1641159949793,2.60170527,3819.2,3819.1,3.96669616]
["bitfinex","ETHUSD",1641159950599,2.01268807,3819.2,3819.1,3.96669616]
["bitfinex","ETHUSD",1641159950993,2.01268807,3819.2,3819.1,4.26669616]
["bitfinex","ETHUSD",1641159952195,2.01268807,3819.2,3819.1,3.96669616]
["bitfinex","ETHUSD",1641159953444,2.01268807,3819.2,3819.1,4.26669616]
["bitfinex","ETHUSD",1641159955247,2.01268807,3819.2,3819.1,1.11904481]
["bitfinex","ETHUSD",1641159955649,2.01268807,3819.2,3819.0,0.381]
["bitfinex","ETHUSD",1641159955853,2.01268807,3819.2,3818.8,0.64771512]
["bitfinex","ETHUSD",1641159956250,2.01268807,3819.2,3818.9,0.00170527]
["bitfinex","ETHUSD",1641159961654,2.01268807,3819.2,3819.0,0.00112134]
["bitfinex","ETHUSD",1641159962255,2.9759942,3819.1,3819.0,0.00112134]
["bitfinex","ETHUSD",1641159962554,2.9759942,3819.1,3819.0,0.00225819]
["bitfinex","ETHUSD",1641159965100,2.9759942,3819.1,3819.0,2.74979402]
["bitfinex","ETHUSD",1641159965300,2.9759942,3819.1,3819.0,3.04979402]
["bitfinex","ETHUSD",1641159965899,2.9759942,3819.1,3819.0,4.41426867]
["bitfinex","ETHUSD",1641159966502,2.01268807,3819.2,3819.0,4.41426867]
["bitfinex","ETHUSD",1641159966700,2.01268807,3819.2,3819.1,2.50778718]
["bitfinex","ETHUSD",1641159970565,2.01268807,3819.2,3819.0,1.66673284]
["bitfinex","ETHUSD",1641159971164,2.01268807,3819.2,3819.0,0.30225819]
["bitfinex","ETHUSD",1641159971367,2.01268807,3819.2,3819.0,0.00225819]
["bitfinex","ETHUSD",1641159971765,2.97579685,3819.1,3819.0,0.00225819]
["bitfinex","ETHUSD",1641159973909,2.01268807,3819.2,3819.0,0.00225819]
["bitfinex","ETHUSD",1641159974306,2.97583177,3819.1,3819.0,0.00225819]
["bitfinex","ETHUSD",1641159975008,2.01268807,3819.2,3819.0,0.00225819]
["bitfinex","ETHUSD",1641159976248,2.97584574,3819.1,3819.0,0.00225819]
["bitfinex","ETHUSD",1641159976646,5.2369,3819.1,3819.0,0.00225819]
["bitfinex","ETHUSD",1641159978750,8.15669533,3819.1,3817.8,3.948]
["bitfinex","ETHUSD",1641159978951,0.65476,3818.7,3817.8,0.0588]
["bitfinex","ETHUSD",1641159979150,0.88236,3818.7,3817.9,0.00625266]
["bitfinex","ETHUSD",1641159979348,0.2276,3818.7,3817.9,0.00625266]
["bitfinex","ETHUSD",1641159979597,0.2276,3818.7,3817.8,0.00682108]
["bitfinex","ETHUSD",1641159980197,2.6076611,3818.9,3817.8,0.00682108]
["bitfinex","ETHUSD",1641159980398,0.65476,3818.7,3817.8,0.00682108]
["bitfinex","ETHUSD",1641159980597,3.12857495,3818.7,3817.8,0.00682108]
["bitfinex","ETHUSD",1641159980797,3.12857495,3818.7,3817.8,0.5892524]
["bitfinex","ETHUSD",1641159980998,0.65476,3818.7,3817.8,0.5892524]
["bitfinex","ETHUSD",1641159982899,0.65476,3818.7,3817.9,0.00109397]
["bitfinex","ETHUSD",1641159983353,5.41688941,3818.6,3818.0,0.00568424]
["bitfinex","ETHUSD",1641159983555,1.30953,3818.7,3818.0,0.00568424]
["bitfinex","ETHUSD",1641159984359,2.97646522,3818.6,3818.0,0.00568424]
["bitfinex","ETHUSD",1641159985961,2.97646522,3818.6,3818.1,0.381]
["bitfinex","ETHUSD",1641159986359,2.97646522,3818.6,3818.2,0.00454739]
["bitfinex","ETHUSD",1641159986559,2.97646522,3818.6,3818.2,0.38554739]
["bitfinex","ETHUSD",1641159986861,2.97646522,3818.6,3818.3,0.00397897]
["bitfinex","ETHUSD",1641159987095,2.97646522,3818.6,3818.3,0.65859897]
["bitfinex","ETHUSD",1641159987501,5.2369,3819.1,3818.4,0.00341054]
["bitfinex","ETHUSD",1641159987703,5.2369,3819.1,3818.6,0.5891432]
["bitfinex","ETHUSD",1641159987900,5.2369,3819.1,3818.4,0.00341054]
["bitfinex","ETHUSD",1641159988099,5.2369,3819.1,3818.7,0.00170527]
["bitfinex","ETHUSD",1641159988300,5.2369,3819.1,3818.3,0.00397897]
["bitfinex","ETHUSD",1641159988699,5.2369,3819.1,3818.2,0.00454739]
["bitfinex","ETHUSD",1641159988901,5.2369,3819.1,3818.2,0.59374269]
["bitfinex","ETHUSD",1641159989098,5.89158,3819.1,3818.2,0.59374269]
["bitfinex","ETHUSD",1641159989298,5.89158,3819.1,3818.3,0.00397897]
["bitfinex","ETHUSD",1641159989508,2.97630304,3819.0,3818.3,0.00397897]
["bitfinex","ETHUSD",1641159989700,5.2369,3818.9,3818.3,0.00397897]
["bitfinex","ETHUSD",1641159989900,5.2369,3818.9,3818.2,0.59375629]
["bitfinex","ETHUSD",1641159990301,5.2369,3818.9,3818.3,0.00397897]
["bitfinex","ETHUSD",1641159991251,2.97630304,3818.8,3818.3,0.00397897]
["bitfinex","ETHUSD",1641159991445,5.2369,3818.7,3818.3,0.00397897]
["bitfinex","ETHUSD",1641159992445,2.97630304,3818.6,3818.3,0.00397897]
["bitfinex","ETHUSD",1641159993549,2.97630304,3818.6,3818.4,0.00107102]
["bitfinex","ETHUSD",1641159993946,2.97630304,3818.6,3818.5,0.00284212]
["bitfinex","ETHUSD",1641159996399,2.94141681,3818.6,3818.5,0.00284212]
["bitfinex","ETHUSD",1641160002498,5.2369,3818.7,3818.5,0.00284212]
["bitfinex","ETHUSD",1641160003898,5.2369,3818.7,3818.6,0.00104816]
["bitfinex","ETHUSD",1641160003899,5.1869,3818.7,3818.6,0.00104816]
["bitfinex","ETHUSD",1641160004300,5.1869,3818.7,3818.6,0.00332186]
["bitfinex","ETHUSD",1641160012217,5.226671,3818.7,3818.6,0.00332186]
["bitfinex","ETHUSD",1641160012814,5.237071,3818.7,3818.6,0.00332186]
["bitfinex","ETHUSD",1641160015849,5.237071,3818.7,3818.5,0.09248986]
["bitfinex","ETHUSD",1641160017115,5.237071,3818.7,3818.4,0.3]
["bitfinex","ETHUSD",1641160019115,5.237071,3818.7,3818.6,0.1]
["bitfinex","ETHUSD",1641160020124,7.72710923,3818.7,3818.6,0.1]
["bitfinex","ETHUSD",1641160020317,7.69102796,3818.7,3818.6,0.1]
["bitfinex","ETHUSD",1641160020869,7.79742796,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160021068,7.80302796,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160021269,10.77317008,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160021468,10.77557008,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160021668,10.77477008,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160022068,10.77557008,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160022369,10.77397008,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160022569,11.15817008,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160022768,11.16297008,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160022969,11.16137008,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160023172,11.16057008,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160023669,12.91782126,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160024068,12.91622126,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160024269,12.91782126,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160024469,12.91222126,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160024711,12.91062126,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160024908,12.91142126,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160025106,12.91462126,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160025306,12.92262126,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160025507,12.92182126,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160026205,12.92102126,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160026407,12.91942126,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160026606,11.16137008,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160026905,11.15817008,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160027106,11.15897008,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160027306,11.15817008,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160027505,11.15897008,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160027706,11.15817008,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160027906,11.15897008,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160028107,11.16137008,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160028362,11.16297008,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160028560,11.16457008,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160028762,11.16537008,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160029062,11.16457008,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160029862,11.16297008,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160030064,11.16457008,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160030262,11.16217008,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160030463,11.16457008,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160030663,11.16217008,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160031163,11.16297008,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160031365,11.16217008,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160031564,11.16297008,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160031768,8.70741312,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160032111,8.21361312,3818.7,3818.6,0.0001]
["bitfinex","ETHUSD",1641160035618,8.21361312,3818.7,3818.2,0.503892]
["bitfinex","ETHUSD",1641160036056,8.21361312,3818.7,3818.3,0.00170527]
["bitfinex","ETHUSD",1641160036459,3.66037711,3818.6,3818.3,0.00170527]
["bitfinex","ETHUSD",1641160036656,5.1869,3818.5,3818.3,0.00170527]
["bitfinex","ETHUSD",1641160037456,2.97654212,3818.4,3818.3,0.00170527]
["bitfinex","ETHUSD",1641160037656,8.16344212,3818.4,3818.3,0.00170527]
["bitfinex","ETHUSD",1641160038964,8.16344212,3818.4,3817.2,0.01225281]
["bitfinex","ETHUSD",1641160038965,10.71052427,3818.4,3818.0,0.00341054]
["bitfinex","ETHUSD",1641160039357,10.71052427,3818.4,3817.4,0.00682108]
["bitfinex","ETHUSD",1641160039605,2.97654212,3818.3,3817.4,0.00682108]
["bitfinex","ETHUSD",1641160039808,0.65486,3818.1,3817.4,0.00682108]
["bitfinex","ETHUSD",1641160040007,5.1869,3818.0,3817.4,0.00682108]
["bitfinex","ETHUSD",1641160040613,5.1869,3818.0,3817.0,2.07864943]
["bitfinex","ETHUSD",1641160040911,2.97938424,3817.9,3817.5,0.5238757]
["bitfinex","ETHUSD",1641160041110,5.1869,3817.8,3817.5,0.5238757]
["bitfinex","ETHUSD",1641160041312,5.1891737,3817.8,3817.5,0.5238757]
["bitfinex","ETHUSD",1641160041512,0.00170527,3817.7,3817.5,0.5238757]
["bitfinex","ETHUSD",1641160041911,0.00113685,3817.6,3817.5,0.5238757]
["bitfinex","ETHUSD",1641160042913,0.00113685,3817.6,3817.3,0.5238894]
["bitfinex","ETHUSD",1641160045985,0.00113685,3817.6,3817.4,0.00106319]
["bitfinex","ETHUSD",1641160049424,2.97767897,3817.6,3817.4,0.00106319]
["bitfinex","ETHUSD",1641160050220,0.00113685,3817.6,3817.4,0.00106319]
["bitfinex","ETHUSD",1641160050882,2.97654212,3817.5,3817.4,0.52493859]
["bitfinex","ETHUSD",1641160051280,2.97767897,3817.6,3817.4,0.52493859]
["bitfinex","ETHUSD",1641160051581,2.97767897,3817.6,3817.4,0.48493859]
["bitfinex","ETHUSD",1641160051781,2.97767897,3817.6,3817.4,0.00106319]
["bitfinex","ETHUSD",1641160052180,2.97767897,3817.6,3817.4,0.52495369]
["bitfinex","ETHUSD",1641160052380,0.00113685,3817.6,3817.4,0.52495369]
["bitfinex","ETHUSD",1641160052982,0.00113685,3817.6,3817.4,0.00106319]
["bitfinex","ETHUSD",1641160054811,2.97767897,3817.6,3817.4,0.00106319]
["bitfinex","ETHUSD",1641160055212,5.37965081,3817.6,3817.4,0.00106319]
["bitfinex","ETHUSD",1641160055410,2.35998609,3817.5,3817.4,0.00106319]
["bitfinex","ETHUSD",1641160056614,5.33652821,3817.5,3817.4,0.00106319]
["bitfinex","ETHUSD",1641160057514,5.37629921,3817.5,3817.4,0.00106319]
["bitfinex","ETHUSD",1641160058759,3.01631312,3817.5,3817.4,0.00106319]
["bitfinex","ETHUSD",1641160059662,5.42141077,3817.5,3817.4,0.00106319]
["bitfinex","ETHUSD",1641160063520,3.01631312,3817.5,3817.4,0.00106319]
["bitfinex","ETHUSD",1641160063920,5.38658106,3817.5,3817.4,0.00106319]
["bitfinex","ETHUSD",1641160064722,3.01631312,3817.5,3817.4,0.00106319]
["bitfinex","ETHUSD",1641160065025,5.3801166,3817.5,3817.4,0.00106319]
["bitfinex","ETHUSD",1641160065424,5.3792487,3817.5,3817.4,0.00106319]
["bitfinex","ETHUSD",1641160066761,6.06326411,3817.5,3817.4,0.00106319]
["bitfinex","ETHUSD",1641160067669,3.69946063,3817.5,3817.4,0.00106319]
["bitfinex","ETHUSD",1641160068163,6.0911356,3817.5,3817.4,0.00106319]
["bitfinex","ETHUSD",1641160069163,3.69946063,3817.5,3817.4,0.00106319]
["bitfinex","ETHUSD",1641160070027,3.01544522,3817.5,3817.4,0.00106319]
["bitfinex","ETHUSD",1641160070227,0.0389031,3817.5,3817.4,0.00106319]
["bitfinex","ETHUSD",1641160070724,0.0389031,3817.5,3817.4,1.31060319]
["bitfinex","ETHUSD",1641160070927,0.0389031,3817.5,3817.4,1.61060319]
["bitfinex","ETHUSD",1641160073571,0.0389031,3817.5,3817.4,0.30106319]
["bitfinex","ETHUSD",1641160073769,0.0389031,3817.5,3817.4,0.00106319]
["bitfinex","ETHUSD",1641160074770,3.01654509,3817.5,3817.4,0.00106319]
["bitfinex","ETHUSD",1641160075168,0.0389031,3817.5,3817.4,0.00106319]
["bitfinex","ETHUSD",1641160075869,3.01654509,3817.5,3817.4,0.00106319]
["bitfinex","ETHUSD",1641160076271,0.0389031,3817.5,3817.4,0.00106319]
["bitfinex","ETHUSD",1641160076672,3.01654509,3817.5,3817.4,0.00106319]
["bitfinex","ETHUSD",1641160081476,0.0389031,3817.5,3817.4,0.00106319]
["bitfinex","ETHUSD",1641160083780,0.0389031,3817.5,3817.4,2.66025363]
["bitfinex","ETHUSD",1641160083981,0.0389031,3817.5,3817.4,0.60106319]
["bitfinex","ETHUSD",1641160084280,0.0389031,3817.5,3817.4,0.30106319]
["bitfinex","ETHUSD",1641160084481,0.0389031,3817.5,3817.4,0.00106319]
["bitfinex","ETHUSD",1641160086730,3.01646703,3817.5,3817.4,0.00106319]
["bitfinex","ETHUSD",1641160087130,0.0389031,3817.5,3817.4,0.00106319]
["bitfinex","ETHUSD",1641160088232,3.01648717,3817.5,3817.4,0.00106319]
["bitfinex","ETHUSD",1641160089168,0.0389031,3817.5,3817.4,0.00106319]
["bitfinex","ETHUSD",1641160089569,3.01650465,3817.5,3817.4,0.00106319]
["bitfinex","ETHUSD",1641160090773,3.01650465,3817.5,3817.1,0.42497459]
["bitfinex","ETHUSD",1641160091173,3.01650465,3817.5,3817.2,0.00113684]
["bitfinex","ETHUSD",1641160091969,2.97760155,3817.4,3817.2,0.00113684]
["bitfinex","ETHUSD",1641160092232,3.01650465,3817.4,3817.2,0.00113684]
["bitfinex","ETHUSD",1641160094127,2.97760155,3817.3,3817.2,0.00113684]
["bitfinex","ETHUSD",1641160094626,2.97760155,3817.3,3817.1,0.00170527]
["bitfinex","ETHUSD",1641160095869,2.97760155,3817.3,3816.9,0.00284211]
["bitfinex","ETHUSD",1641160096072,2.97760155,3817.3,3816.7,0.00397896]
["bitfinex","ETHUSD",1641160097772,2.97760155,3817.3,3816.8,0.5239551]
["bitfinex","ETHUSD",1641160098071,2.97760155,3817.3,3816.9,0.00284211]
["bitfinex","ETHUSD",1641160098272,3.63259155,3817.3,3816.9,0.00284211]
["bitfinex","ETHUSD",1641160098474,3.23270155,3817.3,3816.9,0.00284211]
["bitfinex","ETHUSD",1641160098873,3.23270155,3817.3,3817.0,0.00099081]
["bitfinex","ETHUSD",1641160099274,3.23270155,3817.3,3817.1,0.00170527]
["bitfinex","ETHUSD",1641160099473,8.16450155,3817.2,3817.1,0.00170527]
["bitfinex","ETHUSD",1641160099718,8.81951155,3817.2,3817.1,0.00170527]
["bitfinex","ETHUSD",1641160100810,9.50356061,3817.2,3817.1,0.00170527]
["bitfinex","ETHUSD",1641160106081,8.84855061,3817.2,3817.1,0.00170527]
["bitfinex","ETHUSD",1641160106481,8.16450155,3817.2,3817.1,0.00170527]
["bitfinex","ETHUSD",1641160107316,8.16450155,3817.2,3817.1,2.37018251]
["bitfinex","ETHUSD",1641160107613,8.16450155,3817.2,3817.1,0.30170527]
["bitfinex","ETHUSD",1641160108213,5.1869,3817.2,3817.1,0.30170527]
["bitfinex","ETHUSD",1641160109013,5.1869,3817.2,3817.1,0.00170527]
["bitfinex","ETHUSD",1641160109213,8.16459471,3817.2,3817.1,0.00170527]
["bitfinex","ETHUSD",1641160109814,8.16459471,3817.2,3817.0,0.00227369]
["bitfinex","ETHUSD",1641160110968,2.97769471,3817.1,3817.0,0.00227369]
["bitfinex","ETHUSD",1641160111368,8.16459471,3817.1,3817.0,0.00227369]
["bitfinex","ETHUSD",1641160112766,10.80349781,3817.1,3817.0,0.00227369]
["bitfinex","ETHUSD",1641160116022,3.75,3817.0,3816.9,0.1]
["bitfinex","ETHUSD",1641160116220,6.84698607,3817.0,3815.8,3.0467]
["bitfinex","ETHUSD",1641160116422,2.67043956,3816.9,3815.8,3.0467]
["bitfinex","ETHUSD",1641160116620,0.65517,3816.5,3815.9,0.00625266]
["bitfinex","ETHUSD",1641160116824,5.1869,3816.4,3815.9,0.00625266]
["bitfinex","ETHUSD",1641160117224,5.1869,3816.4,3815.6,0.00795793]
["bitfinex","ETHUSD",1641160117624,0.65519,3816.3,3815.3,0.5338073]
["bitfinex","ETHUSD",1641160117823,5.84209,3816.2,3815.3,0.5338073]
["bitfinex","ETHUSD",1641160118022,5.84209,3816.2,3815.4,0.00909478]
["bitfinex","ETHUSD",1641160118473,8.26350271,3816.2,3815.4,0.00909478]
["bitfinex","ETHUSD",1641160119474,2.97769471,3816.1,3815.4,0.00909478]
["bitfinex","ETHUSD",1641160119671,5.1869,3816.0,3815.4,0.00909478]
["bitfinex","ETHUSD",1641160120371,5.1869,3816.0,3815.5,0.0010308]
["bitfinex","ETHUSD",1641160120772,5.1869,3816.0,3815.6,0.00795793]
["bitfinex","ETHUSD",1641160121571,2.97769471,3815.9,3815.6,0.00795793]
["bitfinex","ETHUSD",1641160121773,5.1869,3815.8,3815.6,0.00795793]
["bitfinex","ETHUSD",1641160123218,2.97769471,3815.7,3815.6,0.00795793]
["bitfinex","ETHUSD",1641160123418,8.16459471,3815.7,3815.6,0.00795793]
["bitfinex","ETHUSD",1641160125526,10.64135371,3815.7,3815.6,0.00795793]
["bitfinex","ETHUSD",1641160125723,8.16459471,3815.7,3815.6,0.00795793]
["bitfinex","ETHUSD",1641160130344,10.61322557,3815.7,3815.6,0.00795793]
["bitfinex","ETHUSD",1641160130544,8.16459471,3815.7,3815.6,0.00795793]
["bitfinex","ETHUSD",1641160131548,8.16459471,3815.7,3815.3,0.0096632]
["bitfinex","ETHUSD",1641160132346,8.16459471,3815.7,3815.6,0.1]
["bitfinex","ETHUSD",1641160132749,8.16459471,3815.7,3815.6,0.10795793]
["bitfinex","ETHUSD",1641160132948,5.1869,3815.7,3815.6,0.10795793]
["bitfinex","ETHUSD",1641160138221,5.1973,3815.7,3815.6,0.10795793]
["bitfinex","ETHUSD",1641160144647,5.1973,3815.7,3815.6,16.58855793]
["bitfinex","ETHUSD",1641160144837,5.1973,3815.7,3815.6,1.53855793]
["bitfinex","ETHUSD",1641160145035,5.1973,3815.7,3815.6,2.53855793]
["bitfinex","ETHUSD",1641160145235,5.1973,3815.7,3815.6,1.53855793]
["bitfinex","ETHUSD",1641160145436,5.1973,3815.7,3815.6,2.53855793]
["bitfinex","ETHUSD",1641160145639,5.1973,3815.7,3815.6,1.53855793]
["bitfinex","ETHUSD",1641160145835,5.1973,3815.7,3815.6,2.53855793]
["bitfinex","ETHUSD",1641160146237,5.1973,3815.7,3815.6,1.53855793]
["bitfinex","ETHUSD",1641160150172,5.1973,3815.7,3815.6,0.78895793]
["bitfinex","ETHUSD",1641160153418,5.1973,3815.7,3815.6,0.48895793]
["bitfinex","ETHUSD",1641160154032,5.1973,3815.7,3815.6,0.78895793]
["bitfinex","ETHUSD",1641160160219,5.1973,3815.7,3815.6,0.48895793]
["bitfinex","ETHUSD",1641160161720,5.1973,3815.7,3815.6,0.10795793]
["bitfinex","ETHUSD",1641160162721,5.1973,3815.7,3815.6,0.1]
["bitfinex","ETHUSD",1641160175322,4.9473,3815.7,3815.6,0.1]
["bitfinex","ETHUSD",1641160183824,5.0473,3815.7,3815.6,0.1]
["bitfinex","ETHUSD",1641160185872,5.0473,3815.7,3815.6,0.78183748]
["bitfinex","ETHUSD",1641160186073,5.0473,3815.7,3815.6,1.08183748]
["bitfinex","ETHUSD",1641160186273,5.0473,3815.7,3815.6,2.08183748]
["bitfinex","ETHUSD",1641160189475,5.0473,3815.7,3815.6,4.51428967]
["bitfinex","ETHUSD",1641160191616,5.0473,3815.7,3815.6,1.08183748]
["bitfinex","ETHUSD",1641160192520,5.0473,3815.7,3815.6,0.10083748]
["bitfinex","ETHUSD",1641160194186,8.02629452,3815.7,3815.6,0.10083748]
["bitfinex","ETHUSD",1641160195084,8.01589452,3815.7,3815.6,0.00083748]
["bitfinex","ETHUSD",1641160198834,8.01589452,3815.7,3815.6,0.65595748]
["bitfinex","ETHUSD",1641160199028,5.0369,3815.7,3815.6,0.65595748]
["bitfinex","ETHUSD",1641160201276,5.0473,3815.7,3815.6,0.75595748]
["bitfinex","ETHUSD",1641160201977,5.0473,3815.7,3815.6,0.71218232]
["bitfinex","ETHUSD",1641160202177,5.0473,3815.7,3815.6,2.01218232]
["bitfinex","ETHUSD",1641160202380,5.0473,3815.7,3815.6,1.01218232]
["bitfinex","ETHUSD",1641160202577,5.0473,3815.7,3815.6,2.01218232]
["bitfinex","ETHUSD",1641160202979,5.0473,3815.7,3815.6,0.71218232]
["bitfinex","ETHUSD",1641160203579,5.0473,3815.7,3815.6,2.01218232]
["bitfinex","ETHUSD",1641160203781,5.0473,3815.7,3815.6,4.34044642]
["bitfinex","ETHUSD",1641160204179,5.0473,3815.7,3815.6,2.01218232]
["bitfinex","ETHUSD",1641160205040,5.0473,3815.7,3815.6,4.37002452]
["bitfinex","ETHUSD",1641160206531,3.38733349,3815.7,3815.6,4.37002452]
["bitfinex","ETHUSD",1641160206732,2.77900916,3815.7,3815.6,4.37002452]
["bitfinex","ETHUSD",1641160207133,2.77900916,3815.7,3815.6,2.01218232]
["bitfinex","ETHUSD",1641160213537,2.77900916,3815.7,3815.6,2.02218232]
["bitfinex","ETHUSD",1641160214038,2.77900916,3815.7,3815.6,1.02218232]
["bitfinex","ETHUSD",1641160214839,2.77900916,3815.7,3815.6,0.72218232]
["bitfinex","ETHUSD",1641160226398,2.77900916,3815.7,3815.6,0.11]
["bitfinex","ETHUSD",1641160228832,2.77900916,3815.7,3815.6,0.76512]
["bitfinex","ETHUSD",1641160230437,2.77900916,3815.7,3815.6,0.11]
["bitfinex","ETHUSD",1641160230641,2.77900916,3815.7,3815.6,0.41]
["bitfinex","ETHUSD",1641160246391,2.81150146,3815.7,3815.6,0.41]
["bitfinex","ETHUSD",1641160249930,2.81150146,3815.7,3815.6,2.73515853]
["bitfinex","ETHUSD",1641160250132,2.81150146,3815.7,3815.6,3.03515853]
["bitfinex","ETHUSD",1641160250931,2.81150146,3815.7,3815.6,0.71]
["bitfinex","ETHUSD",1641160252037,2.81150146,3815.7,3815.6,1.091]
["bitfinex","ETHUSD",1641160253786,2.81150146,3815.7,3815.6,3.42403651]
["bitfinex","ETHUSD",1641160253985,2.81150146,3815.7,3815.6,1.091]
["bitfinex","ETHUSD",1641160255888,5.7900527,3815.7,3815.6,1.091]
["bitfinex","ETHUSD",1641160256692,5.7900527,3815.7,3815.6,0.11]
["bitfinex","ETHUSD",1641160260655,6.47432302,3815.7,3815.6,0.11]
["bitfinex","ETHUSD",1641160262084,6.46392302,3815.7,3815.6,0.11]
["bitfinex","ETHUSD",1641160263786,6.56392302,3815.7,3815.6,0.11]
["bitfinex","ETHUSD",1641160263985,6.57432302,3815.7,3815.6,0.11]
["bitfinex","ETHUSD",1641160268586,6.55432302,3815.7,3815.6,0.11]
["bitfinex","ETHUSD",1641160275880,6.53432302,3815.7,3815.6,0.11]
["bitfinex","ETHUSD",1641160290342,11.03432302,3815.7,3815.6,0.11]
["bitfinex","ETHUSD",1641160292488,8.05577178,3815.7,3815.6,0.11]
["bitfinex","ETHUSD",1641160293385,11.03488923,3815.7,3815.6,0.11]
["bitfinex","ETHUSD",1641160317131,11.0385745,3815.7,3815.6,0.11]
["bitfinex","ETHUSD",1641160323189,11.0060822,3815.7,3815.6,0.11]
["bitfinex","ETHUSD",1641160326332,11.0084066,3815.7,3815.6,0.11]
["bitfinex","ETHUSD",1641160333753,11.6636766,3815.7,3815.6,0.11]
["bitfinex","ETHUSD",1641160336211,11.7620766,3815.7,3815.6,0.11]
["bitfinex","ETHUSD",1641160336414,12.0322766,3815.7,3815.6,0.11]
["bitfinex","ETHUSD",1641160336609,12.0394766,3815.7,3815.6,0.11]
["bitfinex","ETHUSD",1641160336811,12.0418766,3815.7,3815.6,0.11]
["bitfinex","ETHUSD",1641160337210,12.0434766,3815.7,3815.6,0.11]
["bitfinex","ETHUSD",1641160337610,1.3107779,3815.2,3814.4,6.21]
["bitfinex","ETHUSD",1641160337814,0.65542,3814.9,3814.4,6.21]
["bitfinex","ETHUSD",1641160338012,0.65542,3814.9,3814.5,0.01421059]
["bitfinex","ETHUSD",1641160338412,0.68440467,3814.8,3814.5,0.01421059]
["bitfinex","ETHUSD",1641160338812,0.68440467,3814.8,3814.0,0.0170527]
["bitfinex","ETHUSD",1641160338813,3.66352212,3814.8,3814.0,0.0170527]
["bitfinex","ETHUSD",1641160339646,2.97911745,3814.7,3814.0,0.0170527]
["bitfinex","ETHUSD",1641160339848,2.97911745,3814.7,3814.0,0.5413655]
["bitfinex","ETHUSD",1641160340153,2.97911745,3814.7,3814.1,0.01648428]
["bitfinex","ETHUSD",1641160341748,2.97911745,3814.7,3814.1,0.54078818]
["bitfinex","ETHUSD",1641160341950,2.97911745,3814.7,3814.1,0.31648428]
["bitfinex","ETHUSD",1641160342149,2.97911745,3814.7,3814.2,0.01591586]
["bitfinex","ETHUSD",1641160342551,2.97911745,3814.7,3814.0,0.3170527]
["bitfinex","ETHUSD",1641160342856,2.97911745,3814.7,3814.1,0.01648428]
["bitfinex","ETHUSD",1641160343051,2.97911745,3814.7,3814.3,0.5242676]
["bitfinex","ETHUSD",1641160343499,2.97911745,3814.7,3814.4,0.01477901]
["bitfinex","ETHUSD",1641160345502,2.97911745,3814.7,3814.3,0.01534743]
["bitfinex","ETHUSD",1641160345698,2.97911745,3814.7,3814.4,0.01477901]
["bitfinex","ETHUSD",1641160346202,2.97911745,3814.7,3814.3,0.01534743]
["bitfinex","ETHUSD",1641160346602,2.97911745,3814.7,3814.1,0.01648428]
["bitfinex","ETHUSD",1641160347003,5.57911745,3814.7,3814.1,0.01648428]
["bitfinex","ETHUSD",1641160347242,5.57911745,3814.7,3814.0,0.0170527]
["bitfinex","ETHUSD",1641160347243,5.58144185,3814.7,3814.0,0.0170527]
["bitfinex","ETHUSD",1641160347445,5.58144185,3814.7,3814.2,0.5242902]
["bitfinex","ETHUSD",1641160347646,5.58144185,3814.7,3814.0,0.0170527]
["bitfinex","ETHUSD",1641160347842,5.58144185,3814.7,3814.3,0.01534743]
["bitfinex","ETHUSD",1641160348047,5.58144185,3814.7,3813.9,3.3131]
["bitfinex","ETHUSD",1641160348048,5.58144185,3814.7,3814.0,0.0170527]
["bitfinex","ETHUSD",1641160348243,2.6023244,3814.7,3814.0,0.0170527]
["bitfinex","ETHUSD",1641160349042,0.00203966,3814.6,3814.0,0.0170527]
["bitfinex","ETHUSD",1641160349246,0.00407932,3814.6,3814.0,0.0170527]
["bitfinex","ETHUSD",1641160349643,0.00407932,3814.6,3814.2,0.5242935]
["bitfinex","ETHUSD",1641160350045,0.00407932,3814.6,3814.3,0.01534743]
["bitfinex","ETHUSD",1641160353393,0.00407932,3814.6,3814.1,0.01648428]
["bitfinex","ETHUSD",1641160354191,0.00407932,3814.6,3814.0,0.6724327]
["bitfinex","ETHUSD",1641160354392,0.00407932,3814.6,3814.1,0.01648428]
["bitfinex","ETHUSD",1641160354850,0.00407932,3814.6,3814.2,0.5243023]
["bitfinex","ETHUSD",1641160355047,0.00407932,3814.6,3814.1,0.01648428]
["bitfinex","ETHUSD",1641160355248,0.00407932,3814.6,3814.3,0.01534743]
["bitfinex","ETHUSD",1641160355449,0.00407932,3814.6,3814.2,0.381]
["bitfinex","ETHUSD",1641160355648,0.00407932,3814.6,3814.3,0.01534743]
["bitfinex","ETHUSD",1641160356548,0.00407932,3814.6,3814.3,0.67063743]
["bitfinex","ETHUSD",1641160356747,0.00407932,3814.6,3814.3,1.79490283]
["bitfinex","ETHUSD",1641160357048,0.00407932,3814.6,3814.4,0.67003901]
["bitfinex","ETHUSD",1641160357650,0.00407932,3814.6,3814.4,1.67003901]
["bitfinex","ETHUSD",1641160359592,0.00407932,3814.6,3814.4,0.67003901]
["bitfinex","ETHUSD",1641160367618,0.00640372,3814.6,3814.4,0.67003901]
["bitfinex","ETHUSD",1641160368820,0.00640372,3814.6,3814.4,0.01477901]
["bitfinex","ETHUSD",1641160370849,0.00640372,3814.6,3814.4,0.31477901]
["bitfinex","ETHUSD",1641160371553,0.00640372,3814.6,3814.4,0.01477901]
["bitfinex","ETHUSD",1641160371952,0.10640372,3814.6,3814.4,0.01477901]
["bitfinex","ETHUSD",1641160375396,2.9796768,3814.5,3814.4,0.01477901]
["bitfinex","ETHUSD",1641160380888,2.98172808,3814.5,3814.4,0.01477901]
["bitfinex","ETHUSD",1641160381091,2.98377936,3814.5,3814.4,0.01477901]
["bitfinex","ETHUSD",1641160382692,2.98714656,3814.5,3814.4,2.33911755]
["bitfinex","ETHUSD",1641160383095,0.00746976,3814.5,3814.4,2.33911755]
["bitfinex","ETHUSD",1641160386546,0.01786976,3814.5,3814.4,2.33911755]
["bitfinex","ETHUSD",1641160387747,0.01786976,3814.5,3814.4,2.43911755]
["bitfinex","ETHUSD",1641160389092,0.11786976,3814.5,3814.4,2.43911755]
["bitfinex","ETHUSD",1641160389697,0.11186976,3814.5,3814.4,2.66115645]
["bitfinex","ETHUSD",1641160389901,3.94869954,3815.6,3814.7,7.06586976]
["bitfinex","ETHUSD",1641160390097,3.94869954,3815.6,3815.3,4.758]
["bitfinex","ETHUSD",1641160390300,2.6287087,3815.6,3815.4,15.731]
["bitfinex","ETHUSD",1641160390495,4.5,3815.7,3815.5,17.89637744]
["bitfinex","ETHUSD",1641160390696,1.78612901,3815.9,3815.6,0.381]
["bitfinex","ETHUSD",1641160390896,0.1,3816.3,3815.6,4.28548113]
["bitfinex","ETHUSD",1641160391096,0.1,3816.3,3816.0,16.9217255]
["bitfinex","ETHUSD",1641160391400,0.1,3816.3,3816.1,16.031]
["bitfinex","ETHUSD",1641160391698,0.1,3816.3,3816.1,16.89851581]
["bitfinex","ETHUSD",1641160391996,0.1,3816.3,3816.2,1.30978]
["bitfinex","ETHUSD",1641160392261,0.1,3816.3,3816.2,17.04078]
["bitfinex","ETHUSD",1641160392456,0.1,3816.3,3816.2,17.34532739]
["bitfinex","ETHUSD",1641160392744,0.1,3816.3,3816.2,18.63195812]
["bitfinex","ETHUSD",1641160393545,0.1,3816.3,3816.2,19.15587602]
["bitfinex","ETHUSD",1641160393945,0.1,3816.3,3816.2,3.80587602]
["bitfinex","ETHUSD",1641160394146,0.1,3816.3,3816.2,19.15587602]
["bitfinex","ETHUSD",1641160395346,0.1,3816.3,3816.2,3.80587602]
["bitfinex","ETHUSD",1641160395547,0.1,3816.3,3816.2,4.80587602]
["bitfinex","ETHUSD",1641160395746,0.1,3816.3,3816.2,7.19378638]
["bitfinex","ETHUSD",1641160397399,0.1,3816.3,3816.2,22.54378638]
["bitfinex","ETHUSD",1641160397799,2.7,3816.3,3816.2,22.54378638]
["bitfinex","ETHUSD",1641160399644,2.7,3816.3,3816.2,2.21924529]
["bitfinex","ETHUSD",1641160400049,2.7,3816.3,3816.2,0.00454739]
["bitfinex","ETHUSD",1641160400444,2.7,3816.3,3815.9,0.00625266]
["bitfinex","ETHUSD",1641160401048,2.7,3816.3,3815.7,0.00738951]
["bitfinex","ETHUSD",1641160401049,2.7992,3816.3,3815.7,0.00738951]
["bitfinex","ETHUSD",1641160401249,0.1032,3816.2,3815.7,0.00738951]
["bitfinex","ETHUSD",1641160401444,0.1032,3816.2,3815.3,0.0096632]
["bitfinex","ETHUSD",1641160401445,0.1088,3816.2,3815.3,0.0096632]
["bitfinex","ETHUSD",1641160401649,0.108,3816.2,3815.3,0.0096632]
["bitfinex","ETHUSD",1641160401848,0.1072,3816.2,3815.3,0.0096632]
["bitfinex","ETHUSD",1641160402044,0.104,3816.2,3815.3,0.0096632]
["bitfinex","ETHUSD",1641160402244,0.1048,3816.2,3815.3,0.0096632]
["bitfinex","ETHUSD",1641160402444,0.1064,3816.2,3815.3,0.0096632]
["bitfinex","ETHUSD",1641160402748,0.1024,3816.1,3815.3,0.0096632]
["bitfinex","ETHUSD",1641160402950,0.1032,3816.1,3815.3,0.0096632]
["bitfinex","ETHUSD",1641160403145,0.1,3816.0,3815.3,0.0096632]
["bitfinex","ETHUSD",1641160403393,0.0059463,3816.1,3815.2,0.01023162]
["bitfinex","ETHUSD",1641160403593,0.1043463,3816.1,3815.2,0.01023162]
["bitfinex","ETHUSD",1641160403993,0.0059463,3816.1,3815.0,0.01136847]
["bitfinex","ETHUSD",1641160404194,0.1043463,3816.1,3815.0,0.01136847]
["bitfinex","ETHUSD",1641160404396,0.0059463,3816.1,3815.0,0.01136847]
["bitfinex","ETHUSD",1641160405402,1.79281479,3816.1,3815.0,0.01136847]
["bitfinex","ETHUSD",1641160406201,2.44807479,3816.1,3815.0,0.01136847]
["bitfinex","ETHUSD",1641160406999,0.6612063,3816.1,3815.0,0.01136847]
["bitfinex","ETHUSD",1641160407645,2.97912584,3816.0,3815.0,0.01136847]
["bitfinex","ETHUSD",1641160408147,3.63441584,3816.0,3815.0,0.01136847]
["bitfinex","ETHUSD",1641160408353,3.73601584,3816.0,3815.0,0.01136847]
["bitfinex","ETHUSD",1641160408548,2.67355152,3815.9,3815.0,0.01136847]
["bitfinex","ETHUSD",1641160408750,3.09192584,3815.9,3814.9,0.01193689]
["bitfinex","ETHUSD",1641160408949,0.112,3815.8,3814.9,0.01193689]
["bitfinex","ETHUSD",1641160409148,0.1096,3815.8,3814.9,0.01193689]
["bitfinex","ETHUSD",1641160409348,0.65534,3815.7,3814.9,0.01193689]
["bitfinex","ETHUSD",1641160409549,2.52392158,3815.6,3814.9,0.01193689]
["bitfinex","ETHUSD",1641160409748,2.62632158,3815.6,3814.8,0.01250532]
["bitfinex","ETHUSD",1641160410047,0.0984,3815.5,3814.8,0.01250532]
["bitfinex","ETHUSD",1641160410252,3.76427643,3815.5,3814.8,0.01250532]
["bitfinex","ETHUSD",1641160410451,2.4121828,3815.4,3814.8,0.01250532]
["bitfinex","ETHUSD",1641160410650,3.76187643,3815.5,3814.8,0.01250532]
["bitfinex","ETHUSD",1641160410914,2.97912584,3815.4,3814.8,0.01250532]
["bitfinex","ETHUSD",1641160411120,5.38006308,3815.4,3814.8,0.01250532]
["bitfinex","ETHUSD",1641160411314,2.97912584,3815.4,3814.8,0.01250532]
["bitfinex","ETHUSD",1641160412718,5.39100646,3815.4,3814.8,0.01250532]
["bitfinex","ETHUSD",1641160413124,5.48940646,3815.4,3814.8,0.01250532]
["bitfinex","ETHUSD",1641160413318,5.38404225,3815.4,3814.8,0.01250532]
["bitfinex","ETHUSD",1641160413519,2.97912584,3815.3,3814.8,0.01250532]
["bitfinex","ETHUSD",1641160414122,2.98202469,3815.3,3814.8,0.01250532]
["bitfinex","ETHUSD",1641160414320,2.98492354,3815.3,3814.8,0.01250532]
["bitfinex","ETHUSD",1641160415051,0.0057977,3815.3,3815.0,0.99811633]
["bitfinex","ETHUSD",1641160415445,0.0057977,3815.3,3815.1,0.31080005]
["bitfinex","ETHUSD",1641160415656,5.2422,3815.2,3815.1,0.31080005]
["bitfinex","ETHUSD",1641160415851,5.2422,3815.2,3815.1,0.3]
["bitfinex","ETHUSD",1641160417447,5.2422,3815.2,3814.9,1.4794345]
["bitfinex","ETHUSD",1641160417848,5.2422,3815.2,3815.0,0.01136847]
["bitfinex","ETHUSD",1641160418508,7.8422,3815.2,3815.0,0.01136847]
["bitfinex","ETHUSD",1641160421211,2.97918473,3815.1,3815.0,0.01136847]
["bitfinex","ETHUSD",1641160425057,2.98207805,3815.1,3815.0,0.01136847]
["bitfinex","ETHUSD",1641160436426,2.89699105,3815.1,3815.0,0.01136847]
["bitfinex","ETHUSD",1641160440048,3.55228105,3815.1,3815.0,0.01136847]
["bitfinex","ETHUSD",1641160441304,2.89699105,3815.1,3815.0,0.01136847]
["bitfinex","ETHUSD",1641160443804,3.55225105,3815.1,3815.0,0.01136847]
["bitfinex","ETHUSD",1641160447752,3.55225105,3815.1,3814.9,1.081]
["bitfinex","ETHUSD",1641160448517,3.55225105,3815.1,3814.9,0.781]
["bitfinex","ETHUSD",1641160448722,0.65815332,3815.1,3814.9,0.781]
["bitfinex","ETHUSD",1641160450817,0.51848072,3815.1,3814.9,0.781]
["bitfinex","ETHUSD",1641160456998,0.51848072,3815.1,3814.9,0.4]
["bitfinex","ETHUSD",1641160457204,0.51848072,3815.1,3814.9,0.1]
["bitfinex","ETHUSD",1641160457400,2.98347512,3815.0,3814.9,0.1]
["bitfinex","ETHUSD",1641160457799,2.98347512,3815.0,3814.9,0.11193689]
["bitfinex","ETHUSD",1641160462660,5.52507611,3815.0,3814.9,0.11193689]
["bitfinex","ETHUSD",1641160462857,5.63067611,3815.0,3814.9,0.11193689]
["bitfinex","ETHUSD",1641160463060,12.98125208,3815.0,3814.9,3.689e-05]
["bitfinex","ETHUSD",1641160463262,1.9665291,3814.9,3814.7,0.11586976]
["bitfinex","ETHUSD",1641160463501,3.07159504,3814.8,3814.7,0.11586976]
["bitfinex","ETHUSD",1641160463701,3.18679504,3814.8,3814.7,0.11586976]
["bitfinex","ETHUSD",1641160463901,3.18759504,3814.8,3814.7,0.11700661]
["bitfinex","ETHUSD",1641160464101,3.18999504,3814.8,3814.7,0.11700661]
["bitfinex","ETHUSD",1641160464302,3.19079504,3814.8,3814.7,0.11700661]
["bitfinex","ETHUSD",1641160464502,3.18999504,3814.8,3814.7,0.11700661]
["bitfinex","ETHUSD",1641160464802,3.19079504,3814.8,3814.7,0.11700661]
["bitfinex","ETHUSD",1641160465006,3.18919504,3814.8,3814.7,0.11700661]
["bitfinex","ETHUSD",1641160465203,6.16784792,3814.8,3814.7,0.11700661]
["bitfinex","ETHUSD",1641160465402,6.16864792,3814.8,3814.7,0.11700661]
["bitfinex","ETHUSD",1641160465600,6.16784792,3814.8,3814.7,0.11700661]
["bitfinex","ETHUSD",1641160466603,6.16704792,3814.8,3814.7,0.11700661]
["bitfinex","ETHUSD",1641160467005,6.16464792,3814.8,3814.7,0.11700661]
["bitfinex","ETHUSD",1641160467259,6.16624792,3814.8,3813.4,0.11504676]
["bitfinex","ETHUSD",1641160467460,1.31116,3814.2,3813.4,0.11504676]
["bitfinex","ETHUSD",1641160467664,0.65558,3813.8,3813.5,0.00682108]
["bitfinex","ETHUSD",1641160468460,1.96674,3813.8,3813.5,0.00682108]
["bitfinex","ETHUSD",1641160468662,0.65559,3813.7,3813.5,0.00682108]
["bitfinex","ETHUSD",1641160469860,1.9667236,3813.7,3813.4,0.00738951]
["bitfinex","ETHUSD",1641160470063,2.6222836,3813.7,3813.4,0.00738951]
["bitfinex","ETHUSD",1641160470910,0.65557,3813.6,3813.4,0.00738951]
["bitfinex","ETHUSD",1641160475060,0.65557,3813.6,3813.1,0.00909478]
["bitfinex","ETHUSD",1641160475260,0.65557,3813.4,3813.1,0.00909478]
["bitfinex","ETHUSD",1641160477069,1.31116,3813.4,3813.1,0.00909478]
["bitfinex","ETHUSD",1641160477464,1.31116,3813.4,3812.6,0.3714672]
["bitfinex","ETHUSD",1641160477465,1.31116,3813.4,3812.7,0.01136847]
["bitfinex","ETHUSD",1641160477664,2.37335142,3813.3,3812.7,0.01136847]
["bitfinex","ETHUSD",1641160477865,0.65567,3813.1,3812.7,0.01136847]
["bitfinex","ETHUSD",1641160478067,0.65568,3812.9,3812.7,0.01136847]
["bitfinex","ETHUSD",1641160479110,0.00522637,3812.8,3812.7,0.01136847]
["bitfinex","ETHUSD",1641160489855,0.00667739,3812.8,3812.7,0.01136847]
["bitfinex","ETHUSD",1641160496105,2.39340903,3812.8,3812.7,0.01136847]
["bitfinex","ETHUSD",1641160497005,0.00667739,3812.8,3812.7,0.01136847]
["bitfinex","ETHUSD",1641160507463,0.00667739,3812.8,3812.6,0.0137672]
["bitfinex","ETHUSD",1641160512955,2.90802154,3812.7,3812.6,0.0137672]
["bitfinex","ETHUSD",1641160513455,2.90802154,3812.7,3812.6,0.02570409]
["bitfinex","ETHUSD",1641160521963,2.90802154,3812.7,3812.6,0.40670409]
["bitfinex","ETHUSD",1641160522166,2.90802154,3812.7,3812.6,0.70670409]
["bitfinex","ETHUSD",1641160522563,2.90802154,3812.7,3812.6,1.00670409]
["bitfinex","ETHUSD",1641160524416,2.90802154,3812.7,3812.6,2.29368317]
["bitfinex","ETHUSD",1641160525818,2.90802154,3812.7,3812.6,3.41598817]
["bitfinex","ETHUSD",1641160527021,2.90802154,3812.7,3812.6,3.11598817]
["bitfinex","ETHUSD",1641160527268,2.90802154,3812.7,3812.6,1.82900909]
["bitfinex","ETHUSD",1641160527471,0.00667739,3812.8,3812.6,1.82900909]
["bitfinex","ETHUSD",1641160527667,0.00667739,3812.8,3812.6,3.00906959]
["bitfinex","ETHUSD",1641160527869,0.00667739,3812.8,3812.7,0.01136847]
["bitfinex","ETHUSD",1641160528066,0.00667739,3812.8,3812.7,0.39236847]
["bitfinex","ETHUSD",1641160531213,2.35065055,3812.9,3812.7,0.39236847]
["bitfinex","ETHUSD",1641160531712,2.35065055,3812.9,3812.8,0.01080005]
["bitfinex","ETHUSD",1641160535464,2.34366273,3812.9,3812.8,0.01080005]
["bitfinex","ETHUSD",1641160539206,2.34366273,3812.9,3812.8,0.31080005]
["bitfinex","ETHUSD",1641160539207,2.35407275,3812.9,3812.8,0.31080005]
["bitfinex","ETHUSD",1641160541710,2.35407275,3812.9,3812.8,0.01080005]
["bitfinex","ETHUSD",1641160542164,2.35407275,3812.9,3812.8,0.31080005]
["bitfinex","ETHUSD",1641160543769,2.35407275,3812.9,3812.8,0.01080005]
["bitfinex","ETHUSD",1641160543972,5.25133808,3812.9,3812.8,0.01080005]
["bitfinex","ETHUSD",1641160547626,5.25133808,3812.9,3812.8,0.31080005]
["bitfinex","ETHUSD",1641160547821,5.25133808,3812.9,3812.8,16.04180005]
["bitfinex","ETHUSD",1641160548220,5.25133808,3812.9,3812.8,17.04180005]
["bitfinex","ETHUSD",1641160548523,2.34279074,3812.9,3812.8,18.16410505]
["bitfinex","ETHUSD",1641160550160,2.34741742,3812.9,3812.8,18.16410505]
["bitfinex","ETHUSD",1641160550359,2.34741742,3812.9,3812.8,17.16410505]
["bitfinex","ETHUSD",1641160550560,2.34741742,3812.9,3812.8,18.16410505]
["bitfinex","ETHUSD",1641160550760,2.34741742,3812.9,3812.8,17.16410505]
["bitfinex","ETHUSD",1641160550960,5.24760076,3812.9,3812.8,18.16410505]
["bitfinex","ETHUSD",1641160551362,2.34741742,3812.9,3812.8,17.16410505]
["bitfinex","ETHUSD",1641160551663,2.34741742,3812.9,3812.8,18.16410505]
["bitfinex","ETHUSD",1641160552263,2.34741742,3812.9,3812.8,2.81410505]
["bitfinex","ETHUSD",1641160553061,2.34741742,3812.9,3812.8,1.51410505]
["bitfinex","ETHUSD",1641160553263,5.25591346,3812.9,3812.8,1.51410505]
["bitfinex","ETHUSD",1641160554722,5.25591346,3812.9,3812.8,0.39180005]
["bitfinex","ETHUSD",1641160561515,5.25591346,3812.9,3812.8,0.381]
["bitfinex","ETHUSD",1641160564318,5.25591346,3812.9,3812.8,0.481]
["bitfinex","ETHUSD",1641160564770,5.25591346,3812.9,3812.8,0.1]
["bitfinex","ETHUSD",1641160597474,5.25591346,3812.9,3812.8,0.1137672]
["bitfinex","ETHUSD",1641160606023,5.35591346,3812.9,3812.8,0.1137672]
["bitfinex","ETHUSD",1641160658524,0.65568,3812.8,3812.4,0.3192988]
["bitfinex","ETHUSD",1641160658726,0.65568,3812.8,3812.5,0.381]
["bitfinex","ETHUSD",1641160658924,0.65568,3812.8,3812.5,0.39350532]
["bitfinex","ETHUSD",1641160659127,2.90849604,3812.7,3812.5,0.39350532]
["bitfinex","ETHUSD",1641160659524,2.90849604,3812.7,3812.5,0.29350532]
["bitfinex","ETHUSD",1641160659925,3.56417604,3812.7,3812.5,0.29350532]
["bitfinex","ETHUSD",1641160660729,2.90849604,3812.6,3812.5,0.29350532]
["bitfinex","ETHUSD",1641160664070,2.913094,3812.6,3812.5,0.29350532]
["bitfinex","ETHUSD",1641160665935,3.113094,3812.6,3812.5,0.29350532]
["bitfinex","ETHUSD",1641160666932,3.213094,3812.6,3812.5,0.29350532]
["bitfinex","ETHUSD",1641160670976,3.213094,3812.6,3812.5,0.59350532]
["bitfinex","ETHUSD",1641160672177,3.213094,3812.6,3812.5,0.29350532]
["bitfinex","ETHUSD",1641160673832,6.27371108,3812.6,3812.5,0.01250532]
["bitfinex","ETHUSD",1641160674229,12.29992779,3812.6,3812.2,0.01421059]
["bitfinex","ETHUSD",1641160674430,0.65586,3812.5,3812.2,0.01421059]
["bitfinex","ETHUSD",1641160674629,0.6558649,3812.4,3812.0,0.01534743]
["bitfinex","ETHUSD",1641160674830,0.65586,3812.2,3812.0,0.01534743]
["bitfinex","ETHUSD",1641160675229,0.65586,3812.2,3811.9,0.01591586]
["bitfinex","ETHUSD",1641160675431,1.31176,3812.2,3811.9,0.01591586]
["bitfinex","ETHUSD",1641160675829,2.90849604,3812.1,3811.9,0.01591586]
["bitfinex","ETHUSD",1641160676030,2.50436741,3812.0,3811.9,0.01591586]
["bitfinex","ETHUSD",1641160676533,0.87931,3811.9,3811.5,0.01818955]
["bitfinex","ETHUSD",1641160676731,0.65591,3811.7,3811.5,0.01818955]
["bitfinex","ETHUSD",1641160677605,0.65591,3811.7,3811.4,0.01875797]
["bitfinex","ETHUSD",1641160677803,1.31184,3811.7,3811.4,0.01875797]
["bitfinex","ETHUSD",1641160679303,1.31184,3811.6,3811.4,0.01875797]
["bitfinex","ETHUSD",1641160680954,1.31184,3811.6,3811.3,0.0193264]
["bitfinex","ETHUSD",1641160682951,3.91184,3811.6,3811.3,0.0193264]
["bitfinex","ETHUSD",1641160684786,3.91184,3811.6,3811.2,0.01989482]
["bitfinex","ETHUSD",1641160684986,0.65592,3811.5,3811.2,0.01989482]
["bitfinex","ETHUSD",1641160685885,3.51403934,3811.5,3811.2,0.01989482]
["bitfinex","ETHUSD",1641160686084,0.00736553,3811.4,3811.2,0.01989482]
["bitfinex","ETHUSD",1641160686291,0.01473106,3811.4,3811.2,0.01989482]
["bitfinex","ETHUSD",1641160688631,0.01473106,3811.4,3811.1,0.02046324]
["bitfinex","ETHUSD",1641160688831,0.65592,3811.3,3811.1,0.02046324]
["bitfinex","ETHUSD",1641160693481,0.65592,3811.3,3811.1,0.54516904]
["bitfinex","ETHUSD",1641160693780,0.65592,3811.3,3811.2,0.01989482]
["bitfinex","ETHUSD",1641160695183,0.65592,3811.3,3811.0,0.6]
["bitfinex","ETHUSD",1641160695184,0.65592,3811.3,3811.1,0.02046324]
["bitfinex","ETHUSD",1641160695682,0.65592,3811.3,3811.1,0.32046324]
["bitfinex","ETHUSD",1641160696125,0.65592,3811.3,3811.2,0.01989482]
["bitfinex","ETHUSD",1641160696527,0.65592,3811.3,3811.1,0.32046324]
["bitfinex","ETHUSD",1641160696725,0.65592,3811.3,3811.2,0.01989482]
["bitfinex","ETHUSD",1641160697524,0.66473187,3811.3,3811.2,0.01989482]
["bitfinex","ETHUSD",1641160698227,0.66473187,3811.3,3811.1,0.32046324]
["bitfinex","ETHUSD",1641160698425,0.66473187,3811.3,3811.2,0.01989482]
["bitfinex","ETHUSD",1641160699030,0.66473187,3811.3,3811.1,0.32046324]
["bitfinex","ETHUSD",1641160699227,0.66473187,3811.3,3811.2,0.01989482]
["bitfinex","ETHUSD",1641160699879,0.66473187,3811.3,3811.1,0.32046324]
["bitfinex","ETHUSD",1641160700079,0.66473187,3811.3,3811.2,0.01989482]
["bitfinex","ETHUSD",1641160701878,0.66473187,3811.3,3811.1,0.32046324]
["bitfinex","ETHUSD",1641160702081,0.66473187,3811.3,3811.2,0.01989482]
["bitfinex","ETHUSD",1641160702583,0.66473187,3811.3,3811.1,0.32046324]
["bitfinex","ETHUSD",1641160702982,0.66473187,3811.3,3811.2,0.01989482]
["bitfinex","ETHUSD",1641160703937,0.66473187,3811.3,3811.1,0.02046324]
["bitfinex","ETHUSD",1641160704139,0.66473187,3811.3,3811.2,0.01989482]
["bitfinex","ETHUSD",1641160704337,0.66473187,3811.3,3811.1,0.02046324]
["bitfinex","ETHUSD",1641160719528,0.66473187,3811.3,3811.2,0.381]
["bitfinex","ETHUSD",1641160719732,0.00881187,3811.3,3811.2,17.85938172]
["bitfinex","ETHUSD",1641160719927,0.00881187,3811.3,3811.2,18.17927654]
["bitfinex","ETHUSD",1641160720128,0.00881187,3811.3,3811.2,17.05089482]
["bitfinex","ETHUSD",1641160721134,0.00881187,3811.3,3811.2,21.67618289]
["bitfinex","ETHUSD",1641160722383,0.00881187,3811.3,3811.2,18.17319982]
["bitfinex","ETHUSD",1641160722786,5.974e-05,3811.3,3811.2,18.17319982]
["bitfinex","ETHUSD",1641160723785,5.974e-05,3811.3,3811.2,21.75014398]
["bitfinex","ETHUSD",1641160724389,5.974e-05,3811.3,3811.2,18.17319982]
["bitfinex","ETHUSD",1641160728634,0.20005974,3811.3,3811.2,18.17319982]
["bitfinex","ETHUSD",1641160730481,0.20783942,3811.3,3811.2,18.17319982]
["bitfinex","ETHUSD",1641160736143,0.20783942,3811.3,3811.2,20.85057621]
["bitfinex","ETHUSD",1641160737187,0.20783942,3811.3,3811.2,18.17319982]
["bitfinex","ETHUSD",1641160739694,0.20783942,3811.3,3811.2,21.75014398]
["bitfinex","ETHUSD",1641160739888,0.09144617,3811.3,3811.2,21.75014398]
["bitfinex","ETHUSD",1641160740291,0.09144617,3811.3,3811.2,18.17319982]
["bitfinex","ETHUSD",1641160740936,0.09144617,3811.3,3811.2,21.75014398]
["bitfinex","ETHUSD",1641160741337,0.09144617,3811.3,3811.2,18.17319982]
["bitfinex","ETHUSD",1641160749934,0.09144617,3811.3,3811.2,18.153305]
["bitfinex","ETHUSD",1641160750736,0.09144617,3811.3,3811.2,20.82565062]
["bitfinex","ETHUSD",1641160751338,0.09144617,3811.3,3811.2,18.153305]
["bitfinex","ETHUSD",1641160752205,0.09144617,3811.3,3811.2,20.82539901]
["bitfinex","ETHUSD",1641160752593,0.09144617,3811.3,3811.2,18.153305]
["bitfinex","ETHUSD",1641160754395,0.09144617,3811.3,3811.2,20.82585915]
["bitfinex","ETHUSD",1641160755397,0.09144617,3811.3,3811.2,19.52585915]
["bitfinex","ETHUSD",1641160756640,0.09144617,3811.3,3811.2,19.82585915]
["bitfinex","ETHUSD",1641160756840,0.09144617,3811.3,3811.2,18.453305]
["bitfinex","ETHUSD",1641160757538,0.09144617,3811.3,3811.2,21.12585915]
["bitfinex","ETHUSD",1641160760088,0.09144617,3811.3,3811.2,18.453305]
["bitfinex","ETHUSD",1641160760289,0.09144617,3811.3,3811.2,22.03024916]
["bitfinex","ETHUSD",1641160760895,0.09144617,3811.3,3811.2,18.453305]
["bitfinex","ETHUSD",1641160761390,0.09144617,3811.3,3811.2,3.103305]
["bitfinex","ETHUSD",1641160761990,0.09144617,3811.3,3811.2,1.981]
["bitfinex","ETHUSD",1641160762790,0.09144617,3811.3,3811.2,5.55794416]
["bitfinex","ETHUSD",1641160763444,0.09144617,3811.3,3811.2,3.103305]
["bitfinex","ETHUSD",1641160769887,0.09144617,3811.3,3811.2,5.78498395]
["bitfinex","ETHUSD",1641160770490,0.09144617,3811.3,3811.2,3.103305]
["bitfinex","ETHUSD",1641160770688,0.09144617,3811.3,3811.2,18.453305]
["bitfinex","ETHUSD",1641160770948,0.09144617,3811.3,3811.2,3.103305]
["bitfinex","ETHUSD",1641160773851,0.09144617,3811.3,3811.2,5.78252999]
["bitfinex","ETHUSD",1641160774048,0.09144617,3811.3,3811.2,21.13252999]
["bitfinex","ETHUSD",1641160775004,0.09144617,3811.3,3811.2,18.453305]
["bitfinex","ETHUSD",1641160779738,0.09144617,3811.3,3811.2,22.03024916]
["bitfinex","ETHUSD",1641160780740,0.09144617,3811.3,3811.2,18.453305]
["bitfinex","ETHUSD",1641160786848,0.09144617,3811.3,3811.2,22.03024916]
["bitfinex","ETHUSD",1641160787450,0.09144617,3811.3,3811.2,18.453305]
["bitfinex","ETHUSD",1641160787850,0.04176697,3811.3,3811.2,18.453305]
["bitfinex","ETHUSD",1641160800198,0.04176697,3811.3,3811.2,18.417145]
["bitfinex","ETHUSD",1641160801649,0.04176697,3811.3,3811.2,1.503305]
["bitfinex","ETHUSD",1641160801849,0.04176697,3811.3,3811.2,1.122305]
["bitfinex","ETHUSD",1641160803047,0.04176697,3811.3,3810.8,0.524754]
["bitfinex","ETHUSD",1641160803048,0.14176697,3811.3,3810.8,3.19913196]
["bitfinex","ETHUSD",1641160803248,0.65592,3811.2,3810.8,3.19913196]
["bitfinex","ETHUSD",1641160803448,0.65592,3811.2,3810.9,1.1806532]
["bitfinex","ETHUSD",1641160803747,0.65592,3811.2,3811.0,0.3]
["bitfinex","ETHUSD",1641160807308,0.65592,3811.2,3811.0,1.61169]
["bitfinex","ETHUSD",1641160808207,0.65592,3811.2,3811.1,0.02046324]
["bitfinex","ETHUSD",1641160808643,0.14176697,3811.3,3811.1,0.02046324]
["bitfinex","ETHUSD",1641160808945,0.14176697,3811.3,3811.2,0.65579]
["bitfinex","ETHUSD",1641160809146,0.14176697,3811.3,3811.2,1.25579]
["bitfinex","ETHUSD",1641160809343,0.14176697,3811.3,3811.2,1.27568482]
["bitfinex","ETHUSD",1641160809544,0.14176697,3811.3,3811.2,1.34746512]
["bitfinex","ETHUSD",1641160809943,0.14176697,3811.3,3811.2,2.34746512]
["bitfinex","ETHUSD",1641160812594,0.14176697,3811.3,3811.2,2.72846512]
["bitfinex","ETHUSD",1641160813997,0.14176697,3811.3,3811.2,18.07846512]
["bitfinex","ETHUSD",1641160815000,0.14176697,3811.3,3811.2,19.20077012]
["bitfinex","ETHUSD",1641160815205,5.2422,3812.6,3812.0,0.69440511]
["bitfinex","ETHUSD",1641160815406,0.1,3812.5,3812.2,0.65563]
["bitfinex","ETHUSD",1641160815604,0.1,3812.5,3812.3,5.139]
["bitfinex","ETHUSD",1641160815802,0.1,3812.5,3812.4,15.4217803]
["bitfinex","ETHUSD",1641160816061,0.1,3812.5,3812.4,16.81585404]
["bitfinex","ETHUSD",1641160816257,0.1,3812.5,3812.4,17.83642218]
["bitfinex","ETHUSD",1641160816557,0.1,3812.5,3812.4,18.49195218]
["bitfinex","ETHUSD",1641160817859,0.1,3812.5,3812.4,19.61425718]
["bitfinex","ETHUSD",1641160818060,0.1,3812.5,3812.4,4.26425718]
["bitfinex","ETHUSD",1641160818860,0.1,3812.5,3812.4,6.93863514]
["bitfinex","ETHUSD",1641160819462,0.1,3812.5,3812.4,3.14195218]
["bitfinex","ETHUSD",1641160820097,0.1,3812.5,3812.4,18.49195218]
["bitfinex","ETHUSD",1641160820692,0.1,3812.5,3812.4,3.14195218]
["bitfinex","ETHUSD",1641160821093,0.1,3812.5,3812.4,5.81633014]
["bitfinex","ETHUSD",1641160821305,0.1,3812.5,3812.4,10.57433014]
["bitfinex","ETHUSD",1641160821896,0.1,3812.5,3812.4,23.24995218]
["bitfinex","ETHUSD",1641160822498,0.1,3812.5,3812.4,7.89995218]
["bitfinex","ETHUSD",1641160822697,0.1,3812.5,3812.4,5.87938404]
["bitfinex","ETHUSD",1641160822897,0.1,3812.5,3812.4,1.12138404]
["bitfinex","ETHUSD",1641160823097,0.1,3812.5,3812.4,5.80023299]
["bitfinex","ETHUSD",1641160823546,2.7,3812.5,3812.4,5.14470299]
["bitfinex","ETHUSD",1641160823755,5.2605579,3812.5,3812.4,3.80530299]
["bitfinex","ETHUSD",1641160823947,5.2605579,3812.5,3812.2,1.34805674]
["bitfinex","ETHUSD",1641160823948,2.71275737,3812.5,3812.2,1.34805674]
["bitfinex","ETHUSD",1641160824148,0.65585,3812.4,3812.2,5.674e-05]
["bitfinex","ETHUSD",1641160824347,0.65585,3812.4,3812.0,0.69440511]
["bitfinex","ETHUSD",1641160824547,2.5605579,3812.3,3812.0,0.69440511]
["bitfinex","ETHUSD",1641160824750,2.5605579,3812.3,3812.2,2.67346865]
["bitfinex","ETHUSD",1641160824948,1.06655,3812.4,3812.2,2.67346865]
["bitfinex","ETHUSD",1641160825146,5.2422,3812.3,3812.2,1.0062055]
["bitfinex","ETHUSD",1641160825547,8.6630579,3812.3,3811.3,4.40713606]
["bitfinex","ETHUSD",1641160825748,0.65595,3812.2,3811.3,4.40713606]
["bitfinex","ETHUSD",1641160825947,0.65595,3812.2,3811.4,0.00454738]
["bitfinex","ETHUSD",1641160825948,0.65599,3811.9,3811.4,0.00454738]
["bitfinex","ETHUSD",1641160826152,2.73385708,3811.8,3811.4,0.00454738]
["bitfinex","ETHUSD",1641160826750,2.73385708,3811.8,3811.2,0.00568423]
["bitfinex","ETHUSD",1641160826948,0.65598,3811.6,3811.3,1.78933117]
["bitfinex","ETHUSD",1641160827202,2.44043001,3811.5,3811.3,1.78933117]
["bitfinex","ETHUSD",1641160827406,2.44043001,3811.5,3811.3,2.08933117]
["bitfinex","ETHUSD",1641160827602,5.42236121,3811.5,3811.3,0.6]
["bitfinex","ETHUSD",1641160827801,2.9819312,3811.5,3811.4,0.0656366]
["bitfinex","ETHUSD",1641160828002,5.54169585,3811.5,3811.4,0.0656366]
["bitfinex","ETHUSD",1641160828402,2.55976465,3811.5,3811.4,0.0656366]
["bitfinex","ETHUSD",1641160830203,0.65598,3811.6,3811.4,0.0656366]
["bitfinex","ETHUSD",1641160830404,0.05837697,3811.8,3811.4,2.23596777]
["bitfinex","ETHUSD",1641160830605,0.05837697,3811.8,3811.5,0.00397896]
["bitfinex","ETHUSD",1641160830806,0.05837697,3811.8,3811.6,0.381]
["bitfinex","ETHUSD",1641160831054,0.05837697,3811.8,3811.7,1.20753645]
["bitfinex","ETHUSD",1641160831255,3.7853,3812.4,3811.7,1.59137856]
["bitfinex","ETHUSD",1641160831454,5.30057664,3812.3,3811.8,0.65572]
["bitfinex","ETHUSD",1641160831654,5.30057664,3812.3,3811.8,1.33899369]
["bitfinex","ETHUSD",1641160831655,5.25057664,3812.3,3811.8,1.33899369]
["bitfinex","ETHUSD",1641160831853,5.25057664,3812.3,3811.9,0.00170527]
["bitfinex","ETHUSD",1641160832659,5.90631664,3812.3,3811.9,0.00170527]
["bitfinex","ETHUSD",1641160832856,5.92173762,3812.3,3812.0,0.5245753]
["bitfinex","ETHUSD",1641160833056,5.92173762,3812.3,3812.1,0.3]
["bitfinex","ETHUSD",1641160833057,5.26599762,3812.3,3812.1,0.3]
["bitfinex","ETHUSD",1641160833257,5.20762098,3812.3,3812.1,0.3]
["bitfinex","ETHUSD",1641160833455,5.20762098,3812.3,3812.2,0.381]
["bitfinex","ETHUSD",1641160833854,7.80762098,3812.3,3812.2,0.381]
["bitfinex","ETHUSD",1641160845093,10.78917716,3812.3,3812.2,0.381]
["bitfinex","ETHUSD",1641160850417,7.80762098,3812.3,3812.2,0.381]
["bitfinex","ETHUSD",1641160853751,4.47717735,3812.3,3812.2,15.731]
["bitfinex","ETHUSD",1641160853951,3.7434247,3813.1,3812.2,23.85836818]
["bitfinex","ETHUSD",1641160854154,3.7434247,3813.1,3812.8,4.758]
["bitfinex","ETHUSD",1641160854348,0.00454739,3813.0,3812.9,18.34919263]
["bitfinex","ETHUSD",1641160854548,0.00454739,3813.0,3812.9,18.94919263]
["bitfinex","ETHUSD",1641160854749,0.00454739,3813.0,3812.9,19.94919263]
["bitfinex","ETHUSD",1641160854948,0.00454739,3813.0,3812.9,21.06206237]
["bitfinex","ETHUSD",1641160856049,0.00454739,3813.0,3812.9,26.50348812]
["bitfinex","ETHUSD",1641160856448,0.00454739,3813.0,3812.9,27.55214512]
["bitfinex","ETHUSD",1641160856648,0.00454739,3813.0,3812.9,28.20756512]
["bitfinex","ETHUSD",1641160859002,0.00454739,3813.0,3812.9,27.58979943]
["bitfinex","ETHUSD",1641160862847,0.00454739,3813.0,3812.9,27.62369943]
["bitfinex","ETHUSD",1641160863049,0.00454739,3813.0,3812.9,12.27369943]
["bitfinex","ETHUSD",1641160864253,2.60454739,3813.0,3812.9,12.27369943]
["bitfinex","ETHUSD",1641160864451,2.60454739,3813.0,3812.9,12.02067956]
["bitfinex","ETHUSD",1641160864896,2.60454739,3813.0,3812.9,9.6555068]
["bitfinex","ETHUSD",1641160865098,2.60454739,3813.0,3812.9,0.0339]
["bitfinex","ETHUSD",1641160865898,0.01064225,3813.0,3812.9,0.0339]
["bitfinex","ETHUSD",1641160866498,0.6557,3812.8,3812.6,0.0339]
["bitfinex","ETHUSD",1641160866898,0.00284212,3812.7,3812.6,0.0339]
["bitfinex","ETHUSD",1641160871448,0.00284212,3812.7,3812.6,0.08642155]
["bitfinex","ETHUSD",1641160875001,2.98389385,3812.7,3812.6,0.08642155]
["bitfinex","ETHUSD",1641160875199,3.98389385,3812.7,3812.6,0.08642155]
["bitfinex","ETHUSD",1641160876464,3.98995431,3812.7,3812.6,0.08642155]
["bitfinex","ETHUSD",1641160878360,3.98995431,3812.7,3812.6,0.46742155]
["bitfinex","ETHUSD",1641160878559,3.98995431,3812.7,3812.6,16.11742155]
["bitfinex","ETHUSD",1641160879060,3.98995431,3812.7,3812.6,17.11742155]
["bitfinex","ETHUSD",1641160879710,1.00890258,3812.7,3812.6,18.09674759]
["bitfinex","ETHUSD",1641160880310,1.00890258,3812.7,3812.6,2.36574759]
["bitfinex","ETHUSD",1641160881411,1.00890258,3812.7,3812.6,1.38642155]
["bitfinex","ETHUSD",1641160885952,1.00890258,3812.7,3812.6,16.73642155]
["bitfinex","ETHUSD",1641160886756,1.00890258,3812.7,3812.6,1.38642155]
["bitfinex","ETHUSD",1641160886953,1.00890258,3812.7,3812.6,15.73642155]
["bitfinex","ETHUSD",1641160887208,1.00890258,3812.7,3812.6,17.71574759]
["bitfinex","ETHUSD",1641160888209,1.00890258,3812.7,3812.6,18.87934759]
["bitfinex","ETHUSD",1641160889415,0.05837535,3813.3,3812.8,15.35]
["bitfinex","ETHUSD",1641160889611,0.05837535,3813.3,3813.2,15.35]
["bitfinex","ETHUSD",1641160889810,0.05837535,3813.3,3813.2,15.731]
["bitfinex","ETHUSD",1641160890011,0.05837535,3813.3,3813.2,17.031]
["bitfinex","ETHUSD",1641160890210,0.05837535,3813.3,3813.2,18.71961196]
["bitfinex","ETHUSD",1641160890414,2.44216849,3814.6,3813.2,18.71961196]
["bitfinex","ETHUSD",1641160890614,1.78686849,3814.6,3813.8,1.31059]
["bitfinex","ETHUSD",1641160890814,0.0096632,3814.4,3813.9,2.93005711]
["bitfinex","ETHUSD",1641160891055,0.0096632,3814.4,3814.1,0.9173212]
["bitfinex","ETHUSD",1641160891252,1.78686849,3814.6,3814.2,0.381]
["bitfinex","ETHUSD",1641160891253,0.00909478,3814.3,3814.2,0.381]
["bitfinex","ETHUSD",1641160891455,0.00909478,3814.3,3814.2,1.76338386]
["bitfinex","ETHUSD",1641160891657,0.00909478,3814.3,3814.2,2.76338386]
["bitfinex","ETHUSD",1641160892058,0.00909478,3814.3,3814.2,3.41861386]
["bitfinex","ETHUSD",1641160892059,2.98922231,3814.3,3814.2,3.41861386]
["bitfinex","ETHUSD",1641160892453,2.98922231,3814.3,3814.2,6.28221769]
["bitfinex","ETHUSD",1641160892656,2.98922231,3814.3,3814.2,3.87727256]
["bitfinex","ETHUSD",1641160893457,2.98922231,3814.3,3814.2,3.91117256]
["bitfinex","ETHUSD",1641160894459,2.98922231,3814.3,3814.2,19.26117256]
["bitfinex","ETHUSD",1641160894729,2.98922231,3814.3,3814.2,3.91117256]
["bitfinex","ETHUSD",1641160895133,2.98922231,3814.3,3814.2,2.5287887]
["bitfinex","ETHUSD",1641160895329,2.98922231,3814.3,3814.2,3.50811474]
["bitfinex","ETHUSD",1641160895528,2.98922231,3814.3,3814.2,1.01322604]
["bitfinex","ETHUSD",1641160895928,2.93922231,3814.3,3814.2,1.01322604]
["bitfinex","ETHUSD",1641160896133,2.93922231,3814.3,3814.2,0.0339]
["bitfinex","ETHUSD",1641160896333,2.93922231,3814.3,3814.2,0.0001]
["bitfinex","ETHUSD",1641160896530,2.93922231,3814.3,3813.4,0.97932604]
["bitfinex","ETHUSD",1641160896729,2.93922231,3814.3,3813.4,1.27932604]
["bitfinex","ETHUSD",1641160896927,0.65554,3814.0,3813.6,0.00397897]
["bitfinex","ETHUSD",1641160897728,0.00551303,3813.9,3813.5,0.00454739]
["bitfinex","ETHUSD",1641160897931,0.65548,3813.8,3813.5,0.00454739]
["bitfinex","ETHUSD",1641160900262,0.65548,3813.8,3813.5,0.04657517]
["bitfinex","ETHUSD",1641160906460,0.65548,3813.8,3813.5,0.70204517]
["bitfinex","ETHUSD",1641160906760,0.65548,3813.8,3813.5,1.16086397]
["bitfinex","ETHUSD",1641160908461,0.00695255,3813.7,3813.5,1.16086397]
["bitfinex","ETHUSD",1641160913657,0.00695255,3813.7,3813.6,1.09581896]
["bitfinex","ETHUSD",1641160913858,0.00695255,3813.7,3813.6,18.77108978]
["bitfinex","ETHUSD",1641160914059,0.00695255,3813.7,3813.6,20.37108978]
["bitfinex","ETHUSD",1641160915058,0.00695255,3813.7,3813.6,21.35041582]
["bitfinex","ETHUSD",1641160916259,0.00695255,3813.7,3813.6,6.00041582]
["bitfinex","ETHUSD",1641160916658,0.00695255,3813.7,3813.6,5.02108978]
["bitfinex","ETHUSD",1641160916856,0.00695255,3813.7,3813.6,1.13784866]
["bitfinex","ETHUSD",1641160918015,0.00695255,3813.7,3813.6,1.73784866]
["bitfinex","ETHUSD",1641160918212,0.00695255,3813.7,3813.6,5.11098355]
["bitfinex","ETHUSD",1641160918610,0.00695255,3813.7,3813.6,20.46098355]
["bitfinex","ETHUSD",1641160919512,0.00695255,3813.7,3813.6,5.11098355]
["bitfinex","ETHUSD",1641160920212,0.00695255,3813.7,3813.6,6.09030959]
["bitfinex","ETHUSD",1641160921063,0.00695255,3813.7,3813.6,4.0981747]
["bitfinex","ETHUSD",1641160922162,0.00695255,3813.7,3813.6,3.11884866]
["bitfinex","ETHUSD",1641160923660,0.00695255,3813.7,3813.6,1.51884866]
["bitfinex","ETHUSD",1641160924918,0.00695255,3813.7,3813.6,1.81884866]
["bitfinex","ETHUSD",1641160925119,0.00695255,3813.7,3813.6,2.11884866]
["bitfinex","ETHUSD",1641160925319,0.00695255,3813.7,3813.6,3.11884866]
["bitfinex","ETHUSD",1641160931670,0.00695255,3813.7,3813.6,3.06884866]
["bitfinex","ETHUSD",1641160932516,0.00695255,3813.7,3813.6,4.0481747]
["bitfinex","ETHUSD",1641160932719,0.00695255,3813.7,3813.6,2.95235574]
["bitfinex","ETHUSD",1641160933116,0.00695255,3813.7,3813.6,1.9730297]
["bitfinex","ETHUSD",1641160935321,0.00695255,3813.7,3813.6,1.5920297]
["bitfinex","ETHUSD",1641160935519,0.00695255,3813.7,3813.6,0.5920297]
["bitfinex","ETHUSD",1641160935718,0.00695255,3813.7,3813.6,1.5920297]
["bitfinex","ETHUSD",1641160936268,0.00695255,3813.7,3813.6,0.2920297]
["bitfinex","ETHUSD",1641160936465,0.00695255,3813.7,3813.6,1.2920297]
["bitfinex","ETHUSD",1641160936666,0.00695255,3813.7,3813.6,0.0420297]
["bitfinex","ETHUSD",1641160936868,0.00695255,3813.7,3813.6,1.3420297]
["bitfinex","ETHUSD",1641160937067,0.00695255,3813.7,3813.6,0.3420297]
["bitfinex","ETHUSD",1641160937267,0.00695255,3813.7,3813.6,1.3420297]
["bitfinex","ETHUSD",1641160937467,2.98740959,3813.7,3813.6,1.3420297]
["bitfinex","ETHUSD",1641160937667,2.98740959,3813.7,3813.6,0.3420297]
["bitfinex","ETHUSD",1641160937967,2.98740959,3813.7,3813.6,0.0420297]
["bitfinex","ETHUSD",1641160958573,5.47159499,3813.7,3813.6,0.0420297]
["bitfinex","ETHUSD",1641160960876,2.98740959,3813.7,3813.6,0.0420297]
["bitfinex","ETHUSD",1641160974669,3.08740959,3813.7,3813.6,0.0420297]
["bitfinex","ETHUSD",1641160983077,3.08740959,3813.7,3813.6,2.9420297]
["bitfinex","ETHUSD",1641160988669,3.08740959,3813.7,3813.6,3.9420297]
["bitfinex","ETHUSD",1641160989466,0.10695255,3813.7,3813.6,3.9420297]
["bitfinex","ETHUSD",1641160990466,0.10695255,3813.7,3813.6,2.9420297]
["bitfinex","ETHUSD",1641160990671,0.47072202,3814.3,3814.0,0.65537]
["bitfinex","ETHUSD",1641160990871,0.47072202,3814.3,3814.1,0.4587577]
["bitfinex","ETHUSD",1641160991171,0.47072202,3814.3,3814.1,0.75989455]
["bitfinex","ETHUSD",1641160991567,0.47072202,3814.3,3814.1,1.05989455]
["bitfinex","ETHUSD",1641160991768,0.47072202,3814.3,3814.1,1.71525455]
["bitfinex","ETHUSD",1641160991971,1.84504939,3814.8,3814.2,2.94478984]
["bitfinex","ETHUSD",1641160992215,1.84504939,3814.8,3814.2,0.381]
["bitfinex","ETHUSD",1641160992416,0.00113684,3814.5,3814.3,1.0]
["bitfinex","ETHUSD",1641160992616,0.00113684,3814.5,3814.4,0.381]
["bitfinex","ETHUSD",1641160993016,0.00113684,3814.5,3814.4,1.33626]
["bitfinex","ETHUSD",1641160993421,0.00113684,3814.5,3814.4,2.85406443]
["bitfinex","ETHUSD",1641160993820,0.00113684,3814.5,3814.4,5.16454443]
["bitfinex","ETHUSD",1641160994220,0.00113684,3814.5,3814.4,7.55052691]
["bitfinex","ETHUSD",1641160994722,0.00113684,3814.5,3814.4,7.59256992]
["bitfinex","ETHUSD",1641160994922,0.00113684,3814.5,3814.4,7.54895906]
["bitfinex","ETHUSD",1641160997073,0.00113684,3814.5,3814.4,10.14895906]
["bitfinex","ETHUSD",1641160997275,0.00113684,3814.5,3814.4,10.13575522]
["bitfinex","ETHUSD",1641160998677,0.00113684,3814.5,3814.4,7.80658744]
["bitfinex","ETHUSD",1641160999077,0.00113684,3814.5,3814.4,10.13621067]
["bitfinex","ETHUSD",1641160999577,0.00113684,3814.5,3814.4,10.1217807]
["bitfinex","ETHUSD",1641161002224,0.65525,3815.1,3814.7,0.65526]
["bitfinex","ETHUSD",1641161002431,0.65525,3815.1,3814.8,0.45868]
["bitfinex","ETHUSD",1641161002627,0.00284212,3815.0,3814.8,0.45868]
["bitfinex","ETHUSD",1641161003026,0.65525,3815.1,3814.9,0.3]
["bitfinex","ETHUSD",1641161003464,0.6149202,3815.1,3814.7,0.3]
["bitfinex","ETHUSD",1641161003769,1.31059,3815.3,3814.8,0.00113685]
["bitfinex","ETHUSD",1641161004166,0.00113685,3815.2,3814.6,0.00227369]
["bitfinex","ETHUSD",1641161004766,1.2273557,3815.1,3814.6,0.00227369]
["bitfinex","ETHUSD",1641161005367,0.65533,3815.0,3814.6,0.00227369]
["bitfinex","ETHUSD",1641161006372,0.65533,3815.0,3814.6,0.0443214]
["bitfinex","ETHUSD",1641161006570,2.87187347,3814.9,3814.6,0.0443214]
["bitfinex","ETHUSD",1641161006770,2.87187347,3814.9,3814.7,0.00170527]
["bitfinex","ETHUSD",1641161012484,5.19711806,3814.9,3814.7,0.00170527]
["bitfinex","ETHUSD",1641161014080,2.87187347,3814.8,3814.7,0.00170527]
["bitfinex","ETHUSD",1641161024732,2.87939974,3814.8,3814.7,0.00170527]
["bitfinex","ETHUSD",1641161033030,2.85939974,3814.8,3814.7,0.00170527]
["bitfinex","ETHUSD",1641161036679,2.85939974,3814.8,3814.6,0.04204771]
["bitfinex","ETHUSD",1641161038134,0.00752627,3814.8,3814.6,0.04204771]
["bitfinex","ETHUSD",1641161040978,0.65534,3814.7,3814.4,4.30610151]
["bitfinex","ETHUSD",1641161041376,0.65534,3814.7,3814.5,0.00284212]
["bitfinex","ETHUSD",1641161042478,2.49030855,3814.6,3814.5,0.00284212]
["bitfinex","ETHUSD",1641161042880,3.17477204,3814.6,3814.5,0.00284212]
["bitfinex","ETHUSD",1641161044825,3.17477204,3814.6,3814.5,0.03647667]
["bitfinex","ETHUSD",1641161045821,3.18373733,3814.6,3814.5,0.03647667]
["bitfinex","ETHUSD",1641161047820,3.18373733,3814.6,3814.5,0.00284212]
["bitfinex","ETHUSD",1641161050274,3.18373733,3814.6,3814.5,0.03415333]
["bitfinex","ETHUSD",1641161050476,4.97060582,3814.6,3814.5,0.03415333]
["bitfinex","ETHUSD",1641161051282,4.97060582,3814.6,3814.5,0.00284212]
["bitfinex","ETHUSD",1641161053122,7.97060582,3814.6,3814.5,0.00284212]
["bitfinex","ETHUSD",1641161053522,10.89283198,3814.6,3814.5,0.00284212]
["bitfinex","ETHUSD",1641161056574,10.89283198,3814.6,3814.5,0.03415332]
["bitfinex","ETHUSD",1641161063776,9.10596349,3814.6,3814.5,0.03415332]
["bitfinex","ETHUSD",1641161066781,6.61565494,3814.6,3814.5,0.03415332]
["bitfinex","ETHUSD",1641161068434,5.93119145,3814.6,3814.5,0.03415332]
["bitfinex","ETHUSD",1641161070434,3.00896529,3814.6,3814.5,0.03415332]
["bitfinex","ETHUSD",1641161071277,3.00896529,3814.6,3814.5,0.0313112]
["bitfinex","ETHUSD",1641161072975,3.00896529,3814.6,3814.4,3.8366412]
["bitfinex","ETHUSD",1641161079177,5.29648742,3815.6,3814.4,3.8366412]
["bitfinex","ETHUSD",1641161079178,0.26820254,3815.9,3815.7,1.76312542]
["bitfinex","ETHUSD",1641161079373,2.62155,3817.0,3816.4,2.21504089]
["bitfinex","ETHUSD",1641161079374,0.0104676,3817.0,3816.4,2.21504089]
["bitfinex","ETHUSD",1641161079580,0.0104676,3817.0,3816.7,0.01227168]
["bitfinex","ETHUSD",1641161079776,0.0104676,3817.0,3816.8,0.81670384]
["bitfinex","ETHUSD",1641161079974,10.7187243,3817.4,3816.9,2.56378984]
["bitfinex","ETHUSD",1641161080175,9.1076919,3817.4,3817.3,2.66297422]
["bitfinex","ETHUSD",1641161080374,4.3472025,3817.4,3817.3,5.45197422]
["bitfinex","ETHUSD",1641161080574,4.3472025,3817.4,3817.3,21.10197422]
["bitfinex","ETHUSD",1641161080773,4.3472025,3817.4,3817.3,5.75197422]
["bitfinex","ETHUSD",1641161080972,4.3472025,3817.4,3817.3,6.75197422]
["bitfinex","ETHUSD",1641161081172,4.3472025,3817.4,3817.3,22.10197422]
["bitfinex","ETHUSD",1641161081374,4.3472025,3817.4,3817.3,6.75197422]
["bitfinex","ETHUSD",1641161081973,4.3472025,3817.4,3817.3,24.55308482]
["bitfinex","ETHUSD",1641161082221,1.0143841,3818.9,3817.9,1.21768104]
["bitfinex","ETHUSD",1641161082422,1.0143841,3818.9,3818.1,4.758]
["bitfinex","ETHUSD",1641161082623,1.30937,3820.7,3818.2,2.62089357]
["bitfinex","ETHUSD",1641161082825,5.10597,3819.9,3818.2,2.93199216]
["bitfinex","ETHUSD",1641161083022,0.02387379,3819.2,3818.2,0.681]
["bitfinex","ETHUSD",1641161083224,0.02387379,3819.2,3818.2,2.95789581]
["bitfinex","ETHUSD",1641161083424,5.10597,3819.9,3818.5,0.6547]
["bitfinex","ETHUSD",1641161083425,0.14886901,3818.8,3818.5,0.6547]
["bitfinex","ETHUSD",1641161083625,0.14886901,3818.8,3818.6,0.381]
["bitfinex","ETHUSD",1641161083825,0.02103167,3818.7,3818.6,0.681]
["bitfinex","ETHUSD",1641161084824,0.11990068,3819.0,3818.6,0.681]
["bitfinex","ETHUSD",1641161085025,1.69531894,3819.3,3818.6,0.681]
["bitfinex","ETHUSD",1641161085227,0.00113685,3818.9,3818.6,0.681]
["bitfinex","ETHUSD",1641161086879,0.00844387,3818.8,3818.6,0.681]
["bitfinex","ETHUSD",1641161088078,0.00844387,3818.8,3818.7,1.30916]
["bitfinex","ETHUSD",1641161088279,0.00844387,3818.8,3818.7,1.69016]
["bitfinex","ETHUSD",1641161088476,0.00844387,3818.8,3818.7,1.99016]
["bitfinex","ETHUSD",1641161088677,0.00844387,3818.8,3818.7,2.02143665]
["bitfinex","ETHUSD",1641161089078,0.00844387,3818.8,3818.7,3.33443466]
["bitfinex","ETHUSD",1641161089582,0.00844387,3818.8,3818.7,5.93443466]
["bitfinex","ETHUSD",1641161090330,0.00844387,3818.8,3818.7,8.24052222]
["bitfinex","ETHUSD",1641161091134,0.00844387,3818.8,3818.7,13.47612912]
["bitfinex","ETHUSD",1641161092332,0.00844387,3818.8,3818.7,15.92804156]
["bitfinex","ETHUSD",1641161092532,0.00844387,3818.8,3818.7,16.92804156]
["bitfinex","ETHUSD",1641161092733,0.00844387,3818.8,3818.7,11.69243466]
["bitfinex","ETHUSD",1641161092932,0.00844387,3818.8,3818.7,10.69243466]
["bitfinex","ETHUSD",1641161093588,0.00844387,3818.8,3818.7,9.67943665]
["bitfinex","ETHUSD",1641161093786,0.00844387,3818.8,3818.7,3.01227665]
["bitfinex","ETHUSD",1641161094384,0.00844387,3818.8,3818.7,2.63127665]
["bitfinex","ETHUSD",1641161095185,1.82340114,3818.9,3818.7,2.63127665]
["bitfinex","ETHUSD",1641161095785,1.68652675,3818.9,3818.7,2.63127665]
["bitfinex","ETHUSD",1641161095984,1.47652675,3818.9,3818.7,2.63127665]
["bitfinex","ETHUSD",1641161096186,1.47652675,3818.9,3818.7,2.93127665]
["bitfinex","ETHUSD",1641161097222,2.29962594,3818.8,3818.7,2.63127665]
["bitfinex","ETHUSD",1641161097624,2.29962594,3818.8,3816.8,1.81670384]
["bitfinex","ETHUSD",1641161097625,3.3,3818.7,3817.1,0.3]
["bitfinex","ETHUSD",1641161097828,0.65494,3818.1,3817.1,0.3]
["bitfinex","ETHUSD",1641161098022,0.65494,3818.1,3816.9,1.5714168]
["bitfinex","ETHUSD",1641161098023,2.37017374,3818.0,3817.2,0.00852635]
["bitfinex","ETHUSD",1641161098422,1.08488594,3817.4,3817.0,0.0096632]
["bitfinex","ETHUSD",1641161098721,1.08488594,3817.4,3816.9,0.01023162]
["bitfinex","ETHUSD",1641161099324,1.08488594,3817.4,3816.9,2.61023162]
["bitfinex","ETHUSD",1641161099624,1.08488594,3817.4,3817.1,0.65489]
["bitfinex","ETHUSD",1641161100027,1.08488594,3817.4,3817.1,0.95489]
["bitfinex","ETHUSD",1641161100224,2.37017374,3818.0,3817.1,0.95489]
["bitfinex","ETHUSD",1641161100426,2.37017374,3818.0,3817.1,0.98617875]
["bitfinex","ETHUSD",1641161101277,1.35762698,3817.8,3817.1,0.98617875]
["bitfinex","ETHUSD",1641161102873,1.35762698,3817.8,3817.1,0.93617875]
["bitfinex","ETHUSD",1641161103074,1.30762698,3817.8,3817.1,1.23617875]
["bitfinex","ETHUSD",1641161103774,1.30762698,3817.8,3817.3,0.5238994]
["bitfinex","ETHUSD",1641161104174,1.30762698,3817.8,3817.4,0.00738951]
["bitfinex","ETHUSD",1641161105028,1.20762698,3817.8,3817.4,0.00738951]
["bitfinex","ETHUSD",1641161106232,2.45286902,3817.7,3817.4,0.00738951]
["bitfinex","ETHUSD",1641161106429,2.29328698,3817.8,3817.4,0.00738951]
["bitfinex","ETHUSD",1641161106629,2.29328698,3817.8,3817.3,0.00795793]
["bitfinex","ETHUSD",1641161108132,0.00736832,3817.7,3817.3,0.00795793]
["bitfinex","ETHUSD",1641161108330,0.65502,3817.6,3817.3,0.00795793]
["bitfinex","ETHUSD",1641161108577,2.39469883,3817.5,3817.3,0.00795793]
["bitfinex","ETHUSD",1641161109372,2.39469883,3817.5,3817.3,0.03924527]
["bitfinex","ETHUSD",1641161109773,2.39469883,3817.5,3817.4,0.00738951]
["bitfinex","ETHUSD",1641161111075,2.39469883,3817.5,3817.4,4.2457587]
["bitfinex","ETHUSD",1641161111076,2.54360794,3817.5,3817.4,4.2457587]
["bitfinex","ETHUSD",1641161112432,2.54360794,3817.5,3817.4,1.26757658]
["bitfinex","ETHUSD",1641161112633,0.14890911,3817.5,3817.4,1.26757658]
["bitfinex","ETHUSD",1641161113039,2.41578731,3817.5,3817.4,1.26757658]
["bitfinex","ETHUSD",1641161113236,0.14890911,3817.5,3817.4,1.26757658]
["bitfinex","ETHUSD",1641161113634,2.44002826,3817.5,3817.4,0.00738951]
["bitfinex","ETHUSD",1641161114035,0.14890911,3817.5,3817.4,0.00738951]
["bitfinex","ETHUSD",1641161114440,0.14890911,3817.5,3817.4,2.98557163]
["bitfinex","ETHUSD",1641161116281,0.65502,3817.6,3817.4,0.00738951]
["bitfinex","ETHUSD",1641161116874,2.27407854,3817.5,3817.4,0.00738951]
["bitfinex","ETHUSD",1641161117074,0.65502,3817.6,3817.4,0.00738951]
["bitfinex","ETHUSD",1641161118578,0.00750836,3817.5,3817.4,0.00738951]
["bitfinex","ETHUSD",1641161127095,2.28349963,3817.5,3817.4,0.00738951]
["bitfinex","ETHUSD",1641161128931,0.00750836,3817.5,3817.4,0.00738951]
["bitfinex","ETHUSD",1641161129532,2.25617664,3817.5,3817.4,0.00738951]
["bitfinex","ETHUSD",1641161130332,2.24866828,3817.5,3817.4,0.00738951]
["bitfinex","ETHUSD",1641161130735,1.13489592,3817.2,3817.0,0.0096632]
["bitfinex","ETHUSD",1641161131973,1.13489592,3817.2,3817.0,0.0409533]
["bitfinex","ETHUSD",1641161132373,1.13489592,3817.2,3817.1,0.00909478]
["bitfinex","ETHUSD",1641161133778,1.13489592,3817.2,3817.1,0.10909478]
["bitfinex","ETHUSD",1641161135828,0.65502,3817.3,3817.1,0.10909478]
["bitfinex","ETHUSD",1641161137729,0.75502,3817.3,3817.1,0.10909478]
["bitfinex","ETHUSD",1641161138331,0.75502,3817.3,3817.2,2.97827932]
["bitfinex","ETHUSD",1641161141174,0.1,3817.3,3817.2,2.97827932]
["bitfinex","ETHUSD",1641161141577,0.1,3817.3,3817.2,3.57827932]
["bitfinex","ETHUSD",1641161142926,0.1,3817.3,3817.2,4.264488]
["bitfinex","ETHUSD",1641161143927,0.1,3817.3,3817.2,6.88882837]
["bitfinex","ETHUSD",1641161144327,0.1,3817.3,3817.2,4.264488]
["bitfinex","ETHUSD",1641161145127,0.05,3817.3,3817.2,4.264488]
["bitfinex","ETHUSD",1641161146998,0.05,3817.3,3817.2,6.88882837]
["bitfinex","ETHUSD",1641161147798,0.05,3817.3,3817.2,7.97831768]
["bitfinex","ETHUSD",1641161148401,0.05,3817.3,3817.2,5.35397731]
["bitfinex","ETHUSD",1641161149603,0.05,3817.3,3817.2,6.89202754]
["bitfinex","ETHUSD",1641161150826,0.37357132,3817.5,3817.2,7.21565886]
["bitfinex","ETHUSD",1641161151024,0.37357132,3817.5,3817.3,0.5238739]
["bitfinex","ETHUSD",1641161151225,0.37357132,3817.5,3817.3,1.84152183]
["bitfinex","ETHUSD",1641161151426,0.37357132,3817.5,3817.4,0.00738951]
["bitfinex","ETHUSD",1641161151626,0.37357132,3817.5,3817.4,2.98566883]
["bitfinex","ETHUSD",1641161152028,0.37357132,3817.5,3817.4,3.28566883]
["bitfinex","ETHUSD",1641161152425,0.65485,3817.6,3817.4,3.28566883]
["bitfinex","ETHUSD",1641161152726,0.65485,3817.6,3817.5,0.30682108]
["bitfinex","ETHUSD",1641161153582,0.65485,3817.6,3817.5,3.2851004]
["bitfinex","ETHUSD",1641161159530,0.66236418,3817.6,3817.5,3.2851004]
["bitfinex","ETHUSD",1641161160137,0.66236418,3817.6,3817.5,2.9851004]
["bitfinex","ETHUSD",1641161160334,2.95212758,3817.6,3817.5,2.9851004]
["bitfinex","ETHUSD",1641161161587,0.66236418,3817.6,3817.5,3.5851004]
["bitfinex","ETHUSD",1641161170286,0.66236418,3817.6,3817.5,2.9851004]
["bitfinex","ETHUSD",1641161171986,0.66236418,3817.6,3817.5,3.2851004]
["bitfinex","ETHUSD",1641161173832,0.81125637,3817.6,3817.5,3.2851004]
["bitfinex","ETHUSD",1641161175636,3.13176689,3817.6,3817.1,1.84823501]
["bitfinex","ETHUSD",1641161175836,3.13176689,3817.6,3816.9,1.24449203]
["bitfinex","ETHUSD",1641161175837,4.25,3817.5,3816.9,1.24449203]
["bitfinex","ETHUSD",1641161176084,9.39252562,3817.4,3816.9,1.24449203]
["bitfinex","ETHUSD",1641161176279,8.73743912,3817.4,3816.9,1.24449203]
["bitfinex","ETHUSD",1641161176481,8.73857596,3817.4,3817.0,0.00113685]
["bitfinex","ETHUSD",1641161176683,4.45,3817.3,3816.5,0.0396675]
["bitfinex","ETHUSD",1641161176883,0.381,3817.2,3816.5,0.0396675]
["bitfinex","ETHUSD",1641161177080,0.6552,3816.8,3816.6,0.00227369]
["bitfinex","ETHUSD",1641161178082,2.49852871,3816.7,3816.6,0.00227369]
["bitfinex","ETHUSD",1641161178381,2.49852871,3816.7,3816.5,0.0396675]
["bitfinex","ETHUSD",1641161178382,0.65523,3816.6,3816.5,0.0396675]
["bitfinex","ETHUSD",1641161178582,3.12604028,3816.6,3816.5,0.0396675]
["bitfinex","ETHUSD",1641161178983,8.36544028,3816.6,3816.5,0.0396675]
["bitfinex","ETHUSD",1641161179934,8.74644028,3816.6,3816.5,0.0396675]
["bitfinex","ETHUSD",1641161180638,8.75384007,3816.6,3816.5,0.0396675]
["bitfinex","ETHUSD",1641161182041,8.75384007,3816.6,3816.5,2.6396675]
["bitfinex","ETHUSD",1641161183777,8.75384007,3816.6,3816.5,3.6396675]
["bitfinex","ETHUSD",1641161183982,5.24679979,3816.6,3816.5,2.9396675]
["bitfinex","ETHUSD",1641161186081,5.24679979,3816.6,3816.5,4.25327863]
["bitfinex","ETHUSD",1641161188933,5.24679979,3816.6,3816.5,3.95327863]
["bitfinex","ETHUSD",1641161191390,5.24679979,3816.6,3816.5,2.6396675]
["bitfinex","ETHUSD",1641161191992,5.24679979,3816.6,3816.5,3.2396675]
["bitfinex","ETHUSD",1641161192791,5.24679979,3816.6,3816.5,4.55332551]
["bitfinex","ETHUSD",1641161193193,5.24679979,3816.6,3816.5,3.2396675]
["bitfinex","ETHUSD",1641161195232,5.24679979,3816.6,3816.5,4.55390601]
["bitfinex","ETHUSD",1641161196035,5.24679979,3816.6,3816.5,6.95969212]
["bitfinex","ETHUSD",1641161198791,5.24679979,3816.6,3816.5,5.64545361]
["bitfinex","ETHUSD",1641161199687,5.24679979,3816.6,3816.5,7.40381706]
["bitfinex","ETHUSD",1641161200888,5.24679979,3816.6,3816.5,5.64545361]
["bitfinex","ETHUSD",1641161201788,5.24679979,3816.6,3816.5,6.95961944]
["bitfinex","ETHUSD",1641161208087,5.24679979,3816.6,3816.5,5.64545361]
["bitfinex","ETHUSD",1641161208693,5.24679979,3816.6,3816.5,6.96614227]
["bitfinex","ETHUSD",1641161209294,5.24679979,3816.6,3816.5,9.15730345]
["bitfinex","ETHUSD",1641161209492,5.24679979,3816.6,3816.5,8.80711479]
["bitfinex","ETHUSD",1641161209729,5.24679979,3816.6,3816.5,9.80711479]
["bitfinex","ETHUSD",1641161210436,5.24679979,3816.6,3816.5,10.46213479]
["bitfinex","ETHUSD",1641161211133,5.24579979,3816.6,3816.5,10.46213479]
["bitfinex","ETHUSD",1641161211335,5.24579979,3816.6,3816.5,10.45950479]
["bitfinex","ETHUSD",1641161211733,0.00672979,3816.6,3816.5,10.45950479]
["bitfinex","ETHUSD",1641161212132,0.00672979,3816.6,3816.5,11.74084754]
["bitfinex","ETHUSD",1641161212331,0.65489,3817.4,3816.9,0.65488]
["bitfinex","ETHUSD",1641161212632,0.00397896,3817.3,3817.0,0.65488]
["bitfinex","ETHUSD",1641161212830,0.00397896,3817.3,3817.0,0.95488]
["bitfinex","ETHUSD",1641161213031,0.00341054,3817.2,3817.0,0.95488]
["bitfinex","ETHUSD",1641161213233,0.00341054,3817.2,3817.0,4.97983475]
["bitfinex","ETHUSD",1641161213495,0.00284211,3817.1,3817.0,4.32495475]
["bitfinex","ETHUSD",1641161213695,0.00284211,3817.1,3817.0,3.62183874]
["bitfinex","ETHUSD",1641161214094,0.00284211,3817.1,3817.0,2.3026701]
["bitfinex","ETHUSD",1641161215800,0.00284211,3817.1,3817.0,3.62236847]
["bitfinex","ETHUSD",1641161217341,0.00284211,3817.1,3817.0,2.3026701]
["bitfinex","ETHUSD",1641161218143,0.00284211,3817.1,3817.0,3.62273743]
["bitfinex","ETHUSD",1641161219351,0.00284211,3817.1,3817.0,4.81343607]
["bitfinex","ETHUSD",1641161219544,0.65479,3818.0,3817.4,1.0476375]
["bitfinex","ETHUSD",1641161219742,0.65479,3818.0,3817.7,0.65478]
["bitfinex","ETHUSD",1641161219941,0.65990581,3818.0,3817.7,0.65478]
["bitfinex","ETHUSD",1641161220344,0.65990581,3818.0,3817.7,0.95478]
["bitfinex","ETHUSD",1641161220543,0.65990581,3818.0,3817.7,1.25478]
["bitfinex","ETHUSD",1641161220742,0.65990581,3818.0,3817.7,1.7785931]
["bitfinex","ETHUSD",1641161221590,0.5871459,3817.9,3817.8,1.32006733]
["bitfinex","ETHUSD",1641161222992,0.5938722,3817.9,3817.8,1.32006733]
["bitfinex","ETHUSD",1641161224837,0.0067263,3817.9,3817.8,1.32006733]
["bitfinex","ETHUSD",1641161225038,0.0067263,3817.9,3817.8,0.0396675]
["bitfinex","ETHUSD",1641161229384,0.0067263,3817.9,3817.8,2.38349604]
["bitfinex","ETHUSD",1641161232088,0.0067263,3817.9,3817.8,4.98349604]
["bitfinex","ETHUSD",1641161237697,0.00511581,3818.0,3817.8,4.98349604]
["bitfinex","ETHUSD",1641161237895,0.00511581,3818.0,3817.8,6.94773604]
["bitfinex","ETHUSD",1641161238096,0.00511581,3818.0,3817.9,1.25476]
["bitfinex","ETHUSD",1641161238696,0.00511581,3818.0,3817.9,3.59858854]
["bitfinex","ETHUSD",1641161242735,0.00511581,3818.0,3817.9,4.59858854]
["bitfinex","ETHUSD",1641161243235,0.68396458,3818.4,3817.9,4.59858854]
["bitfinex","ETHUSD",1641161243490,0.68396458,3818.4,3818.1,0.5237783]
["bitfinex","ETHUSD",1641161243691,5.23970527,3818.3,3818.2,0.65473]
["bitfinex","ETHUSD",1641161244491,5.23970527,3818.3,3818.1,1.1237783]
["bitfinex","ETHUSD",1641161244693,5.23970527,3818.3,3818.2,2.34382854]
["bitfinex","ETHUSD",1641161244995,5.238,3818.3,3818.2,2.34382854]
["bitfinex","ETHUSD",1641161246594,5.86130777,3818.3,3818.2,3.66389587]
["bitfinex","ETHUSD",1641161247239,5.86130777,3818.3,3818.2,2.34382854]
["bitfinex","ETHUSD",1641161248943,5.86130777,3818.3,3818.2,3.66389587]
["bitfinex","ETHUSD",1641161250981,5.86130777,3818.3,3818.2,2.34382854]
["bitfinex","ETHUSD",1641161251389,0.62374777,3818.3,3818.2,2.34382854]
["bitfinex","ETHUSD",1641161251983,0.0568,3818.9,3818.4,1.68145289]
["bitfinex","ETHUSD",1641161252184,10.10562183,3819.4,3818.6,0.65463]
["bitfinex","ETHUSD",1641161252386,10.10562183,3819.4,3818.7,0.95464]
["bitfinex","ETHUSD",1641161252387,7.10032183,3819.4,3818.7,0.95464]
["bitfinex","ETHUSD",1641161252585,3.16372183,3819.4,3818.7,0.95464]
["bitfinex","ETHUSD",1641161252888,0.00738951,3819.3,3818.7,0.95464]
["bitfinex","ETHUSD",1641161253285,0.00682109,3819.2,3818.7,0.95464]
["bitfinex","ETHUSD",1641161253484,0.00682109,3819.2,3818.9,0.65464]
["bitfinex","ETHUSD",1641161253687,0.00625266,3819.1,3818.9,0.65464]
["bitfinex","ETHUSD",1641161254088,0.00568424,3819.0,3818.9,0.95464]
["bitfinex","ETHUSD",1641161254286,0.00568424,3819.0,3818.9,1.25464]
["bitfinex","ETHUSD",1641161254488,0.00568424,3819.0,3818.9,0.6]
["bitfinex","ETHUSD",1641161254750,0.00568424,3819.0,3818.9,0.3]
["bitfinex","ETHUSD",1641161257138,0.06920684,3819.1,3818.9,0.3]
["bitfinex","ETHUSD",1641161257338,0.06920684,3819.1,3818.9,3.00462]
["bitfinex","ETHUSD",1641161257537,0.06920684,3819.1,3818.9,1.25462]
["bitfinex","ETHUSD",1641161262635,0.06920684,3819.1,3818.9,3.85462]
["bitfinex","ETHUSD",1641161268989,0.0054466,3819.1,3819.0,3.3]
["bitfinex","ETHUSD",1641161269187,0.0054466,3819.1,3819.0,3.6]
["bitfinex","ETHUSD",1641161269387,0.0054466,3819.1,3819.0,3.9]
["bitfinex","ETHUSD",1641161270036,0.0054466,3819.1,3819.0,0.6]
["bitfinex","ETHUSD",1641161270238,0.0054466,3819.1,3819.0,0.3]
["bitfinex","ETHUSD",1641161272237,0.63170291,3819.1,3819.0,3.94146818]
["bitfinex","ETHUSD",1641161277342,0.63170291,3819.1,3819.0,2.61945095]
["bitfinex","ETHUSD",1641161279138,0.63170291,3819.1,3819.0,2.91945095]
["bitfinex","ETHUSD",1641161279739,0.0054466,3819.1,3819.0,2.91945095]
["bitfinex","ETHUSD",1641161285037,0.0054466,3819.1,3819.0,2.95911845]
["bitfinex","ETHUSD",1641161287942,0.108076,3819.4,3819.0,2.95911845]
["bitfinex","ETHUSD",1641161288344,0.00170527,3819.3,3819.2,0.65456]
["bitfinex","ETHUSD",1641161288595,0.00170527,3819.3,3819.2,0.95456]
["bitfinex","ETHUSD",1641161289594,0.00170527,3819.3,3819.2,3.27401095]
["bitfinex","ETHUSD",1641161290196,0.00170527,3819.3,3819.2,3.28432186]
["bitfinex","ETHUSD",1641161294542,0.00170527,3819.3,3819.2,2.62976186]
["bitfinex","ETHUSD",1641161296398,0.62788524,3819.3,3819.2,4.05177909]
["bitfinex","ETHUSD",1641161303488,0.52788524,3819.3,3819.2,4.05177909]
["bitfinex","ETHUSD",1641161305691,5.76448524,3819.3,3819.2,4.05177909]
["bitfinex","ETHUSD",1641161306092,5.76448524,3819.3,3819.2,2.72976186]
["bitfinex","ETHUSD",1641161306693,5.76448524,3819.3,3819.2,4.06247672]
["bitfinex","ETHUSD",1641161307555,5.76448524,3819.3,3819.2,2.72976186]
["bitfinex","ETHUSD",1641161308150,5.2366,3819.3,3819.2,2.72976186]
["bitfinex","ETHUSD",1641161308749,5.2366,3819.3,3819.2,2.42976186]
["bitfinex","ETHUSD",1641161308950,5.6176,3819.3,3819.2,3.64305079]
["bitfinex","ETHUSD",1641161309749,5.6176,3819.3,3819.2,2.31246186]
["bitfinex","ETHUSD",1641161310154,5.6176,3819.3,3819.2,2.61246186]
["bitfinex","ETHUSD",1641161311021,6.95611021,3819.3,3819.2,2.61246186]
["bitfinex","ETHUSD",1641161311319,6.30133021,3819.3,3819.2,2.61246186]
["bitfinex","ETHUSD",1641161313616,5.92033021,3819.3,3819.2,2.61246186]
["bitfinex","ETHUSD",1641161314016,5.92033021,3819.3,3819.2,2.91246186]
["bitfinex","ETHUSD",1641161314616,4.51633021,3819.3,3819.2,5.20706959]
["bitfinex","ETHUSD",1641161314857,1.5605,3819.3,3819.2,6.21060093]
["bitfinex","ETHUSD",1641161315051,1.5605,3819.3,3819.2,7.21060093]
["bitfinex","ETHUSD",1641161315249,0.0576103,3819.7,3819.3,3.3]
["bitfinex","ETHUSD",1641161315457,0.0576103,3819.7,3819.4,2.91181404]
["bitfinex","ETHUSD",1641161315650,0.00170527,3819.6,3819.4,3.92931404]
["bitfinex","ETHUSD",1641161315851,0.00170527,3819.6,3819.5,0.3]
["bitfinex","ETHUSD",1641161316053,0.0576103,3819.7,3819.5,0.31031009]
["bitfinex","ETHUSD",1641161317054,0.00635899,3819.6,3819.5,0.31031009]
["bitfinex","ETHUSD",1641161318702,0.00635899,3819.6,3819.5,2.56048754]
["bitfinex","ETHUSD",1641161318897,0.00635899,3819.6,3819.5,3.56048754]
["bitfinex","ETHUSD",1641161319298,0.05791364,3820.4,3819.5,3.56048754]
["bitfinex","ETHUSD",1641161319501,0.05791364,3820.4,3819.9,0.95436]
["bitfinex","ETHUSD",1641161319699,0.65438,3820.3,3819.9,0.95436]
["bitfinex","ETHUSD",1641161319899,0.65438,3820.3,3820.0,0.3]
["bitfinex","ETHUSD",1641161320101,0.00511581,3820.2,3820.0,0.502]
["bitfinex","ETHUSD",1641161320500,0.00454739,3820.1,3820.0,1.81075]
["bitfinex","ETHUSD",1641161321701,0.00454739,3820.1,3820.0,1.82105873]
["bitfinex","ETHUSD",1641161323944,0.00454739,3820.1,3820.0,4.42105873]
["bitfinex","ETHUSD",1641161325644,0.00454739,3820.1,3820.0,6.17995025]
["bitfinex","ETHUSD",1641161326702,0.00454739,3820.1,3820.0,4.42105873]
["bitfinex","ETHUSD",1641161327699,0.01025131,3820.1,3820.0,4.42105873]
["bitfinex","ETHUSD",1641161329755,1.05243418,3820.1,3820.0,6.33560535]
["bitfinex","ETHUSD",1641161331361,1.05243418,3820.1,3820.0,6.03560535]
["bitfinex","ETHUSD",1641161332564,1.05243418,3820.1,3820.0,6.33560535]
["bitfinex","ETHUSD",1641161332760,1.05243418,3820.1,3820.0,6.63560535]
["bitfinex","ETHUSD",1641161335006,1.05243418,3820.1,3820.0,6.33560535]
["bitfinex","ETHUSD",1641161335407,1.05243418,3820.1,3820.0,6.03560535]
["bitfinex","ETHUSD",1641161336907,1.73591785,3820.1,3820.0,6.63560535]
["bitfinex","ETHUSD",1641161338364,1.73591785,3820.1,3820.0,6.33560535]
["bitfinex","ETHUSD",1641161338561,4.07610471,3820.1,3820.0,6.63560535]
["bitfinex","ETHUSD",1641161338764,4.07610471,3820.1,3820.0,6.33560535]
["bitfinex","ETHUSD",1641161339364,1.73591785,3820.1,3820.0,6.33560535]
["bitfinex","ETHUSD",1641161339965,1.73591785,3820.1,3820.0,6.63560535]
["bitfinex","ETHUSD",1641161342207,1.73591785,3820.1,3820.0,6.57502435]
["bitfinex","ETHUSD",1641161347759,1.73591785,3820.1,3820.0,6.61469185]
["bitfinex","ETHUSD",1641161349600,1.73591785,3820.1,3820.0,6.07527285]
["bitfinex","ETHUSD",1641161349800,0.69373498,3820.1,3820.0,6.07527285]
["bitfinex","ETHUSD",1641161350807,0.68918759,3820.1,3820.0,6.67527285]
["bitfinex","ETHUSD",1641161352546,1.73728287,3820.1,3820.0,6.67527285]
["bitfinex","ETHUSD",1641161359209,1.73728287,3820.1,3820.0,6.77527285]
["bitfinex","ETHUSD",1641161359404,1.83728287,3820.1,3820.0,6.77527285]
["bitfinex","ETHUSD",1641161361057,1.93728287,3820.1,3820.0,6.77527285]
["bitfinex","ETHUSD",1641161362060,2.03728287,3820.1,3820.0,6.77527285]
["bitfinex","ETHUSD",1641161365009,2.08216706,3820.1,3820.0,6.77527285]
["bitfinex","ETHUSD",1641161366611,2.03216706,3820.1,3820.0,6.77527285]
["bitfinex","ETHUSD",1641161374117,2.03216706,3820.1,3820.0,6.17527285]
["bitfinex","ETHUSD",1641161375555,2.03216706,3820.1,3820.0,6.77527285]
["bitfinex","ETHUSD",1641161378606,4.31859735,3820.1,3820.0,6.77527285]
["bitfinex","ETHUSD",1641161379105,2.03723722,3820.1,3820.0,6.77527285]
["bitfinex","ETHUSD",1641161384475,2.03723722,3820.1,3820.0,7.42974285]
["bitfinex","ETHUSD",1641161385877,0.65438,3820.3,3820.0,7.42974285]
["bitfinex","ETHUSD",1641161386111,0.68594417,3820.3,3820.1,1.3089]
["bitfinex","ETHUSD",1641161386312,0.00511581,3820.2,3820.1,1.3089]
["bitfinex","ETHUSD",1641161386513,0.00511581,3820.2,3820.1,1.6089]
["bitfinex","ETHUSD",1641161386812,0.00511581,3820.2,3820.1,1.8109]
["bitfinex","ETHUSD",1641161387215,0.108076,3820.5,3820.1,1.8109]
["bitfinex","ETHUSD",1641161387614,0.00113685,3820.4,3820.2,0.95437]
["bitfinex","ETHUSD",1641161387813,5.23633685,3820.4,3820.2,1.90876]
["bitfinex","ETHUSD",1641161388211,5.23633685,3820.4,3820.2,3.23676442]
["bitfinex","ETHUSD",1641161389767,0.00453531,3820.3,3820.2,3.23676442]
["bitfinex","ETHUSD",1641161389968,0.00489531,3820.3,3820.2,3.23676442]
["bitfinex","ETHUSD",1641161390370,0.00489531,3820.3,3820.2,1.90876]
["bitfinex","ETHUSD",1641161391168,0.00489531,3820.3,3820.2,2.11076]
["bitfinex","ETHUSD",1641161392771,0.00113685,3820.4,3820.2,2.11076]
["bitfinex","ETHUSD",1641161393806,0.65435,3820.7,3820.2,2.11076]
["bitfinex","ETHUSD",1641161394206,0.00113684,3820.6,3820.4,1.30868]
["bitfinex","ETHUSD",1641161394607,0.00113684,3820.6,3820.4,1.90868]
["bitfinex","ETHUSD",1641161394808,0.00113684,3820.6,3820.5,1.52779202]
["bitfinex","ETHUSD",1641161395210,0.00113684,3820.6,3820.5,0.202]
["bitfinex","ETHUSD",1641161400376,1.17269818,3820.9,3820.5,0.202]
["bitfinex","ETHUSD",1641161400584,1.95041259,3821.1,3821.0,0.65434]
["bitfinex","ETHUSD",1641161400780,6.40362261,3821.1,3821.0,0.65434]
["bitfinex","ETHUSD",1641161401020,1.16891261,3821.1,3820.8,0.3]
["bitfinex","ETHUSD",1641161401620,2.28379086,3821.2,3820.9,0.19772846]
["bitfinex","ETHUSD",1641161401824,0.381,3821.3,3821.0,0.65435]
["bitfinex","ETHUSD",1641161402022,2.57808264,3821.5,3820.9,2.16076846]
["bitfinex","ETHUSD",1641161402220,0.00113684,3821.2,3820.9,2.16076846]
["bitfinex","ETHUSD",1641161402421,2.28358125,3821.2,3821.0,0.3]
["bitfinex","ETHUSD",1641161402621,0.00113684,3821.2,3821.0,0.3]
["bitfinex","ETHUSD",1641161402822,2.25971352,3821.2,3821.0,0.3]
["bitfinex","ETHUSD",1641161403022,0.00113684,3821.2,3821.0,0.3]
["bitfinex","ETHUSD",1641161403424,2.28510349,3821.2,3821.0,0.3]
["bitfinex","ETHUSD",1641161403623,0.00113684,3821.2,3821.1,1.30869]
["bitfinex","ETHUSD",1641161404023,0.00113684,3821.2,3821.1,1.60869]
["bitfinex","ETHUSD",1641161404624,2.27884542,3821.2,3821.1,1.80641846]
["bitfinex","ETHUSD",1641161405774,0.00113684,3821.2,3821.1,1.80641846]
["bitfinex","ETHUSD",1641161406579,0.00113684,3821.2,3821.1,3.72478404]
["bitfinex","ETHUSD",1641161406580,1.02438118,3821.2,3821.1,3.72478404]
["bitfinex","ETHUSD",1641161406781,1.02438118,3821.2,3821.1,4.36028404]
["bitfinex","ETHUSD",1641161407187,1.30849,3821.6,3821.1,4.36028404]
["bitfinex","ETHUSD",1641161407188,1.30849,3821.6,3821.1,7.36028404]
["bitfinex","ETHUSD",1641161407378,5.68040863,3822.1,3821.1,7.36028404]
["bitfinex","ETHUSD",1641161407580,0.00170528,3821.5,3821.4,1.26308412]
["bitfinex","ETHUSD",1641161407780,0.0565,3822.1,3821.4,2.21727412]
["bitfinex","ETHUSD",1641161407979,1.30839,3822.0,3821.4,2.87151412]
["bitfinex","ETHUSD",1641161408178,1.31123211,3822.0,3821.5,0.19772846]
["bitfinex","ETHUSD",1641161409517,1.31123211,3822.0,3821.6,0.65422]
["bitfinex","ETHUSD",1641161409822,5.2331,3821.9,3821.6,0.65422]
["bitfinex","ETHUSD",1641161410017,0.65419,3821.8,3821.6,0.65422]
["bitfinex","ETHUSD",1641161410217,0.60589527,3821.8,3821.6,0.6938875]
["bitfinex","ETHUSD",1641161410417,0.00113684,3821.7,3821.6,0.6938875]
["bitfinex","ETHUSD",1641161411319,0.00113684,3821.7,3821.6,0.89161596]
["bitfinex","ETHUSD",1641161413266,0.00113684,3821.7,3821.6,1.54578596]
["bitfinex","ETHUSD",1641161414367,0.00113684,3821.7,3821.6,0.89161596]
["bitfinex","ETHUSD",1641161414768,0.60419,3821.8,3821.6,2.79161596]
["bitfinex","ETHUSD",1641161414970,0.60419,3821.8,3821.7,0.3]
["bitfinex","ETHUSD",1641161415368,0.60419,3821.8,3821.7,0.49772846]
["bitfinex","ETHUSD",1641161416233,5.2331,3821.9,3821.7,0.49772846]
["bitfinex","ETHUSD",1641161416533,5.341176,3821.9,3821.7,1.15187846]
["bitfinex","ETHUSD",1641161416933,5.2331,3821.9,3821.7,1.15187846]
["bitfinex","ETHUSD",1641161417534,0.65419,3821.8,3821.7,1.15187846]
["bitfinex","ETHUSD",1641161419641,5.2331,3821.9,3821.7,1.15187846]
["bitfinex","ETHUSD",1641161419868,5.887301,3821.9,3821.7,1.15187846]
["bitfinex","ETHUSD",1641161420468,5.2331,3821.9,3821.7,1.15187846]
["bitfinex","ETHUSD",1641161421867,5.2331,3821.9,3821.7,1.25187846]
["bitfinex","ETHUSD",1641161423916,5.2331,3821.9,3821.7,1.90602846]
["bitfinex","ETHUSD",1641161427268,5.2331,3821.9,3821.8,0.01595861]
["bitfinex","ETHUSD",1641161427669,5.23423685,3821.9,3821.8,0.01595861]
["bitfinex","ETHUSD",1641161427872,5.23423685,3821.9,3821.8,0.21368707]
["bitfinex","ETHUSD",1641161429671,5.23423685,3821.9,3821.8,2.22912806]
["bitfinex","ETHUSD",1641161430573,0.00138685,3821.9,3821.8,2.22912806]
["bitfinex","ETHUSD",1641161431214,1.30827,3822.2,3821.8,2.88322806]
["bitfinex","ETHUSD",1641161431418,1.30827,3822.2,3821.9,0.65411]
["bitfinex","ETHUSD",1641161431616,1.30827,3822.2,3821.9,0.95411]
["bitfinex","ETHUSD",1641161431815,1.30827,3822.2,3822.0,2.16006846]
["bitfinex","ETHUSD",1641161432017,1.30827,3822.2,3822.1,0.3]
["bitfinex","ETHUSD",1641161432816,0.108076,3822.3,3822.1,0.31600449]
["bitfinex","ETHUSD",1641161433015,0.108076,3822.3,3822.1,0.97008449]
["bitfinex","ETHUSD",1641161434777,0.108076,3822.3,3822.1,3.57008449]
["bitfinex","ETHUSD",1641161435163,0.108076,3822.3,3822.2,0.19772846]
["bitfinex","ETHUSD",1641161435565,0.10921284,3822.3,3822.2,0.19772846]
["bitfinex","ETHUSD",1641161437867,0.76332624,3822.3,3822.2,0.19772846]
["bitfinex","ETHUSD",1641161438066,0.80207986,3822.3,3822.2,0.19772846]
["bitfinex","ETHUSD",1641161438267,0.80207986,3822.3,3822.2,0.21374615]
["bitfinex","ETHUSD",1641161438736,0.14796646,3822.3,3822.2,0.21374615]
["bitfinex","ETHUSD",1641161438938,1.0108771,3822.3,3822.2,0.21374615]
["bitfinex","ETHUSD",1641161439439,1.6649903,3822.3,3822.2,0.21374615]
["bitfinex","ETHUSD",1641161439636,1.70374596,3822.3,3822.2,0.21374615]
["bitfinex","ETHUSD",1641161440638,1.70374596,3822.3,3822.2,2.24220365]
["bitfinex","ETHUSD",1641161443161,1.70753561,3822.3,3822.2,2.24220365]
["bitfinex","ETHUSD",1641161444364,1.05342241,3822.3,3822.2,2.24220365]
["bitfinex","ETHUSD",1641161444567,1.01466675,3822.3,3822.2,2.24220365]
["bitfinex","ETHUSD",1641161448636,1.66877345,3822.3,3822.2,2.24220365]
["bitfinex","ETHUSD",1641161448837,1.01466675,3822.3,3822.2,2.24220365]
["bitfinex","ETHUSD",1641161450272,0.90659075,3822.3,3822.2,2.24220365]
["bitfinex","ETHUSD",1641161456221,1.56068375,3822.3,3822.2,2.24220365]
["bitfinex","ETHUSD",1641161456425,1.59597034,3822.3,3822.2,2.24220365]
["bitfinex","ETHUSD",1641161465573,1.5948335,3822.3,3822.2,2.24220365]
["bitfinex","ETHUSD",1641161466371,2.27797979,3822.3,3822.2,2.24220365]
["bitfinex","ETHUSD",1641161470428,2.27797979,3822.3,3822.2,2.28187115]
["bitfinex","ETHUSD",1641161471028,2.65897979,3822.3,3822.2,2.28187115]
["bitfinex","ETHUSD",1641161479983,2.65897979,3822.3,3822.2,2.07169254]
["bitfinex","ETHUSD",1641161484730,2.65897979,3822.3,3822.2,2.18306997]
["bitfinex","ETHUSD",1641161487882,2.65897979,3822.3,3822.1,2.6]
["bitfinex","ETHUSD",1641161488086,5.2326,3822.2,3822.1,2.6]
["bitfinex","ETHUSD",1641161488284,5.6136,3822.2,3821.9,1.32579202]
["bitfinex","ETHUSD",1641161488481,6.2678532,3822.2,3821.9,1.32579202]
["bitfinex","ETHUSD",1641161488684,0.65425,3822.1,3821.6,0.05743744]
["bitfinex","ETHUSD",1641161488881,0.65425,3822.1,3821.6,0.71167744]
["bitfinex","ETHUSD",1641161488882,1.6895,3822.1,3821.6,0.71167744]
["bitfinex","ETHUSD",1641161489085,1.6895,3822.1,3821.7,0.0022737]
["bitfinex","ETHUSD",1641161489283,1.03525,3822.1,3821.7,0.0022737]
["bitfinex","ETHUSD",1641161489682,1.03525,3822.1,3821.6,0.00284212]
["bitfinex","ETHUSD",1641161489884,0.6542481,3822.0,3821.6,0.00284212]
["bitfinex","ETHUSD",1641161490182,0.65423,3821.8,3821.7,0.0103038]
["bitfinex","ETHUSD",1641161490383,2.07196196,3821.8,3821.7,0.0103038]
["bitfinex","ETHUSD",1641161496591,2.07196196,3821.8,3821.7,2.6103038]
["bitfinex","ETHUSD",1641161496795,2.7551875,3821.8,3821.7,2.6103038]
["bitfinex","ETHUSD",1641161501132,1.33745554,3821.8,3821.7,2.6103038]
["bitfinex","ETHUSD",1641161504390,1.33745554,3821.8,3821.7,2.9103038]
["bitfinex","ETHUSD",1641161505590,1.33745554,3821.8,3821.7,2.6103038]
["bitfinex","ETHUSD",1641161508252,2.44902237,3821.8,3821.7,4.45770657]
["bitfinex","ETHUSD",1641161512888,2.44902237,3821.8,3821.7,5.78349859]
["bitfinex","ETHUSD",1641161516244,2.45275498,3821.8,3821.7,5.78349859]
["bitfinex","ETHUSD",1641161517044,2.45275498,3821.8,3821.7,4.45770657]
["bitfinex","ETHUSD",1641161518299,2.45275498,3821.8,3821.7,4.75770657]
["bitfinex","ETHUSD",1641161519798,1.34118815,3821.8,3821.7,2.9103038]
["bitfinex","ETHUSD",1641161520704,2.45233654,3821.8,3821.7,7.1070586]
["bitfinex","ETHUSD",1641161520903,2.45233654,3821.8,3821.7,7.13859493]
["bitfinex","ETHUSD",1641161521136,1.79810654,3821.8,3821.7,8.13859493]
["bitfinex","ETHUSD",1641161521344,1.114881,3821.8,3821.7,8.43859493]
["bitfinex","ETHUSD",1641161521734,1.114881,3821.8,3821.7,5.87516827]
["bitfinex","ETHUSD",1641161522134,1.114881,3821.8,3821.7,6.87516827]
["bitfinex","ETHUSD",1641161522537,0.00373261,3821.8,3821.7,7.17516827]
["bitfinex","ETHUSD",1641161523337,0.00373261,3821.8,3821.7,9.77219446]
["bitfinex","ETHUSD",1641161523937,0.00373261,3821.8,3821.7,12.399734]
["bitfinex","ETHUSD",1641161527395,0.00373261,3821.8,3821.7,11.099734]
["bitfinex","ETHUSD",1641161528533,0.00373261,3821.8,3821.7,12.399734]
["bitfinex","ETHUSD",1641161530137,0.00373261,3821.8,3821.7,12.74461819]
["bitfinex","ETHUSD",1641161530344,0.00373261,3821.8,3821.7,10.11707865]
["bitfinex","ETHUSD",1641161532590,0.00373261,3821.8,3821.7,12.78829422]
["bitfinex","ETHUSD",1641161534591,0.00373261,3821.8,3821.7,10.11707865]
["bitfinex","ETHUSD",1641161537054,0.108076,3821.9,3821.7,10.11707865]
["bitfinex","ETHUSD",1641161537254,0.108076,3821.9,3821.8,2.53551792]
["bitfinex","ETHUSD",1641161537453,0.108076,3821.9,3821.8,3.53722319]
["bitfinex","ETHUSD",1641161537854,0.108076,3821.9,3821.8,7.15993752]
["bitfinex","ETHUSD",1641161538555,0.108076,3821.9,3821.8,5.38594096]
["bitfinex","ETHUSD",1641161540001,0.108076,3821.9,3821.8,7.1596862]
["bitfinex","ETHUSD",1641161541998,0.108076,3821.9,3821.8,7.17226002]
["bitfinex","ETHUSD",1641161542399,0.108076,3821.9,3821.8,5.39851478]
["bitfinex","ETHUSD",1641161543638,0.108076,3821.9,3821.8,7.17227279]
["bitfinex","ETHUSD",1641161544434,0.108076,3821.9,3821.8,5.39851478]
["bitfinex","ETHUSD",1641161546435,0.108076,3821.9,3821.8,7.17225484]
["bitfinex","ETHUSD",1641161547585,0.108076,3821.9,3821.8,5.39851478]
["bitfinex","ETHUSD",1641161548585,0.11140529,3821.9,3821.8,5.39851478]
["bitfinex","ETHUSD",1641161549788,5.0,3822.0,3821.8,5.39851478]
["bitfinex","ETHUSD",1641161549987,5.0,3822.0,3821.9,2.8969863]
["bitfinex","ETHUSD",1641161550290,5.0,3822.0,3821.9,4.55205315]
["bitfinex","ETHUSD",1641161550488,5.2326,3822.2,3821.9,4.55205315]
["bitfinex","ETHUSD",1641161550689,5.2326,3822.2,3822.0,1.0]
["bitfinex","ETHUSD",1641161551047,5.2326,3822.2,3822.0,2.84871777]
["bitfinex","ETHUSD",1641161551648,5.2326,3822.2,3822.1,2.27476989]
["bitfinex","ETHUSD",1641161551851,5.2326,3822.2,3822.1,3.22869989]
["bitfinex","ETHUSD",1641161552047,5.2326,3822.2,3822.1,1.95393]
["bitfinex","ETHUSD",1641161552249,5.2326,3822.2,3822.1,3.80264777]
["bitfinex","ETHUSD",1641161555090,5.2326,3822.2,3822.1,6.17199584]
["bitfinex","ETHUSD",1641161555690,5.2326,3822.2,3822.1,6.0826707]
["bitfinex","ETHUSD",1641161555895,5.2326,3822.2,3822.1,6.09105795]
["bitfinex","ETHUSD",1641161556092,5.2326,3822.2,3822.1,2.80264777]
["bitfinex","ETHUSD",1641161556293,5.2326,3822.2,3822.1,4.1327238]
["bitfinex","ETHUSD",1641161557494,5.2326,3822.2,3822.1,2.80264777]
["bitfinex","ETHUSD",1641161557894,5.2326,3822.2,3822.1,5.08119316]
["bitfinex","ETHUSD",1641161558296,5.2326,3822.2,3822.1,5.10870215]
["bitfinex","ETHUSD",1641161558539,5.2326,3822.2,3822.1,2.80264777]
["bitfinex","ETHUSD",1641161559242,5.23559926,3822.2,3822.1,5.09846396]
["bitfinex","ETHUSD",1641161559440,5.23559926,3822.2,3822.1,2.80264777]
["bitfinex","ETHUSD",1641161562287,5.23559926,3822.2,3822.1,5.46358035]
["bitfinex","ETHUSD",1641161563988,5.23559926,3822.2,3822.1,2.80264777]
["bitfinex","ETHUSD",1641161566240,5.23559926,3822.2,3822.1,5.46358035]
["bitfinex","ETHUSD",1641161567640,5.23559926,3822.2,3822.1,2.80264777]
["bitfinex","ETHUSD",1641161572490,0.108076,3822.3,3822.1,6.36379871]
["bitfinex","ETHUSD",1641161572690,0.108076,3822.3,3822.2,1.381]
["bitfinex","ETHUSD",1641161573093,0.108076,3822.3,3822.2,3.22971777]
["bitfinex","ETHUSD",1641161573538,0.108076,3822.3,3822.2,3.24234347]
["bitfinex","ETHUSD",1641161574341,0.108076,3822.3,3822.2,5.80349441]
["bitfinex","ETHUSD",1641161574544,0.108076,3822.3,3822.2,3.24234347]
["bitfinex","ETHUSD",1641161575341,0.05707285,3822.9,3822.2,3.24234347]
["bitfinex","ETHUSD",1641161575540,0.05707285,3822.9,3822.5,0.95381]
["bitfinex","ETHUSD",1641161575742,0.00397896,3822.8,3822.5,0.88843]
["bitfinex","ETHUSD",1641161576139,0.00341054,3822.7,3822.5,0.88843]
["bitfinex","ETHUSD",1641161576541,0.00284211,3822.6,3822.5,0.88843]
["bitfinex","ETHUSD",1641161576741,0.00284211,3822.6,3822.5,5.25429086]
["bitfinex","ETHUSD",1641161576941,0.00284211,3822.6,3822.5,6.25429086]
["bitfinex","ETHUSD",1641161577403,0.00284211,3822.6,3822.5,8.92370327]
["bitfinex","ETHUSD",1641161579901,0.68299069,3823.3,3822.9,0.65376]
["bitfinex","ETHUSD",1641161580105,0.68299069,3823.3,3823.0,0.5884]
["bitfinex","ETHUSD",1641161580302,0.68299069,3823.3,3823.0,1.92136674]
["bitfinex","ETHUSD",1641161580802,0.68299069,3823.3,3823.0,2.92136674]
["bitfinex","ETHUSD",1641161581039,0.68299069,3823.3,3823.2,1.17245588]
["bitfinex","ETHUSD",1641161581444,0.68696966,3823.3,3823.2,1.17245588]
["bitfinex","ETHUSD",1641161585387,0.68696966,3823.3,3823.2,2.50542262]
["bitfinex","ETHUSD",1641161586890,0.68696966,3823.3,3823.2,1.17245588]
["bitfinex","ETHUSD",1641161587892,0.68696966,3823.3,3823.2,3.77245588]
["bitfinex","ETHUSD",1641161590354,0.68696966,3823.3,3823.2,4.77245588]
["bitfinex","ETHUSD",1641161590950,0.68696966,3823.3,3823.2,3.77245588]
["bitfinex","ETHUSD",1641161591956,0.68696966,3823.3,3823.2,5.66855169]
["bitfinex","ETHUSD",1641161592154,0.00397897,3823.3,3823.2,5.66855169]
["bitfinex","ETHUSD",1641161592790,0.00397897,3823.3,3823.2,6.01343588]
["bitfinex","ETHUSD",1641161594390,0.00397897,3823.3,3823.2,9.60013442]
["bitfinex","ETHUSD",1641161594692,3.80887096,3824.0,3823.4,0.65369]
["bitfinex","ETHUSD",1641161595090,0.03493014,3823.5,3823.4,1.65369]
["bitfinex","ETHUSD",1641161595593,0.03493014,3823.5,3823.4,5.32688301]
["bitfinex","ETHUSD",1641161595791,0.03493014,3823.5,3823.4,5.34481249]
["bitfinex","ETHUSD",1641161596438,0.03493014,3823.5,3823.4,3.56771529]
["bitfinex","ETHUSD",1641161596838,0.03493014,3823.5,3823.4,6.04495722]
["bitfinex","ETHUSD",1641161598040,0.03493014,3823.5,3823.4,8.60505442]
["bitfinex","ETHUSD",1641161598642,0.03493014,3823.5,3823.4,6.82795722]
["bitfinex","ETHUSD",1641161599442,0.03493014,3823.5,3823.4,10.39007766]
["bitfinex","ETHUSD",1641161599893,0.03493014,3823.5,3823.4,6.82795722]
["bitfinex","ETHUSD",1641161600092,0.03773875,3823.5,3823.4,6.82795722]
["bitfinex","ETHUSD",1641161600293,0.05707096,3824.0,3823.7,0.65365]
["bitfinex","ETHUSD",1641161600494,0.05707096,3824.0,3823.8,2.59609008]
["bitfinex","ETHUSD",1641161600692,0.0022737,3823.9,3823.8,2.49609008]
["bitfinex","ETHUSD",1641161600894,0.0022737,3823.9,3823.8,0.2]
["bitfinex","ETHUSD",1641161601091,0.0022737,3823.9,3823.8,0.01798023]
["bitfinex","ETHUSD",1641161601491,0.0022737,3823.9,3823.8,4.57980148]
["bitfinex","ETHUSD",1641161601692,0.0022737,3823.9,3823.8,6.89609416]
["bitfinex","ETHUSD",1641161601895,0.0022737,3823.9,3823.8,5.88708148]
["bitfinex","ETHUSD",1641161602094,0.0022737,3823.9,3823.8,1.32526023]
["bitfinex","ETHUSD",1641161602295,0.0022737,3823.9,3823.8,3.91539933]
["bitfinex","ETHUSD",1641161602499,0.0022737,3823.9,3823.8,4.91539933]
["bitfinex","ETHUSD",1641161602695,0.0022737,3823.9,3823.8,9.47722058]
["bitfinex","ETHUSD",1641161602898,0.0022737,3823.9,3823.8,9.77722058]
["bitfinex","ETHUSD",1641161603095,0.0022737,3823.9,3823.8,7.11149514]
["bitfinex","ETHUSD",1641161603945,0.0022737,3823.9,3823.8,9.76609942]
["bitfinex","ETHUSD",1641161604145,0.0022737,3823.9,3823.8,7.87000361]
["bitfinex","ETHUSD",1641161604646,0.0022737,3823.9,3823.8,7.15132834]
["bitfinex","ETHUSD",1641161606050,0.0022737,3823.9,3823.8,8.80371018]
["bitfinex","ETHUSD",1641161606248,0.0022737,3823.9,3823.8,8.50371018]
["bitfinex","ETHUSD",1641161606849,0.0022737,3823.9,3823.8,9.50371018]
["bitfinex","ETHUSD",1641161607507,0.0022737,3823.9,3823.8,6.85132834]
["bitfinex","ETHUSD",1641161610901,0.00481585,3823.9,3823.8,6.85132834]
["bitfinex","ETHUSD",1641161611149,0.00481585,3823.9,3823.8,7.23232834]
["bitfinex","ETHUSD",1641161618749,0.00481585,3823.9,3823.8,4.94218924]
["bitfinex","ETHUSD",1641161619553,0.00481585,3823.9,3823.8,7.24790406]
["bitfinex","ETHUSD",1641161619752,0.00481585,3823.9,3823.8,4.94218924]
["bitfinex","ETHUSD",1641161623196,0.00481585,3823.9,3823.8,7.2365132]
["bitfinex","ETHUSD",1641161623597,0.00481585,3823.9,3823.8,4.94218924]
["bitfinex","ETHUSD",1641161630601,0.00254215,3823.9,3823.8,4.94218924]
["bitfinex","ETHUSD",1641161631998,0.00254215,3823.9,3823.8,7.58971131]
["bitfinex","ETHUSD",1641161633400,0.00254215,3823.9,3823.8,4.94218924]
["bitfinex","ETHUSD",1641161635252,0.00254215,3823.9,3823.8,7.58972652]
["bitfinex","ETHUSD",1641161635453,0.00254215,3823.9,3823.8,4.94218924]
["bitfinex","ETHUSD",1641161641068,0.00254215,3823.9,3823.8,7.23985557]
["bitfinex","ETHUSD",1641161641465,0.00254215,3823.9,3823.8,10.77828197]
["bitfinex","ETHUSD",1641161642766,5.002769,3824.0,3823.9,0.65356]
["bitfinex","ETHUSD",1641161642968,5.002769,3824.0,3823.9,3.31408808]
["bitfinex","ETHUSD",1641161643166,5.00561112,3824.0,3823.9,4.31408808]
["bitfinex","ETHUSD",1641161643571,5.00561112,3824.0,3823.9,9.78971333]
["bitfinex","ETHUSD",1641161646505,5.00561112,3824.0,3823.9,6.25001709]
["bitfinex","ETHUSD",1641161647709,5.00561112,3824.0,3823.9,6.27315998]
["bitfinex","ETHUSD",1641161650056,5.00561112,3824.0,3823.9,9.81285622]
["bitfinex","ETHUSD",1641161652904,5.00561112,3824.0,3823.9,9.82285622]
["bitfinex","ETHUSD",1641161653097,5.00561112,3824.0,3823.9,6.28315998]
["bitfinex","ETHUSD",1641161653395,5.00788221,3824.0,3823.9,6.28315998]
["bitfinex","ETHUSD",1641161655195,5.00788221,3824.0,3823.9,9.78315998]
["bitfinex","ETHUSD",1641161655399,5.00788221,3824.0,3823.9,9.82285622]
["bitfinex","ETHUSD",1641161655601,5.00788221,3824.0,3823.9,10.16774041]
["bitfinex","ETHUSD",1641161657449,5.00788221,3824.0,3823.9,10.56774041]
["bitfinex","ETHUSD",1641161657850,1.44190105,3824.0,3823.9,10.56774041]
["bitfinex","ETHUSD",1641161658451,1.39190105,3824.0,3823.9,10.56774041]
["bitfinex","ETHUSD",1641161659054,1.39190105,3824.0,3823.9,7.02804417]
["bitfinex","ETHUSD",1641161661899,1.39190105,3824.0,3823.9,10.57668906]
["bitfinex","ETHUSD",1641161663948,1.39190105,3824.0,3823.9,8.29716098]
["bitfinex","ETHUSD",1641161665048,1.39190105,3824.0,3823.9,4.74851609]
["bitfinex","ETHUSD",1641161665248,1.39190105,3824.0,3823.9,4.69851609]
["bitfinex","ETHUSD",1641161665852,1.39190105,3824.0,3823.9,7.04923414]
["bitfinex","ETHUSD",1641161666849,1.39190105,3824.0,3823.9,4.69851609]
["bitfinex","ETHUSD",1641161667305,1.39190105,3824.0,3823.9,7.04092577]
["bitfinex","ETHUSD",1641161667911,1.39190105,3824.0,3823.9,7.49092577]
["bitfinex","ETHUSD",1641161671253,1.39190105,3824.0,3823.9,8.69496556]
["bitfinex","ETHUSD",1641161672654,1.39190105,3824.0,3823.9,5.14851609]
["bitfinex","ETHUSD",1641161672855,1.39190105,3824.0,3823.9,7.48631892]
["bitfinex","ETHUSD",1641161673155,1.38905893,3824.0,3823.9,7.48631892]
["bitfinex","ETHUSD",1641161673356,0.05660502,3824.4,3823.9,7.48631892]
["bitfinex","ETHUSD",1641161673563,0.05660502,3824.4,3824.0,1.0]
["bitfinex","ETHUSD",1641161673756,0.00454739,3824.3,3824.2,0.65357]
["bitfinex","ETHUSD",1641161674355,0.00454739,3824.3,3824.2,2.58949901]
["bitfinex","ETHUSD",1641161674556,0.00660033,3824.3,3824.2,2.58949901]
["bitfinex","ETHUSD",1641161678646,0.00660033,3824.3,3824.2,5.18949901]
["bitfinex","ETHUSD",1641161679247,0.00660033,3824.3,3824.2,5.21268011]
["bitfinex","ETHUSD",1641161680855,0.00660033,3824.3,3824.2,7.86919344]
["bitfinex","ETHUSD",1641161684000,0.00660033,3824.3,3824.2,5.21268011]
["bitfinex","ETHUSD",1641161685597,0.00660033,3824.3,3824.2,7.87010489]
["bitfinex","ETHUSD",1641161686059,0.00660033,3824.3,3824.2,10.22204881]
["bitfinex","ETHUSD",1641161686259,0.00660033,3824.3,3824.2,7.56462403]
["bitfinex","ETHUSD",1641161686460,0.00660033,3824.3,3824.2,8.56462403]
["bitfinex","ETHUSD",1641161686665,0.00660033,3824.3,3824.2,8.94562403]
["bitfinex","ETHUSD",1641161687261,0.00660033,3824.3,3824.2,12.49356534]
["bitfinex","ETHUSD",1641161688865,0.06360436,3824.8,3824.2,12.49356534]
["bitfinex","ETHUSD",1641161689065,0.01360436,3824.8,3824.3,1.0]
["bitfinex","ETHUSD",1641161689270,0.0022737,3824.7,3824.5,0.65348]
["bitfinex","ETHUSD",1641161689465,0.0022737,3824.7,3824.5,3.30823133]
["bitfinex","ETHUSD",1641161689665,0.00170527,3824.6,3824.5,4.30823133]
["bitfinex","ETHUSD",1641161690099,0.00170527,3824.6,3824.5,4.33145021]
["bitfinex","ETHUSD",1641161695257,0.00170527,3824.6,3824.5,1.67669888]
["bitfinex","ETHUSD",1641161695658,0.00356429,3824.6,3824.5,1.67669888]
["bitfinex","ETHUSD",1641161695857,0.00356429,3824.6,3824.5,3.01744065]
["bitfinex","ETHUSD",1641161698398,0.00356429,3824.6,3824.5,5.3387097]
["bitfinex","ETHUSD",1641161698598,0.00356429,3824.6,3824.5,3.01744065]
["bitfinex","ETHUSD",1641161698800,0.00356429,3824.6,3824.5,5.66820678]
["bitfinex","ETHUSD",1641161700900,0.00356429,3824.6,3824.5,3.01744065]
["bitfinex","ETHUSD",1641161701557,0.00356429,3824.6,3824.5,2.01744065]
["bitfinex","ETHUSD",1641161702856,0.00356429,3824.6,3824.5,2.31744065]
["bitfinex","ETHUSD",1641161704058,0.65353,3825.2,3824.8,0.65352]
["bitfinex","ETHUSD",1641161704258,0.65353,3825.2,3824.8,1.24169]
["bitfinex","ETHUSD",1641161704459,0.00284212,3825.1,3824.8,0.58817]
["bitfinex","ETHUSD",1641161704905,0.0022737,3825.0,3824.8,0.58817]
["bitfinex","ETHUSD",1641161705100,0.0022737,3825.0,3824.9,1.76666753]
["bitfinex","ETHUSD",1641161705301,0.65353,3825.2,3825.0,0.3]
["bitfinex","ETHUSD",1641161705702,0.65353,3825.2,3824.9,3.3497535]
["bitfinex","ETHUSD",1641161705703,0.00284212,3825.1,3824.9,3.3497535]
["bitfinex","ETHUSD",1641161705901,0.65645982,3825.1,3824.9,3.3497535]
["bitfinex","ETHUSD",1641161706100,0.0022737,3825.0,3824.9,3.3497535]
["bitfinex","ETHUSD",1641161706301,0.0022737,3825.0,3824.6,2.65000129]
["bitfinex","ETHUSD",1641161706502,0.65373,3824.9,3824.6,0.73320129]
["bitfinex","ETHUSD",1641161706704,1.21119529,3824.8,3824.6,0.73320129]
["bitfinex","ETHUSD",1641161706901,1.21119529,3824.8,3824.2,2.6]
["bitfinex","ETHUSD",1641161706902,1.21233214,3824.8,3824.2,2.6]
["bitfinex","ETHUSD",1641161707305,0.01285216,3824.6,3824.2,2.6]
["bitfinex","ETHUSD",1641161707700,0.01285216,3824.6,3824.3,0.00170527]
["bitfinex","ETHUSD",1641161707901,2.7025287,3824.6,3824.3,0.00170527]
["bitfinex","ETHUSD",1641161708100,0.00308784,3824.5,3824.3,0.00170527]
["bitfinex","ETHUSD",1641161708403,1.31066784,3824.5,3824.3,0.00170527]
["bitfinex","ETHUSD",1641161708650,2.61800146,3824.4,3824.3,0.00170527]
["bitfinex","ETHUSD",1641161709652,2.61800146,3824.4,3824.3,0.07263611]
["bitfinex","ETHUSD",1641161712053,3.30076531,3824.4,3824.3,0.07263611]
["bitfinex","ETHUSD",1641161713711,0.68276385,3824.4,3824.3,0.07263611]
["bitfinex","ETHUSD",1641161714717,3.07890125,3824.4,3824.3,0.07263611]
["bitfinex","ETHUSD",1641161714922,3.07890125,3824.4,3824.3,0.0893695]
["bitfinex","ETHUSD",1641161715610,3.07890125,3824.4,3824.3,0.43425369]
["bitfinex","ETHUSD",1641161716054,3.07890125,3824.4,3824.3,0.40395161]
["bitfinex","ETHUSD",1641161716252,3.07890125,3824.4,3824.3,0.397083]
["bitfinex","ETHUSD",1641161716451,3.07890125,3824.4,3824.3,0.40395161]
["bitfinex","ETHUSD",1641161718152,0.68276385,3824.4,3824.3,0.40395161]
["bitfinex","ETHUSD",1641161718550,3.0670411,3824.4,3824.3,0.40395161]
["bitfinex","ETHUSD",1641161718951,3.07012336,3824.4,3824.3,0.40395161]
["bitfinex","ETHUSD",1641161719151,3.07320562,3824.4,3824.3,0.40395161]
["bitfinex","ETHUSD",1641161719811,0.68892837,3824.4,3824.3,0.40395161]
["bitfinex","ETHUSD",1641161720007,3.05132232,3824.4,3824.3,0.40395161]
["bitfinex","ETHUSD",1641161720207,0.68892837,3824.4,3824.3,0.40395161]
["bitfinex","ETHUSD",1641161721411,3.05572769,3824.4,3824.3,0.40395161]
["bitfinex","ETHUSD",1641161721611,0.68892837,3824.4,3824.3,0.40395161]
["bitfinex","ETHUSD",1641161724048,0.28892837,3824.4,3824.3,0.40395161]
["bitfinex","ETHUSD",1641161726953,2.57796687,3824.4,3824.3,0.40395161]
["bitfinex","ETHUSD",1641161727151,0.28892837,3824.4,3824.3,0.40395161]
["bitfinex","ETHUSD",1641161727806,2.29212076,3824.4,3824.3,0.40395161]
["bitfinex","ETHUSD",1641161729905,2.29486055,3824.4,3824.3,0.40395161]
["bitfinex","ETHUSD",1641161730305,2.29486055,3824.4,3824.3,0.41061084]
["bitfinex","ETHUSD",1641161731949,0.00582205,3824.4,3824.3,0.41061084]
["bitfinex","ETHUSD",1641161737203,2.36964964,3824.4,3824.3,0.41061084]
["bitfinex","ETHUSD",1641161740165,4.62647342,3824.4,3824.3,0.41061084]
["bitfinex","ETHUSD",1641161740766,4.62903623,3824.4,3824.3,0.41061084]
["bitfinex","ETHUSD",1641161742304,2.26520864,3824.4,3824.3,0.41061084]
["bitfinex","ETHUSD",1641161742703,2.40441083,3824.4,3824.3,0.41061084]
["bitfinex","ETHUSD",1641161743505,0.00838486,3824.4,3824.3,0.41061084]
["bitfinex","ETHUSD",1641161743712,2.38714046,3824.4,3824.3,0.41061084]
["bitfinex","ETHUSD",1641161743906,2.27577338,3824.4,3824.3,0.41061084]
["bitfinex","ETHUSD",1641161744110,4.62946815,3824.4,3824.3,0.41061084]
["bitfinex","ETHUSD",1641161744308,2.27577338,3824.4,3824.3,0.41061084]
["bitfinex","ETHUSD",1641161745911,4.63034405,3824.4,3824.3,0.41061084]
["bitfinex","ETHUSD",1641161746148,2.27577338,3824.4,3824.3,0.41061084]
["bitfinex","ETHUSD",1641161746355,4.65636441,3824.4,3824.3,0.41061084]
["bitfinex","ETHUSD",1641161746549,5.96410441,3824.4,3824.3,0.41061084]
["bitfinex","ETHUSD",1641161747150,5.96410441,3824.4,3824.3,0.44440414]
["bitfinex","ETHUSD",1641161748048,3.58351338,3824.4,3824.3,0.44440414]
["bitfinex","ETHUSD",1641161748251,5.36248328,3824.4,3824.3,0.44440414]
["bitfinex","ETHUSD",1641161748849,3.09509476,3824.4,3824.3,0.44440414]
["bitfinex","ETHUSD",1641161749802,5.3617724,3824.4,3824.3,0.44440414]
["bitfinex","ETHUSD",1641161750606,5.35757997,3824.4,3824.3,0.44440414]
["bitfinex","ETHUSD",1641161751305,3.57861007,3824.4,3824.3,0.44440414]
["bitfinex","ETHUSD",1641161751711,3.5828025,3824.4,3824.3,0.44440414]
["bitfinex","ETHUSD",1641161754962,5.3617724,3824.4,3824.3,0.44440414]
["bitfinex","ETHUSD",1641161759111,3.5828025,3824.4,3824.3,0.44440414]
["bitfinex","ETHUSD",1641161766802,3.5828025,3824.4,3824.3,0.44955367]
["bitfinex","ETHUSD",1641161767002,4.10924901,3824.4,3824.3,0.44955367]
["bitfinex","ETHUSD",1641161772068,3.5828025,3824.4,3824.3,0.44955367]
["bitfinex","ETHUSD",1641161772313,4.10924901,3824.4,3824.3,0.44955367]
["bitfinex","ETHUSD",1641161773214,4.10924901,3824.4,3824.3,0.39955367]
["bitfinex","ETHUSD",1641161777861,4.10924901,3824.4,3824.3,0.40682118]
["bitfinex","ETHUSD",1641161783012,3.5828025,3824.4,3824.3,0.40682118]
["bitfinex","ETHUSD",1641161795401,18.9328025,3824.4,3824.3,0.24615023]
["bitfinex","ETHUSD",1641161795602,19.45924901,3824.4,3824.3,0.24615023]
["bitfinex","ETHUSD",1641161799061,21.23821891,3824.4,3824.3,0.24615023]
["bitfinex","ETHUSD",1641161799360,21.23821891,3824.4,3824.2,2.6]
["bitfinex","ETHUSD",1641161799762,5.2297,3824.3,3824.2,2.6]
["bitfinex","ETHUSD",1641161799959,20.5797,3824.3,3824.2,2.6]
["bitfinex","ETHUSD",1641161800560,24.63000757,3824.3,3824.2,2.6]
["bitfinex","ETHUSD",1641161801460,24.58000757,3824.3,3824.2,2.6]
["bitfinex","ETHUSD",1641161802919,24.58000757,3824.3,3824.2,1.27141619]
["bitfinex","ETHUSD",1641161803120,15.35,3824.1,3823.3,0.0612]
["bitfinex","ETHUSD",1641161803321,15.731,3824.0,3823.0,3.3271]
["bitfinex","ETHUSD",1641161803521,15.731,3824.0,3823.4,0.00511581]
["bitfinex","ETHUSD",1641161803825,16.35,3823.7,3823.4,0.00511581]
["bitfinex","ETHUSD",1641161804021,5.1797,3823.6,3823.4,0.00511581]
["bitfinex","ETHUSD",1641161804219,1.52644651,3823.5,3823.4,0.00511581]
["bitfinex","ETHUSD",1641161804419,6.70614651,3823.5,3823.4,0.00511581]
["bitfinex","ETHUSD",1641161804621,1.00385294,3823.1,3822.8,0.00852635]
["bitfinex","ETHUSD",1641161804821,1.00385294,3823.1,3822.5,0.01023162]
["bitfinex","ETHUSD",1641161805420,1.00385294,3823.1,3822.4,1.49932709]
["bitfinex","ETHUSD",1641161805821,1.00385294,3823.1,3822.5,0.01023162]
["bitfinex","ETHUSD",1641161806263,2.26667764,3823.0,3822.5,0.01023162]
["bitfinex","ETHUSD",1641161806663,0.65411,3822.8,3822.2,1.26379383]
["bitfinex","ETHUSD",1641161806863,2.26667764,3822.9,3822.2,1.26379383]
["bitfinex","ETHUSD",1641161807064,2.26667764,3822.9,3822.3,0.01136847]
["bitfinex","ETHUSD",1641161807466,1.78210148,3823.2,3822.3,0.01136847]
["bitfinex","ETHUSD",1641161807467,2.26667764,3822.7,3822.3,0.01136847]
["bitfinex","ETHUSD",1641161808064,2.26667764,3822.7,3822.0,3.3061]
["bitfinex","ETHUSD",1641161808065,2.26667764,3822.7,3822.0,3.86746847]
["bitfinex","ETHUSD",1641161808264,2.26667764,3822.7,3822.0,0.56136847]
["bitfinex","ETHUSD",1641161808467,2.26838291,3822.6,3822.1,0.00113684]
["bitfinex","ETHUSD",1641161808864,0.00113685,3822.5,3822.1,0.00113684]
["bitfinex","ETHUSD",1641161809067,0.00113685,3822.5,3822.2,1.00245396]
["bitfinex","ETHUSD",1641161809265,2.26781449,3822.5,3822.2,1.30245396]
["bitfinex","ETHUSD",1641161810105,2.26667764,3822.4,3822.2,1.30245396]
["bitfinex","ETHUSD",1641161810307,2.26667764,3822.4,3822.2,1.60245396]
["bitfinex","ETHUSD",1641161811105,2.26667764,3822.4,3822.2,4.20245396]
["bitfinex","ETHUSD",1641161811305,2.26667764,3822.3,3822.2,4.20245396]
["bitfinex","ETHUSD",1641161812104,0.00113685,3822.5,3822.2,4.20245396]
["bitfinex","ETHUSD",1641161814568,0.00113685,3822.5,3822.2,5.9729223]
["bitfinex","ETHUSD",1641161814767,0.00113685,3822.5,3822.3,0.01030231]
["bitfinex","ETHUSD",1641161815968,0.0054227,3822.4,3822.3,0.01030231]
["bitfinex","ETHUSD",1641161816973,2.27210034,3822.4,3822.3,0.01030231]
["bitfinex","ETHUSD",1641161818204,2.27210034,3822.4,3822.2,4.81681457]
["bitfinex","ETHUSD",1641161818406,0.0054227,3822.4,3822.2,4.81681457]
["bitfinex","ETHUSD",1641161818607,2.26667764,3822.3,3822.2,4.81681457]
["bitfinex","ETHUSD",1641161819107,0.0054227,3822.4,3822.2,4.81681457]
["bitfinex","ETHUSD",1641161820108,2.26667764,3822.3,3822.2,4.81681457]
["bitfinex","ETHUSD",1641161821094,0.0054227,3822.4,3822.2,4.81681457]
["bitfinex","ETHUSD",1641161821795,2.26667764,3822.3,3822.2,4.81681457]
["bitfinex","ETHUSD",1641161822485,2.26667764,3822.3,3822.2,4.76681457]
["bitfinex","ETHUSD",1641161822685,0.0054227,3822.4,3822.2,4.76681457]
["bitfinex","ETHUSD",1641161823688,2.26667764,3822.3,3822.2,4.76681457]
["bitfinex","ETHUSD",1641161825313,0.0054227,3822.4,3822.2,4.76681457]
["bitfinex","ETHUSD",1641161826516,2.26667764,3822.3,3822.2,4.76681457]
["bitfinex","ETHUSD",1641161826916,0.0054227,3822.4,3822.2,4.76681457]
["bitfinex","ETHUSD",1641161827816,0.0054227,3822.4,3822.2,3.11030231]
["bitfinex","ETHUSD",1641161828018,2.26667764,3822.3,3822.2,3.11030231]
["bitfinex","ETHUSD",1641161828656,0.0054227,3822.4,3822.2,3.11030231]
["bitfinex","ETHUSD",1641161829358,2.26667764,3822.3,3822.2,3.11030231]
["bitfinex","ETHUSD",1641161830557,0.0054227,3822.4,3822.2,3.11030231]
["bitfinex","ETHUSD",1641161830956,2.26667764,3822.3,3822.2,3.11030231]
["bitfinex","ETHUSD",1641161832408,0.0054227,3822.4,3822.2,3.11030231]
["bitfinex","ETHUSD",1641161833010,2.26667764,3822.3,3822.2,3.11030231]
["bitfinex","ETHUSD",1641161833812,0.0054227,3822.4,3822.2,3.11030231]
["bitfinex","ETHUSD",1641161834215,2.26667764,3822.3,3822.2,3.11030231]
["bitfinex","ETHUSD",1641161835113,0.68852565,3822.4,3822.2,3.11030231]
["bitfinex","ETHUSD",1641161836269,2.26667764,3822.3,3822.2,3.11030231]
["bitfinex","ETHUSD",1641161837070,2.2720833,3822.3,3822.2,3.11030231]
["bitfinex","ETHUSD",1641161838070,2.2720833,3822.3,3822.2,2.6]
["bitfinex","ETHUSD",1641161838572,2.2720833,3822.3,3822.2,3.2]
["bitfinex","ETHUSD",1641161840516,2.2720833,3822.3,3822.2,3.21030257]
["bitfinex","ETHUSD",1641161847331,2.2720833,3822.3,3822.2,2.91030257]
["bitfinex","ETHUSD",1641161847534,2.2720833,3822.3,3822.2,3.21030257]
["bitfinex","ETHUSD",1641161849331,2.2720833,3822.3,3822.2,2.91030257]
["bitfinex","ETHUSD",1641161849535,2.2720833,3822.3,3822.2,2.61030257]
["bitfinex","ETHUSD",1641161858756,2.2720833,3822.3,3822.2,2.91030257]
["bitfinex","ETHUSD",1641161858957,2.2720833,3822.3,3822.2,2.61030257]
["bitfinex","ETHUSD",1641161859158,2.2720833,3822.3,3822.2,2.91030257]
["bitfinex","ETHUSD",1641161864923,2.2720833,3822.3,3822.2,2.61030257]
["bitfinex","ETHUSD",1641161865123,2.2720833,3822.3,3821.9,0.70998208]
["bitfinex","ETHUSD",1641161865124,4.55399336,3822.3,3821.9,0.05585458]
["bitfinex","ETHUSD",1641161865329,1.96548468,3822.2,3821.9,0.05585458]
["bitfinex","ETHUSD",1641161865524,5.1797,3822.1,3822.0,0.00170527]
["bitfinex","ETHUSD",1641161865732,7.71210546,3822.1,3822.0,0.00170527]
["bitfinex","ETHUSD",1641161866081,5.1797,3822.1,3822.0,0.00170527]
["bitfinex","ETHUSD",1641161866286,5.8339,3822.1,3822.0,0.00170527]
["bitfinex","ETHUSD",1641161867485,8.10057764,3822.1,3822.0,0.00170527]
["bitfinex","ETHUSD",1641161867881,10.63677146,3822.1,3822.0,0.00170527]
["bitfinex","ETHUSD",1641161868283,10.63677146,3822.1,3821.5,6.21]
["bitfinex","ETHUSD",1641161868684,0.65434,3821.9,3821.6,0.00227369]
["bitfinex","ETHUSD",1641161868889,3.12568934,3821.8,3821.6,0.00227369]
["bitfinex","ETHUSD",1641161869085,2.46991206,3821.7,3821.6,0.00227369]
["bitfinex","ETHUSD",1641161869286,0.65435,3821.8,3821.6,0.00227369]
["bitfinex","ETHUSD",1641161869488,3.83816583,3821.7,3821.6,0.00227369]
["bitfinex","ETHUSD",1641161869686,1.68612091,3821.7,3821.6,0.00227369]
["bitfinex","ETHUSD",1641161869918,6.86582091,3821.7,3821.6,0.00227369]
["bitfinex","ETHUSD",1641161870516,6.86582091,3821.7,3821.3,0.05600799]
["bitfinex","ETHUSD",1641161870517,10.91719778,3821.7,3821.3,0.05600799]
["bitfinex","ETHUSD",1641161870717,10.26648687,3821.7,3821.3,0.05600799]
["bitfinex","ETHUSD",1641161870920,1.3516557,3821.6,3821.4,0.00341054]
["bitfinex","ETHUSD",1641161871217,5.5607,3821.5,3821.4,0.00341054]
["bitfinex","ETHUSD",1641161871422,7.34539923,3821.5,3821.4,0.00341054]
["bitfinex","ETHUSD",1641161871617,10.04052261,3821.5,3821.4,0.00341054]
["bitfinex","ETHUSD",1641161871816,10.69493261,3821.5,3821.4,0.00341054]
["bitfinex","ETHUSD",1641161872017,7.99980923,3821.5,3821.4,0.00341054]
["bitfinex","ETHUSD",1641161872218,6.21511,3821.5,3821.4,0.00341054]
["bitfinex","ETHUSD",1641161872419,6.21511,3821.5,3821.4,2.60341054]
["bitfinex","ETHUSD",1641161872617,8.48178764,3821.5,3821.4,2.60341054]
["bitfinex","ETHUSD",1641161872822,11.15477716,3821.5,3821.4,2.60341054]
["bitfinex","ETHUSD",1641161873668,8.48178764,3821.5,3821.4,2.60341054]
["bitfinex","ETHUSD",1641161874368,11.18321869,3821.5,3821.4,2.60341054]
["bitfinex","ETHUSD",1641161874568,8.48178764,3821.5,3821.4,2.60341054]
["bitfinex","ETHUSD",1641161875369,11.18801762,3821.5,3821.4,2.60341054]
["bitfinex","ETHUSD",1641161875571,13.86100714,3821.5,3821.4,2.60341054]
["bitfinex","ETHUSD",1641161875769,11.15477716,3821.5,3821.4,2.60341054]
["bitfinex","ETHUSD",1641161877820,8.48178764,3821.5,3821.4,2.60341054]
["bitfinex","ETHUSD",1641161878025,8.4924164,3821.5,3821.4,2.60341054]
["bitfinex","ETHUSD",1641161879924,7.8380064,3821.5,3821.4,2.60341054]
["bitfinex","ETHUSD",1641161880523,7.4570064,3821.5,3821.4,2.60341054]
["bitfinex","ETHUSD",1641161881480,5.19032876,3821.5,3821.4,2.60341054]
["bitfinex","ETHUSD",1641161885426,1.96548468,3822.2,3821.5,0.65585096]
["bitfinex","ETHUSD",1641161885626,5.05600799,3822.0,3821.7,1.2425525]
["bitfinex","ETHUSD",1641161885827,1.96548468,3822.2,3821.7,1.2425525]
["bitfinex","ETHUSD",1641161886027,3.5,3822.9,3822.1,0.0121582]
["bitfinex","ETHUSD",1641161886228,3.5,3822.9,3822.1,0.8424582]
["bitfinex","ETHUSD",1641161886427,3.50511581,3822.9,3822.4,1.33650645]
["bitfinex","ETHUSD",1641161886628,3.50511581,3822.9,3822.5,3.01245139]
["bitfinex","ETHUSD",1641161886827,0.00511581,3822.9,3822.5,3.01245139]
["bitfinex","ETHUSD",1641161887029,0.00511581,3822.9,3822.5,3.61245139]
["bitfinex","ETHUSD",1641161887428,0.00511581,3822.9,3822.6,0.65391]
["bitfinex","ETHUSD",1641161888030,0.00511581,3822.9,3822.7,0.6539352]
["bitfinex","ETHUSD",1641161888231,0.00511581,3822.9,3822.7,2.97192208]
["bitfinex","ETHUSD",1641161888431,0.00511581,3822.9,3822.7,3.27192208]
["bitfinex","ETHUSD",1641161888975,0.00940884,3822.9,3822.7,3.27424588]
["bitfinex","ETHUSD",1641161889577,0.00940884,3822.9,3822.7,0.6539352]
["bitfinex","ETHUSD",1641161889775,0.00940884,3822.9,3822.5,2.97462757]
["bitfinex","ETHUSD",1641161889972,0.00940884,3822.9,3822.5,0.588579]
["bitfinex","ETHUSD",1641161890975,0.00940884,3822.9,3822.5,0.888579]
["bitfinex","ETHUSD",1641161892076,2.52111156,3822.8,3822.5,3.22529932]
["bitfinex","ETHUSD",1641161892332,2.52111156,3822.8,3822.5,0.888579]
["bitfinex","ETHUSD",1641161892531,0.00397897,3822.7,3822.6,0.01030147]
["bitfinex","ETHUSD",1641161893327,2.52509053,3822.7,3822.6,0.01030147]
["bitfinex","ETHUSD",1641161896469,2.52509053,3822.7,3822.6,2.34545606]
["bitfinex","ETHUSD",1641161896871,2.52509053,3822.7,3822.6,2.64545606]
["bitfinex","ETHUSD",1641161897373,0.00429303,3822.9,3822.6,2.64545606]
["bitfinex","ETHUSD",1641161897579,0.00429303,3822.9,3822.6,3.23388606]
["bitfinex","ETHUSD",1641161898171,0.00429303,3822.9,3822.7,0.3]
["bitfinex","ETHUSD",1641161898371,1.78480033,3823.5,3822.8,2.73242216]
["bitfinex","ETHUSD",1641161898574,1.78480033,3823.7,3823.0,1.30741]
["bitfinex","ETHUSD",1641161898772,0.00397896,3823.4,3823.2,2.50109401]
["bitfinex","ETHUSD",1641161899073,0.05600625,3823.9,3823.3,2.96986277]
["bitfinex","ETHUSD",1641161899272,2.6772005,3824.0,3823.3,18.31986277]
["bitfinex","ETHUSD",1641161899474,0.00113685,3823.6,3823.5,29.05897839]
["bitfinex","ETHUSD",1641161899672,0.00113685,3823.6,3823.5,29.35897839]
["bitfinex","ETHUSD",1641161899918,0.05561902,3824.0,3823.9,1.4244568]
["bitfinex","ETHUSD",1641161900122,0.05561902,3824.0,3823.9,2.1923568]
["bitfinex","ETHUSD",1641161900318,0.05902956,3824.0,3823.9,2.7923568]
["bitfinex","ETHUSD",1641161900717,0.05902956,3824.0,3823.9,5.09477996]
["bitfinex","ETHUSD",1641161901321,0.00341054,3824.0,3823.9,5.09477996]
["bitfinex","ETHUSD",1641161901719,0.00341054,3824.0,3823.9,2.7923568]
["bitfinex","ETHUSD",1641161902317,0.00341054,3824.0,3823.9,5.11204941]
["bitfinex","ETHUSD",1641161902721,0.00341054,3824.0,3823.9,2.7923568]
["bitfinex","ETHUSD",1641161903117,0.00341054,3824.0,3823.9,5.10499077]
["bitfinex","ETHUSD",1641161903317,0.00341054,3824.0,3823.9,5.08898901]
["bitfinex","ETHUSD",1641161903968,0.00341054,3824.0,3823.9,7.68898901]
["bitfinex","ETHUSD",1641161904171,0.00341054,3824.0,3823.9,5.3923568]
["bitfinex","ETHUSD",1641161904770,0.00341054,3824.0,3823.9,7.69562684]
["bitfinex","ETHUSD",1641161904972,0.00341054,3824.0,3823.9,5.3923568]
["bitfinex","ETHUSD",1641161906572,0.00341054,3824.0,3823.9,7.73223933]
["bitfinex","ETHUSD",1641161907541,0.00341054,3824.0,3823.9,5.3923568]
["bitfinex","ETHUSD",1641161907945,0.00341054,3824.0,3823.9,7.73611121]
["bitfinex","ETHUSD",1641161909140,0.00341054,3824.0,3823.9,5.3923568]
["bitfinex","ETHUSD",1641161909942,0.00341054,3824.0,3823.9,7.71959424]
["bitfinex","ETHUSD",1641161910144,0.00341054,3824.0,3823.9,5.3923568]
["bitfinex","ETHUSD",1641161910344,0.00341054,3824.0,3823.9,7.72317481]
["bitfinex","ETHUSD",1641161910547,0.00735209,3824.0,3823.9,7.72317481]
["bitfinex","ETHUSD",1641161913472,0.00735209,3824.0,3823.9,7.73763292]
["bitfinex","ETHUSD",1641161915120,0.00735209,3824.0,3823.9,5.3923568]
["bitfinex","ETHUSD",1641161915324,5.0,3825.0,3824.6,1.34624858]
["bitfinex","ETHUSD",1641161915325,4.95735209,3825.0,3824.6,1.34624858]
["bitfinex","ETHUSD",1641161915522,4.95735209,3825.0,3824.6,1.64624858]
["bitfinex","ETHUSD",1641161915826,4.9124679,3825.0,3824.6,1.94624858]
["bitfinex","ETHUSD",1641161916022,4.9124679,3825.0,3824.7,0.00113684]
["bitfinex","ETHUSD",1641161918224,4.9124679,3825.0,3824.8,0.01029554]
["bitfinex","ETHUSD",1641161919076,4.9124679,3825.0,3824.8,3.04161425]
["bitfinex","ETHUSD",1641161919274,4.9124679,3825.0,3824.8,0.66381554]
["bitfinex","ETHUSD",1641161919478,4.9124679,3825.0,3824.8,0.96381554]
["bitfinex","ETHUSD",1641161919680,4.9124679,3825.0,3824.8,1.55203924]
["bitfinex","ETHUSD",1641161920377,4.9124679,3825.0,3824.8,0.89851924]
["bitfinex","ETHUSD",1641161921181,0.00361181,3824.9,3824.8,0.89851924]
["bitfinex","ETHUSD",1641161923435,0.00361181,3824.9,3824.8,3.49851924]
["bitfinex","ETHUSD",1641161926570,2.34647849,3824.9,3824.8,3.49851924]
["bitfinex","ETHUSD",1641161928573,2.34033849,3824.9,3824.8,3.49851924]
["bitfinex","ETHUSD",1641161931721,2.343549,3824.9,3824.8,3.49851924]
["bitfinex","ETHUSD",1641161942275,0.00321051,3824.9,3824.8,3.49851924]
["bitfinex","ETHUSD",1641161944818,0.00321051,3824.9,3824.8,5.85441405]
["bitfinex","ETHUSD",1641161945022,0.00321051,3824.9,3824.8,5.81763555]
["bitfinex","ETHUSD",1641161945227,0.00321051,3824.9,3824.8,5.85105955]
["bitfinex","ETHUSD",1641161945422,0.00321051,3824.9,3824.8,5.81763555]
["bitfinex","ETHUSD",1641161945620,0.00321051,3824.9,3824.8,5.85280047]
["bitfinex","ETHUSD",1641161945921,0.00321051,3824.9,3824.8,5.81763555]
["bitfinex","ETHUSD",1641161946121,0.00321051,3824.9,3824.8,3.49851924]
["bitfinex","ETHUSD",1641161946324,0.00321051,3824.9,3824.8,3.50128824]
["bitfinex","ETHUSD",1641161948776,0.00321051,3824.9,3824.8,5.83143773]
["bitfinex","ETHUSD",1641161948975,0.00321051,3824.9,3824.8,5.83153492]
["bitfinex","ETHUSD",1641161949579,2.36200546,3824.9,3824.8,5.83153492]
["bitfinex","ETHUSD",1641161950877,2.36200546,3824.9,3824.8,5.8085612]
["bitfinex","ETHUSD",1641161951878,0.00321051,3824.9,3824.8,5.8085612]
["bitfinex","ETHUSD",1641161952523,0.00321051,3824.9,3824.8,3.50128824]
["bitfinex","ETHUSD",1641161952822,0.00321051,3824.9,3824.8,5.81234824]
["bitfinex","ETHUSD",1641161953024,2.35536867,3824.9,3824.8,5.81234824]
["bitfinex","ETHUSD",1641161953222,2.35536867,3824.9,3824.8,3.50128824]
["bitfinex","ETHUSD",1641161953422,2.35536867,3824.9,3824.8,5.91274948]
["bitfinex","ETHUSD",1641161953624,2.35536867,3824.9,3824.8,3.50128824]
["bitfinex","ETHUSD",1641161954024,2.35536867,3824.9,3824.8,5.73269286]
["bitfinex","ETHUSD",1641161954225,2.35536867,3824.9,3824.8,3.40128824]
["bitfinex","ETHUSD",1641161954426,2.35536867,3824.9,3824.8,5.7904429]
["bitfinex","ETHUSD",1641161954625,2.35536867,3824.9,3824.8,3.40128824]
["bitfinex","ETHUSD",1641161956273,2.35536867,3824.9,3824.8,5.71538698]
["bitfinex","ETHUSD",1641161956673,2.35536867,3824.9,3824.8,3.40128824]
["bitfinex","ETHUSD",1641161956974,2.35536867,3824.9,3824.8,5.76650574]
["bitfinex","ETHUSD",1641161957373,2.35536867,3824.9,3824.8,3.40128824]
["bitfinex","ETHUSD",1641161964373,2.35536867,3824.9,3824.8,3.20128824]
["bitfinex","ETHUSD",1641161965176,2.35536867,3824.9,3824.8,2.61306454]
["bitfinex","ETHUSD",1641161969631,5.85536867,3824.9,3824.8,2.61306454]
["bitfinex","ETHUSD",1641161971202,6.50908867,3824.9,3824.8,2.61306454]
["bitfinex","ETHUSD",1641161973193,6.51019411,3824.9,3824.8,2.61306454]
["bitfinex","ETHUSD",1641161975626,8.02139456,3824.9,3824.8,2.61306454]
["bitfinex","ETHUSD",1641161976124,6.51019411,3824.9,3824.8,2.61306454]
["bitfinex","ETHUSD",1641161976324,11.73919411,3824.9,3824.8,2.61306454]
["bitfinex","ETHUSD",1641161977424,13.48780445,3824.9,3824.8,2.61306454]
["bitfinex","ETHUSD",1641161978229,11.73919411,3824.9,3824.8,2.61306454]
["bitfinex","ETHUSD",1641161980794,12.42197455,3824.9,3824.8,2.61306454]
["bitfinex","ETHUSD",1641161985333,8.92197455,3824.9,3824.8,2.61306454]
["bitfinex","ETHUSD",1641161986913,11.59917505,3824.9,3824.8,2.61306454]
["bitfinex","ETHUSD",1641161988814,9.30297455,3824.9,3824.8,2.61306454]
["bitfinex","ETHUSD",1641161989217,9.30297455,3824.9,3823.9,0.05561664]
["bitfinex","ETHUSD",1641161989415,0.65388,3824.5,3823.9,0.05561664]
["bitfinex","ETHUSD",1641161989617,0.65388,3824.5,3824.0,0.00511581]
["bitfinex","ETHUSD",1641161989824,0.65388,3824.3,3824.0,0.00511581]
["bitfinex","ETHUSD",1641161990226,1.04130999,3824.2,3824.0,0.00511581]
["bitfinex","ETHUSD",1641161990428,1.04130999,3824.2,3824.1,0.01029739]
["bitfinex","ETHUSD",1641161990825,3.39346815,3824.2,3824.1,0.01484477]
["bitfinex","ETHUSD",1641161991427,1.04130999,3824.2,3824.1,0.01484477]
["bitfinex","ETHUSD",1641161992027,3.39346815,3824.2,3824.1,0.01484477]
["bitfinex","ETHUSD",1641161992628,1.04130999,3824.2,3824.1,0.01484477]
["bitfinex","ETHUSD",1641161993330,3.39346815,3824.2,3824.1,0.01484477]
["bitfinex","ETHUSD",1641161994176,3.3982462,3824.2,3824.1,0.01484477]
["bitfinex","ETHUSD",1641161994575,3.3982462,3824.2,3824.1,2.61484477]
["bitfinex","ETHUSD",1641161995876,3.3982462,3824.2,3824.1,0.01484477]
["bitfinex","ETHUSD",1641161998037,2.35693621,3824.2,3824.1,0.01484477]
["bitfinex","ETHUSD",1641161998937,4.14058954,3824.2,3824.1,0.01484477]
["bitfinex","ETHUSD",1641161999838,2.35693621,3824.2,3824.1,0.01484477]
["bitfinex","ETHUSD",1641162000940,3.01078621,3824.2,3824.1,0.01484477]
["bitfinex","ETHUSD",1641162004828,2.35693621,3824.2,3824.1,0.01484477]
["bitfinex","ETHUSD",1641162007031,5.85693621,3824.2,3824.1,0.01484477]
["bitfinex","ETHUSD",1641162007431,6.53973787,3824.2,3824.1,0.01484477]
["bitfinex","ETHUSD",1641162017882,9.20457927,3824.2,3824.1,0.01484477]
["bitfinex","ETHUSD",1641162020750,9.20457927,3824.2,3824.1,0.01029739]
["bitfinex","ETHUSD",1641162021552,6.53973787,3824.2,3824.1,0.01029739]
["bitfinex","ETHUSD",1641162022855,9.20457927,3824.2,3824.1,0.01029739]
["bitfinex","ETHUSD",1641162023679,5.70457927,3824.2,3824.1,0.01029739]
["bitfinex","ETHUSD",1641162023880,9.20457927,3824.2,3824.1,0.01029739]
["bitfinex","ETHUSD",1641162024277,6.53973787,3824.2,3824.1,0.01029739]
["bitfinex","ETHUSD",1641162024480,10.03707,3824.2,3824.1,0.01029739]
["bitfinex","ETHUSD",1641162025681,6.53973787,3824.2,3824.1,0.01029739]
["bitfinex","ETHUSD",1641162027180,8.31644639,3824.2,3824.1,0.01029739]
["bitfinex","ETHUSD",1641162027833,6.53973787,3824.2,3824.1,0.01029739]
["bitfinex","ETHUSD",1641162032300,3.03973787,3824.2,3824.1,0.01029739]
["bitfinex","ETHUSD",1641162032899,4.81643337,3824.2,3824.1,0.01029739]
["bitfinex","ETHUSD",1641162035030,8.26873787,3824.2,3824.1,0.01029739]
["bitfinex","ETHUSD",1641162037032,10.93380065,3824.2,3824.1,0.01029739]
["bitfinex","ETHUSD",1641162037632,8.26873787,3824.2,3824.1,0.01029739]
["bitfinex","ETHUSD",1641162045839,10.93380065,3824.2,3824.1,0.01029739]
["bitfinex","ETHUSD",1641162046886,8.26873787,3824.2,3824.1,0.01029739]
["bitfinex","ETHUSD",1641162052541,10.93380065,3824.2,3824.1,0.01029739]
["bitfinex","ETHUSD",1641162053806,8.26873787,3824.2,3824.1,0.01029739]
["bitfinex","ETHUSD",1641162056011,10.04866398,3824.2,3824.1,0.01029739]
["bitfinex","ETHUSD",1641162057430,8.26873787,3824.2,3824.1,0.01029739]
["bitfinex","ETHUSD",1641162060037,10.04867075,3824.2,3824.1,0.01029739]
["bitfinex","ETHUSD",1641162060941,8.26873787,3824.2,3824.1,0.01029739]
["bitfinex","ETHUSD",1641162067741,8.26873787,3824.2,3824.1,0.0175824]
["bitfinex","ETHUSD",1641162068792,9.57650787,3824.2,3824.1,0.0175824]
["bitfinex","ETHUSD",1641162069893,8.26873787,3824.2,3824.1,0.0175824]
["bitfinex","ETHUSD",1641162070092,8.92261787,3824.2,3824.1,0.0175824]
["bitfinex","ETHUSD",1641162072097,10.70255075,3824.2,3824.1,0.0175824]
["bitfinex","ETHUSD",1641162073746,8.92261787,3824.2,3824.1,0.0175824]
["bitfinex","ETHUSD",1641162075345,10.70627263,3824.2,3824.1,0.0175824]
["bitfinex","ETHUSD",1641162080154,8.92261787,3824.2,3824.1,0.0175824]
["bitfinex","ETHUSD",1641162084085,10.70629842,3824.2,3824.1,0.0175824]
["bitfinex","ETHUSD",1641162090452,2.17059904,3823.4,3823.2,1.65297913]
["bitfinex","ETHUSD",1641162090854,5.88298,3823.3,3823.2,1.65297913]
["bitfinex","ETHUSD",1641162091090,5.88298,3823.3,3822.9,1.7207246]
["bitfinex","ETHUSD",1641162091091,1.65297913,3823.2,3822.9,1.7207246]
["bitfinex","ETHUSD",1641162091491,1.02122412,3823.1,3822.9,1.7207246]
["bitfinex","ETHUSD",1641162092191,6.03844506,3823.1,3821.3,0.0575]
["bitfinex","ETHUSD",1641162092389,0.65415,3823.0,3821.3,0.0575]
["bitfinex","ETHUSD",1641162092591,0.65415,3823.0,3822.4,0.05607255]
["bitfinex","ETHUSD",1641162092592,0.65413,3822.5,3822.4,0.05607255]
["bitfinex","ETHUSD",1641162092788,1.30826,3822.8,3822.4,0.05607255]
["bitfinex","ETHUSD",1641162092988,2.3516,3822.7,3822.4,0.07028313]
["bitfinex","ETHUSD",1641162093189,2.3516,3822.7,3822.5,0.01364216]
["bitfinex","ETHUSD",1641162093391,2.7326,3822.7,3822.5,0.01364216]
["bitfinex","ETHUSD",1641162093587,2.36918421,3822.6,3822.5,0.01364216]
["bitfinex","ETHUSD",1641162093988,3.02336421,3822.6,3822.5,0.01364216]
["bitfinex","ETHUSD",1641162095141,0.65418,3822.6,3822.5,0.01364216]
["bitfinex","ETHUSD",1641162095941,5.88318,3822.6,3822.5,0.01364216]
["bitfinex","ETHUSD",1641162096544,6.26418,3822.6,3822.5,0.01364216]
["bitfinex","ETHUSD",1641162096744,6.26418,3822.6,3822.4,0.01030192]
["bitfinex","ETHUSD",1641162096945,7.5729,3822.6,3822.4,0.01030192]
["bitfinex","ETHUSD",1641162097346,7.5729,3822.6,3820.7,3.8354]
["bitfinex","ETHUSD",1641162097347,2.76418539,3822.5,3820.7,3.8354]
["bitfinex","ETHUSD",1641162097545,0.65438,3821.6,3820.7,3.8354]
["bitfinex","ETHUSD",1641162097745,0.65438,3821.6,3820.8,0.0096632]
["bitfinex","ETHUSD",1641162097944,1.13633952,3821.2,3820.8,0.0096632]
["bitfinex","ETHUSD",1641162098144,1.13633952,3821.2,3820.6,0.01080005]
["bitfinex","ETHUSD",1641162098344,1.13633952,3821.2,3820.5,0.01136847]
["bitfinex","ETHUSD",1641162098602,1.13633952,3821.2,3820.4,0.31193689]
["bitfinex","ETHUSD",1641162098804,1.13633952,3821.2,3820.4,0.01193689]
["bitfinex","ETHUSD",1641162099004,1.79068952,3821.2,3820.5,0.01136847]
["bitfinex","ETHUSD",1641162099305,1.79068952,3821.2,3820.4,0.01193689]
["bitfinex","ETHUSD",1641162099602,1.13633952,3821.2,3820.4,0.01193689]
["bitfinex","ETHUSD",1641162101312,0.65431,3821.4,3820.4,2.53976835]
["bitfinex","ETHUSD",1641162101513,1.76097342,3821.5,3820.5,0.5888376]
["bitfinex","ETHUSD",1641162101706,1.76097342,3821.5,3820.6,2.52658687]
["bitfinex","ETHUSD",1641162101905,1.76097342,3821.5,3820.6,2.83738692]
["bitfinex","ETHUSD",1641162102204,1.76097342,3821.5,3820.7,0.01023162]
["bitfinex","ETHUSD",1641162102441,1.76097342,3821.9,3820.7,0.01023162]
["bitfinex","ETHUSD",1641162103042,1.76097342,3821.9,3821.3,0.3]
["bitfinex","ETHUSD",1641162103244,1.76097342,3821.9,3821.5,1.37735248]
["bitfinex","ETHUSD",1641162103445,1.76097342,3822.0,3821.5,1.37735248]
["bitfinex","ETHUSD",1641162103743,1.76097342,3822.0,3821.6,0.00511581]
["bitfinex","ETHUSD",1641162104144,1.76097342,3822.1,3821.6,0.00511581]
["bitfinex","ETHUSD",1641162104345,2.41518342,3822.1,3821.6,0.00511581]
["bitfinex","ETHUSD",1641162105846,1.76097342,3822.1,3821.6,0.00511581]
["bitfinex","ETHUSD",1641162106493,0.381,3822.5,3821.6,0.00511581]
["bitfinex","ETHUSD",1641162106494,1.76097342,3822.2,3821.6,0.00511581]
["bitfinex","ETHUSD",1641162107496,2.41516342,3822.2,3821.6,0.00511581]
["bitfinex","ETHUSD",1641162107697,1.76097342,3822.2,3821.6,0.00511581]
["bitfinex","ETHUSD",1641162109097,1.76097342,3822.4,3821.6,0.00511581]
["bitfinex","ETHUSD",1641162109943,4.06122233,3822.5,3821.6,0.00511581]
["bitfinex","ETHUSD",1641162109944,1.76097342,3822.2,3821.6,0.00511581]
["bitfinex","ETHUSD",1641162112145,4.687481,3822.2,3821.6,0.00511581]
["bitfinex","ETHUSD",1641162112751,4.69200782,3822.2,3821.6,0.00511581]
["bitfinex","ETHUSD",1641162113149,1.76550024,3822.2,3821.6,0.00511581]
["bitfinex","ETHUSD",1641162113599,2.92650758,3822.1,3821.6,0.00511581]
["bitfinex","ETHUSD",1641162114199,2.92650758,3822.0,3821.6,0.00511581]
["bitfinex","ETHUSD",1641162114901,2.92650758,3821.9,3821.6,0.00511581]
["bitfinex","ETHUSD",1641162115299,2.92650758,3822.1,3821.6,0.00511581]
["bitfinex","ETHUSD",1641162115902,2.92650758,3822.1,3821.7,0.5886796]
["bitfinex","ETHUSD",1641162116204,2.92650758,3822.1,3821.8,0.00397896]
["bitfinex","ETHUSD",1641162117352,2.92650758,3822.1,3821.7,0.30454739]
["bitfinex","ETHUSD",1641162117644,2.92650758,3822.1,3821.8,0.00397896]
["bitfinex","ETHUSD",1641162120052,2.92650758,3822.1,3821.5,2.31445391]
["bitfinex","ETHUSD",1641162120253,2.92650758,3822.1,3821.5,0.59439383]
["bitfinex","ETHUSD",1641162120456,2.92650758,3822.1,3821.6,0.00511581]
["bitfinex","ETHUSD",1641162120657,2.92650758,3822.1,3821.6,0.30511581]
["bitfinex","ETHUSD",1641162121095,2.92650758,3822.1,3821.7,0.00454739]
["bitfinex","ETHUSD",1641162121499,2.92650758,3822.1,3821.6,0.00511581]
["bitfinex","ETHUSD",1641162121699,2.92650758,3822.1,3821.3,0.00682108]
["bitfinex","ETHUSD",1641162122296,2.92650758,3822.1,3821.1,0.00795793]
["bitfinex","ETHUSD",1641162122499,0.00452682,3822.2,3821.1,0.30795793]
["bitfinex","ETHUSD",1641162122900,0.65421,3822.1,3821.2,0.00738951]
["bitfinex","ETHUSD",1641162123304,2.93099429,3822.0,3821.2,0.00738951]
["bitfinex","ETHUSD",1641162124503,2.92650758,3821.9,3821.2,0.00738951]
["bitfinex","ETHUSD",1641162126053,3.58074758,3821.9,3821.2,0.00738951]
["bitfinex","ETHUSD",1641162126452,2.92650758,3821.9,3821.3,0.01030433]
["bitfinex","ETHUSD",1641162126852,2.92650758,3821.9,3821.4,0.00625266]
["bitfinex","ETHUSD",1641162127053,3.5,3821.8,3821.4,0.00625266]
["bitfinex","ETHUSD",1641162128354,2.92650758,3821.7,3821.4,0.00625266]
["bitfinex","ETHUSD",1641162129601,2.92650758,3821.6,3821.4,0.00625266]
["bitfinex","ETHUSD",1641162130003,2.92650758,3821.5,3821.4,0.00625266]
["bitfinex","ETHUSD",1641162131901,2.92650758,3821.5,3821.4,0.01655726]
["bitfinex","ETHUSD",1641162133957,2.9309777,3821.5,3821.4,0.01655726]
["bitfinex","ETHUSD",1641162140852,3.5852777,3821.5,3821.4,0.01655726]
["bitfinex","ETHUSD",1641162144097,7.0852777,3821.5,3821.4,0.01655726]
["bitfinex","ETHUSD",1641162147441,8.84625112,3821.5,3821.4,0.01655726]
["bitfinex","ETHUSD",1641162148644,7.0852777,3821.5,3821.4,0.01655726]
["bitfinex","ETHUSD",1641162151104,8.86945311,3821.5,3821.4,0.01655726]
["bitfinex","ETHUSD",1641162152098,7.76861815,3821.5,3821.4,0.01655726]
["bitfinex","ETHUSD",1641162154503,7.11431815,3821.5,3821.4,0.01655726]
["bitfinex","ETHUSD",1641162155947,7.76860815,3821.5,3821.4,0.01655726]
["bitfinex","ETHUSD",1641162156646,9.55276566,3821.5,3821.4,0.01655726]
["bitfinex","ETHUSD",1641162156845,9.55276566,3821.5,3821.4,0.0103046]
["bitfinex","ETHUSD",1641162157446,7.76860815,3821.5,3821.4,0.0103046]
["bitfinex","ETHUSD",1641162157647,7.11431815,3821.5,3821.4,0.0103046]
["bitfinex","ETHUSD",1641162161196,6.4309777,3821.5,3821.4,0.0103046]
["bitfinex","ETHUSD",1641162161793,2.9309777,3821.5,3821.4,0.0103046]
["bitfinex","ETHUSD",1641162165851,2.9309777,3821.5,3821.4,2.32789312]
["bitfinex","ETHUSD",1641162166910,2.9309777,3821.5,3821.4,0.0103046]
["bitfinex","ETHUSD",1641162168010,2.9309777,3821.5,3821.4,2.33729318]
["bitfinex","ETHUSD",1641162170053,2.9309777,3821.5,3821.4,17.68729318]
["bitfinex","ETHUSD",1641162170257,0.00550527,3821.5,3821.4,19.06829318]
["bitfinex","ETHUSD",1641162170451,0.00550527,3821.5,3821.4,19.10482131]
["bitfinex","ETHUSD",1641162171851,0.00447012,3821.5,3821.4,19.10482131]
["bitfinex","ETHUSD",1641162172054,0.00447012,3821.5,3821.4,20.25362451]
["bitfinex","ETHUSD",1641162176799,0.00447012,3821.5,3821.4,22.8759362]
["bitfinex","ETHUSD",1641162180851,0.00447012,3821.5,3821.4,20.25362451]
["bitfinex","ETHUSD",1641162185957,0.00447012,3821.5,3821.4,3.86709638]
["bitfinex","ETHUSD",1641162186353,0.00447012,3821.5,3821.4,3.870426]
["bitfinex","ETHUSD",1641162186958,0.00447012,3821.5,3821.4,2.7216228]
["bitfinex","ETHUSD",1641162187355,0.00447012,3821.5,3821.4,4.3216228]
["bitfinex","ETHUSD",1641162187555,0.00447012,3821.5,3821.4,6.94890251]
["bitfinex","ETHUSD",1641162187955,0.00447012,3821.5,3821.4,22.29890251]
["bitfinex","ETHUSD",1641162188611,0.00447012,3821.5,3821.4,6.94890251]
["bitfinex","ETHUSD",1641162188809,0.00447012,3821.5,3821.4,4.3216228]
["bitfinex","ETHUSD",1641162189010,0.00447012,3821.5,3821.4,5.470426]
["bitfinex","ETHUSD",1641162189412,0.00447012,3821.5,3821.4,4.3216228]
["bitfinex","ETHUSD",1641162196816,0.00447012,3821.5,3821.4,19.6716228]
["bitfinex","ETHUSD",1641162197014,0.00447012,3821.5,3821.4,19.70461306]
["bitfinex","ETHUSD",1641162197214,0.00447012,3821.5,3821.4,19.6716228]
["bitfinex","ETHUSD",1641162197815,0.00447012,3821.5,3821.4,20.820426]
["bitfinex","ETHUSD",1641162199019,1.14818318,3822.7,3822.0,0.3]
["bitfinex","ETHUSD",1641162199217,1.14818318,3822.7,3822.0,0.8886577]
["bitfinex","ETHUSD",1641162199415,1.14818318,3822.7,3822.1,0.30227369]
["bitfinex","ETHUSD",1641162199854,2.80012026,3822.6,3822.2,0.00170527]
["bitfinex","ETHUSD",1641162201660,2.80012026,3822.6,3822.3,0.58864]
["bitfinex","ETHUSD",1641162201864,2.80012026,3822.6,3822.4,0.3]
["bitfinex","ETHUSD",1641162202258,2.80012026,3822.6,3822.4,0.6]
["bitfinex","ETHUSD",1641162204607,1.09261914,3822.7,3822.4,0.6]
["bitfinex","ETHUSD",1641162204910,1.09261914,3822.7,3822.5,0.58863]
["bitfinex","ETHUSD",1641162205110,1.09261914,3822.7,3822.6,0.3]
["bitfinex","ETHUSD",1641162205510,0.00113685,3822.7,3822.6,0.6]
["bitfinex","ETHUSD",1641162205908,0.00113685,3822.7,3822.5,0.3]
["bitfinex","ETHUSD",1641162206110,0.00113685,3822.7,3822.6,0.3]
["bitfinex","ETHUSD",1641162206508,0.00113685,3822.7,3822.6,0.58862]
["bitfinex","ETHUSD",1641162207110,0.00113685,3822.7,3822.6,0.88862]
["bitfinex","ETHUSD",1641162212203,0.00113685,3822.7,3822.6,0.90239055]
["bitfinex","ETHUSD",1641162216168,0.00524721,3822.7,3822.6,0.90239055]
["bitfinex","ETHUSD",1641162217369,0.00524721,3822.7,3822.6,0.31377055]
["bitfinex","ETHUSD",1641162220506,2.82283351,3822.7,3822.6,0.31377055]
["bitfinex","ETHUSD",1641162230070,2.82283351,3822.7,3822.6,0.01377055]
["bitfinex","ETHUSD",1641162233174,2.82283351,3822.7,3822.6,0.31377055]
["bitfinex","ETHUSD",1641162233805,2.82283351,3822.7,3822.6,0.96778055]
["bitfinex","ETHUSD",1641162235407,2.82169666,3822.7,3822.6,0.96778055]
["bitfinex","ETHUSD",1641162240374,0.00411036,3822.7,3822.6,0.96778055]
["bitfinex","ETHUSD",1641162243329,0.00411036,3822.7,3822.6,3.22299423]
["bitfinex","ETHUSD",1641162244130,0.00411036,3822.7,3822.6,0.96778055]
["bitfinex","ETHUSD",1641162244862,4.96854131,3823.0,3822.8,1.24241]
["bitfinex","ETHUSD",1641162245061,4.96854131,3823.0,3822.9,0.6]
["bitfinex","ETHUSD",1641162245263,4.9124679,3823.0,3822.9,0.6]
["bitfinex","ETHUSD",1641162245665,7.72390582,3823.0,3822.9,0.6]
["bitfinex","ETHUSD",1641162252212,3.65562582,3823.0,3822.9,0.6]
["bitfinex","ETHUSD",1641162252468,2.12076342,3823.0,3822.9,0.6]
["bitfinex","ETHUSD",1641162252672,1.30698342,3823.0,3822.9,0.6]
["bitfinex","ETHUSD",1641162253671,1.65297913,3823.2,3822.9,0.6]
["bitfinex","ETHUSD",1641162253968,0.00341054,3823.1,3822.9,1.25385]
["bitfinex","ETHUSD",1641162254168,0.00341054,3823.1,3823.0,0.65385]
["bitfinex","ETHUSD",1641162254367,1.65297913,3823.2,3823.0,0.65385]
["bitfinex","ETHUSD",1641162255668,1.65297913,3823.2,3823.0,1.24232]
["bitfinex","ETHUSD",1641162255868,1.65297913,3823.2,3823.1,0.3]
["bitfinex","ETHUSD",1641162256128,1.65695809,3823.2,3823.1,0.3]
["bitfinex","ETHUSD",1641162256531,2.17059904,3823.4,3823.1,2.64675056]
["bitfinex","ETHUSD",1641162256831,2.17059904,3823.4,3823.3,0.65377]
["bitfinex","ETHUSD",1641162257030,0.05607303,3823.6,3823.3,0.95377]
["bitfinex","ETHUSD",1641162257233,0.00113685,3823.4,3823.3,4.33093893]
["bitfinex","ETHUSD",1641162257433,0.00113685,3823.4,3823.3,19.68093893]
["bitfinex","ETHUSD",1641162257632,1.78415751,3824.3,3823.3,19.68093893]
["bitfinex","ETHUSD",1641162257633,0.00341054,3823.8,3823.3,19.68093893]
["bitfinex","ETHUSD",1641162257931,0.00284212,3823.7,3823.5,0.65366]
["bitfinex","ETHUSD",1641162258131,2.64146013,3824.5,3823.6,2.57823277]
["bitfinex","ETHUSD",1641162258334,1.84405751,3824.6,3823.8,1.76485]
["bitfinex","ETHUSD",1641162258534,0.00284212,3824.2,3823.9,2.38433335]
["bitfinex","ETHUSD",1641162258732,0.00284212,3824.2,3823.9,2.68433335]
["bitfinex","ETHUSD",1641162258935,0.0022737,3824.1,3824.0,1.30731]
["bitfinex","ETHUSD",1641162259134,0.0022737,3824.1,3824.0,3.91195384]
["bitfinex","ETHUSD",1641162259333,1.37451533,3824.6,3824.0,3.91195384]
["bitfinex","ETHUSD",1641162259635,0.00227369,3824.5,3824.3,1.1765642]
["bitfinex","ETHUSD",1641162259886,0.00227369,3824.5,3824.4,0.3]
["bitfinex","ETHUSD",1641162260084,1.37451533,3824.6,3824.4,0.3]
["bitfinex","ETHUSD",1641162260283,1.37451533,3824.6,3824.4,1.6073]
["bitfinex","ETHUSD",1641162261685,1.37451533,3824.6,3824.4,1.3073]
["bitfinex","ETHUSD",1641162261883,1.37451533,3824.6,3824.5,0.65365]
["bitfinex","ETHUSD",1641162262284,1.37735744,3824.6,3824.5,0.65365]
["bitfinex","ETHUSD",1641162263085,1.37735744,3824.6,3824.5,1.25365]
["bitfinex","ETHUSD",1641162263821,1.37735744,3824.6,3824.5,1.27278454]
["bitfinex","ETHUSD",1641162264824,0.00284211,3824.6,3824.5,1.27278454]
["bitfinex","ETHUSD",1641162268474,0.00629754,3824.6,3824.5,1.27278454]
["bitfinex","ETHUSD",1641162273130,2.63460655,3824.6,3824.5,1.27278454]
["bitfinex","ETHUSD",1641162273331,1.78415751,3825.2,3824.8,0.65362]
["bitfinex","ETHUSD",1641162273531,1.24688617,3824.9,3824.8,1.0457863]
["bitfinex","ETHUSD",1641162274984,1.24688617,3824.9,3824.8,2.3530363]
["bitfinex","ETHUSD",1641162275183,3.72941122,3824.9,3824.8,2.3530363]
["bitfinex","ETHUSD",1641162276381,3.72941122,3824.9,3824.8,2.3030363]
["bitfinex","ETHUSD",1641162278626,3.72941122,3824.9,3824.8,2.6030363]
["bitfinex","ETHUSD",1641162279028,3.73252255,3824.9,3824.8,2.6030363]
["bitfinex","ETHUSD",1641162279429,2.48563638,3824.9,3824.8,2.6030363]
["bitfinex","ETHUSD",1641162280231,2.48563638,3824.9,3824.8,2.5530363]
["bitfinex","ETHUSD",1641162283673,2.48563638,3824.9,3824.8,2.3030363]
["bitfinex","ETHUSD",1641162285076,3.1682973,3824.9,3824.8,2.3030363]
["bitfinex","ETHUSD",1641162285271,3.1682973,3824.9,3824.8,2.2530363]
["bitfinex","ETHUSD",1641162286329,3.1682973,3824.9,3824.8,2.1030363]
["bitfinex","ETHUSD",1641162289331,3.1682973,3824.9,3824.8,2.0530363]
["bitfinex","ETHUSD",1641162293486,3.1682973,3824.9,3824.8,1.3994063]
["bitfinex","ETHUSD",1641162293729,3.1682973,3824.9,3824.8,1.6994063]
["bitfinex","ETHUSD",1641162294331,3.1682973,3824.9,3824.8,1.3994063]
["bitfinex","ETHUSD",1641162295733,3.1682973,3824.9,3824.8,1.6994063]
["bitfinex","ETHUSD",1641162299775,2.48563638,3824.9,3824.8,1.6994063]
["bitfinex","ETHUSD",1641162313878,2.48563638,3824.9,3824.8,1.3994063]
["bitfinex","ETHUSD",1641162315079,2.48563638,3824.9,3824.8,1.6994063]
["bitfinex","ETHUSD",1641162317140,2.48563638,3824.9,3824.8,1.3994063]
["bitfinex","ETHUSD",1641162317343,2.48563638,3824.9,3824.8,1.6994063]
["bitfinex","ETHUSD",1641162319144,2.48563638,3824.9,3824.8,1.0457863]
["bitfinex","ETHUSD",1641162319987,2.43563638,3824.9,3824.8,1.0457863]
["bitfinex","ETHUSD",1641162321185,2.43563638,3824.9,3824.8,0.3]
["bitfinex","ETHUSD",1641162321387,2.43563638,3824.9,3824.7,0.3]
["bitfinex","ETHUSD",1641162321583,2.43563638,3824.9,3824.6,1.4765666]
["bitfinex","ETHUSD",1641162321784,0.00113685,3824.8,3824.6,1.4765666]
["bitfinex","ETHUSD",1641162321986,0.00113685,3824.8,3824.6,0.8229266]
["bitfinex","ETHUSD",1641162322184,0.00113685,3824.8,3824.6,0.5229266]
["bitfinex","ETHUSD",1641162326037,0.00113685,3824.8,3824.7,0.02430583]
["bitfinex","ETHUSD",1641162330397,0.00113685,3824.8,3824.7,0.32430583]
["bitfinex","ETHUSD",1641162332731,0.00113685,3824.8,3824.7,0.02430583]
["bitfinex","ETHUSD",1641162340448,2.34270477,3824.8,3824.7,0.02430583]
["bitfinex","ETHUSD",1641162346832,2.34270477,3824.8,3824.7,0.67792583]
["bitfinex","ETHUSD",1641162347834,2.34270477,3824.8,3824.7,0.97792583]
["bitfinex","ETHUSD",1641162348034,2.34270477,3824.8,3824.7,1.27792583]
["bitfinex","ETHUSD",1641162350488,2.34270477,3824.8,3824.7,0.67792583]
["bitfinex","ETHUSD",1641162351688,2.34156792,3824.8,3824.7,0.67792583]
["bitfinex","ETHUSD",1641162366285,5.84156792,3824.8,3824.7,0.67792583]
["bitfinex","ETHUSD",1641162366987,2.34156792,3824.8,3824.7,0.02430583]
["bitfinex","ETHUSD",1641162376832,2.29156792,3824.8,3824.7,0.02430583]
["bitfinex","ETHUSD",1641162381795,0.68577713,3824.9,3824.8,7.70843208]
["bitfinex","ETHUSD",1641162382196,0.6874824,3824.9,3824.8,7.70843208]
["bitfinex","ETHUSD",1641162402142,2.994,3825.0,3824.9,0.3125176]
["bitfinex","ETHUSD",1641162403387,2.994,3825.0,3824.9,0.34199443]
["bitfinex","ETHUSD",1641162404991,2.994,3825.0,3824.9,0.29199443]
["bitfinex","ETHUSD",1641162417998,5.21138015,3825.0,3824.9,0.24199443]
["bitfinex","ETHUSD",1641162421163,2.21738015,3825.0,3824.8,4.95642651]
["bitfinex","ETHUSD",1641162421355,2.87107845,3825.0,3824.8,4.95642651]
["bitfinex","ETHUSD",1641162421955,2.21738015,3824.9,3824.8,4.95642651]
["bitfinex","ETHUSD",1641162423658,2.22014579,3824.9,3824.8,4.95642651]
["bitfinex","ETHUSD",1641162425098,0.00276564,3824.9,3824.8,4.95642651]
["bitfinex","ETHUSD",1641162426299,2.22014579,3824.9,3824.8,4.95642651]
["bitfinex","ETHUSD",1641162428502,0.00276564,3824.9,3824.8,4.95642651]
["bitfinex","ETHUSD",1641162431741,2.22014579,3824.9,3824.8,4.95642651]
["bitfinex","ETHUSD",1641162448698,2.22014579,3824.9,3824.8,4.90642651]
["bitfinex","ETHUSD",1641162475150,7.6147952,3825.0,3824.9,7.77985421]
["bitfinex","ETHUSD",1641162475353,8.74529001,3825.0,3824.9,7.77985421]
["bitfinex","ETHUSD",1641162478592,6.9611325,3825.0,3824.9,7.77985421]
["bitfinex","ETHUSD",1641162479194,6.9611325,3825.0,3824.9,7.79974148]
["bitfinex","ETHUSD",1641162480395,5.6537,3825.0,3824.9,7.79974148]
["bitfinex","ETHUSD",1641162480595,5.0,3825.0,3824.9,7.79974148]
["bitfinex","ETHUSD",1641162481645,6.78212887,3825.0,3824.9,7.79974148]
["bitfinex","ETHUSD",1641162482350,5.0,3825.0,3824.9,7.79974148]
["bitfinex","ETHUSD",1641162486495,8.5,3825.0,3824.9,7.79974148]
["bitfinex","ETHUSD",1641162490052,8.5,3825.0,3824.9,4.15973]
["bitfinex","ETHUSD",1641162490245,4.99094153,3825.0,3824.9,1.16535968]
["bitfinex","ETHUSD",1641162490646,4.99094153,3825.0,3824.9,3.77124158]
["bitfinex","ETHUSD",1641162491046,4.99094153,3825.0,3824.9,1.16535968]
["bitfinex","ETHUSD",1641162495399,4.99340561,3825.0,3824.9,1.16535968]
["bitfinex","ETHUSD",1641162495599,7.33967676,3825.0,3824.9,3.45886438]
["bitfinex","ETHUSD",1641162495999,7.33967676,3825.0,3824.9,26.11361749]
["bitfinex","ETHUSD",1641162500198,7.33967676,3825.0,3824.9,1.16535968]
["bitfinex","ETHUSD",1641162505351,7.33967676,3825.0,3824.9,1.17050764]
["bitfinex","ETHUSD",1641162507154,7.28967676,3825.0,3824.9,1.17050764]
["bitfinex","ETHUSD",1641162515612,7.28967676,3825.0,3824.9,0.02503523]
["bitfinex","ETHUSD",1641162556153,7.28967676,3825.0,3824.9,2.39399318]
["bitfinex","ETHUSD",1641162559762,7.28967676,3825.0,3824.9,2.69399318]
["bitfinex","ETHUSD",1641162561624,7.28967676,3825.0,3824.9,17.99399318]
["bitfinex","ETHUSD",1641162562429,7.28967676,3825.0,3824.9,2.69399318]
["bitfinex","ETHUSD",1641162562628,7.28967676,3825.0,3824.9,17.99399318]
["bitfinex","ETHUSD",1641162562827,7.28967676,3825.0,3824.9,19.38862494]
["bitfinex","ETHUSD",1641162563652,7.28967676,3825.0,3824.9,19.08862494]
["bitfinex","ETHUSD",1641162564853,7.28967676,3825.0,3824.9,3.78862494]
["bitfinex","ETHUSD",1641162565454,7.28967676,3825.0,3824.9,19.08862494]
["bitfinex","ETHUSD",1641162565653,7.28967676,3825.0,3824.9,3.78862494]
["bitfinex","ETHUSD",1641162565855,7.28967676,3825.0,3824.9,2.39399318]
["bitfinex","ETHUSD",1641162566956,7.28967676,3825.0,3824.9,17.69399318]
["bitfinex","ETHUSD",1641162567156,7.28967676,3825.0,3824.9,17.99399318]
["bitfinex","ETHUSD",1641162567618,4.94340561,3825.0,3824.9,17.99399318]
["bitfinex","ETHUSD",1641162567815,4.94340561,3825.0,3824.9,19.38862494]
["bitfinex","ETHUSD",1641162569621,9.94340561,3825.0,3824.9,4.08862494]
["bitfinex","ETHUSD",1641162570823,9.94340561,3825.0,3824.9,2.69399318]
["bitfinex","ETHUSD",1641162573457,9.94340561,3825.0,3824.9,2.64399318]
["bitfinex","ETHUSD",1641162578508,9.94340561,3825.0,3824.9,3.64399318]
["bitfinex","ETHUSD",1641162582810,9.94340561,3825.0,3824.9,18.94399318]
["bitfinex","ETHUSD",1641162583209,9.94340561,3825.0,3824.9,20.33862494]
["bitfinex","ETHUSD",1641162591011,9.94340561,3825.0,3824.9,20.63862494]
["bitfinex","ETHUSD",1641162591810,9.94340561,3825.0,3824.9,20.33862494]
["bitfinex","ETHUSD",1641162592414,9.94340561,3825.0,3824.9,5.03862494]
["bitfinex","ETHUSD",1641162592810,9.94340561,3825.0,3824.9,2.66966699]
["bitfinex","ETHUSD",1641162593211,12.48382247,3825.0,3824.9,2.66966699]
["bitfinex","ETHUSD",1641162593413,12.48382247,3825.0,3824.9,1.27503523]
["bitfinex","ETHUSD",1641162593669,12.48382247,3825.0,3824.9,3.62035128]
["bitfinex","ETHUSD",1641162594671,12.48382247,3825.0,3824.9,1.27503523]
["bitfinex","ETHUSD",1641162594871,9.94340561,3825.0,3824.9,1.27503523]
["bitfinex","ETHUSD",1641162595872,9.94340561,3825.0,3824.9,16.57503523]
["bitfinex","ETHUSD",1641162596272,9.94340561,3825.0,3824.9,15.57503523]
["bitfinex","ETHUSD",1641162596874,9.94340561,3825.0,3824.9,16.96966699]
["bitfinex","ETHUSD",1641162598614,12.48382072,3825.0,3824.9,16.96966699]
["bitfinex","ETHUSD",1641162599317,9.94340561,3825.0,3824.9,16.96966699]
["bitfinex","ETHUSD",1641162599516,9.40919961,3825.0,3824.9,16.96966699]
["bitfinex","ETHUSD",1641162600314,9.40919961,3825.0,3824.9,17.96966699]
["bitfinex","ETHUSD",1641162600918,9.40919961,3825.0,3824.9,18.26966699]
["bitfinex","ETHUSD",1641162601762,9.40919961,3825.0,3824.9,18.65066699]
["bitfinex","ETHUSD",1641162602762,3.18277961,3825.0,3824.9,18.65066699]
["bitfinex","ETHUSD",1641162603360,3.18516961,3825.1,3824.9,19.10797699]
["bitfinex","ETHUSD",1641162603561,3.18516961,3825.1,3825.0,17.25329]
["bitfinex","ETHUSD",1641162603761,3.18516961,3825.1,3825.0,17.63429]
["bitfinex","ETHUSD",1641162603961,2.64146013,3826.8,3825.0,17.73349]
["bitfinex","ETHUSD",1641162604166,2.64146013,3826.8,3825.7,15.3]
["bitfinex","ETHUSD",1641162604362,2.64146013,3826.8,3825.6,0.91455]
["bitfinex","ETHUSD",1641162604363,1.78212887,3827.1,3825.9,15.3]
["bitfinex","ETHUSD",1641162604563,1.78212887,3827.1,3826.5,0.65322]
["bitfinex","ETHUSD",1641162604564,1.73212887,3827.1,3826.5,0.65322]
["bitfinex","ETHUSD",1641162605031,1.73212887,3827.1,3826.6,15.3]
["bitfinex","ETHUSD",1641162605228,2.64146013,3827.4,3826.6,15.3]
["bitfinex","ETHUSD",1641162605529,10.69003883,3827.7,3826.6,15.3]
["bitfinex","ETHUSD",1641162605530,2.32607633,3827.0,3826.9,0.45717]
["bitfinex","ETHUSD",1641162605731,2.32607633,3827.0,3826.9,1.30622]
["bitfinex","ETHUSD",1641162606329,2.32607633,3827.0,3826.9,16.60622]
["bitfinex","ETHUSD",1641162607530,2.32607633,3827.0,3826.9,16.90622]
["bitfinex","ETHUSD",1641162607931,2.33801323,3827.0,3826.9,16.90622]
["bitfinex","ETHUSD",1641162609369,2.33801323,3827.0,3826.9,16.976089]
["bitfinex","ETHUSD",1641162609973,0.05515726,3827.5,3827.3,15.75712]
["bitfinex","ETHUSD",1641162610167,0.05515726,3827.5,3827.4,2.46283388]
["bitfinex","ETHUSD",1641162610366,5.28055726,3827.5,3827.4,15.3]
["bitfinex","ETHUSD",1641162611275,5.2254,3827.5,3827.4,15.3]
["bitfinex","ETHUSD",1641162611467,5.2254,3827.5,3827.4,15.95302]
["bitfinex","ETHUSD",1641162611871,0.00167,3827.5,3827.4,15.95302]
["bitfinex","ETHUSD",1641162612267,0.00167,3827.5,3827.4,17.25302]
["bitfinex","ETHUSD",1641162612517,0.007,3827.8,3827.6,0.65295]
["bitfinex","ETHUSD",1641162612713,0.007,3827.8,3827.7,15.3]
["bitfinex","ETHUSD",1641162613712,0.007,3827.8,3827.7,16.3]
["bitfinex","ETHUSD",1641162614716,0.007,3827.8,3827.7,16.369869]
["bitfinex","ETHUSD",1641162615113,0.007,3827.8,3827.7,18.10884047]
["bitfinex","ETHUSD",1641162616017,0.007,3827.8,3827.7,16.369869]
["bitfinex","ETHUSD",1641162617863,0.007,3827.8,3827.7,18.11393375]
["bitfinex","ETHUSD",1641162619067,0.007,3827.8,3827.7,16.369869]
["bitfinex","ETHUSD",1641162624772,0.007,3827.8,3827.7,16.750869]
["bitfinex","ETHUSD",1641162627273,0.007,3827.8,3827.7,16.78649124]
["bitfinex","ETHUSD",1641162627721,0.007,3827.8,3827.7,16.85098378]
["bitfinex","ETHUSD",1641162628421,0.007,3827.8,3827.7,1.55098378]
["bitfinex","ETHUSD",1641162628622,0.007,3827.8,3827.7,3.97843176]
["bitfinex","ETHUSD",1641162628823,0.007,3827.8,3827.7,1.55098378]
["bitfinex","ETHUSD",1641162629222,0.007,3827.8,3827.7,0.55098378]
["bitfinex","ETHUSD",1641162629621,0.007,3827.8,3827.7,2.98567722]
["bitfinex","ETHUSD",1641162629821,0.007,3827.8,3827.7,3.98567722]
["bitfinex","ETHUSD",1641162630822,0.007,3827.8,3827.7,3.95074084]
["bitfinex","ETHUSD",1641162631864,2.04321454,3827.8,3827.7,3.19012974]
["bitfinex","ETHUSD",1641162632464,2.04321454,3827.8,3827.7,3.90975399]
["bitfinex","ETHUSD",1641162632666,2.04572357,3827.8,3827.7,1.450869]
["bitfinex","ETHUSD",1641162632863,2.04572357,3827.8,3827.7,3.98624855]
["bitfinex","ETHUSD",1641162633163,2.04572357,3827.8,3827.7,3.96547939]
["bitfinex","ETHUSD",1641162633363,2.04572357,3827.8,3827.7,19.26547939]
["bitfinex","ETHUSD",1641162633565,2.04572357,3827.8,3827.7,21.06830089]
["bitfinex","ETHUSD",1641162634365,2.04572357,3827.8,3827.7,18.58931284]
["bitfinex","ETHUSD",1641162635725,2.04572357,3827.8,3827.7,16.85098388]
["bitfinex","ETHUSD",1641162636128,2.04572357,3827.8,3827.7,1.55098388]
["bitfinex","ETHUSD",1641162637429,2.04572357,3827.8,3827.7,0.55098388]
["bitfinex","ETHUSD",1641162637627,2.04572357,3827.8,3827.7,2.93858167]
["bitfinex","ETHUSD",1641162637830,2.04572357,3827.8,3827.7,1.55098388]
["bitfinex","ETHUSD",1641162638228,2.04572357,3827.8,3827.7,0.55098388]
["bitfinex","ETHUSD",1641162638666,2.04572357,3827.8,3827.7,2.95994787]
["bitfinex","ETHUSD",1641162638867,2.04572357,3827.8,3827.7,3.95994787]
["bitfinex","ETHUSD",1641162639569,2.04572357,3827.8,3827.7,4.00402525]
["bitfinex","ETHUSD",1641162639766,2.04572357,3827.8,3827.7,1.55098388]
["bitfinex","ETHUSD",1641162640772,2.04572357,3827.8,3827.7,16.85098388]
["bitfinex","ETHUSD",1641162641371,2.04572357,3827.8,3827.7,18.58995865]
["bitfinex","ETHUSD",1641162645916,0.00950903,3827.8,3827.7,18.58995865]
["bitfinex","ETHUSD",1641162648173,0.99963603,3828.3,3827.7,18.58995865]
["bitfinex","ETHUSD",1641162648371,0.99963603,3828.3,3828.1,1.76283]
["bitfinex","ETHUSD",1641162648570,0.00682108,3828.2,3828.1,1.76283]
["bitfinex","ETHUSD",1641162648970,2.0407001,3828.2,3828.1,1.832699]
["bitfinex","ETHUSD",1641162649370,0.00682108,3828.2,3828.1,1.832699]
["bitfinex","ETHUSD",1641162649772,0.00682108,3828.2,3828.1,17.132699]
["bitfinex","ETHUSD",1641162650027,2.0407001,3828.2,3828.1,17.19719154]
["bitfinex","ETHUSD",1641162650623,0.00682108,3828.2,3828.1,1.89719154]
["bitfinex","ETHUSD",1641162650826,0.00682108,3828.2,3828.1,17.19719154]
["bitfinex","ETHUSD",1641162651024,4.77782252,3828.2,3828.1,1.24429154]
["bitfinex","ETHUSD",1641162651224,2.0407001,3828.2,3828.1,1.24429154]
["bitfinex","ETHUSD",1641162651423,0.00682108,3828.2,3828.1,1.24429154]
["bitfinex","ETHUSD",1641162652225,2.0407001,3828.2,3828.1,1.24429154]
["bitfinex","ETHUSD",1641162653227,2.0407001,3828.2,3828.1,0.78726154]
["bitfinex","ETHUSD",1641162654085,2.04297585,3828.2,3828.1,0.78726154]
["bitfinex","ETHUSD",1641162658830,2.04297585,3828.2,3828.1,0.8229257]
["bitfinex","ETHUSD",1641162666127,0.00909683,3828.2,3828.1,0.8229257]
["bitfinex","ETHUSD",1641162672622,0.50873286,3828.3,3828.1,0.8229257]
["bitfinex","ETHUSD",1641162672822,0.50873286,3828.3,3828.1,1.2799757]
["bitfinex","ETHUSD",1641162673023,0.50873286,3828.3,3828.1,1.2450412]
["bitfinex","ETHUSD",1641162673225,0.50873286,3828.3,3828.1,1.2101067]
["bitfinex","ETHUSD",1641162673422,0.50873286,3828.3,3828.2,0.069869]
["bitfinex","ETHUSD",1641162674626,0.30875286,3828.3,3828.2,0.069869]
["bitfinex","ETHUSD",1641162675025,0.31079279,3828.3,3828.2,0.069869]
["bitfinex","ETHUSD",1641162675226,0.30439279,3828.3,3828.2,0.069869]
["bitfinex","ETHUSD",1641162677088,2.34045845,3828.3,3828.2,0.069869]
["bitfinex","ETHUSD",1641162677389,0.30439279,3828.3,3828.2,0.069869]
["bitfinex","ETHUSD",1641162678088,2.34045845,3828.3,3828.2,0.069869]
["bitfinex","ETHUSD",1641162685683,0.30439279,3828.3,3828.2,0.069869]
["bitfinex","ETHUSD",1641162686684,2.3403367,3828.3,3828.2,0.069869]
["bitfinex","ETHUSD",1641162687288,0.30439279,3828.3,3828.2,0.069869]
["bitfinex","ETHUSD",1641162687724,2.3403367,3828.3,3828.2,0.069869]
["bitfinex","ETHUSD",1641162689227,0.30439279,3828.3,3828.2,0.069869]
["bitfinex","ETHUSD",1641162706273,0.30439279,3828.3,3828.2,0.450869]
["bitfinex","ETHUSD",1641162707575,0.30439279,3828.3,3828.2,1.450869]
["bitfinex","ETHUSD",1641162707774,0.007903,3828.5,3828.3,0.45694]
["bitfinex","ETHUSD",1641162708078,0.007903,3828.5,3828.4,1.3338]
["bitfinex","ETHUSD",1641162708473,0.00960827,3828.5,3828.4,2.403669]
["bitfinex","ETHUSD",1641162709679,0.00960827,3828.5,3828.4,4.11473261]
["bitfinex","ETHUSD",1641162710225,0.00960827,3828.5,3828.4,2.403669]
["bitfinex","ETHUSD",1641162710823,0.00960827,3828.5,3828.4,2.46816154]
["bitfinex","ETHUSD",1641162711925,0.00960827,3828.5,3828.4,1.46816154]
["bitfinex","ETHUSD",1641162712128,0.00960827,3828.5,3828.4,1.16816154]
["bitfinex","ETHUSD",1641162712329,0.00960827,3828.5,3828.4,1.20900039]
["bitfinex","ETHUSD",1641162713332,0.00960827,3828.5,3828.4,2.92002196]
["bitfinex","ETHUSD",1641162714183,0.00960827,3828.5,3828.4,3.22002196]
["bitfinex","ETHUSD",1641162714883,0.00960827,3828.5,3828.4,5.61886364]
["bitfinex","ETHUSD",1641162715082,0.00960827,3828.5,3828.4,3.9568943]
["bitfinex","ETHUSD",1641162715283,0.00960827,3828.5,3828.4,1.50900039]
["bitfinex","ETHUSD",1641162716286,0.00960827,3828.5,3828.4,3.2216671]
["bitfinex","ETHUSD",1641162716887,0.00960827,3828.5,3828.4,1.50900039]
["bitfinex","ETHUSD",1641162717290,0.01143862,3828.5,3828.4,1.50900039]
["bitfinex","ETHUSD",1641162718529,0.01143862,3828.5,3828.4,1.20900039]
["bitfinex","ETHUSD",1641162719530,0.01143862,3828.5,3828.4,0.82800039]
["bitfinex","ETHUSD",1641162719730,2.03418039,3828.5,3828.4,0.82800039]
["bitfinex","ETHUSD",1641162725522,2.03418039,3828.5,3828.4,2.12800039]
["bitfinex","ETHUSD",1641162726127,0.01143862,3828.5,3828.4,2.12800039]
["bitfinex","ETHUSD",1641162726724,0.01143862,3828.5,3828.4,0.82800039]
["bitfinex","ETHUSD",1641162727725,2.03411455,3828.5,3828.4,0.82800039]
["bitfinex","ETHUSD",1641162731783,1.98411455,3828.5,3828.4,0.82800039]
["bitfinex","ETHUSD",1641162733025,1.0921333,3828.8,3828.4,0.82800039]
["bitfinex","ETHUSD",1641162733226,1.0921333,3828.8,3828.6,0.65291]
["bitfinex","ETHUSD",1641162733425,0.00113684,3828.7,3828.6,0.65291]
["bitfinex","ETHUSD",1641162738588,0.00113684,3828.7,3828.6,0.722779]
["bitfinex","ETHUSD",1641162747830,0.00113684,3828.7,3828.6,0.78727154]
["bitfinex","ETHUSD",1641162752480,1.9969282,3828.7,3828.6,0.78727154]
["bitfinex","ETHUSD",1641162758534,1.99858359,3828.7,3828.6,0.78727154]
["bitfinex","ETHUSD",1641162761879,0.00279223,3828.7,3828.6,0.78727154]
["bitfinex","ETHUSD",1641162763427,0.00165539,3828.7,3828.6,0.78727154]
["bitfinex","ETHUSD",1641162766273,0.00165539,3828.7,3828.6,0.73727154]
["bitfinex","ETHUSD",1641162771130,0.00165539,3828.7,3828.6,0.77727154]
["bitfinex","ETHUSD",1641162775606,1.99746191,3828.7,3828.6,0.77727154]
["bitfinex","ETHUSD",1641162776204,0.00165539,3828.7,3828.6,0.77727154]
["bitfinex","ETHUSD",1641162776806,1.99746191,3828.7,3828.6,0.77727154]
["bitfinex","ETHUSD",1641162777204,0.00165539,3828.7,3828.6,0.77727154]
["bitfinex","ETHUSD",1641162777934,1.99746191,3828.7,3828.6,0.77727154]
["bitfinex","ETHUSD",1641162779336,0.05592071,3829.2,3829.0,43.2284702]
["bitfinex","ETHUSD",1641162779539,1.10266071,3829.3,3829.0,43.2284702]
["bitfinex","ETHUSD",1641162779739,1.10266071,3829.3,3829.1,0.65282]
["bitfinex","ETHUSD",1641162780138,1.10266071,3829.3,3829.2,0.069869]
["bitfinex","ETHUSD",1641162780538,1.1072081,3829.3,3829.2,0.069869]
["bitfinex","ETHUSD",1641162782779,1.1072081,3829.3,3829.2,0.12436154]
["bitfinex","ETHUSD",1641162783780,1.1072081,3829.3,3829.2,0.1704249]
["bitfinex","ETHUSD",1641162786631,3.71599641,3829.3,3829.2,0.1704249]
["bitfinex","ETHUSD",1641162786831,1.1072081,3829.3,3829.2,0.1704249]
["bitfinex","ETHUSD",1641162788233,3.66994723,3829.3,3829.2,0.1704249]
["bitfinex","ETHUSD",1641162790689,1.1072081,3829.3,3829.2,0.1704249]
["bitfinex","ETHUSD",1641162796033,1.1072081,3829.3,3829.2,0.8233049]
["bitfinex","ETHUSD",1641162799495,1.1087421,3829.3,3829.2,0.8233049]
["bitfinex","ETHUSD",1641162800340,3.11275948,3829.3,3829.2,0.8233049]
["bitfinex","ETHUSD",1641162800945,1.1087421,3829.3,3829.2,0.8233049]
["bitfinex","ETHUSD",1641162801544,3.11275948,3829.3,3829.2,0.8233049]
["bitfinex","ETHUSD",1641162803244,1.1087421,3829.3,3829.2,0.8233049]
["bitfinex","ETHUSD",1641162806292,3.11701393,3829.3,3829.2,0.8233049]
["bitfinex","ETHUSD",1641162806694,1.1087421,3829.3,3829.2,0.8233049]
["bitfinex","ETHUSD",1641162807531,3.11701393,3829.3,3829.2,0.8233049]
["bitfinex","ETHUSD",1641162810533,3.11246654,3829.3,3829.2,0.8233049]
["bitfinex","ETHUSD",1641162811780,1.10419471,3829.3,3829.2,0.8233049]
["bitfinex","ETHUSD",1641162815232,1.10419471,3829.3,3829.2,1.0843049]
["bitfinex","ETHUSD",1641162837305,0.10419471,3829.3,3829.2,1.0843049]
["bitfinex","ETHUSD",1641162850601,0.10419471,3829.3,3829.2,1.09973095]
["bitfinex","ETHUSD",1641162871039,0.3202821,3829.8,3829.2,1.09973095]
["bitfinex","ETHUSD",1641162871296,0.1202821,3829.8,3829.5,0.65281]
["bitfinex","ETHUSD",1641162871693,0.1202821,3829.8,3829.6,0.330869]
["bitfinex","ETHUSD",1641162872096,2.00688744,3829.7,3829.6,0.330869]
["bitfinex","ETHUSD",1641162877146,2.00688744,3829.7,3829.6,0.39239749]
["bitfinex","ETHUSD",1641162881387,2.00829646,3829.7,3829.6,0.39239749]
["bitfinex","ETHUSD",1641162938708,2.00974726,3829.7,3829.6,0.39239749]
["bitfinex","ETHUSD",1641162950647,1.95525472,3829.7,3829.6,0.39239749]
["bitfinex","ETHUSD",1641162952545,1.95525472,3829.7,3829.6,0.43599153]
["bitfinex","ETHUSD",1641162967863,1.95525472,3829.7,3829.1,1.70744208]
["bitfinex","ETHUSD",1641162968069,1.95525472,3829.7,3829.1,1.65744208]
["bitfinex","ETHUSD",1641162968267,0.00625266,3829.6,3829.1,1.65744208]
["bitfinex","ETHUSD",1641162968710,0.00568423,3829.5,3829.1,2.11445208]
["bitfinex","ETHUSD",1641162969108,0.00511581,3829.4,3829.1,2.11445208]
["bitfinex","ETHUSD",1641162969514,0.00454739,3829.3,3829.1,2.11445208]
["bitfinex","ETHUSD",1641162969910,0.00397896,3829.2,3829.1,1.65744208]
["bitfinex","ETHUSD",1641162970409,0.0079188,3829.2,3829.1,1.65744208]
["bitfinex","ETHUSD",1641162971214,2.04454913,3829.2,3829.1,1.65744208]
["bitfinex","ETHUSD",1641162972013,2.04454913,3829.2,3829.1,1.69844302]
["bitfinex","ETHUSD",1641162976415,2.04454913,3829.2,3829.1,1.73331825]
["bitfinex","ETHUSD",1641162977316,7.04454913,3829.2,3829.1,1.73331825]
["bitfinex","ETHUSD",1641162984409,12.04454913,3829.2,3829.1,1.73331825]
["bitfinex","ETHUSD",1641162996454,12.04454913,3829.2,3829.0,24.96178845]
["bitfinex","ETHUSD",1641162996956,0.00341054,3829.1,3829.0,24.96178845]
["bitfinex","ETHUSD",1641162997458,2.04004087,3829.1,3829.0,24.96178845]
["bitfinex","ETHUSD",1641162998798,2.04004087,3829.1,3829.0,24.99298601]
["bitfinex","ETHUSD",1641162999400,2.72193608,3829.1,3829.0,24.99298601]
["bitfinex","ETHUSD",1641163007112,2.72193608,3829.1,3829.0,26.64903173]
["bitfinex","ETHUSD",1641163020853,0.68530575,3829.1,3829.0,26.64903173]
["bitfinex","ETHUSD",1641163022913,2.87635202,3829.1,3829.0,26.64903173]
["bitfinex","ETHUSD",1641163026956,2.87294148,3829.1,3829.0,26.64903173]
["bitfinex","ETHUSD",1641163029216,0.68189521,3829.1,3829.0,26.64903173]
["bitfinex","ETHUSD",1641163036416,2.87153108,3829.1,3829.0,26.64903173]
["bitfinex","ETHUSD",1641163040456,0.68189521,3829.1,3829.0,26.94903173]
["bitfinex","ETHUSD",1641163045410,10.00280299,3829.2,3829.0,42.63003173]
["bitfinex","ETHUSD",1641163045611,10.00280299,3829.2,3829.1,3.40738435]
["bitfinex","ETHUSD",1641163045810,10.00280299,3829.2,3829.1,3.78838435]
["bitfinex","ETHUSD",1641163046012,4.78600195,3829.2,3829.1,5.74443007]
["bitfinex","ETHUSD",1641163046713,0.1202821,3829.8,3829.3,1.3051908]
["bitfinex","ETHUSD",1641163046914,0.1202821,3829.8,3829.5,0.6526]
["bitfinex","ETHUSD",1641163047112,0.1202821,3829.8,3829.6,2.53491604]
["bitfinex","ETHUSD",1641163047113,0.00284212,3829.7,3829.6,2.53491604]
["bitfinex","ETHUSD",1641163047311,0.00284212,3829.7,3829.6,2.86061035]
["bitfinex","ETHUSD",1641163047967,0.00284212,3829.7,3829.6,3.51322035]
["bitfinex","ETHUSD",1641163052404,0.07312422,3829.8,3829.6,3.51322035]
["bitfinex","ETHUSD",1641163052604,0.07312422,3829.8,3829.7,3.13638329]
["bitfinex","ETHUSD",1641163053407,2.14306639,3829.8,3829.7,3.13638329]
["bitfinex","ETHUSD",1641163053807,0.27176639,3829.8,3829.7,3.13638329]
["bitfinex","ETHUSD",1641163054009,0.00252066,3829.9,3829.7,19.63967095]
["bitfinex","ETHUSD",1641163054208,0.00252066,3829.9,3829.8,18.70091549]
["bitfinex","ETHUSD",1641163054408,0.00252066,3829.9,3829.8,21.33937549]
["bitfinex","ETHUSD",1641163054611,0.00365751,3829.9,3829.8,21.33937549]
["bitfinex","ETHUSD",1641163054807,0.01992,3830.0,3829.8,21.33937549]
["bitfinex","ETHUSD",1641163055062,0.01992,3830.0,3829.9,19.65340549]
["bitfinex","ETHUSD",1641163055258,0.01992,3830.0,3829.9,17.30462347]
["bitfinex","ETHUSD",1641163055460,2e-05,3830.0,3829.9,17.31722084]
["bitfinex","ETHUSD",1641163055662,1.2642808,3830.3,3830.1,0.67113347]
["bitfinex","ETHUSD",1641163055860,1.2642808,3830.3,3830.2,1.05213347]
["bitfinex","ETHUSD",1641163056060,1.2642808,3830.3,3830.2,4.20694836]
["bitfinex","ETHUSD",1641163056260,1.2642808,3830.3,3830.2,6.22005653]
["bitfinex","ETHUSD",1641163057460,1.2642808,3830.3,3830.2,4.92904836]
["bitfinex","ETHUSD",1641163058463,1.2642808,3830.3,3830.2,4.96023518]
["bitfinex","ETHUSD",1641163059506,1.2642808,3830.3,3830.2,2.10542029]
["bitfinex","ETHUSD",1641163061608,1.2642808,3830.3,3830.2,4.83907406]
["bitfinex","ETHUSD",1641163063468,1.26689735,3830.3,3830.2,4.83907406]
["bitfinex","ETHUSD",1641163063669,0.0379328,3831.1,3830.2,2.10542029]
["bitfinex","ETHUSD",1641163063868,0.0379328,3831.1,3830.5,0.67113347]
["bitfinex","ETHUSD",1641163064068,0.0379328,3831.1,3830.6,1.05213347]
["bitfinex","ETHUSD",1641163064269,0.0379328,3831.1,3830.6,1.35213347]
["bitfinex","ETHUSD",1641163064469,0.01454738,3830.7,3830.6,1.35213347]
["bitfinex","ETHUSD",1641163065078,0.01454738,3830.7,3830.6,2.00460347]
["bitfinex","ETHUSD",1641163066317,0.01454738,3830.7,3830.6,4.45425737]
["bitfinex","ETHUSD",1641163066718,0.01454738,3830.7,3830.6,2.00460347]
["bitfinex","ETHUSD",1641163067518,0.01454738,3830.7,3830.6,4.69895965]
["bitfinex","ETHUSD",1641163067721,0.01454738,3830.7,3830.6,2.00460347]
["bitfinex","ETHUSD",1641163068320,0.01454738,3830.7,3830.6,3.29483869]
["bitfinex","ETHUSD",1641163068522,0.0379328,3831.1,3830.6,21.28919487]
["bitfinex","ETHUSD",1641163068721,0.0379328,3831.1,3830.7,0.67113347]
["bitfinex","ETHUSD",1641163068924,1.3818024,3831.3,3830.7,17.65685347]
["bitfinex","ETHUSD",1641163069124,1.3818024,3831.3,3831.1,0.67113347]
["bitfinex","ETHUSD",1641163069321,1.3818024,3831.3,3831.2,1.05213347]
["bitfinex","ETHUSD",1641163069720,1.38521294,3831.3,3831.2,1.05213347]
["bitfinex","ETHUSD",1641163069971,1.38521294,3831.3,3831.2,1.70445347]
["bitfinex","ETHUSD",1641163071974,1.38521294,3831.3,3831.2,17.00445347]
["bitfinex","ETHUSD",1641163072172,1.4635631,3831.8,3831.7,0.67113347]
["bitfinex","ETHUSD",1641163072372,1.4635631,3831.8,3831.7,1.32339347]
["bitfinex","ETHUSD",1641163073375,1.4635631,3831.8,3831.7,1.34927796]
["bitfinex","ETHUSD",1641163074217,1.46605927,3831.8,3831.7,1.34927796]
["bitfinex","ETHUSD",1641163075016,3.14848049,3831.8,3831.7,3.87919462]
["bitfinex","ETHUSD",1641163076217,3.14848049,3831.8,3831.7,3.91036984]
["bitfinex","ETHUSD",1641163076816,3.14848049,3831.8,3831.7,4.29136984]
["bitfinex","ETHUSD",1641163077017,3.14848049,3831.8,3831.7,7.02102166]
["bitfinex","ETHUSD",1641163077467,3.14848049,3831.8,3831.7,4.59136984]
["bitfinex","ETHUSD",1641163077669,3.14848049,3831.8,3831.7,6.69958071]
["bitfinex","ETHUSD",1641163077873,3.14848049,3831.8,3831.7,4.29136984]
["bitfinex","ETHUSD",1641163078072,1.46605927,3831.8,3831.7,5.76594385]
["bitfinex","ETHUSD",1641163078275,1.46605927,3831.8,3831.7,3.35083958]
["bitfinex","ETHUSD",1641163078474,1.46605927,3831.8,3831.7,4.44316456]
["bitfinex","ETHUSD",1641163078670,1.46605927,3831.8,3831.7,2.06145318]
["bitfinex","ETHUSD",1641163081508,1.46605927,3831.8,3831.7,4.76173332]
["bitfinex","ETHUSD",1641163082508,1.46605927,3831.8,3831.7,33.82070335]
["bitfinex","ETHUSD",1641163088171,1.46605927,3831.8,3831.7,49.12070335]
["bitfinex","ETHUSD",1641163089014,1.46605927,3831.8,3831.7,49.42070335]
["bitfinex","ETHUSD",1641163089215,0.007,3832.0,3831.9,0.67113347]
["bitfinex","ETHUSD",1641163089416,0.007,3832.0,3831.9,19.83869049]
["bitfinex","ETHUSD",1641163089615,0.007,3832.0,3831.9,6.14296459]
["bitfinex","ETHUSD",1641163090715,0.007,3832.0,3831.9,3.55330757]
["bitfinex","ETHUSD",1641163090915,0.007,3832.0,3831.9,5.97102366]
["bitfinex","ETHUSD",1641163091320,0.007,3832.0,3831.9,3.55330757]
["bitfinex","ETHUSD",1641163091519,1.5377412,3832.3,3831.9,21.86154148]
["bitfinex","ETHUSD",1641163091720,1.5377412,3832.3,3832.2,15.97113347]
["bitfinex","ETHUSD",1641163091919,1.5377412,3832.3,3832.2,17.00418347]
["bitfinex","ETHUSD",1641163092218,1.6135783,3832.8,3832.4,15.97113347]
["bitfinex","ETHUSD",1641163092466,1.6135783,3832.8,3832.6,15.97113347]
["bitfinex","ETHUSD",1641163092670,1.6135783,3832.8,3832.7,1.04417554]
["bitfinex","ETHUSD",1641163092866,1.6135783,3832.8,3832.7,16.34417554]
["bitfinex","ETHUSD",1641163093066,1.6135783,3832.8,3832.7,1.04417554]
["bitfinex","ETHUSD",1641163093368,1.6135783,3832.8,3832.7,1.0753424]
["bitfinex","ETHUSD",1641163093566,1.6135783,3832.8,3832.7,2.44274674]
["bitfinex","ETHUSD",1641163093769,1.6135783,3832.8,3832.7,4.84122663]
["bitfinex","ETHUSD",1641163093968,1.6135783,3832.8,3832.7,17.74274674]
["bitfinex","ETHUSD",1641163094869,1.6135783,3832.8,3832.7,2.50866417]
["bitfinex","ETHUSD",1641163095169,1.6135783,3832.8,3832.7,7.03021552]
["bitfinex","ETHUSD",1641163095569,1.61591625,3832.8,3832.7,4.60369877]
["bitfinex","ETHUSD",1641163095868,1.61591625,3832.8,3832.7,23.6178878]
["bitfinex","ETHUSD",1641163096069,1.61591625,3832.8,3832.7,22.3178878]
["bitfinex","ETHUSD",1641163096308,1.61591625,3832.8,3832.7,7.0178878]
["bitfinex","ETHUSD",1641163096506,1.61591625,3832.8,3832.7,4.9228532]
["bitfinex","ETHUSD",1641163096708,5.0,3833.0,3832.7,20.2228532]
["bitfinex","ETHUSD",1641163096906,5.0,3833.0,3832.9,15.96317554]
["bitfinex","ETHUSD",1641163097108,5.0,3833.0,3832.9,16.64417554]
["bitfinex","ETHUSD",1641163097310,5.0,3833.0,3832.9,16.71009297]
["bitfinex","ETHUSD",1641163097507,0.0001,3833.0,3832.9,17.01009297]
["bitfinex","ETHUSD",1641163097707,1.6942572,3833.3,3832.9,19.29503606]
["bitfinex","ETHUSD",1641163097908,1.6942572,3833.3,3833.2,15.96317554]
["bitfinex","ETHUSD",1641163098108,1.6942572,3833.3,3833.2,16.64417554]
["bitfinex","ETHUSD",1641163098307,1.6942572,3833.3,3833.2,16.71009297]
["bitfinex","ETHUSD",1641163098915,1.6942572,3833.3,3833.2,21.457475]
["bitfinex","ETHUSD",1641163099311,1.6942572,3833.3,3833.2,21.48863769]
["bitfinex","ETHUSD",1641163099610,1.6942572,3833.3,3833.2,20.2036946]
["bitfinex","ETHUSD",1641163100061,1.6942572,3833.3,3833.2,4.83777717]
["bitfinex","ETHUSD",1641163101061,1.6942572,3833.3,3833.2,20.55081093]
["bitfinex","ETHUSD",1641163101464,1.6942572,3833.3,3833.2,18.10866]
["bitfinex","ETHUSD",1641163101662,1.6942572,3833.3,3833.2,20.2036946]
["bitfinex","ETHUSD",1641163102662,1.6942572,3833.3,3833.2,21.48863769]
["bitfinex","ETHUSD",1641163103718,1.6942572,3833.3,3833.2,20.2036946]
["bitfinex","ETHUSD",1641163104913,1.6942572,3833.3,3833.2,4.9036946]
["bitfinex","ETHUSD",1641163105114,1.6942572,3833.3,3833.2,7.43554389]
["bitfinex","ETHUSD",1641163105512,1.6942572,3833.3,3833.2,6.18863769]
["bitfinex","ETHUSD",1641163105713,1.6942572,3833.3,3833.2,8.6962413]
["bitfinex","ETHUSD",1641163105914,1.6942572,3833.3,3833.2,5.31626361]
["bitfinex","ETHUSD",1641163106414,1.6963921,3833.3,3833.2,5.31626361]
["bitfinex","ETHUSD",1641163107213,1.6963921,3833.3,3833.2,7.41129821]
["bitfinex","ETHUSD",1641163107460,1.6979921,3833.3,3833.2,7.41129821]
["bitfinex","ETHUSD",1641163107662,1.6979921,3833.3,3833.2,4.9036946]
["bitfinex","ETHUSD",1641163108066,1.6979921,3833.3,3833.2,25.09614166]
["bitfinex","ETHUSD",1641163109866,1.6979921,3833.3,3833.2,22.67520046]
["bitfinex","ETHUSD",1641163110866,0.00352708,3833.4,3833.2,22.67520046]
["bitfinex","ETHUSD",1641163111067,0.00352708,3833.4,3833.3,1.31504554]
["bitfinex","ETHUSD",1641163111310,0.00352708,3833.4,3833.3,16.99604554]
["bitfinex","ETHUSD",1641163111511,0.00750605,3833.4,3833.3,17.06196297]
["bitfinex","ETHUSD",1641163111812,0.00750605,3833.4,3833.3,17.09313212]
["bitfinex","ETHUSD",1641163112009,0.00750605,3833.4,3833.3,18.46053646]
["bitfinex","ETHUSD",1641163112608,0.00750605,3833.4,3833.3,20.55557106]
["bitfinex","ETHUSD",1641163113212,0.00750605,3833.4,3833.3,17.09313212]
["bitfinex","ETHUSD",1641163114416,3.0715524,3833.7,3833.3,17.09313212]
["bitfinex","ETHUSD",1641163114712,3.0715524,3833.7,3833.5,0.66317554]
["bitfinex","ETHUSD",1641163114965,0.00113684,3833.6,3833.5,2.26702554]
["bitfinex","ETHUSD",1641163115166,0.00113684,3833.6,3833.5,17.94802554]
["bitfinex","ETHUSD",1641163115366,0.00113684,3833.6,3833.5,2.64802554]
["bitfinex","ETHUSD",1641163115567,0.00113684,3833.6,3833.5,3.95187554]
["bitfinex","ETHUSD",1641163116567,0.00113684,3833.6,3833.5,6.38147202]
["bitfinex","ETHUSD",1641163116769,0.00113684,3833.6,3833.5,3.95187554]
["bitfinex","ETHUSD",1641163116969,0.00306856,3833.6,3833.5,3.95187554]
["bitfinex","ETHUSD",1641163119123,0.00306856,3833.6,3833.5,6.55187554]
["bitfinex","ETHUSD",1641163120422,0.00306856,3833.6,3833.5,21.85187554]
["bitfinex","ETHUSD",1641163120623,0.00306856,3833.6,3833.5,6.55187554]
["bitfinex","ETHUSD",1641163121026,0.00306856,3833.6,3833.5,8.97245317]
["bitfinex","ETHUSD",1641163121224,0.00306856,3833.6,3833.5,8.97118964]
["bitfinex","ETHUSD",1641163121422,0.00306856,3833.6,3833.5,24.32846577]
["bitfinex","ETHUSD",1641163121624,0.00306856,3833.6,3833.5,6.55187554]
["bitfinex","ETHUSD",1641163122463,0.00306856,3833.6,3833.5,21.85187554]
["bitfinex","ETHUSD",1641163123869,1.54515096,3833.6,3833.5,25.32457306]
["bitfinex","ETHUSD",1641163124268,0.00306856,3833.6,3833.5,25.32457306]
["bitfinex","ETHUSD",1641163126069,1.54508056,3833.6,3833.5,25.32457306]
["bitfinex","ETHUSD",1641163126512,1.54508056,3833.6,3833.5,10.02457306]
["bitfinex","ETHUSD",1641163126709,1.54508056,3833.6,3833.5,11.31111225]
["bitfinex","ETHUSD",1641163126909,1.54508056,3833.6,3833.5,26.61111225]
["bitfinex","ETHUSD",1641163129509,1.54508056,3833.6,3833.5,25.32457306]
["bitfinex","ETHUSD",1641163133069,1.54508056,3833.6,3833.5,25.35573293]
["bitfinex","ETHUSD",1641163133270,1.54508056,3833.6,3833.5,26.64237935]
["bitfinex","ETHUSD",1641163133812,1.54508056,3833.6,3833.5,25.35573293]
["bitfinex","ETHUSD",1641163134414,1.54508056,3833.6,3833.5,26.64237935]
["bitfinex","ETHUSD",1641163134818,1.54508056,3833.6,3833.5,11.34237935]
["bitfinex","ETHUSD",1641163135420,1.54508056,3833.6,3833.5,10.05573293]
["bitfinex","ETHUSD",1641163135617,1.54508056,3833.6,3833.5,7.95492222]
["bitfinex","ETHUSD",1641163135818,1.54508056,3833.6,3833.5,10.37159392]
["bitfinex","ETHUSD",1641163136017,1.54508056,3833.6,3833.5,7.95492222]
["bitfinex","ETHUSD",1641163136617,1.54508056,3833.6,3833.5,25.67521769]
["bitfinex","ETHUSD",1641163136819,1.54508056,3833.6,3833.5,10.37521769]
["bitfinex","ETHUSD",1641163137220,1.54508056,3833.6,3833.5,7.95492222]
["bitfinex","ETHUSD",1641163138069,1.54508056,3833.6,3833.5,9.24156864]
["bitfinex","ETHUSD",1641163138669,1.54508056,3833.6,3833.5,7.95492222]
["bitfinex","ETHUSD",1641163139873,1.54508056,3833.6,3833.5,23.25492222]
["bitfinex","ETHUSD",1641163140475,1.54508056,3833.6,3833.5,10.05573293]
["bitfinex","ETHUSD",1641163140872,1.54508056,3833.6,3833.5,25.35573293]
["bitfinex","ETHUSD",1641163141321,1.54508056,3833.6,3833.5,11.34237935]
["bitfinex","ETHUSD",1641163141322,0.00306856,3833.6,3833.5,11.34237935]
["bitfinex","ETHUSD",1641163142125,1.52957324,3833.6,3833.5,7.95492222]
["bitfinex","ETHUSD",1641163144824,1.5284364,3833.6,3833.5,7.95492222]
["bitfinex","ETHUSD",1641163145873,1.5284364,3833.6,3833.5,8.25492222]
["bitfinex","ETHUSD",1641163146273,3.8803095,3833.6,3833.5,8.25492222]
["bitfinex","ETHUSD",1641163147876,3.8803095,3833.6,3833.5,7.95492222]
["bitfinex","ETHUSD",1641163149517,3.8803095,3833.6,3833.5,7.57392222]
["bitfinex","ETHUSD",1641163150317,2.35380482,3833.6,3833.5,7.57392222]
["bitfinex","ETHUSD",1641163151620,2.35380482,3833.6,3833.5,8.86056864]
["bitfinex","ETHUSD",1641163152492,3.87924446,3833.6,3833.5,4.96622222]
["bitfinex","ETHUSD",1641163154280,3.82924446,3833.6,3833.5,4.96622222]
["bitfinex","ETHUSD",1641163154778,8.82924446,3833.6,3833.5,4.96622222]
["bitfinex","ETHUSD",1641163157320,11.37728888,3833.6,3833.5,4.96622222]
["bitfinex","ETHUSD",1641163159218,11.37728888,3833.6,3833.5,4.66622222]
["bitfinex","ETHUSD",1641163160301,8.82924446,3833.6,3833.5,4.66622222]
["bitfinex","ETHUSD",1641163170170,8.82924446,3833.6,3833.5,3.29433541]
["bitfinex","ETHUSD",1641163176068,11.68605708,3833.6,3833.5,3.29433541]
["bitfinex","ETHUSD",1641163176467,12.06705708,3833.6,3833.5,3.29433541]
["bitfinex","ETHUSD",1641163177069,9.21024446,3833.6,3833.5,3.29433541]
["bitfinex","ETHUSD",1641163177269,27.3817802,3833.6,3833.5,3.29433541]
["bitfinex","ETHUSD",1641163177666,27.3817802,3833.6,3833.5,3.05121379]
["bitfinex","ETHUSD",1641163177867,25.16269446,3833.6,3833.0,0.05650869]
["bitfinex","ETHUSD",1641163178069,0.6524348,3833.3,3833.0,0.05650869]
["bitfinex","ETHUSD",1641163178267,1.9573048,3833.3,3833.1,0.00170527]
["bitfinex","ETHUSD",1641163179235,2.17787964,3833.2,3833.1,0.00170527]
["bitfinex","ETHUSD",1641163179438,4.86586389,3833.2,3833.1,0.00170527]
["bitfinex","ETHUSD",1641163179634,4.86586389,3833.2,3832.6,0.00454739]
["bitfinex","ETHUSD",1641163179836,1.30491,3832.9,3832.6,0.06016032]
["bitfinex","ETHUSD",1641163180335,1.30491,3832.9,3832.7,0.00397897]
["bitfinex","ETHUSD",1641163180937,1.9573668,3832.9,3832.7,0.00397897]
["bitfinex","ETHUSD",1641163181141,1.52543964,3832.8,3832.7,0.00397897]
["bitfinex","ETHUSD",1641163183581,16.82543964,3832.8,3832.7,0.00397897]
["bitfinex","ETHUSD",1641163185279,17.20643964,3832.8,3832.7,0.00397897]
["bitfinex","ETHUSD",1641163186839,1.90643964,3832.8,3832.7,0.00397897]
["bitfinex","ETHUSD",1641163187640,5.46475725,3832.8,3832.7,0.00397897]
["bitfinex","ETHUSD",1641163189442,1.90643964,3832.8,3832.7,2.60397897]
["bitfinex","ETHUSD",1641163190080,1.9095737,3832.8,3832.7,2.60397897]
["bitfinex","ETHUSD",1641163190678,1.9095737,3832.8,3832.7,2.31419353]
["bitfinex","ETHUSD",1641163190880,5.47003105,3832.8,3832.7,2.31419353]
["bitfinex","ETHUSD",1641163192279,20.77003105,3832.8,3832.7,2.31419353]
["bitfinex","ETHUSD",1641163193081,22.2095737,3832.8,3832.7,2.31419353]
["bitfinex","ETHUSD",1641163193919,25.77018511,3832.8,3832.7,2.31419353]
["bitfinex","ETHUSD",1641163194519,22.2095737,3832.8,3832.7,2.31419353]
["bitfinex","ETHUSD",1641163194920,25.77014836,3832.8,3832.7,2.31419353]
["bitfinex","ETHUSD",1641163195320,25.77014836,3832.8,3832.7,1.70153071]
["bitfinex","ETHUSD",1641163195521,25.77014836,3832.8,3832.6,0.03116673]
["bitfinex","ETHUSD",1641163195820,27.07532256,3832.8,3832.6,0.03116673]
["bitfinex","ETHUSD",1641163196821,1.52543964,3832.7,3832.6,0.03116673]
["bitfinex","ETHUSD",1641163197022,1.90643964,3832.7,3832.6,0.03116673]
["bitfinex","ETHUSD",1641163197222,17.20643964,3832.7,3832.6,0.03116673]
["bitfinex","ETHUSD",1641163198879,20.76716773,3832.7,3832.6,0.03116673]
["bitfinex","ETHUSD",1641163199279,17.20643964,3832.7,3832.6,0.03116673]
["bitfinex","ETHUSD",1641163199980,17.20643964,3832.7,3832.6,2.63116673]
["bitfinex","ETHUSD",1641163200184,19.51024446,3832.7,3832.6,2.63116673]
["bitfinex","ETHUSD",1641163200982,4.21024446,3832.7,3832.6,2.63116673]
["bitfinex","ETHUSD",1641163201425,4.21024446,3832.7,3832.6,0.03116673]
["bitfinex","ETHUSD",1641163202218,4.26974446,3832.7,3832.6,0.03116673]
["bitfinex","ETHUSD",1641163206174,4.26974446,3832.7,3832.5,0.01909953]
["bitfinex","ETHUSD",1641163206376,4.92227966,3832.7,3832.5,0.01909953]
["bitfinex","ETHUSD",1641163206776,2.17797964,3832.6,3832.5,0.01909953]
["bitfinex","ETHUSD",1641163206975,2.55897964,3832.6,3832.5,0.01909953]
["bitfinex","ETHUSD",1641163207177,2.55897964,3832.6,3832.5,0.02023637]
["bitfinex","ETHUSD",1641163207375,6.05897964,3832.6,3832.5,0.02023637]
["bitfinex","ETHUSD",1641163209420,21.35897964,3832.6,3832.5,0.02023637]
["bitfinex","ETHUSD",1641163209621,6.05897964,3832.6,3832.5,0.02023637]
["bitfinex","ETHUSD",1641163210819,0.6526,3831.8,3830.8,0.01238902]
["bitfinex","ETHUSD",1641163211229,0.6526,3831.8,3830.9,0.00909478]
["bitfinex","ETHUSD",1641163211421,0.68151336,3831.7,3830.9,0.00909478]
["bitfinex","ETHUSD",1641163212020,0.65258,3831.6,3830.9,0.00909478]
["bitfinex","ETHUSD",1641163216085,1.56393191,3831.5,3831.0,1.36856743]
["bitfinex","ETHUSD",1641163216543,1.56393191,3831.5,3831.1,0.00795793]
["bitfinex","ETHUSD",1641163217346,1.56393191,3831.6,3831.2,1.36856743]
["bitfinex","ETHUSD",1641163217748,1.56393191,3831.6,3831.3,0.00682109]
["bitfinex","ETHUSD",1641163218148,1.56393191,3831.4,3831.3,0.00682109]
["bitfinex","ETHUSD",1641163218747,2.98531818,3831.7,3831.3,1.37538852]
["bitfinex","ETHUSD",1641163218748,1.56393191,3831.6,3831.3,1.37538852]
["bitfinex","ETHUSD",1641163219148,1.56393191,3831.6,3831.4,0.00625266]
["bitfinex","ETHUSD",1641163219355,1.56393191,3831.6,3831.4,1.37482009]
["bitfinex","ETHUSD",1641163219849,1.56393191,3831.6,3831.5,0.00568424]
["bitfinex","ETHUSD",1641163220486,1.56393191,3831.6,3830.9,1.28664642]
["bitfinex","ETHUSD",1641163220487,1.56393191,3831.6,3831.0,0.00852636]
["bitfinex","ETHUSD",1641163220675,1.56393191,3831.6,3831.5,1.36856743]
["bitfinex","ETHUSD",1641163221080,1.56393191,3831.6,3831.5,1.37425167]
["bitfinex","ETHUSD",1641163221272,1.56393191,3831.6,3831.5,0.00568424]
["bitfinex","ETHUSD",1641163221672,1.56393191,3831.6,3831.2,0.05561572]
["bitfinex","ETHUSD",1641163221874,1.56393191,3831.6,3831.3,0.00682109]
["bitfinex","ETHUSD",1641163222074,1.56393191,3831.6,3831.5,1.36856743]
["bitfinex","ETHUSD",1641163222476,1.56393191,3831.6,3831.5,1.37425167]
["bitfinex","ETHUSD",1641163222977,1.56393191,3831.6,3831.5,0.00568424]
["bitfinex","ETHUSD",1641163223376,1.56393191,3831.6,3831.3,0.00682109]
["bitfinex","ETHUSD",1641163223579,1.56393191,3831.6,3831.5,1.36856743]
["bitfinex","ETHUSD",1641163224022,1.56393191,3831.6,3831.5,0.00568424]
["bitfinex","ETHUSD",1641163225018,1.56393191,3831.6,3831.5,1.37425167]
["bitfinex","ETHUSD",1641163226821,1.56393191,3831.6,3831.5,0.30568424]
["bitfinex","ETHUSD",1641163227021,1.56393191,3831.6,3831.5,0.04696799]
["bitfinex","ETHUSD",1641163227480,1.56393191,3831.6,3831.5,0.07814483]
["bitfinex","ETHUSD",1641163227681,1.56393191,3831.6,3831.5,1.44671226]
["bitfinex","ETHUSD",1641163229279,1.56393191,3831.6,3831.5,1.74671226]
["bitfinex","ETHUSD",1641163229682,1.56393191,3831.6,3831.5,1.44671226]
["bitfinex","ETHUSD",1641163231328,1.56393191,3831.6,3831.5,1.74671226]
["bitfinex","ETHUSD",1641163231926,1.56692415,3831.6,3831.5,1.74671226]
["bitfinex","ETHUSD",1641163233827,1.56692415,3831.6,3831.5,1.44671226]
["bitfinex","ETHUSD",1641163241741,1.56692415,3831.6,3831.5,4.04671226]
["bitfinex","ETHUSD",1641163244188,1.56692415,3831.6,3831.5,4.64671226]
["bitfinex","ETHUSD",1641163245693,1.56692415,3831.6,3831.5,4.04671226]
["bitfinex","ETHUSD",1641163247034,1.56692415,3831.6,3831.5,3.74671226]
["bitfinex","ETHUSD",1641163247230,1.56692415,3831.6,3831.5,4.34671226]
["bitfinex","ETHUSD",1641163250482,1.56692415,3831.6,3831.5,5.63335868]
["bitfinex","ETHUSD",1641163250883,1.56692415,3831.6,3831.5,5.66453502]
["bitfinex","ETHUSD",1641163251283,1.56692415,3831.6,3831.5,4.3778886]
["bitfinex","ETHUSD",1641163251882,1.56692415,3831.6,3831.5,5.66453502]
["bitfinex","ETHUSD",1641163254529,1.56692415,3831.6,3831.5,5.06453502]
["bitfinex","ETHUSD",1641163255729,1.56692415,3831.6,3831.5,5.36453502]
["bitfinex","ETHUSD",1641163257130,1.56692415,3831.6,3831.5,5.66453502]
["bitfinex","ETHUSD",1641163258175,1.56692415,3831.6,3831.5,5.68517735]
["bitfinex","ETHUSD",1641163258374,1.56692415,3831.6,3831.5,5.08517735]
["bitfinex","ETHUSD",1641163259574,1.56692415,3831.6,3831.5,3.79853093]
["bitfinex","ETHUSD",1641163274988,1.56692415,3831.6,3831.5,3.74853093]
["bitfinex","ETHUSD",1641163276737,1.56692415,3831.6,3831.5,2.62064233]
["bitfinex","ETHUSD",1641163284638,1.56837408,3831.6,3831.5,2.62064233]
["bitfinex","ETHUSD",1641163287242,1.56837408,3831.6,3831.5,2.57064233]
["bitfinex","ETHUSD",1641163290791,1.56837408,3831.6,3831.5,2.52064233]
["bitfinex","ETHUSD",1641163297897,1.56837408,3831.6,3831.5,2.47064233]
["bitfinex","ETHUSD",1641163322238,3.32662575,3831.6,3831.5,2.47064233]
["bitfinex","ETHUSD",1641163330444,1.56837408,3831.6,3831.5,2.47064233]
["bitfinex","ETHUSD",1641163334593,1.56837408,3831.6,3831.5,2.37064233]
["bitfinex","ETHUSD",1641163335493,1.56837408,3831.6,3831.5,2.38092036]
["bitfinex","ETHUSD",1641163338446,3.3487896,3831.6,3831.5,2.38092036]
["bitfinex","ETHUSD",1641163341191,3.3487896,3831.6,3831.5,3.77913601]
["bitfinex","ETHUSD",1641163342393,3.3487896,3831.6,3831.5,2.38092036]
["bitfinex","ETHUSD",1641163344261,3.1987896,3831.6,3831.5,2.38092036]
["bitfinex","ETHUSD",1641163344861,3.27461263,3831.6,3831.5,2.38092036]
["bitfinex","ETHUSD",1641163348301,1.49419711,3831.6,3831.5,2.38092036]
["bitfinex","ETHUSD",1641163349603,3.27414414,3831.6,3831.5,2.38092036]
["bitfinex","ETHUSD",1641163353348,1.49419711,3831.6,3831.5,2.38092036]
["bitfinex","ETHUSD",1641163358606,3.27414414,3831.6,3831.5,2.38092036]
["bitfinex","ETHUSD",1641163359253,1.49419711,3831.6,3831.5,2.38092036]
["bitfinex","ETHUSD",1641163370902,1.49419711,3831.6,3831.5,3.57263481]
["bitfinex","ETHUSD",1641163373406,1.49419711,3831.6,3831.5,2.38092036]
["bitfinex","ETHUSD",1641163375058,3.27414414,3831.6,3831.5,2.38092036]
["bitfinex","ETHUSD",1641163375256,5.76223144,3831.6,3831.5,2.38092036]
["bitfinex","ETHUSD",1641163375658,3.27414414,3831.6,3831.5,2.38092036]
["bitfinex","ETHUSD",1641163377161,3.17414414,3831.6,3831.5,2.38092036]
["bitfinex","ETHUSD",1641163377609,1.39419711,3831.6,3831.5,2.38092036]
["bitfinex","ETHUSD",1641163388855,6.39419711,3831.6,3831.5,2.38092036]
["bitfinex","ETHUSD",1641163390162,8.17414414,3831.6,3831.5,2.38092036]
["bitfinex","ETHUSD",1641163392164,8.07414414,3831.6,3831.5,2.38092036]
["bitfinex","ETHUSD",1641163392813,11.57414414,3831.6,3831.5,2.38092036]
["bitfinex","ETHUSD",1641163395619,8.07414414,3831.6,3831.5,2.38092036]
["bitfinex","ETHUSD",1641163397255,11.57414414,3831.6,3831.5,2.38092036]
["bitfinex","ETHUSD",1641163401798,8.07414414,3831.6,3831.5,2.38092036]
["bitfinex","ETHUSD",1641163402001,6.29419711,3831.6,3831.5,2.38092036]
["bitfinex","ETHUSD",1641163403005,24.84631529,3831.6,3831.5,2.38092036]
["bitfinex","ETHUSD",1641163403200,0.07582303,3831.3,3831.2,0.00561572]
["bitfinex","ETHUSD",1641163403402,2.9449224,3831.3,3831.2,0.00561572]
["bitfinex","ETHUSD",1641163403749,2.9449224,3831.3,3831.2,0.00732099]
["bitfinex","ETHUSD",1641163403952,3.62663182,3831.3,3831.2,0.00732099]
["bitfinex","ETHUSD",1641163405351,3.62663182,3831.3,3831.2,0.00170527]
["bitfinex","ETHUSD",1641163405554,6.29622952,3831.3,3831.2,0.00170527]
["bitfinex","ETHUSD",1641163405751,6.29622952,3831.3,3830.9,0.05654301]
["bitfinex","ETHUSD",1641163405954,0.07582303,3831.0,3830.9,0.05654301]
["bitfinex","ETHUSD",1641163406452,1.33443942,3831.3,3831.2,1.21871697]
["bitfinex","ETHUSD",1641163406850,1.33443942,3831.3,3831.2,1.22042224]
["bitfinex","ETHUSD",1641163407504,1.33443942,3831.3,3831.2,1.21769121]
["bitfinex","ETHUSD",1641163407707,1.98716942,3831.3,3831.2,1.21769121]
["bitfinex","ETHUSD",1641163407908,1.33443942,3831.3,3831.2,1.21769121]
["bitfinex","ETHUSD",1641163410110,1.33885314,3831.3,3831.2,1.21769121]
["bitfinex","ETHUSD",1641163412777,3.17647218,3831.3,3831.2,1.21769121]
["bitfinex","ETHUSD",1641163413877,5.84606988,3831.3,3831.2,1.21769121]
["bitfinex","ETHUSD",1641163414677,10.84606988,3831.3,3831.2,1.21769121]
["bitfinex","ETHUSD",1641163414880,8.17647218,3831.3,3831.2,1.21769121]
["bitfinex","ETHUSD",1641163415140,8.55747218,3831.3,3831.2,1.21769121]
["bitfinex","ETHUSD",1641163423818,10.33352738,3831.3,3831.2,1.21769121]
["bitfinex","ETHUSD",1641163428358,8.55747218,3831.3,3831.2,1.21769121]
["bitfinex","ETHUSD",1641163428959,10.33352738,3831.3,3831.2,1.21769121]
["bitfinex","ETHUSD",1641163436864,10.33352738,3831.3,3831.2,1.21598594]
["bitfinex","ETHUSD",1641163439611,8.55747218,3831.3,3831.2,1.21598594]
["bitfinex","ETHUSD",1641163441367,10.33242514,3831.3,3831.2,1.21598594]
["bitfinex","ETHUSD",1641163442565,8.55747218,3831.3,3831.2,1.21598594]
["bitfinex","ETHUSD",1641163444473,10.33244702,3831.3,3831.2,1.21598594]
["bitfinex","ETHUSD",1641163445920,8.55747218,3831.3,3831.2,1.21598594]
["bitfinex","ETHUSD",1641163453415,10.33506009,3831.3,3831.2,1.21598594]
["bitfinex","ETHUSD",1641163455718,8.55747218,3831.3,3831.2,1.21598594]
["bitfinex","ETHUSD",1641163464057,10.33506009,3831.3,3831.2,1.21598594]
["bitfinex","ETHUSD",1641163466158,8.55747218,3831.3,3831.2,1.21598594]
["bitfinex","ETHUSD",1641163466358,8.50747218,3831.3,3831.2,1.21598594]
["bitfinex","ETHUSD",1641163471251,23.80747218,3831.3,3831.2,1.21598594]
["bitfinex","ETHUSD",1641163472051,8.50747218,3831.3,3831.2,1.21598594]
["bitfinex","ETHUSD",1641163472253,23.80747218,3831.3,3831.2,1.21598594]
["bitfinex","ETHUSD",1641163472852,8.50747218,3831.3,3831.2,1.21598594]
["bitfinex","ETHUSD",1641163473453,23.80747218,3831.3,3831.2,1.21598594]
["bitfinex","ETHUSD",1641163473656,8.50747218,3831.3,3831.2,1.21598594]
["bitfinex","ETHUSD",1641163477508,11.17570908,3831.3,3831.2,1.21598594]
["bitfinex","ETHUSD",1641163479165,11.82850068,3831.3,3831.2,1.21598594]
["bitfinex","ETHUSD",1641163479965,9.16026378,3831.3,3831.2,1.21598594]
["bitfinex","ETHUSD",1641163480365,8.50747218,3831.3,3831.2,1.21598594]
["bitfinex","ETHUSD",1641163481570,9.16026148,3831.3,3831.2,1.21598594]
["bitfinex","ETHUSD",1641163483208,9.16026148,3831.3,3831.2,1.2417001]
["bitfinex","ETHUSD",1641163483807,9.30866814,3831.3,3831.2,1.2417001]
["bitfinex","ETHUSD",1641163485611,12.82517148,3831.3,3831.2,1.2417001]
["bitfinex","ETHUSD",1641163487263,9.30866814,3831.3,3831.2,1.2417001]
["bitfinex","ETHUSD",1641163490729,12.82517148,3831.3,3831.2,1.2417001]
["bitfinex","ETHUSD",1641163491931,12.17238218,3831.3,3831.2,1.2417001]
["bitfinex","ETHUSD",1641163492732,8.65587884,3831.3,3831.2,1.2417001]
["bitfinex","ETHUSD",1641163492932,9.30866344,3831.3,3831.2,1.2417001]
["bitfinex","ETHUSD",1641163493131,8.65587884,3831.3,3831.2,1.2417001]
["bitfinex","ETHUSD",1641163497161,0.14840666,3831.0,3830.9,0.05654301]
["bitfinex","ETHUSD",1641163497362,0.52940666,3831.0,3830.9,0.05654301]
["bitfinex","ETHUSD",1641163497605,1.18222666,3831.0,3830.9,0.05995355]
["bitfinex","ETHUSD",1641163498207,5.68581387,3831.0,3830.9,0.05995355]
["bitfinex","ETHUSD",1641163499108,5.68581387,3831.0,3830.9,2.65995355]
["bitfinex","ETHUSD",1641163499304,5.68581387,3831.0,3830.9,2.60341054]
["bitfinex","ETHUSD",1641163502459,5.69019353,3831.0,3830.9,2.60341054]
["bitfinex","ETHUSD",1641163504464,3.02422536,3831.0,3830.9,2.60341054]
["bitfinex","ETHUSD",1641163506511,5.69019353,3831.0,3830.9,2.60341054]
["bitfinex","ETHUSD",1641163507911,5.69019353,3831.0,3830.9,2.59841054]
["bitfinex","ETHUSD",1641163508312,3.02422536,3831.0,3830.9,2.59841054]
["bitfinex","ETHUSD",1641163509467,3.02422536,3831.0,3830.9,2.63270793]
["bitfinex","ETHUSD",1641163509668,3.02422536,3831.0,3830.9,2.66700532]
["bitfinex","ETHUSD",1641163511070,5.69019353,3831.0,3830.9,2.66700532]
["bitfinex","ETHUSD",1641163512510,3.02422536,3831.0,3830.9,2.66700532]
["bitfinex","ETHUSD",1641163513412,5.69073427,3831.0,3830.9,2.66700532]
["bitfinex","ETHUSD",1641163514214,3.02422536,3831.0,3830.9,2.66700532]
["bitfinex","ETHUSD",1641163516359,5.69073427,3831.0,3830.9,2.66700532]
["bitfinex","ETHUSD",1641163517464,3.02422536,3831.0,3830.9,2.66700532]
["bitfinex","ETHUSD",1641163523971,6.57883707,3831.0,3830.9,2.66700532]
["bitfinex","ETHUSD",1641163524772,5.69029199,3831.0,3830.9,2.66700532]
["bitfinex","ETHUSD",1641163528014,3.02422536,3831.0,3830.9,2.66700532]
["bitfinex","ETHUSD",1641163528712,6.57883707,3831.0,3830.9,2.66700532]
["bitfinex","ETHUSD",1641163528915,0.80127666,3830.8,3830.6,0.05654355]
["bitfinex","ETHUSD",1641163529113,0.52940666,3830.7,3830.6,0.05654355]
["bitfinex","ETHUSD",1641163529712,1.21115414,3830.7,3830.6,0.05654355]
["bitfinex","ETHUSD",1641163530315,5.715012,3830.7,3830.6,0.05654355]
["bitfinex","ETHUSD",1641163531365,5.715012,3830.7,3829.8,4.00419997]
["bitfinex","ETHUSD",1641163531366,0.14840666,3830.3,3829.8,4.00419997]
["bitfinex","ETHUSD",1641163531566,0.14840666,3830.3,3829.8,0.19939997]
["bitfinex","ETHUSD",1641163531761,0.14840666,3830.3,3830.1,0.00454739]
["bitfinex","ETHUSD",1641163532164,1.9860257,3830.2,3830.1,0.00454739]
["bitfinex","ETHUSD",1641163532565,1.9860257,3830.2,3830.0,0.00511581]
["bitfinex","ETHUSD",1641163532766,0.80127666,3830.1,3830.0,0.00511581]
["bitfinex","ETHUSD",1641163532965,0.80127666,3830.1,3829.9,0.00568423]
["bitfinex","ETHUSD",1641163534166,1.9860257,3830.0,3829.9,0.00568423]
["bitfinex","ETHUSD",1641163534365,3.2918457,3830.0,3829.9,0.00568423]
["bitfinex","ETHUSD",1641163534565,3.2918457,3830.0,3829.5,0.00795793]
["bitfinex","ETHUSD",1641163535742,0.14840666,3829.8,3829.5,0.00795793]
["bitfinex","ETHUSD",1641163535938,0.14840666,3829.6,3829.5,0.00795793]
["bitfinex","ETHUSD",1641163536940,1.9860257,3829.6,3829.5,0.00795793]
["bitfinex","ETHUSD",1641163537140,1.9860257,3829.6,3829.5,0.0258154]
["bitfinex","ETHUSD",1641163538961,1.9902407,3829.6,3829.5,0.0258154]
["bitfinex","ETHUSD",1641163539363,1.9902407,3829.6,3829.5,2.6258154]
["bitfinex","ETHUSD",1641163540363,2.3712407,3829.6,3829.5,2.6258154]
["bitfinex","ETHUSD",1641163540763,2.3712407,3829.6,3829.5,0.0258154]
["bitfinex","ETHUSD",1641163541383,3.0242107,3829.6,3829.5,0.0258154]
["bitfinex","ETHUSD",1641163541764,4.80168129,3829.6,3829.5,0.0258154]
["bitfinex","ETHUSD",1641163542820,7.23427424,3829.6,3829.5,0.0258154]
["bitfinex","ETHUSD",1641163543220,3.0242107,3829.6,3829.5,0.0258154]
["bitfinex","ETHUSD",1641163543422,3.0242107,3829.6,3829.4,0.22415245]
["bitfinex","ETHUSD",1641163544420,1.9860257,3829.5,3829.4,0.22415245]
["bitfinex","ETHUSD",1641163544624,2.3670257,3829.5,3829.4,0.22415245]
["bitfinex","ETHUSD",1641163547881,2.3670257,3829.5,3829.4,0.17415245]
["bitfinex","ETHUSD",1641163549483,2.37122933,3829.5,3829.4,0.17415245]
["bitfinex","ETHUSD",1641163550918,2.37122933,3829.5,3829.4,0.27415245]
["bitfinex","ETHUSD",1641163561381,2.37122933,3829.5,3829.4,1.55094695]
["bitfinex","ETHUSD",1641163561774,2.37122933,3829.5,3829.4,0.1]
["bitfinex","ETHUSD",1641163562475,1.99022933,3829.5,3829.4,1.3767945]
["bitfinex","ETHUSD",1641163563076,1.99022933,3829.5,3829.4,1.38707695]
["bitfinex","ETHUSD",1641163565733,2.67211482,3829.5,3829.4,1.38707695]
["bitfinex","ETHUSD",1641163568332,2.67211482,3829.5,3829.4,1.39085669]
["bitfinex","ETHUSD",1641163573313,2.67211482,3829.5,3829.4,1.59085669]
["bitfinex","ETHUSD",1641163606134,7.67211482,3829.5,3829.4,1.59085669]
["bitfinex","ETHUSD",1641163617379,5.83449578,3829.5,3829.4,0.31406219]
["bitfinex","ETHUSD",1641163618225,7.46877447,3829.5,3829.4,1.62304503]
["bitfinex","ETHUSD",1641163635755,7.84977447,3829.5,3829.4,1.62304503]
["bitfinex","ETHUSD",1641163635956,8.37622098,3829.5,3829.4,1.62304503]
["bitfinex","ETHUSD",1641163638190,10.79930737,3829.5,3829.4,1.62304503]
["bitfinex","ETHUSD",1641163638392,8.37622098,3829.5,3829.4,1.62304503]
["bitfinex","ETHUSD",1641163640440,7.84977447,3829.5,3829.4,1.62818718]
["bitfinex","ETHUSD",1641163654786,7.84977447,3829.5,3829.4,0.3258768]
["bitfinex","ETHUSD",1641163655036,8.37622098,3829.5,3829.4,0.3258768]
["bitfinex","ETHUSD",1641163655437,23.67622098,3829.5,3829.4,0.12130373]
["bitfinex","ETHUSD",1641163656236,23.67622098,3829.5,3829.1,0.05654624]
["bitfinex","ETHUSD",1641163656237,26.3424598,3829.5,3829.1,0.01168839]
["bitfinex","ETHUSD",1641163656435,0.14840666,3829.2,3829.1,0.01168839]
["bitfinex","ETHUSD",1641163656634,0.52940666,3829.2,3829.1,0.01168839]
["bitfinex","ETHUSD",1641163656835,0.52940666,3829.2,3829.1,0.0219716]
["bitfinex","ETHUSD",1641163657034,2.31101545,3829.2,3829.1,0.0219716]
["bitfinex","ETHUSD",1641163657337,2.31101545,3829.2,3829.1,0.01028321]
["bitfinex","ETHUSD",1641163657838,0.52940666,3829.2,3829.1,0.01028321]
["bitfinex","ETHUSD",1641163658637,2.31098741,3829.2,3829.1,0.01028321]
["bitfinex","ETHUSD",1641163660498,0.52940666,3829.2,3829.1,0.01028321]
["bitfinex","ETHUSD",1641163662292,2.31098741,3829.2,3829.1,0.01028321]
["bitfinex","ETHUSD",1641163663128,2.31515694,3829.2,3829.1,0.01028321]
["bitfinex","ETHUSD",1641163663527,0.53357619,3829.2,3829.1,0.01028321]
["bitfinex","ETHUSD",1641163665231,2.31515694,3829.2,3829.1,0.01028321]
["bitfinex","ETHUSD",1641163665635,3.75266136,3829.2,3829.0,22.36191913]
["bitfinex","ETHUSD",1641163665832,8.33457978,3829.1,3829.0,19.74970451]
["bitfinex","ETHUSD",1641163666030,6.98806989,3829.1,3829.0,19.30164396]
["bitfinex","ETHUSD",1641163666291,6.98806989,3829.1,3829.0,19.30448608]
["bitfinex","ETHUSD",1641163666292,28.51126989,3829.1,3829.0,19.30448608]
["bitfinex","ETHUSD",1641163667279,28.51126989,3829.1,3829.0,16.8490964]
["bitfinex","ETHUSD",1641163667481,13.79840666,3828.9,3828.8,0.05691222]
["bitfinex","ETHUSD",1641163667683,13.79840666,3828.9,3827.4,1.71266671]
["bitfinex","ETHUSD",1641163667684,15.44840666,3828.7,3827.4,1.71266671]
["bitfinex","ETHUSD",1641163667881,0.14840666,3828.1,3827.4,1.71266671]
["bitfinex","ETHUSD",1641163668082,0.14840666,3827.9,3827.2,1.71266671]
["bitfinex","ETHUSD",1641163668284,0.90744651,3828.0,3827.2,1.71266671]
["bitfinex","ETHUSD",1641163668285,0.14840666,3827.7,3827.2,1.71266671]
["bitfinex","ETHUSD",1641163668481,0.14840666,3827.7,3827.3,0.00966319]
["bitfinex","ETHUSD",1641163668882,0.80170666,3827.7,3827.3,0.00966319]
["bitfinex","ETHUSD",1641163669081,0.80170666,3827.7,3827.1,0.01080004]
["bitfinex","ETHUSD",1641163669682,0.80170666,3827.7,3827.3,1.31432741]
["bitfinex","ETHUSD",1641163670144,0.80170666,3827.7,3827.4,0.00909477]
["bitfinex","ETHUSD",1641163670339,0.14840666,3827.5,3827.4,0.00909477]
["bitfinex","ETHUSD",1641163671739,0.80171666,3827.5,3827.4,0.00909477]
["bitfinex","ETHUSD",1641163673639,0.80569851,3827.5,3827.4,0.00909477]
["bitfinex","ETHUSD",1641163675094,0.80569851,3827.5,3827.0,0.01136846]
["bitfinex","ETHUSD",1641163675890,0.14840666,3827.3,3827.0,0.01136846]
["bitfinex","ETHUSD",1641163676691,0.14840666,3827.3,3826.9,0.01193689]
["bitfinex","ETHUSD",1641163676890,1.96400211,3827.2,3826.9,0.01193689]
["bitfinex","ETHUSD",1641163677095,0.14840666,3827.1,3826.9,0.01193689]
["bitfinex","ETHUSD",1641163677540,0.14840666,3827.1,3826.8,0.01250531]
["bitfinex","ETHUSD",1641163678144,0.14840666,3826.9,3826.8,0.01250531]
["bitfinex","ETHUSD",1641163679243,0.14840666,3827.4,3826.8,0.01250531]
["bitfinex","ETHUSD",1641163679442,0.14840666,3827.2,3826.8,0.01250531]
["bitfinex","ETHUSD",1641163681141,0.52940666,3827.2,3826.8,0.01250531]
["bitfinex","ETHUSD",1641163682485,0.14840666,3827.0,3826.8,0.01250531]
["bitfinex","ETHUSD",1641163684285,0.14840666,3827.1,3826.8,0.01250531]
["bitfinex","ETHUSD",1641163684584,0.15232024,3826.9,3826.8,0.01250531]
["bitfinex","ETHUSD",1641163686843,0.15232024,3826.9,3826.7,0.39931375]
["bitfinex","ETHUSD",1641163688245,0.15232024,3826.9,3826.8,0.01028951]
["bitfinex","ETHUSD",1641163698193,0.83473045,3826.9,3826.8,0.01028951]
["bitfinex","ETHUSD",1641163701131,2.78262509,3826.9,3826.8,0.01028951]
["bitfinex","ETHUSD",1641163705986,0.83473045,3826.9,3826.8,0.01028951]
["bitfinex","ETHUSD",1641163707189,2.78260994,3826.9,3826.8,0.01028951]
["bitfinex","ETHUSD",1641163707538,5.8970105,3826.9,3826.8,0.01028951]
["bitfinex","ETHUSD",1641163707737,21.72345701,3826.9,3826.8,0.01028951]
["bitfinex","ETHUSD",1641163707939,6.42345701,3826.9,3826.8,0.01028951]
["bitfinex","ETHUSD",1641163708139,19.90111436,3826.9,3826.8,0.01028951]
["bitfinex","ETHUSD",1641163708339,4.60111436,3826.9,3826.8,0.01028951]
["bitfinex","ETHUSD",1641163708536,9.82431436,3826.9,3826.8,0.01028951]
["bitfinex","ETHUSD",1641163709338,25.12431436,3826.9,3826.8,0.01028951]
["bitfinex","ETHUSD",1641163709541,9.82431436,3826.9,3826.8,0.01028951]
["bitfinex","ETHUSD",1641163709940,12.9253676,3826.9,3826.8,0.01028951]
["bitfinex","ETHUSD",1641163710337,13.18852641,3826.9,3826.8,0.01028951]
["bitfinex","ETHUSD",1641163711581,28.48852641,3826.9,3826.8,0.01028951]
["bitfinex","ETHUSD",1641163711780,13.18852641,3826.9,3826.8,0.01028951]
["bitfinex","ETHUSD",1641163712484,0.14840666,3826.6,3825.7,1.71266671]
["bitfinex","ETHUSD",1641163712686,0.14840666,3826.2,3825.7,2.10560738]
["bitfinex","ETHUSD",1641163712882,5.4116687,3826.3,3825.7,2.10560738]
["bitfinex","ETHUSD",1641163712883,0.14840666,3826.0,3825.8,0.00568424]
["bitfinex","ETHUSD",1641163713084,0.52940666,3825.9,3825.8,0.00568424]
["bitfinex","ETHUSD",1641163713682,1.44046457,3825.9,3825.8,0.00568424]
["bitfinex","ETHUSD",1641163714082,1.44046457,3825.9,3825.8,6.21568424]
["bitfinex","ETHUSD",1641163714287,3.49954406,3825.9,3825.8,6.21568424]
["bitfinex","ETHUSD",1641163714484,3.38834406,3825.9,3825.8,6.21568424]
["bitfinex","ETHUSD",1641163716339,6.49743975,3825.9,3825.8,6.21568424]
["bitfinex","ETHUSD",1641163716538,3.91858468,3825.9,3825.8,6.21568424]
["bitfinex","ETHUSD",1641163716940,3.91858468,3825.9,3825.8,6.23408424]
["bitfinex","ETHUSD",1641163717142,3.91858468,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163720180,4.01858468,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163720379,4.01938468,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163720684,2.06990519,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163720881,2.07230519,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163721477,2.07150519,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163722278,2.07070519,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163722737,2.07150519,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163722939,4.16452002,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163723140,4.16932002,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163723341,4.57293334,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163723539,4.57453334,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163723738,2.48071851,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163724138,2.47991851,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163724340,2.48151851,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163724741,2.48231851,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163724942,4.56643714,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163725339,4.56803714,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163725541,4.56723714,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163725740,4.56563714,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163725943,4.56723714,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163726384,4.56643714,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163726584,5.57043714,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163726786,5.57363714,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163727283,5.57283714,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163727484,5.57363714,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163727687,5.57203714,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163728186,5.57283714,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163728386,5.25556638,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163728590,5.25476638,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163728785,5.25636638,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163728985,5.25396638,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163729185,5.25316638,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163729388,5.25396638,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163729685,5.25476638,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163729885,5.25396638,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163730134,5.24596638,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163730329,5.24356638,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163730534,5.24436638,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163730734,5.24516638,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163730932,7.86650307,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163731141,7.86810307,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163731334,7.87130307,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163731934,5.24996638,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163732233,5.25316638,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163732933,5.25076638,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163733133,5.24916638,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163733633,5.24996638,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163733907,5.25156638,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163734103,7.85063545,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163734501,7.84903545,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163734703,7.85063545,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163734903,7.84823545,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163735102,7.84743545,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163735402,7.84903545,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163735804,7.84743545,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163736004,7.84583545,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163736208,7.84663545,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163736406,7.84503545,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163736602,7.84423545,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163737104,7.84183545,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163737762,7.84263545,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163737964,7.84183545,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163738164,7.84423545,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163738370,7.84503545,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163738764,5.24676638,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163739164,5.24756638,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163739565,5.24836638,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163739764,5.24676638,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163740166,5.24436638,3825.9,3825.8,0.02408424]
["bitfinex","ETHUSD",1641163740368,0.14840666,3825.3,3824.8,4.88051075]
["bitfinex","ETHUSD",1641163740766,0.14840666,3825.3,3824.9,0.00511581]
["bitfinex","ETHUSD",1641163740966,0.14840666,3825.7,3824.9,0.00511581]
["bitfinex","ETHUSD",1641163741792,0.14840666,3825.5,3824.9,0.00511581]
["bitfinex","ETHUSD",1641163741993,0.14840666,3825.5,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163742395,0.00284212,3825.4,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163742795,1.05946457,3825.5,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163742796,0.0022737,3825.3,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163743195,0.00170527,3825.2,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163743598,0.00113685,3825.1,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163745756,0.67599002,3825.1,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163746353,0.0984,3825.0,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163746555,0.14840666,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163746963,0.24920666,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163747262,2.35875497,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163747656,2.35955497,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163748055,2.35875497,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163748256,2.35955497,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163748656,2.36035497,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163748905,2.35955497,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163749101,2.35795497,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163749703,2.25955497,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163749905,2.35795497,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163750107,2.36115497,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163750604,2.35955497,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163751005,2.36115497,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163751407,2.36195497,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163751605,2.36115497,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163752009,2.36035497,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163752406,2.36195497,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163753244,2.36115497,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163753843,2.36035497,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163754042,2.36195497,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163754442,2.36275497,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163754942,2.36355497,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163755343,2.36195497,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163755544,2.36115497,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163755742,3.27221288,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163756789,3.27141288,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163756989,3.27301288,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163757193,3.27221288,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163757588,3.27669874,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163758592,3.27749874,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163758792,3.95870635,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163758992,3.95950635,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163759195,3.96270635,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163759394,3.96750635,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163759593,6.47416602,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163759798,6.8630127,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163760049,6.8606127,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163760250,6.8614127,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163760451,7.38785921,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163760651,7.39025921,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163760851,7.39105921,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163761056,12.61505921,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163761255,12.61665921,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163761551,14.39663432,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163761754,14.39423432,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163762753,14.38863432,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163762955,14.39183432,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163763154,10.85232814,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163763357,10.85392814,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163763557,9.07635303,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163763802,9.07875303,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163764002,11.5371388,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163764202,10.85792814,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163764405,10.85872814,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163764602,10.85712814,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163764803,10.85632814,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163765007,10.85792814,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163765203,10.86032814,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163765406,10.86272814,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163765605,9.08195303,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163766003,9.08355303,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163766203,11.55026762,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163766405,11.54946762,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163766807,11.54866762,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163767006,11.54786762,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163767658,11.54866762,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163768150,11.55106762,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163768348,12.07831413,3824.9,3824.8,4.83562656]
["bitfinex","ETHUSD",1641163768547,12.07831413,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163768747,12.07751413,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163768946,12.07911413,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163769148,12.08071413,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163769347,12.08151413,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163769547,12.08071413,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163769748,12.07911413,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163769952,12.07671413,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163770349,12.07511413,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163770550,12.07191413,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163770751,9.60919954,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163770951,9.60839954,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163771293,9.60999954,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163771492,9.60839954,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163771701,9.61079954,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163771992,9.60999954,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163772192,9.60919954,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163772393,9.60839954,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163772795,12.07572987,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163772992,9.60919954,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163773192,9.60759954,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163773392,9.60919954,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163773794,9.60999954,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163774595,9.60919954,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163774797,9.60999954,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163775052,9.60919954,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163775255,12.0936218,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163775456,12.0960218,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163775652,12.0984218,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163775853,12.0968218,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163776053,12.0984218,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163776253,9.07315303,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163776454,8.97075303,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163776654,9.07155303,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163776854,9.07315303,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163777056,9.07395303,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163777256,9.07635303,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163777456,9.07555303,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163777658,9.07395303,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163777858,9.07235303,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163778259,9.07475303,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163778659,12.08287935,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163778912,12.09807935,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163779114,12.09727935,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163779307,12.09647935,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163779508,12.09807935,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163779709,12.09567935,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163779909,12.09727935,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163780309,12.09567935,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163780511,12.09407935,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163780714,12.09327935,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163781810,12.09247935,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163782013,9.60999954,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163782213,9.61079954,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163782648,12.09473799,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163782853,12.09393799,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163783048,9.60919954,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163783252,9.61079954,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163783449,12.11554928,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163783650,12.11634928,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163783852,9.60999954,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163784051,12.09466175,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163784257,12.09546175,3824.9,3824.8,3.92559694]
["bitfinex","ETHUSD",1641163784552,0.65389,3824.7,3824.5,0.05708246]
["bitfinex","ETHUSD",1641163784957,0.1008,3824.6,3824.5,0.05708246]
["bitfinex","ETHUSD",1641163785152,0.1056,3824.6,3824.5,0.05708246]
["bitfinex","ETHUSD",1641163785353,1.86515497,3824.6,3824.5,0.00227369]
["bitfinex","ETHUSD",1641163785553,2.77701288,3824.6,3824.5,0.00227369]
["bitfinex","ETHUSD",1641163785758,0.653906,3824.4,3824.0,0.05708287]
["bitfinex","ETHUSD",1641163785955,0.65391,3824.3,3824.0,0.05708287]
["bitfinex","ETHUSD",1641163786156,0.65391,3824.3,3824.1,0.00454738]
["bitfinex","ETHUSD",1641163786401,1.56496791,3824.3,3824.1,0.00454738]
["bitfinex","ETHUSD",1641163787604,1.56496791,3824.3,3823.9,0.00568423]
["bitfinex","ETHUSD",1641163787803,2.21884711,3824.3,3824.2,0.01029646]
["bitfinex","ETHUSD",1641163788309,2.21884711,3824.3,3823.8,6.17427542]
["bitfinex","ETHUSD",1641163788704,0.65389,3824.1,3823.9,0.00170527]
["bitfinex","ETHUSD",1641163789107,1.3077996,3824.1,3823.9,0.00170527]
["bitfinex","ETHUSD",1641163789706,2.03972819,3824.0,3823.8,0.0022737]
["bitfinex","ETHUSD",1641163789909,0.65392,3823.9,3823.8,0.0022737]
["bitfinex","ETHUSD",1641163790856,0.65392,3823.9,3823.7,0.00284212]
["bitfinex","ETHUSD",1641163791054,2.69364819,3823.9,3823.7,1.71550883]
["bitfinex","ETHUSD",1641163791452,3.34758769,3823.9,3823.8,0.0022737]
["bitfinex","ETHUSD",1641163791851,1.3078595,3823.9,3823.8,0.0022737]
["bitfinex","ETHUSD",1641163792052,0.65392,3823.9,3823.8,0.0022737]
["bitfinex","ETHUSD",1641163792255,0.65392,3823.9,3823.7,0.00284212]
["bitfinex","ETHUSD",1641163795103,1.33684017,3823.9,3823.7,0.00284212]
["bitfinex","ETHUSD",1641163799056,1.33684017,3823.9,3823.6,0.00341054]
["bitfinex","ETHUSD",1641163801160,1.33684017,3823.9,3823.5,0.00397897]
["bitfinex","ETHUSD",1641163801804,1.33684017,3823.9,3823.4,0.00454739]
["bitfinex","ETHUSD",1641163807167,2.12033281,3823.8,3823.4,0.00454739]
["bitfinex","ETHUSD",1641163807572,0.6539,3823.7,3823.4,0.00454739]
["bitfinex","ETHUSD",1641163808575,2.12033281,3823.6,3823.4,0.00454739]
["bitfinex","ETHUSD",1641163810905,2.12033281,3823.6,3823.4,2.60454739]
["bitfinex","ETHUSD",1641163811313,2.12033281,3823.6,3823.5,0.00397897]
["bitfinex","ETHUSD",1641163821654,2.12033281,3823.6,3823.5,0.01427731]
["bitfinex","ETHUSD",1641163829358,2.12033281,3823.6,3823.5,0.1586448]
["bitfinex","ETHUSD",1641163831816,2.12386487,3823.6,3823.5,0.1586448]
["bitfinex","ETHUSD",1641163841212,2.12386487,3823.6,3823.5,0.15466583]
["bitfinex","ETHUSD",1641163847011,4.82108703,3823.6,3823.5,0.15466583]
["bitfinex","ETHUSD",1641163847311,8.75,3823.5,3823.4,1.4108]
["bitfinex","ETHUSD",1641163847505,8.95562216,3823.5,3823.4,1.4108]
["bitfinex","ETHUSD",1641163847707,7.392,3823.5,3823.4,1.41534739]
["bitfinex","ETHUSD",1641163848015,7.3952,3823.5,3822.9,0.05708467]
["bitfinex","ETHUSD",1641163848207,0.68761638,3823.3,3822.9,0.05708467]
["bitfinex","ETHUSD",1641163848410,0.6542,3823.1,3823.0,0.00227369]
["bitfinex","ETHUSD",1641163848610,5.8774,3823.1,3823.0,0.00227369]
["bitfinex","ETHUSD",1641163848807,5.9902,3823.1,3823.0,0.00227369]
["bitfinex","ETHUSD",1641163849007,5.9918,3823.1,3823.0,0.00227369]
["bitfinex","ETHUSD",1641163849209,10.68405414,3823.1,3823.0,0.00227369]
["bitfinex","ETHUSD",1641163849609,10.68485414,3823.1,3821.9,0.00852635]
["bitfinex","ETHUSD",1641163849909,0.65421,3822.5,3821.9,0.00852635]
["bitfinex","ETHUSD",1641163850758,0.6541997,3822.4,3821.8,0.00909477]
["bitfinex","ETHUSD",1641163850958,0.6542,3822.1,3821.8,0.00909477]
["bitfinex","ETHUSD",1641163853059,0.00334949,3822.0,3821.8,0.00909477]
["bitfinex","ETHUSD",1641163853462,0.65422,3821.9,3821.8,0.00909477]
["bitfinex","ETHUSD",1641163854105,0.65422,3821.9,3821.7,0.0096632]
["bitfinex","ETHUSD",1641163854708,0.65422,3821.9,3821.6,0.01023162]
["bitfinex","ETHUSD",1641163858657,0.00334949,3822.0,3821.6,0.01023162]
["bitfinex","ETHUSD",1641163863108,2.3216014,3821.9,3821.7,1.71266671]
["bitfinex","ETHUSD",1641163863510,2.3216014,3821.9,3821.8,0.00909477]
["bitfinex","ETHUSD",1641163863706,7.68304912,3822.9,3821.8,0.00909477]
["bitfinex","ETHUSD",1641163863907,5.2232,3822.8,3821.8,0.00909477]
["bitfinex","ETHUSD",1641163864106,5.2232,3822.8,3821.8,1.72176148]
["bitfinex","ETHUSD",1641163864307,5.2232,3822.8,3821.8,2.02176148]
["bitfinex","ETHUSD",1641163864507,5.2232,3822.8,3821.9,0.00852635]
["bitfinex","ETHUSD",1641163865067,2.32241045,3822.7,3821.9,1.72119306]
["bitfinex","ETHUSD",1641163865363,5.2232,3822.6,3822.0,0.00795793]
["bitfinex","ETHUSD",1641163866564,2.32241045,3822.5,3822.0,0.00795793]
["bitfinex","ETHUSD",1641163869822,2.22241045,3822.5,3822.0,0.00795793]
["bitfinex","ETHUSD",1641163870222,5.87731,3822.6,3822.0,0.00795793]
["bitfinex","ETHUSD",1641163870825,1.3082145,3822.5,3822.0,0.00795793]
["bitfinex","ETHUSD",1641163871248,5.2232,3822.6,3822.0,0.00795793]
["bitfinex","ETHUSD",1641163871823,1.962237,3822.4,3822.0,0.00795793]
["bitfinex","ETHUSD",1641163872024,1.962237,3822.4,3822.0,1.72062464]
["bitfinex","ETHUSD",1641163872423,1.962237,3822.4,3822.1,0.0073895]
["bitfinex","ETHUSD",1641163873060,1.962237,3822.4,3822.2,0.01030168]
["bitfinex","ETHUSD",1641163873262,5.2232,3822.3,3822.2,0.01030168]
["bitfinex","ETHUSD",1641163874366,5.22658381,3822.3,3822.2,0.01030168]
["bitfinex","ETHUSD",1641163878502,5.9097093,3822.3,3822.2,0.01030168]
["bitfinex","ETHUSD",1641163887570,5.9097093,3822.3,3822.2,15.69130168]
["bitfinex","ETHUSD",1641163887571,5.22658381,3822.3,3822.2,15.69130168]
["bitfinex","ETHUSD",1641163887969,5.22658381,3822.3,3822.2,15.99130168]
["bitfinex","ETHUSD",1641163888171,5.22658381,3822.3,3822.2,17.61387442]
["bitfinex","ETHUSD",1641163888775,5.22658381,3822.3,3822.2,18.26783442]
["bitfinex","ETHUSD",1641163897074,1.77639912,3823.7,3822.4,15.3]
["bitfinex","ETHUSD",1641163897277,1.77639912,3823.7,3823.4,0.32687]
["bitfinex","ETHUSD",1641163897476,5.23183685,3823.6,3823.5,15.3]
["bitfinex","ETHUSD",1641163897673,5.23183685,3823.6,3823.5,15.6]
["bitfinex","ETHUSD",1641163898915,7.39933817,3823.6,3823.5,17.88659091]
["bitfinex","ETHUSD",1641163899715,6.42943817,3823.6,3823.5,19.27997756]
["bitfinex","ETHUSD",1641163900122,1.24973685,3823.6,3823.5,19.27997756]
["bitfinex","ETHUSD",1641163901415,1.24973685,3823.6,3823.5,21.93834043]
["bitfinex","ETHUSD",1641163902416,1.24973685,3823.6,3823.5,19.27997756]
["bitfinex","ETHUSD",1641163902675,0.00113685,3823.6,3823.5,19.27997756]
["bitfinex","ETHUSD",1641163904872,0.00113685,3823.6,3823.5,19.26759091]
["bitfinex","ETHUSD",1641163905874,0.00113685,3823.6,3823.5,17.64501817]
["bitfinex","ETHUSD",1641163906071,0.00792034,3824.0,3823.8,15.3]
["bitfinex","ETHUSD",1641163906317,0.00792034,3824.0,3823.9,18.08236758]
["bitfinex","ETHUSD",1641163906516,0.00792034,3824.0,3823.9,16.981]
["bitfinex","ETHUSD",1641163907316,5.0,3825.0,3823.9,16.981]
["bitfinex","ETHUSD",1641163907517,0.05678288,3824.6,3824.3,15.3]
["bitfinex","ETHUSD",1641163907716,0.05678288,3824.6,3824.3,15.681]
["bitfinex","ETHUSD",1641163907920,0.05678288,3824.6,3824.3,15.981]
["bitfinex","ETHUSD",1641163909217,0.0073895,3824.9,3824.4,0.32682]
["bitfinex","ETHUSD",1641163909417,0.0073895,3824.9,3824.3,16.63462]
["bitfinex","ETHUSD",1641163909418,0.0073895,3824.9,3824.3,15.681]
["bitfinex","ETHUSD",1641163909620,0.00682108,3824.8,3824.3,15.981]
["bitfinex","ETHUSD",1641163910060,0.00625266,3824.7,3824.3,15.981]
["bitfinex","ETHUSD",1641163910464,0.00568423,3824.6,3824.3,15.981]
["bitfinex","ETHUSD",1641163910862,0.00511581,3824.5,3824.3,16.63462]
["bitfinex","ETHUSD",1641163911261,0.00454739,3824.4,3824.3,16.63462]
["bitfinex","ETHUSD",1641163912666,0.00454739,3824.4,3824.3,1.33462]
["bitfinex","ETHUSD",1641163913166,0.00454739,3824.4,3824.3,0.681]
["bitfinex","ETHUSD",1641163914012,0.00454739,3824.4,3824.3,15.981]
["bitfinex","ETHUSD",1641163915315,0.00779466,3824.4,3824.3,15.981]
["bitfinex","ETHUSD",1641163917318,0.00779466,3824.4,3823.9,0.79181997]
["bitfinex","ETHUSD",1641163917319,0.00779466,3824.4,3823.9,0.46504997]
["bitfinex","ETHUSD",1641163917579,2.0746131,3824.4,3824.3,1.78301968]
["bitfinex","ETHUSD",1641163917777,2.07006571,3824.4,3824.3,1.78301968]
["bitfinex","ETHUSD",1641163918381,2.07006571,3824.4,3823.9,0.13819997]
["bitfinex","ETHUSD",1641163918781,0.65776116,3824.3,3823.9,0.13819997]
["bitfinex","ETHUSD",1641163919180,0.00341054,3824.2,3823.9,0.13819997]
["bitfinex","ETHUSD",1641163919580,0.00284212,3824.1,3823.9,0.13819997]
["bitfinex","ETHUSD",1641163919981,0.00227369,3824.0,3823.9,0.13819997]
["bitfinex","ETHUSD",1641163922208,2.06909213,3824.0,3823.9,0.13819997]
["bitfinex","ETHUSD",1641163923008,0.00227369,3824.0,3823.9,0.13819997]
["bitfinex","ETHUSD",1641163923212,0.68503992,3824.0,3823.9,0.13819997]
["bitfinex","ETHUSD",1641163923409,2.75185836,3824.0,3823.9,0.13819997]
["bitfinex","ETHUSD",1641163924811,2.75185836,3824.0,3823.9,0.14849705]
["bitfinex","ETHUSD",1641163925662,2.75185836,3824.0,3823.9,15.44849705]
["bitfinex","ETHUSD",1641163925870,2.75506004,3824.0,3823.9,15.74849705]
["bitfinex","ETHUSD",1641163926062,2.75506004,3824.0,3823.9,0.44849705]
["bitfinex","ETHUSD",1641163926461,2.75506004,3824.0,3823.9,1.93151673]
["bitfinex","ETHUSD",1641163926863,2.75506004,3824.0,3823.9,2.23151673]
["bitfinex","ETHUSD",1641163927063,2.75506004,3824.0,3823.9,0.44849705]
["bitfinex","ETHUSD",1641163927464,2.75506004,3824.0,3823.9,0.14849705]
["bitfinex","ETHUSD",1641163930419,2.75506004,3824.0,3823.9,0.15252855]
["bitfinex","ETHUSD",1641163930719,2.75506004,3824.0,3823.9,15.45252855]
["bitfinex","ETHUSD",1641163930924,2.75506004,3824.0,3823.9,15.75252855]
["bitfinex","ETHUSD",1641163931521,2.75506004,3824.0,3823.9,17.53554823]
["bitfinex","ETHUSD",1641163932119,2.75506004,3824.0,3823.9,2.23554823]
["bitfinex","ETHUSD",1641163933084,2.75506004,3824.0,3823.9,0.45252855]
["bitfinex","ETHUSD",1641163933285,2.75506004,3824.0,3823.9,0.15252855]
["bitfinex","ETHUSD",1641163935286,2.75506004,3824.0,3823.9,0.01432858]
["bitfinex","ETHUSD",1641163935687,10.60506004,3824.0,3823.9,0.01432858]
["bitfinex","ETHUSD",1641163935887,2.75506004,3824.0,3823.9,0.01432858]
["bitfinex","ETHUSD",1641163936522,7.98526004,3824.0,3823.9,0.01432858]
["bitfinex","ETHUSD",1641163937822,8.08526004,3824.0,3823.9,0.01432858]
["bitfinex","ETHUSD",1641163938422,8.08366004,3824.0,3823.9,0.01432858]
["bitfinex","ETHUSD",1641163938626,7.98526004,3824.0,3823.9,0.01432858]
["bitfinex","ETHUSD",1641163939227,7.98526004,3824.0,3823.0,1.74722112]
["bitfinex","ETHUSD",1641163939424,0.01237375,3823.2,3823.0,1.74722112]
["bitfinex","ETHUSD",1641163939725,0.01237375,3823.2,3823.1,0.00284212]
["bitfinex","ETHUSD",1641163940183,5.24367375,3823.2,3823.1,0.00284212]
["bitfinex","ETHUSD",1641163940783,6.5394228,3823.2,3823.0,0.00341054]
["bitfinex","ETHUSD",1641163941579,9.08011708,3823.2,3823.0,0.00341054]
["bitfinex","ETHUSD",1641163941781,9.08011708,3823.2,3822.5,0.05638615]
["bitfinex","ETHUSD",1641163941782,9.09436061,3823.2,3822.5,0.05638615]
["bitfinex","ETHUSD",1641163941979,0.6540286,3823.0,3822.5,0.05638615]
["bitfinex","ETHUSD",1641163942181,0.6540286,3823.0,3822.6,0.00568424]
["bitfinex","ETHUSD",1641163942780,5.2313,3823.2,3822.6,0.00568424]
["bitfinex","ETHUSD",1641163942980,0.6540144,3823.0,3822.6,0.00568424]
["bitfinex","ETHUSD",1641163944623,5.2313,3823.2,3822.6,0.00568424]
["bitfinex","ETHUSD",1641163946024,5.2313,3823.2,3822.6,0.30568424]
["bitfinex","ETHUSD",1641163946529,5.2313,3823.2,3822.7,0.00511581]
["bitfinex","ETHUSD",1641163947026,0.00308751,3823.1,3822.7,0.00511581]
["bitfinex","ETHUSD",1641163947226,0.00308751,3823.1,3822.6,0.00568424]
["bitfinex","ETHUSD",1641163948073,0.00308751,3823.1,3822.6,0.30568424]
["bitfinex","ETHUSD",1641163948475,0.00308751,3823.1,3822.7,0.00511581]
["bitfinex","ETHUSD",1641163949077,0.00308751,3823.1,3822.6,0.00568424]
["bitfinex","ETHUSD",1641163949677,0.00308751,3823.1,3822.6,0.30568424]
["bitfinex","ETHUSD",1641163949878,0.00308751,3823.1,3822.6,2.05290536]
["bitfinex","ETHUSD",1641163950085,0.00308751,3823.1,3822.7,0.00511581]
["bitfinex","ETHUSD",1641163953124,0.00308751,3823.1,3822.7,2.7530818]
["bitfinex","ETHUSD",1641163953323,0.00308751,3823.1,3822.7,18.0530818]
["bitfinex","ETHUSD",1641163953522,0.00308751,3823.1,3822.8,0.00454739]
["bitfinex","ETHUSD",1641163953723,0.00308751,3823.1,3822.9,15.3]
["bitfinex","ETHUSD",1641163954130,0.00308751,3823.1,3823.0,2.36627101]
["bitfinex","ETHUSD",1641163954325,0.00308751,3823.1,3823.0,2.66027723]
["bitfinex","ETHUSD",1641163954526,0.00308751,3823.1,3823.0,2.36027723]
["bitfinex","ETHUSD",1641163954724,0.00308751,3823.1,3823.0,2.37754164]
["bitfinex","ETHUSD",1641163954924,0.00308751,3823.1,3823.0,17.67754164]
["bitfinex","ETHUSD",1641163955186,0.00308751,3823.1,3823.0,17.97754164]
["bitfinex","ETHUSD",1641163955980,0.00308751,3823.1,3823.0,17.98784113]
["bitfinex","ETHUSD",1641163957684,0.00308751,3823.1,3823.0,19.90900352]
["bitfinex","ETHUSD",1641163958283,0.00308751,3823.1,3823.0,21.02111458]
["bitfinex","ETHUSD",1641163958482,0.00308751,3823.1,3823.0,21.81411458]
["bitfinex","ETHUSD",1641163959535,0.00308751,3823.1,3823.0,22.81411458]
["bitfinex","ETHUSD",1641163961737,0.00308751,3823.1,3823.0,23.19511458]
["bitfinex","ETHUSD",1641163963374,0.00308751,3823.1,3823.0,24.50261458]
["bitfinex","ETHUSD",1641163965580,0.00308751,3823.1,3823.0,25.82199483]
["bitfinex","ETHUSD",1641163967620,6.7137,3824.6,3823.8,0.65364]
["bitfinex","ETHUSD",1641163967822,3.64,3824.6,3823.8,16.67024]
["bitfinex","ETHUSD",1641163968021,0.05638615,3823.9,3823.8,16.67024]
["bitfinex","ETHUSD",1641163968222,0.05638615,3823.9,3823.8,17.67024]
["bitfinex","ETHUSD",1641163969227,5.0,3825.0,3823.8,17.67024]
["bitfinex","ETHUSD",1641163969422,5.0,3825.0,3824.0,15.3]
["bitfinex","ETHUSD",1641163969623,0.0073895,3824.9,3824.4,0.98039]
["bitfinex","ETHUSD",1641163970077,5.0,3825.0,3824.4,1.28039]
["bitfinex","ETHUSD",1641163970078,0.00682108,3824.8,3824.4,1.28039]
["bitfinex","ETHUSD",1641163970481,0.00625266,3824.7,3824.4,1.28039]
["bitfinex","ETHUSD",1641163970882,0.00568423,3824.6,3824.4,1.28039]
["bitfinex","ETHUSD",1641163971378,0.00511581,3824.5,3824.4,1.28039]
["bitfinex","ETHUSD",1641163973582,0.00511581,3824.5,3824.2,15.6]
["bitfinex","ETHUSD",1641163973830,0.00511581,3824.5,3824.3,1.32682]
["bitfinex","ETHUSD",1641163974031,0.00454739,3824.4,3824.3,1.32682]
["bitfinex","ETHUSD",1641163975633,0.00454739,3824.4,3824.3,2.4656932]
["bitfinex","ETHUSD",1641163975839,0.00454739,3824.4,3824.3,1.4656932]
["bitfinex","ETHUSD",1641163977138,0.00454739,3824.4,3824.3,0.32682]
["bitfinex","ETHUSD",1641163977778,0.00454739,3824.4,3824.3,1.46467429]
["bitfinex","ETHUSD",1641163978573,0.00454739,3824.4,3824.3,16.76467429]
["bitfinex","ETHUSD",1641163979374,0.00454739,3824.4,3824.3,19.36467429]
["bitfinex","ETHUSD",1641163979575,0.00454739,3824.4,3824.3,20.36467429]
["bitfinex","ETHUSD",1641163979777,0.00454739,3824.4,3824.3,20.74567429]
["bitfinex","ETHUSD",1641163979979,0.00454739,3824.4,3824.3,20.88387426]
["bitfinex","ETHUSD",1641163980280,0.00454739,3824.4,3824.3,21.54457426]
["bitfinex","ETHUSD",1641163981735,0.00454739,3824.4,3824.3,21.55487024]
["bitfinex","ETHUSD",1641163982536,0.00454739,3824.4,3824.3,23.5062803]
["bitfinex","ETHUSD",1641163983942,0.00454739,3824.4,3824.3,21.55487024]
["bitfinex","ETHUSD",1641163984743,0.00454739,3824.4,3824.3,21.85487024]
["bitfinex","ETHUSD",1641163986387,0.00454739,3824.4,3824.3,23.81617472]
["bitfinex","ETHUSD",1641163987689,0.00454739,3824.4,3824.3,28.57417472]
["bitfinex","ETHUSD",1641163987889,5.0,3825.0,3824.5,15.3]
["bitfinex","ETHUSD",1641163988091,5.0,3825.0,3824.7,16.60674]
["bitfinex","ETHUSD",1641163988290,5.0,3825.0,3824.9,15.3]
["bitfinex","ETHUSD",1641163988489,5.0,3825.0,3824.9,15.981]
["bitfinex","ETHUSD",1641163988691,5.00341054,3825.0,3824.9,15.981]
["bitfinex","ETHUSD",1641163988937,5.00341054,3825.0,3824.9,16.981]
["bitfinex","ETHUSD",1641163989133,5.00341054,3825.0,3824.9,18.11885429]
["bitfinex","ETHUSD",1641163989333,5.00341054,3825.0,3824.9,18.77223429]
["bitfinex","ETHUSD",1641163992675,5.00341054,3825.0,3824.9,18.78461919]
["bitfinex","ETHUSD",1641163996627,5.00341054,3825.0,3824.9,17.78461919]
["bitfinex","ETHUSD",1641163996828,5.00341054,3825.0,3824.9,16.75023919]
["bitfinex","ETHUSD",1641163998126,5.00341054,3825.0,3824.9,15.6123849]
["bitfinex","ETHUSD",1641163998526,5.00638312,3825.0,3824.9,15.6123849]
["bitfinex","ETHUSD",1641163999826,6.80641748,3825.0,3824.9,16.76799743]
["bitfinex","ETHUSD",1641164004637,4.02885687,3825.0,3824.9,19.75585743]
["bitfinex","ETHUSD",1641164004832,4.02885687,3825.0,3824.9,24.51385743]
["bitfinex","ETHUSD",1641164005036,4.02885687,3825.0,3824.9,24.21385743]
["bitfinex","ETHUSD",1641164005333,2.22882251,3825.0,3824.9,24.21385743]
["bitfinex","ETHUSD",1641164005533,2.22882251,3825.0,3824.9,26.21069971]
["bitfinex","ETHUSD",1641164006333,2.22882251,3825.0,3824.9,27.53399121]
["bitfinex","ETHUSD",1641164010594,2.22882251,3825.0,3824.9,26.21069971]
["bitfinex","ETHUSD",1641164012635,2.22882251,3825.0,3824.9,20.15269971]
["bitfinex","ETHUSD",1641164013235,2.22882251,3825.0,3824.9,18.15585743]
["bitfinex","ETHUSD",1641164013840,2.22882251,3825.0,3824.9,20.46984908]
["bitfinex","ETHUSD",1641164015580,2.22882251,3825.0,3824.9,20.08884908]
["bitfinex","ETHUSD",1641164018681,2.22541197,3825.0,3824.9,20.08884908]
["bitfinex","ETHUSD",1641164026834,2.22541197,3825.0,3824.9,21.41214058]
["bitfinex","ETHUSD",1641164027833,2.22541197,3825.0,3824.9,20.08884908]
["bitfinex","ETHUSD",1641164028232,2.22541197,3825.0,3824.9,21.41214058]
["bitfinex","ETHUSD",1641164030487,2.22541197,3825.0,3824.9,20.08884908]
["bitfinex","ETHUSD",1641164031787,2.22541197,3825.0,3824.9,21.41062486]
["bitfinex","ETHUSD",1641164033941,2.22541197,3825.0,3824.9,20.08884908]
["bitfinex","ETHUSD",1641164035742,2.22541197,3825.0,3824.9,21.41062486]
["bitfinex","ETHUSD",1641164039681,0.0563832,3825.5,3825.0,2.2254]
["bitfinex","ETHUSD",1641164039888,0.0563832,3825.5,3825.1,16.09054637]
["bitfinex","ETHUSD",1641164040083,8.423e-05,3825.4,3825.3,22.1]
["bitfinex","ETHUSD",1641164040287,1.77639912,3826.7,3825.4,14.7]
["bitfinex","ETHUSD",1641164040487,1.77639912,3826.7,3825.6,15.3]
["bitfinex","ETHUSD",1641164040684,0.00682108,3826.6,3826.0,15.3]
["bitfinex","ETHUSD",1641164040883,0.00682108,3826.6,3826.4,0.6532]
["bitfinex","ETHUSD",1641164041082,1.77639912,3826.7,3826.4,15.9532]
["bitfinex","ETHUSD",1641164041083,0.00625266,3826.5,3826.4,15.9532]
["bitfinex","ETHUSD",1641164041345,2.99455266,3827.3,3826.4,15.9532]
["bitfinex","ETHUSD",1641164041541,0.0606,3827.5,3826.5,15.3]
["bitfinex","ETHUSD",1641164041740,3.6988,3827.7,3826.9,15.3]
["bitfinex","ETHUSD",1641164041943,1.77639912,3828.0,3826.9,15.6]
["bitfinex","ETHUSD",1641164042241,0.00625266,3827.6,3826.9,15.6]
["bitfinex","ETHUSD",1641164042444,1.2261804,3827.2,3826.9,15.6]
["bitfinex","ETHUSD",1641164042642,1.2261804,3827.2,3827.0,0.97977]
["bitfinex","ETHUSD",1641164042841,1.2261804,3827.2,3827.1,15.3]
["bitfinex","ETHUSD",1641164043043,1.2261804,3827.2,3827.1,0.3]
["bitfinex","ETHUSD",1641164043241,1.23015936,3827.2,3827.0,0.97977]
["bitfinex","ETHUSD",1641164043650,0.00341054,3827.1,3827.0,0.97977]
["bitfinex","ETHUSD",1641164044644,1.22959094,3827.1,3827.0,16.27977]
["bitfinex","ETHUSD",1641164045085,1.22959094,3827.1,3827.0,17.27977]
["bitfinex","ETHUSD",1641164045682,1.22959094,3827.1,3827.0,17.66077]
["bitfinex","ETHUSD",1641164045882,1.22959094,3827.1,3827.0,20.05114947]
["bitfinex","ETHUSD",1641164045883,0.00341054,3827.1,3827.0,20.05114947]
["bitfinex","ETHUSD",1641164046684,0.00341054,3827.1,3827.0,21.37292525]
["bitfinex","ETHUSD",1641164047589,1.21671562,3827.1,3827.0,20.05114947]
["bitfinex","ETHUSD",1641164047984,1.21671562,3827.1,3827.0,19.05114947]
["bitfinex","ETHUSD",1641164048185,0.00341054,3827.1,3827.0,19.05114947]
["bitfinex","ETHUSD",1641164048385,0.00341054,3827.1,3827.0,20.05114947]
["bitfinex","ETHUSD",1641164048849,1.21671562,3827.1,3827.0,20.05114947]
["bitfinex","ETHUSD",1641164049244,1.21671562,3827.1,3827.0,22.65114947]
["bitfinex","ETHUSD",1641164049644,1.21671562,3827.1,3827.0,21.65114947]
["bitfinex","ETHUSD",1641164051345,1.21960266,3827.1,3827.0,21.65114947]
["bitfinex","ETHUSD",1641164051945,1.21960266,3827.1,3827.0,4.99037947]
["bitfinex","ETHUSD",1641164052345,1.21960266,3827.1,3827.0,4.74037947]
["bitfinex","ETHUSD",1641164052584,2.92678934,3827.0,3826.8,1.32104591]
["bitfinex","ETHUSD",1641164052790,0.01212228,3826.9,3826.4,1.32353482]
["bitfinex","ETHUSD",1641164052988,0.6534641,3826.8,3826.4,1.32353482]
["bitfinex","ETHUSD",1641164053185,2.63973458,3826.7,3826.4,1.32353482]
["bitfinex","ETHUSD",1641164053386,2.64087143,3826.7,3826.4,1.32353482]
["bitfinex","ETHUSD",1641164053584,2.64087143,3826.7,3826.1,1.74722112]
["bitfinex","ETHUSD",1641164053786,2.64087143,3826.7,3825.4,18.52309345]
["bitfinex","ETHUSD",1641164053787,3.85417651,3826.7,3825.7,1.74722112]
["bitfinex","ETHUSD",1641164053983,3.85417651,3826.7,3826.2,0.00170527]
["bitfinex","ETHUSD",1641164054586,1.21330508,3826.6,3826.2,0.00170527]
["bitfinex","ETHUSD",1641164054784,2.43147716,3826.5,3826.2,0.00170527]
["bitfinex","ETHUSD",1641164055786,1.21330508,3826.4,3826.2,0.00170527]
["bitfinex","ETHUSD",1641164055987,1.21330508,3826.4,3825.7,0.00454739]
["bitfinex","ETHUSD",1641164056186,1.21330508,3826.4,3825.9,0.3267]
["bitfinex","ETHUSD",1641164056646,1.21330508,3826.4,3826.0,0.00284212]
["bitfinex","ETHUSD",1641164056945,0.00113685,3826.7,3826.0,0.65619212]
["bitfinex","ETHUSD",1641164057346,0.00113685,3826.7,3826.1,0.3289537]
["bitfinex","ETHUSD",1641164057548,0.00113685,3826.7,3826.1,0.34658795]
["bitfinex","ETHUSD",1641164057954,2.48721748,3826.7,3826.1,0.34658795]
["bitfinex","ETHUSD",1641164058346,2.42314067,3826.7,3826.1,0.34658795]
["bitfinex","ETHUSD",1641164058651,2.45252162,3826.7,3826.1,0.01990795]
["bitfinex","ETHUSD",1641164058845,0.00113685,3826.7,3826.1,0.01990795]
["bitfinex","ETHUSD",1641164059248,0.00113685,3826.7,3826.2,1.55772048]
["bitfinex","ETHUSD",1641164059648,0.00113685,3826.7,3826.3,0.00113685]
["bitfinex","ETHUSD",1641164060393,0.00113685,3826.7,3826.3,4.15885733]
["bitfinex","ETHUSD",1641164060592,0.00113685,3826.7,3826.3,4.45885733]
["bitfinex","ETHUSD",1641164060988,0.00113685,3826.7,3826.4,1.55772048]
["bitfinex","ETHUSD",1641164061790,1.34044513,3826.8,3826.4,1.55772048]
["bitfinex","ETHUSD",1641164061992,0.00283007,3826.7,3826.4,1.55772048]
["bitfinex","ETHUSD",1641164062190,0.00283007,3826.7,3826.5,0.00113685]
["bitfinex","ETHUSD",1641164062989,0.00283007,3826.7,3826.6,0.01765179]
["bitfinex","ETHUSD",1641164067894,0.00283007,3826.7,3826.6,0.67090179]
["bitfinex","ETHUSD",1641164068296,0.00283007,3826.7,3826.6,2.94361732]
["bitfinex","ETHUSD",1641164068494,0.00283007,3826.7,3826.6,18.24361732]
["bitfinex","ETHUSD",1641164069194,0.00283007,3826.7,3826.6,19.24361732]
["bitfinex","ETHUSD",1641164069493,0.00283007,3826.7,3826.6,19.62461732]
["bitfinex","ETHUSD",1641164070897,0.00283007,3826.7,3826.6,20.9471413]
["bitfinex","ETHUSD",1641164072743,0.00283007,3826.7,3826.6,19.62461732]
["bitfinex","ETHUSD",1641164073548,0.00283007,3826.7,3826.6,20.9471413]
["bitfinex","ETHUSD",1641164074845,0.00283007,3826.7,3826.6,19.9471413]
["bitfinex","ETHUSD",1641164075081,0.00283007,3826.7,3826.6,20.9471413]
["bitfinex","ETHUSD",1641164075482,0.00283007,3826.7,3826.6,19.62461732]
["bitfinex","ETHUSD",1641164082440,0.00283007,3826.7,3826.6,21.22243188]
["bitfinex","ETHUSD",1641164083485,0.00283007,3826.7,3826.6,22.54252982]
["bitfinex","ETHUSD",1641164084685,0.00283007,3826.7,3826.6,21.54252982]
["bitfinex","ETHUSD",1641164085786,0.00283007,3826.7,3826.6,21.51652982]
["bitfinex","ETHUSD",1641164085985,0.00283007,3826.7,3826.6,22.51652982]
["bitfinex","ETHUSD",1641164086835,0.00283007,3826.7,3826.6,21.19643188]
["bitfinex","ETHUSD",1641164093942,0.00283007,3826.7,3826.6,22.5155591]
["bitfinex","ETHUSD",1641164094546,0.00283007,3826.7,3826.6,21.19643188]
["bitfinex","ETHUSD",1641164098084,0.00283007,3826.7,3826.6,22.5155591]
["bitfinex","ETHUSD",1641164098585,0.00283007,3826.7,3826.6,21.19643188]
["bitfinex","ETHUSD",1641164107000,0.00283007,3826.7,3826.6,23.85479475]
["bitfinex","ETHUSD",1641164109638,0.00283007,3826.7,3826.6,21.19643188]
["bitfinex","ETHUSD",1641164111137,0.00283007,3826.7,3826.6,23.85479475]
["bitfinex","ETHUSD",1641164111537,0.05622442,3827.8,3826.7,0.32652]
["bitfinex","ETHUSD",1641164111738,0.05622442,3827.8,3826.8,15.3]
["bitfinex","ETHUSD",1641164111939,0.05622442,3827.8,3826.9,0.65304]
["bitfinex","ETHUSD",1641164112140,0.05622442,3827.8,3826.9,16.95304]
["bitfinex","ETHUSD",1641164112338,2.92849461,3827.0,3826.9,16.95304]
["bitfinex","ETHUSD",1641164112600,2.92849461,3827.0,3826.9,21.50457009]
["bitfinex","ETHUSD",1641164114896,2.92849461,3827.0,3826.9,21.51856201]
["bitfinex","ETHUSD",1641164119043,2.87849461,3827.0,3826.9,21.51856201]
["bitfinex","ETHUSD",1641164121513,0.05678448,3827.6,3826.9,21.81856201]
["bitfinex","ETHUSD",1641164121711,0.05678448,3827.6,3827.2,0.65298]
["bitfinex","ETHUSD",1641164121912,0.00284211,3827.5,3827.3,15.681]
["bitfinex","ETHUSD",1641164122313,0.05678448,3827.6,3827.5,15.3]
["bitfinex","ETHUSD",1641164122714,0.05678448,3827.6,3827.5,16.6]
["bitfinex","ETHUSD",1641164123016,0.05678448,3827.6,3827.5,18.3667944]
["bitfinex","ETHUSD",1641164123214,2.44582806,3828.6,3827.5,18.3667944]
["bitfinex","ETHUSD",1641164123413,5.2246,3828.5,3827.5,18.3667944]
["bitfinex","ETHUSD",1641164123613,0.05678346,3828.2,3827.5,18.3667944]
["bitfinex","ETHUSD",1641164123851,0.05678346,3828.2,3827.9,15.3]
["bitfinex","ETHUSD",1641164124043,0.00625265,3828.1,3827.9,0.3]
["bitfinex","ETHUSD",1641164124444,0.00568423,3828.0,3827.7,16.9253463]
["bitfinex","ETHUSD",1641164124742,0.00511581,3827.9,3827.7,16.9253463]
["bitfinex","ETHUSD",1641164125043,0.00511581,3827.9,3827.8,15.95307]
["bitfinex","ETHUSD",1641164125243,1.32887561,3828.0,3827.8,15.95307]
["bitfinex","ETHUSD",1641164125444,0.00511581,3827.9,3827.8,15.95307]
["bitfinex","ETHUSD",1641164126246,1.33399142,3827.9,3827.8,15.95307]
["bitfinex","ETHUSD",1641164126444,1.33399142,3827.9,3827.8,16.27958]
["bitfinex","ETHUSD",1641164126747,1.33399142,3827.9,3827.8,17.27958]
["bitfinex","ETHUSD",1641164126943,0.00511581,3827.9,3827.8,17.27958]
["bitfinex","ETHUSD",1641164127144,0.00511581,3827.9,3827.8,16.27958]
["bitfinex","ETHUSD",1641164129512,0.00511581,3827.9,3827.8,15.95307]
["bitfinex","ETHUSD",1641164129919,0.00511581,3827.9,3827.7,0.3]
["bitfinex","ETHUSD",1641164130109,0.00511581,3827.9,3827.5,0.3]
["bitfinex","ETHUSD",1641164130309,0.00454738,3827.8,3827.4,15.3]
["bitfinex","ETHUSD",1641164130509,0.00454738,3827.8,3827.3,0.3]
["bitfinex","ETHUSD",1641164130711,0.00397896,3827.7,3827.1,1.0]
["bitfinex","ETHUSD",1641164130908,0.00397896,3827.7,3827.1,15.3]
["bitfinex","ETHUSD",1641164131108,0.00341054,3827.6,3827.4,15.3]
["bitfinex","ETHUSD",1641164131539,2.73284419,3828.2,3827.5,0.3]
["bitfinex","ETHUSD",1641164131842,0.00625265,3828.1,3827.6,15.3]
["bitfinex","ETHUSD",1641164132343,0.00568423,3828.0,3827.6,15.3]
["bitfinex","ETHUSD",1641164132741,0.00511581,3827.9,3827.6,15.3]
["bitfinex","ETHUSD",1641164133141,0.00454738,3827.8,3827.6,15.3]
["bitfinex","ETHUSD",1641164133544,0.00397896,3827.7,3827.6,15.3]
["bitfinex","ETHUSD",1641164134350,0.00397896,3827.7,3827.5,0.32657]
["bitfinex","ETHUSD",1641164134746,0.00341054,3827.6,3827.5,15.62657]
["bitfinex","ETHUSD",1641164138840,0.00603437,3827.6,3827.5,15.62657]
["bitfinex","ETHUSD",1641164139844,0.60915047,3828.2,3827.5,15.62657]
["bitfinex","ETHUSD",1641164140045,0.05678329,3828.3,3827.5,15.62657]
["bitfinex","ETHUSD",1641164140246,0.00227369,3828.0,3827.5,15.62657]
["bitfinex","ETHUSD",1641164140543,0.00170527,3827.9,3827.5,15.62657]
["bitfinex","ETHUSD",1641164140748,0.00170527,3827.9,3827.6,1.61004286]
["bitfinex","ETHUSD",1641164140944,0.00113684,3827.8,3827.6,1.91004286]
["bitfinex","ETHUSD",1641164141544,0.00113684,3827.8,3827.7,1.59598211]
["bitfinex","ETHUSD",1641164142802,0.00113684,3827.8,3827.7,16.89598211]
["bitfinex","ETHUSD",1641164143806,0.00113684,3827.8,3827.7,19.20404641]
["bitfinex","ETHUSD",1641164146205,0.00113684,3827.8,3827.7,19.21809352]
["bitfinex","ETHUSD",1641164148259,0.00113684,3827.8,3827.7,3.91809352]
["bitfinex","ETHUSD",1641164148859,0.00113684,3827.8,3827.7,1.61002922]
["bitfinex","ETHUSD",1641164149561,0.00349189,3827.8,3827.7,1.61002922]
["bitfinex","ETHUSD",1641164150210,0.00349189,3827.8,3827.7,1.61678558]
["bitfinex","ETHUSD",1641164150408,1.34781283,3827.8,3827.7,1.61678558]
["bitfinex","ETHUSD",1641164150614,1.34781283,3827.8,3827.7,1.91678558]
["bitfinex","ETHUSD",1641164152511,1.34781283,3827.8,3827.7,17.21678558]
["bitfinex","ETHUSD",1641164153109,1.34781283,3827.8,3827.7,1.91678558]
["bitfinex","ETHUSD",1641164154342,1.34781283,3827.8,3827.7,1.61678558]
["bitfinex","ETHUSD",1641164154542,1.34781283,3827.8,3827.7,1.91678558]
["bitfinex","ETHUSD",1641164156543,1.34781283,3827.8,3827.7,1.61678558]
["bitfinex","ETHUSD",1641164158893,1.29781283,3827.8,3827.7,1.91678558]
["bitfinex","ETHUSD",1641164160093,1.29990621,3827.8,3827.7,1.91678558]
["bitfinex","ETHUSD",1641164161095,1.29990621,3827.8,3827.7,2.56990728]
["bitfinex","ETHUSD",1641164162141,1.24990621,3827.8,3827.7,2.56990728]
["bitfinex","ETHUSD",1641164162441,1.24990621,3827.8,3827.7,17.86990728]
["bitfinex","ETHUSD",1641164162642,1.24990621,3827.8,3827.7,18.90446191]
["bitfinex","ETHUSD",1641164162843,1.24990621,3827.8,3827.7,19.28546191]
["bitfinex","ETHUSD",1641164163241,1.24990621,3827.8,3827.7,21.57220381]
["bitfinex","ETHUSD",1641164163440,0.05678329,3828.3,3827.8,0.3]
["bitfinex","ETHUSD",1641164163645,0.05678329,3828.3,3828.1,15.9528651]
["bitfinex","ETHUSD",1641164163842,0.02718329,3828.3,3828.2,15.3]
["bitfinex","ETHUSD",1641164164041,5.20178329,3828.5,3828.2,15.6]
["bitfinex","ETHUSD",1641164164244,0.00284212,3828.3,3828.2,15.6]
["bitfinex","ETHUSD",1641164164843,0.00284212,3828.3,3828.2,17.5586233]
["bitfinex","ETHUSD",1641164165094,0.00284212,3828.3,3828.2,17.9396233]
["bitfinex","ETHUSD",1641164165497,0.00284212,3828.3,3828.2,21.67213427]
["bitfinex","ETHUSD",1641164167703,5.15462541,3828.5,3828.2,21.67213427]
["bitfinex","ETHUSD",1641164167905,5.15462541,3828.5,3828.4,15.3]
["bitfinex","ETHUSD",1641164168100,5.15462541,3828.5,3828.4,17.5867977]
["bitfinex","ETHUSD",1641164168299,5.15576226,3828.5,3828.4,17.5867977]
["bitfinex","ETHUSD",1641164168704,5.15576226,3828.5,3828.4,19.99842549]
["bitfinex","ETHUSD",1641164169351,5.15576226,3828.5,3828.4,17.5867977]
["bitfinex","ETHUSD",1641164170253,5.15576226,3828.5,3828.4,17.59355406]
["bitfinex","ETHUSD",1641164170453,5.15770266,3828.5,3828.4,17.59355406]
["bitfinex","ETHUSD",1641164171054,5.10770266,3828.5,3828.4,17.59355406]
["bitfinex","ETHUSD",1641164171855,5.10770266,3828.5,3828.4,2.29355406]
["bitfinex","ETHUSD",1641164172054,5.10770266,3828.5,3828.4,4.89355406]
["bitfinex","ETHUSD",1641164172254,5.10770266,3828.5,3828.4,4.91279185]
["bitfinex","ETHUSD",1641164172912,5.05770266,3828.5,3828.4,20.21279185]
["bitfinex","ETHUSD",1641164177657,5.05770266,3828.5,3828.4,4.91279185]
["bitfinex","ETHUSD",1641164178653,5.05770266,3828.5,3828.4,20.21279185]
["bitfinex","ETHUSD",1641164182806,5.05770266,3828.5,3828.4,4.91279185]
["bitfinex","ETHUSD",1641164183004,5.00770266,3828.5,3828.4,4.25989185]
["bitfinex","ETHUSD",1641164184048,5.00770266,3828.5,3828.4,5.71947518]
["bitfinex","ETHUSD",1641164184255,5.00770266,3828.5,3828.4,5.33847518]
["bitfinex","ETHUSD",1641164184650,5.00770266,3828.5,3828.4,3.57889185]
["bitfinex","ETHUSD",1641164185250,5.00770266,3828.5,3828.4,5.3433967]
["bitfinex","ETHUSD",1641164185454,4.90770266,3828.5,3828.4,5.3433967]
["bitfinex","ETHUSD",1641164185649,4.85770266,3828.5,3828.4,5.3433967]
["bitfinex","ETHUSD",1641164186250,6.02949448,3828.5,3828.4,20.6433967]
["bitfinex","ETHUSD",1641164186450,6.02949448,3828.5,3828.4,20.9433967]
["bitfinex","ETHUSD",1641164186851,4.85770266,3828.5,3828.4,20.9433967]
["bitfinex","ETHUSD",1641164188097,4.85770266,3828.5,3828.4,21.3243967]
["bitfinex","ETHUSD",1641164190497,4.85770266,3828.5,3828.4,23.7409752]
["bitfinex","ETHUSD",1641164191847,4.85770266,3828.5,3828.4,8.4409752]
["bitfinex","ETHUSD",1641164192449,4.85770266,3828.5,3828.4,6.0243967]
["bitfinex","ETHUSD",1641164193751,6.03269853,3828.5,3828.4,6.0243967]
["bitfinex","ETHUSD",1641164194449,4.85770266,3828.5,3828.4,5.4243967]
["bitfinex","ETHUSD",1641164195104,4.85770266,3828.5,3828.4,4.771499]
["bitfinex","ETHUSD",1641164195704,6.03277516,3828.5,3828.4,4.771499]
["bitfinex","ETHUSD",1641164198411,6.03163831,3828.5,3828.4,4.771499]
["bitfinex","ETHUSD",1641164198849,6.03163831,3828.5,3828.4,4.390499]
["bitfinex","ETHUSD",1641164204708,6.03163831,3828.5,3828.4,4.9782406]
["bitfinex","ETHUSD",1641164204911,6.03163831,3828.5,3828.4,4.390499]
["bitfinex","ETHUSD",1641164205509,6.68475831,3828.5,3828.4,4.390499]
["bitfinex","ETHUSD",1641164207146,6.03163831,3828.5,3828.4,4.390499]
["bitfinex","ETHUSD",1641164212403,6.03163831,3828.5,3828.4,4.990499]
["bitfinex","ETHUSD",1641164214746,6.03163831,3828.5,3828.4,5.5782425]
["bitfinex","ETHUSD",1641164219700,6.03163831,3828.5,3828.4,5.2782425]
["bitfinex","ETHUSD",1641164220102,6.03163831,3828.5,3828.4,4.390499]
["bitfinex","ETHUSD",1641164222055,6.03163831,3828.5,3828.4,4.690499]
["bitfinex","ETHUSD",1641164222858,6.03163831,3828.5,3828.4,5.2782431]
["bitfinex","ETHUSD",1641164223056,5.98163831,3828.5,3828.4,5.2782431]
["bitfinex","ETHUSD",1641164223256,5.98163831,3828.5,3828.4,4.690499]
["bitfinex","ETHUSD",1641164224158,5.98163831,3828.5,3828.4,4.695642]
["bitfinex","ETHUSD",1641164230155,5.98163831,3828.5,3828.4,20.295642]
["bitfinex","ETHUSD",1641164231355,5.98163831,3828.5,3828.4,22.71376079]
["bitfinex","ETHUSD",1641164233203,4.80656581,3828.5,3828.4,24.47493836]
["bitfinex","ETHUSD",1641164234001,4.80656581,3828.5,3828.4,22.71376079]
["bitfinex","ETHUSD",1641164234810,4.80656581,3828.5,3828.4,24.09476079]
["bitfinex","ETHUSD",1641164244154,4.80656581,3828.5,3828.4,23.09476079]
["bitfinex","ETHUSD",1641164244357,4.80656581,3828.5,3828.4,7.79476079]
["bitfinex","ETHUSD",1641164244556,4.80656581,3828.5,3828.4,8.79476079]
["bitfinex","ETHUSD",1641164244854,4.80656581,3828.5,3828.4,7.19476079]
["bitfinex","ETHUSD",1641164245554,4.80656581,3828.5,3828.4,22.49476079]
["bitfinex","ETHUSD",1641164245855,4.80656581,3828.5,3828.4,24.25637747]
["bitfinex","ETHUSD",1641164246053,4.80656581,3828.5,3828.4,24.85637747]
["bitfinex","ETHUSD",1641164246452,4.80656581,3828.5,3828.4,23.09476079]
["bitfinex","ETHUSD",1641164246652,4.80656581,3828.5,3828.4,24.09476079]
["bitfinex","ETHUSD",1641164246852,4.80656581,3828.5,3828.4,23.09476079]
["bitfinex","ETHUSD",1641164253761,6.04214552,3828.5,3828.4,7.79476079]
["bitfinex","ETHUSD",1641164254162,6.04214552,3828.5,3828.4,7.49476079]
["bitfinex","ETHUSD",1641164254360,6.04214552,3828.5,3828.4,6.81376079]
["bitfinex","ETHUSD",1641164255104,6.04214552,3828.5,3828.4,4.395642]
["bitfinex","ETHUSD",1641164261647,6.04214552,3828.5,3828.4,4.695642]
["bitfinex","ETHUSD",1641164261848,6.04214552,3828.5,3828.4,4.395642]
["bitfinex","ETHUSD",1641164269650,6.04214552,3828.5,3828.4,4.695642]
["bitfinex","ETHUSD",1641164270798,6.04214552,3828.5,3828.4,4.395642]
["bitfinex","ETHUSD",1641164271198,6.04214552,3828.5,3828.4,4.532542]
["bitfinex","ETHUSD",1641164272498,6.04214552,3828.5,3828.4,5.1202886]
["bitfinex","ETHUSD",1641164272795,6.04214552,3828.5,3828.4,5.4202886]
["bitfinex","ETHUSD",1641164273951,6.04214552,3828.5,3828.4,4.832542]
["bitfinex","ETHUSD",1641164279607,4.80656581,3828.5,3828.4,4.832542]
["bitfinex","ETHUSD",1641164279808,5.1945296,3828.5,3828.4,4.832542]
["bitfinex","ETHUSD",1641164281354,6.46618749,3828.5,3828.4,4.832542]
["bitfinex","ETHUSD",1641164281653,6.0782237,3828.5,3828.4,4.832542]
["bitfinex","ETHUSD",1641164283052,4.80656581,3828.5,3828.4,4.832542]
["bitfinex","ETHUSD",1641164285605,6.07905681,3828.5,3828.4,4.832542]
["bitfinex","ETHUSD",1641164285807,6.07905681,3828.5,3828.4,4.532542]
["bitfinex","ETHUSD",1641164288409,6.07905681,3828.5,3828.4,4.832542]
["bitfinex","ETHUSD",1641164290651,6.07905681,3828.5,3828.4,4.532542]
["bitfinex","ETHUSD",1641164291755,6.07905681,3828.5,3828.4,4.832542]
["bitfinex","ETHUSD",1641164293402,6.47466077,3828.5,3828.4,4.832542]
["bitfinex","ETHUSD",1641164293700,6.47466077,3828.5,3828.4,5.132542]
["bitfinex","ETHUSD",1641164296457,6.07905681,3828.5,3828.4,5.132542]
["bitfinex","ETHUSD",1641164298061,6.07905681,3828.5,3828.4,6.45448455]
["bitfinex","ETHUSD",1641164299563,6.07905681,3828.5,3828.4,5.132542]
["bitfinex","ETHUSD",1641164299963,4.80656581,3828.5,3828.4,5.132542]
["bitfinex","ETHUSD",1641164301205,4.80656581,3828.5,3828.4,6.88487137]
["bitfinex","ETHUSD",1641164302308,4.80656581,3828.5,3828.4,24.60882628]
["bitfinex","ETHUSD",1641164302509,4.80656581,3828.5,3828.4,25.98982628]
["bitfinex","ETHUSD",1641164303958,4.80656581,3828.5,3828.4,26.6556157]
["bitfinex","ETHUSD",1641164307611,4.80656581,3828.5,3828.4,28.29615233]
["bitfinex","ETHUSD",1641164308512,4.80656581,3828.5,3828.4,29.29615233]
["bitfinex","ETHUSD",1641164308711,4.80656581,3828.5,3828.4,28.29615233]
["bitfinex","ETHUSD",1641164308913,4.80656581,3828.5,3828.4,25.6556157]
["bitfinex","ETHUSD",1641164309311,4.80656581,3828.5,3828.4,28.29615233]
["bitfinex","ETHUSD",1641164310613,4.80656581,3828.5,3828.4,25.6556157]
["bitfinex","ETHUSD",1641164310916,4.80656581,3828.5,3828.4,28.29615233]
["bitfinex","ETHUSD",1641164311653,4.80656581,3828.5,3828.4,25.87219742]
["bitfinex","ETHUSD",1641164313456,4.80656581,3828.5,3828.4,23.23166079]
["bitfinex","ETHUSD",1641164313857,4.80656581,3828.5,3828.4,25.87219742]
["bitfinex","ETHUSD",1641164314860,4.80656581,3828.5,3828.4,23.23166079]
["bitfinex","ETHUSD",1641164316305,4.80656581,3828.5,3828.4,7.93166079]
["bitfinex","ETHUSD",1641164317204,4.80656581,3828.5,3828.4,7.33166079]
["bitfinex","ETHUSD",1641164317405,4.80656581,3828.5,3828.4,4.913542]
["bitfinex","ETHUSD",1641164317608,4.80656581,3828.5,3828.4,4.532542]
["bitfinex","ETHUSD",1641164318407,4.80656581,3828.5,3828.4,5.132542]
["bitfinex","ETHUSD",1641164330816,6.06386344,3828.5,3828.4,5.132542]
["bitfinex","ETHUSD",1641164331016,6.06386344,3828.5,3828.4,6.89009391]
["bitfinex","ETHUSD",1641164332315,4.80656581,3828.5,3828.4,6.89009391]
["bitfinex","ETHUSD",1641164332714,4.80656581,3828.5,3828.4,5.132542]
["bitfinex","ETHUSD",1641164336265,4.80656581,3828.5,3828.4,6.89580236]
["bitfinex","ETHUSD",1641164336665,4.80656581,3828.5,3828.4,6.29580236]
["bitfinex","ETHUSD",1641164337067,6.71698951,3828.5,3828.4,3.381242]
["bitfinex","ETHUSD",1641164337465,6.71698951,3828.5,3828.0,2.64053663]
["bitfinex","ETHUSD",1641164337912,6.71698951,3828.5,3828.1,0.00113685]
["bitfinex","ETHUSD",1641164337913,0.65321,3828.3,3828.1,0.00113685]
["bitfinex","ETHUSD",1641164338111,5.0032,3828.2,3828.1,0.00113685]
["bitfinex","ETHUSD",1641164338313,5.0032,3828.2,3828.0,0.81345923]
["bitfinex","ETHUSD",1641164338314,7.6,3828.1,3828.0,0.81345923]
["bitfinex","ETHUSD",1641164338510,7.6,3828.1,3828.0,0.30095923]
["bitfinex","ETHUSD",1641164338511,10.25060242,3828.1,3828.0,0.30095923]
["bitfinex","ETHUSD",1641164338711,5.95,3827.9,3827.2,3.49726343]
["bitfinex","ETHUSD",1641164338911,0.8073,3827.9,3827.2,3.49726343]
["bitfinex","ETHUSD",1641164339109,22.11841811,3827.4,3827.3,0.00454738]
["bitfinex","ETHUSD",1641164339910,22.11841811,3827.4,3827.3,0.01726309]
["bitfinex","ETHUSD",1641164341213,22.11841811,3827.4,3827.3,0.67047309]
["bitfinex","ETHUSD",1641164345504,22.11841811,3827.4,3827.3,0.67561703]
["bitfinex","ETHUSD",1641164345905,22.11841811,3827.4,3827.3,3.27561703]
["bitfinex","ETHUSD",1641164346605,22.80059663,3827.4,3827.3,3.27561703]
["bitfinex","ETHUSD",1641164350059,22.80059663,3827.4,3827.3,2.62240703]
["bitfinex","ETHUSD",1641164355517,22.80241191,3827.4,3827.3,2.62240703]
["bitfinex","ETHUSD",1641164356360,23.18993852,3827.4,3827.3,2.62240703]
["bitfinex","ETHUSD",1641164359162,1.07152041,3827.4,3827.3,2.62240703]
["bitfinex","ETHUSD",1641164359564,0.6839938,3827.4,3827.3,2.62240703]
["bitfinex","ETHUSD",1641164361414,0.6839938,3827.4,3827.3,2.92240703]
["bitfinex","ETHUSD",1641164362612,0.6839938,3827.4,3827.3,3.22240703]
["bitfinex","ETHUSD",1641164363211,0.6839938,3827.4,3827.3,3.60340703]
["bitfinex","ETHUSD",1641164370113,0.6839938,3827.4,3827.3,6.0233108]
["bitfinex","ETHUSD",1641164370315,0.05677094,3828.0,3827.6,0.9142417]
["bitfinex","ETHUSD",1641164370517,0.05677094,3828.0,3827.7,0.681]
["bitfinex","ETHUSD",1641164370714,0.05677094,3828.0,3827.7,0.68327369]
["bitfinex","ETHUSD",1641164371361,5.19148576,3828.5,3827.7,0.68327369]
["bitfinex","ETHUSD",1641164371362,5.19148576,3828.5,3828.1,0.9142241]
["bitfinex","ETHUSD",1641164371560,5.19148576,3828.5,3828.3,0.653]
["bitfinex","ETHUSD",1641164371764,0.00170527,3828.4,3828.3,0.653]
["bitfinex","ETHUSD",1641164372064,2.31684474,3828.4,3828.3,0.653]
["bitfinex","ETHUSD",1641164372461,2.31684474,3828.4,3828.3,1.2407141]
["bitfinex","ETHUSD",1641164375108,2.31684474,3828.4,3828.3,3.8407141]
["bitfinex","ETHUSD",1641164376709,2.31684474,3828.4,3828.3,3.8631846]
["bitfinex","ETHUSD",1641164378963,2.99883661,3828.4,3828.3,3.8631846]
["bitfinex","ETHUSD",1641164380265,3.00239742,3828.4,3828.3,3.8631846]
["bitfinex","ETHUSD",1641164381667,3.00239742,3828.4,3828.3,4.1631846]
["bitfinex","ETHUSD",1641164382726,3.00239742,3828.4,3828.3,21.74326902]
["bitfinex","ETHUSD",1641164382920,0.68725795,3828.4,3828.3,19.4631846]
["bitfinex","ETHUSD",1641164386561,0.68725795,3828.4,3828.3,21.04730364]
["bitfinex","ETHUSD",1641164388468,0.68725795,3828.4,3828.3,19.4631846]
["bitfinex","ETHUSD",1641164390613,0.68725795,3828.4,3828.3,21.05369178]
["bitfinex","ETHUSD",1641164391207,0.68725795,3828.4,3828.3,19.4631846]
["bitfinex","ETHUSD",1641164391408,0.68725795,3828.4,3828.3,21.0536615]
["bitfinex","ETHUSD",1641164400935,0.68725795,3828.4,3828.3,19.4631846]
["bitfinex","ETHUSD",1641164401125,0.68725795,3828.4,3828.3,20.8441846]
["bitfinex","ETHUSD",1641164401379,0.68725795,3828.4,3828.3,25.6021846]
["bitfinex","ETHUSD",1641164401573,3.2171,3829.8,3828.3,25.6021846]
["bitfinex","ETHUSD",1641164401574,2.67308008,3830.4,3828.4,15.2836]
["bitfinex","ETHUSD",1641164401772,2.67308008,3830.4,3828.5,17.92769266]
["bitfinex","ETHUSD",1641164401969,2.67308008,3830.4,3829.2,5.41073]
["bitfinex","ETHUSD",1641164402170,1.39272599,3830.1,3829.2,5.41073]
["bitfinex","ETHUSD",1641164402475,2.67308008,3830.4,3829.9,0.01204505]
["bitfinex","ETHUSD",1641164402669,5.36905791,3831.3,3829.9,0.01204505]
["bitfinex","ETHUSD",1641164402670,4.45533051,3831.3,3829.9,0.01204505]
["bitfinex","ETHUSD",1641164402871,4.45533051,3831.3,3830.6,4.758]
["bitfinex","ETHUSD",1641164403072,4.45533051,3831.3,3830.7,5.139]
["bitfinex","ETHUSD",1641164403370,4.45533051,3831.3,3830.9,4.758]
["bitfinex","ETHUSD",1641164403578,4.45533051,3831.3,3830.9,9.06669266]
["bitfinex","ETHUSD",1641164403772,4.45533051,3831.3,3830.9,6.595]
["bitfinex","ETHUSD",1641164403970,4.45533051,3831.3,3831.2,15.3]
["bitfinex","ETHUSD",1641164404168,4.45533051,3831.3,3831.2,21.039]
["bitfinex","ETHUSD",1641164404370,4.45533051,3831.3,3831.2,22.039]
["bitfinex","ETHUSD",1641164404570,4.45533051,3831.3,3831.2,5.139]
["bitfinex","ETHUSD",1641164404772,2.62769266,3831.6,3830.8,0.381]
["bitfinex","ETHUSD",1641164404972,2.30380482,3831.7,3830.8,0.381]
["bitfinex","ETHUSD",1641164405217,2.30380482,3831.7,3830.8,1.9470126]
["bitfinex","ETHUSD",1641164405611,2.30380482,3831.7,3830.8,1.5660126]
["bitfinex","ETHUSD",1641164405813,2.30380482,3831.7,3830.6,1.9575]
["bitfinex","ETHUSD",1641164406313,2.30380482,3831.7,3830.9,1.97922582]
["bitfinex","ETHUSD",1641164406714,2.30380482,3831.7,3830.9,2.27922582]
["bitfinex","ETHUSD",1641164406911,2.30380482,3831.7,3830.9,2.57922582]
["bitfinex","ETHUSD",1641164407312,2.30380482,3831.7,3831.0,1.31170368]
["bitfinex","ETHUSD",1641164407913,2.30380482,3831.7,3831.4,15.3120096]
["bitfinex","ETHUSD",1641164408114,2.30380482,3831.7,3831.5,18.94103926]
["bitfinex","ETHUSD",1641164408115,0.01818955,3831.6,3831.5,18.94103926]
["bitfinex","ETHUSD",1641164408313,0.01818955,3831.6,3831.5,16.3]
["bitfinex","ETHUSD",1641164408512,0.01818955,3831.6,3831.5,16.6]
["bitfinex","ETHUSD",1641164409157,0.01818955,3831.6,3831.5,20.82488827]
["bitfinex","ETHUSD",1641164409560,0.01818955,3831.6,3831.5,19.85876093]
["bitfinex","ETHUSD",1641164409757,0.01818955,3831.6,3831.5,19.89263359]
["bitfinex","ETHUSD",1641164409957,0.01818955,3831.6,3831.5,3.94038359]
["bitfinex","ETHUSD",1641164410158,2.22317628,3831.7,3831.5,4.24038359]
["bitfinex","ETHUSD",1641164410960,2.22317628,3831.7,3831.5,0.66774532]
["bitfinex","ETHUSD",1641164411460,2.22317628,3831.7,3831.5,16.99391532]
["bitfinex","ETHUSD",1641164411668,2.22317628,3831.7,3831.5,16.92651532]
["bitfinex","ETHUSD",1641164411867,2.22317628,3831.7,3831.5,1.30034532]
["bitfinex","ETHUSD",1641164412160,2.22317628,3831.7,3831.6,1.97922582]
["bitfinex","ETHUSD",1641164412628,2.22317628,3831.7,3831.6,2.27922582]
["bitfinex","ETHUSD",1641164413227,2.22317628,3831.7,3831.6,0.3]
["bitfinex","ETHUSD",1641164413427,2.22317628,3831.7,3831.5,0.36774532]
["bitfinex","ETHUSD",1641164413626,2.22317628,3831.7,3831.5,0.06774532]
["bitfinex","ETHUSD",1641164414429,2.22317628,3831.7,3831.6,1.97922582]
["bitfinex","ETHUSD",1641164415132,1.97922582,3831.6,3831.2,0.05706691]
["bitfinex","ETHUSD",1641164415529,2.22317628,3831.7,3830.8,0.33997367]
["bitfinex","ETHUSD",1641164415530,2.32877628,3831.7,3830.8,0.33997367]
["bitfinex","ETHUSD",1641164415727,0.108,3831.5,3830.5,1.75030108]
["bitfinex","ETHUSD",1641164415928,0.00113685,3831.5,3831.3,1.97422582]
["bitfinex","ETHUSD",1641164416576,0.00113685,3831.5,3830.9,0.00227369]
["bitfinex","ETHUSD",1641164416970,0.00113685,3831.5,3830.7,0.681]
["bitfinex","ETHUSD",1641164417170,0.00113685,3831.5,3830.8,0.00284211]
["bitfinex","ETHUSD",1641164417370,0.00113685,3831.5,3830.8,2.68857096]
["bitfinex","ETHUSD",1641164417571,0.00113685,3831.5,3831.0,15.3]
["bitfinex","ETHUSD",1641164417769,0.00113685,3831.5,3831.1,2.80111849]
["bitfinex","ETHUSD",1641164417970,0.00113685,3831.5,3831.2,15.3]
["bitfinex","ETHUSD",1641164418272,0.00113685,3831.5,3831.3,4.12312416]
["bitfinex","ETHUSD",1641164418469,0.00113685,3831.5,3831.4,2.3672247]
["bitfinex","ETHUSD",1641164418670,0.00113685,3831.5,3831.4,0.681]
["bitfinex","ETHUSD",1641164419371,0.00113685,3831.5,3831.4,3.06068498]
["bitfinex","ETHUSD",1641164419679,0.00113685,3831.5,3831.4,1.681]
["bitfinex","ETHUSD",1641164419875,0.00113685,3831.5,3831.4,3.27441245]
["bitfinex","ETHUSD",1641164421832,0.00113685,3831.5,3831.4,3.44388574]
["bitfinex","ETHUSD",1641164422224,0.00113685,3831.5,3831.4,16.981]
["bitfinex","ETHUSD",1641164422426,0.00113685,3831.5,3831.4,0.381]
["bitfinex","ETHUSD",1641164422628,0.00113685,3831.5,3831.2,2.62545162]
["bitfinex","ETHUSD",1641164422928,0.00113685,3831.5,3831.2,4.21886407]
["bitfinex","ETHUSD",1641164423727,0.00113685,3831.5,3831.1,1.76651154]
["bitfinex","ETHUSD",1641164424366,0.00113685,3831.5,3831.1,0.00113684]
["bitfinex","ETHUSD",1641164425765,0.00113685,3831.5,3831.4,1.32396777]
["bitfinex","ETHUSD",1641164425967,0.00113685,3831.5,3831.4,1.62396777]
["bitfinex","ETHUSD",1641164426166,0.00113685,3831.5,3831.4,1.92396777]
["bitfinex","ETHUSD",1641164426564,0.00113685,3831.5,3831.4,0.6]
["bitfinex","ETHUSD",1641164426764,0.00113685,3831.5,3831.4,0.3]
["bitfinex","ETHUSD",1641164426970,0.00113685,3831.5,3831.1,2.06651154]
["bitfinex","ETHUSD",1641164426971,0.00113685,3831.5,3831.1,0.92016898]
["bitfinex","ETHUSD",1641164427167,0.00113685,3831.5,3830.8,1.59341245]
["bitfinex","ETHUSD",1641164427368,3.06772932,3831.6,3830.8,1.59341245]
["bitfinex","ETHUSD",1641164427369,0.00170527,3831.4,3830.8,1.59341245]
["bitfinex","ETHUSD",1641164427620,0.00170527,3831.4,3830.9,0.00113685]
["bitfinex","ETHUSD",1641164427824,0.1016,3831.5,3830.9,0.00113685]
["bitfinex","ETHUSD",1641164427825,0.00113684,3831.3,3830.9,0.00113685]
["bitfinex","ETHUSD",1641164428021,0.65271,3831.1,3830.6,0.00284212]
["bitfinex","ETHUSD",1641164428223,0.00170527,3831.4,3830.5,0.00341054]
["bitfinex","ETHUSD",1641164428623,0.00113684,3831.3,3830.5,0.00341054]
["bitfinex","ETHUSD",1641164428822,0.00113684,3831.3,3830.8,0.0653189]
["bitfinex","ETHUSD",1641164429025,0.65268,3831.1,3830.8,0.0653189]
["bitfinex","ETHUSD",1641164429224,0.65268,3831.1,3830.1,2.62545162]
["bitfinex","ETHUSD",1641164429424,0.65282,3830.6,3830.1,2.62545162]
["bitfinex","ETHUSD",1641164429628,0.65282,3830.6,3830.2,0.00170527]
["bitfinex","ETHUSD",1641164429826,0.0992,3830.5,3830.2,0.00170527]
["bitfinex","ETHUSD",1641164430026,0.7536,3830.5,3830.2,0.00170527]
["bitfinex","ETHUSD",1641164430329,2.17055147,3830.1,3829.9,2.65522693]
["bitfinex","ETHUSD",1641164430534,14.931,3830.0,3829.9,2.65522693]
["bitfinex","ETHUSD",1641164430726,7.75,3829.9,3829.6,3.20347866]
["bitfinex","ETHUSD",1641164430930,0.381,3829.8,3829.6,3.20347866]
["bitfinex","ETHUSD",1641164431127,0.501,3829.8,3829.7,0.00284212]
["bitfinex","ETHUSD",1641164431384,0.381,3829.8,3829.7,0.00284212]
["bitfinex","ETHUSD",1641164431574,1.17808342,3829.8,3829.7,0.00284212]
["bitfinex","ETHUSD",1641164431773,1.30612,3829.5,3828.7,0.00852636]
["bitfinex","ETHUSD",1641164431975,1.30612,3829.5,3828.4,0.01023163]
["bitfinex","ETHUSD",1641164432180,0.1024,3829.4,3828.4,0.01023163]
["bitfinex","ETHUSD",1641164432375,0.1016,3829.4,3828.4,0.01023163]
["bitfinex","ETHUSD",1641164432579,0.1008,3829.4,3828.4,0.01023163]
["bitfinex","ETHUSD",1641164432775,0.1016,3829.4,3828.2,0.01136847]
["bitfinex","ETHUSD",1641164433276,0.1,3829.4,3828.5,0.01375282]
["bitfinex","ETHUSD",1641164433680,0.65306,3829.1,3828.6,0.00909478]
["bitfinex","ETHUSD",1641164435215,0.65306,3829.1,3828.6,0.06138878]
["bitfinex","ETHUSD",1641164435614,0.65306,3829.1,3828.7,0.00852636]
["bitfinex","ETHUSD",1641164436214,2.51726499,3829.0,3828.7,0.00852636]
["bitfinex","ETHUSD",1641164436416,3.27996499,3829.0,3828.7,0.00852636]
["bitfinex","ETHUSD",1641164436618,0.1152,3828.9,3828.7,0.00852636]
["bitfinex","ETHUSD",1641164437016,10.381,3828.8,3828.7,0.00852636]
["bitfinex","ETHUSD",1641164437321,0.4946,3828.8,3828.7,1.7861379]
["bitfinex","ETHUSD",1641164437517,3.10535036,3828.8,3828.7,1.7861379]
["bitfinex","ETHUSD",1641164437715,10.83194718,3828.8,3828.7,1.24543162]
["bitfinex","ETHUSD",1641164437917,10.83194718,3828.8,3828.6,0.052294]
["bitfinex","ETHUSD",1641164437918,6.44322881,3828.7,3828.6,0.052294]
["bitfinex","ETHUSD",1641164438117,6.44322881,3828.7,3828.5,0.01375282]
["bitfinex","ETHUSD",1641164438118,9.94258736,3828.7,3828.5,0.01375282]
["bitfinex","ETHUSD",1641164438316,1.3067,3828.2,3827.8,3.55835395]
["bitfinex","ETHUSD",1641164438516,8.43367017,3828.1,3827.8,3.55835395]
["bitfinex","ETHUSD",1641164438716,5.7064,3828.1,3827.9,0.01483307]
["bitfinex","ETHUSD",1641164438983,6.2,3828.0,3827.9,0.01483307]
["bitfinex","ETHUSD",1641164439183,5.7064,3828.0,3827.9,0.01028569]
["bitfinex","ETHUSD",1641164439385,5.7072,3828.0,3827.9,0.01483307]
["bitfinex","ETHUSD",1641164439990,6.02819682,3828.0,3827.9,0.01483307]
["bitfinex","ETHUSD",1641164440184,6.12659682,3828.0,3827.9,0.01483307]
["bitfinex","ETHUSD",1641164440384,6.02819682,3828.0,3827.9,0.01483307]
["bitfinex","ETHUSD",1641164440787,8.55231687,3828.0,3827.9,0.01483307]
["bitfinex","ETHUSD",1641164440988,8.65071687,3828.0,3827.9,0.01483307]
["bitfinex","ETHUSD",1641164441291,8.55231687,3828.0,3827.9,0.05562113]
["bitfinex","ETHUSD",1641164442291,8.65479871,3828.0,3827.9,0.05562113]
["bitfinex","ETHUSD",1641164442494,8.65399871,3828.0,3827.9,0.05562113]
["bitfinex","ETHUSD",1641164442717,8.65239871,3828.0,3827.9,0.05562113]
["bitfinex","ETHUSD",1641164443020,8.65159871,3828.0,3827.9,0.05562113]
["bitfinex","ETHUSD",1641164443218,8.65399871,3828.0,3827.9,0.05562113]
["bitfinex","ETHUSD",1641164443423,8.65479871,3828.0,3827.9,0.05562113]
["bitfinex","ETHUSD",1641164443620,8.68439871,3828.0,3827.9,0.05562113]
["bitfinex","ETHUSD",1641164443819,9.68439871,3828.0,3827.9,0.05562113]
["bitfinex","ETHUSD",1641164444018,7.95,3827.9,3827.4,0.05784004]
["bitfinex","ETHUSD",1641164444219,1.30686,3827.7,3827.4,0.05784004]
["bitfinex","ETHUSD",1641164444422,1.30686,3827.7,3827.4,1.374e-05]
["bitfinex","ETHUSD",1641164444423,8.28915101,3827.6,3827.4,1.374e-05]
["bitfinex","ETHUSD",1641164444622,8.28915101,3827.6,3827.0,6.21]
["bitfinex","ETHUSD",1641164444623,8.32803492,3827.5,3827.0,6.21]
["bitfinex","ETHUSD",1641164444820,0.381,3827.4,3827.0,6.21]
["bitfinex","ETHUSD",1641164445025,2.93239795,3827.3,3827.0,0.98348369]
["bitfinex","ETHUSD",1641164445221,5.6048,3827.2,3827.0,0.98348369]
["bitfinex","ETHUSD",1641164445420,2.82900586,3827.1,3826.5,3.55835395]
["bitfinex","ETHUSD",1641164445623,2.82900586,3827.1,3826.1,2.67306341]
["bitfinex","ETHUSD",1641164445624,0.65363,3826.8,3826.1,2.67306341]
["bitfinex","ETHUSD",1641164445821,8.16015552,3826.7,3826.6,0.00284212]
["bitfinex","ETHUSD",1641164446022,8.27215552,3826.7,3826.6,0.00284212]
["bitfinex","ETHUSD",1641164446222,8.27535552,3826.7,3826.6,6.21284212]
["bitfinex","ETHUSD",1641164446482,8.27615552,3826.7,3826.6,6.21284212]
["bitfinex","ETHUSD",1641164446682,9.27535552,3826.7,3826.6,6.21284212]
["bitfinex","ETHUSD",1641164446985,9.70035234,3826.7,3826.6,6.21284212]
["bitfinex","ETHUSD",1641164447183,9.69875234,3826.7,3826.6,6.24549261]
["bitfinex","ETHUSD",1641164447482,9.69955234,3826.7,3826.6,6.24549261]
["bitfinex","ETHUSD",1641164447686,9.70035234,3826.7,3826.6,6.24549261]
["bitfinex","ETHUSD",1641164447883,12.30435234,3826.7,3826.6,6.24549261]
["bitfinex","ETHUSD",1641164448083,12.30595234,3826.7,3826.6,6.24549261]
["bitfinex","ETHUSD",1641164448284,12.30435234,3826.7,3826.6,6.24549261]
["bitfinex","ETHUSD",1641164448584,12.30275234,3826.7,3826.6,6.24549261]
["bitfinex","ETHUSD",1641164448790,12.29875234,3826.7,3826.6,6.24549261]
["bitfinex","ETHUSD",1641164448988,12.29875234,3826.7,3825.7,6.341e-05]
["bitfinex","ETHUSD",1641164448989,0.92394486,3826.0,3825.7,6.341e-05]
["bitfinex","ETHUSD",1641164449187,0.92394486,3826.0,3825.4,3.50841736]
["bitfinex","ETHUSD",1641164449188,7.9,3825.7,3825.4,3.50841736]
["bitfinex","ETHUSD",1641164449387,14.8628,3825.6,3825.5,6.21]
["bitfinex","ETHUSD",1641164449584,10.5044,3825.6,3825.5,6.21]
["bitfinex","ETHUSD",1641164449783,10.502,3825.6,3825.5,6.21]
["bitfinex","ETHUSD",1641164449986,10.4972,3825.6,3825.5,6.21]
["bitfinex","ETHUSD",1641164450224,10.4964,3825.6,3824.6,1.59341245]
["bitfinex","ETHUSD",1641164450421,0.65383,3825.4,3824.6,1.59341245]
["bitfinex","ETHUSD",1641164450620,0.65383,3825.4,3825.1,0.00852635]
["bitfinex","ETHUSD",1641164450621,0.65383,3825.2,3825.1,0.00852635]
["bitfinex","ETHUSD",1641164450819,6.25863,3825.2,3825.1,0.00852635]
["bitfinex","ETHUSD",1641164451018,6.37543,3825.2,3825.1,0.00852635]
["bitfinex","ETHUSD",1641164451218,6.37623,3825.2,3825.1,0.00852635]
["bitfinex","ETHUSD",1641164451621,6.79802682,3825.2,3825.1,0.00852635]
["bitfinex","ETHUSD",1641164451820,6.68202682,3825.2,3825.1,0.00852635]
["bitfinex","ETHUSD",1641164452221,6.78522682,3825.2,3825.1,0.00852635]
["bitfinex","ETHUSD",1641164452420,6.78442682,3825.2,3825.1,0.00852635]
["bitfinex","ETHUSD",1641164452620,6.68202682,3825.2,3825.1,0.00852635]
["bitfinex","ETHUSD",1641164452828,6.68202682,3825.2,3825.1,1.32074768]
["bitfinex","ETHUSD",1641164453223,6.68470021,3825.2,3825.1,1.32074768]
["bitfinex","ETHUSD",1641164453521,6.68470021,3825.2,3825.1,1.35144276]
["bitfinex","ETHUSD",1641164453973,6.78310021,3825.2,3825.1,1.35144276]
["bitfinex","ETHUSD",1641164454172,6.78710021,3825.2,3825.1,1.35144276]
["bitfinex","ETHUSD",1641164454375,6.68470021,3825.2,3825.1,1.35144276]
["bitfinex","ETHUSD",1641164454774,9.21870814,3825.2,3825.1,1.35144276]
["bitfinex","ETHUSD",1641164454975,6.03087021,3825.2,3825.1,1.35144276]
["bitfinex","ETHUSD",1641164455774,6.13007021,3825.2,3825.1,1.35144276]
["bitfinex","ETHUSD",1641164455976,6.12927021,3825.2,3825.1,1.35144276]
["bitfinex","ETHUSD",1641164456177,6.13167021,3825.2,3825.1,1.35144276]
["bitfinex","ETHUSD",1641164456376,6.03087021,3825.2,3825.1,1.35144276]
["bitfinex","ETHUSD",1641164456779,6.13167021,3825.2,3825.1,1.35144276]
["bitfinex","ETHUSD",1641164456977,8.64994261,3825.2,3825.1,1.35144276]
["bitfinex","ETHUSD",1641164457377,8.54914261,3825.2,3825.1,1.35144276]
["bitfinex","ETHUSD",1641164457619,6.03087021,3825.2,3825.1,1.35144276]
["bitfinex","ETHUSD",1641164457816,8.63087021,3825.2,3825.1,1.35144276]
["bitfinex","ETHUSD",1641164459720,8.24987021,3825.2,3825.1,1.35144276]
["bitfinex","ETHUSD",1641164460119,8.24987021,3825.2,3825.1,1.65144276]
["bitfinex","ETHUSD",1641164461117,7.82647339,3825.2,3825.1,4.32664181]
["bitfinex","ETHUSD",1641164461767,7.82647339,3825.2,3825.1,4.62664181]
["bitfinex","ETHUSD",1641164461968,7.82647339,3825.2,3825.1,5.32664181]
["bitfinex","ETHUSD",1641164462166,7.82647339,3825.2,3825.1,4.32664181]
["bitfinex","ETHUSD",1641164462868,7.82647339,3825.2,3825.1,1.65144276]
["bitfinex","ETHUSD",1641164463267,2.23133882,3825.2,3825.1,2.65144276]
["bitfinex","ETHUSD",1641164463569,1.76755488,3826.6,3826.4,2.12524488]
["bitfinex","ETHUSD",1641164463867,1.76755488,3826.6,3826.4,3.09974488]
["bitfinex","ETHUSD",1641164464267,1.76755488,3826.6,3826.5,1.0]
["bitfinex","ETHUSD",1641164464467,0.41515488,3826.6,3826.5,1.981]
["bitfinex","ETHUSD",1641164464667,0.00113684,3827.3,3826.5,0.69128998]
["bitfinex","ETHUSD",1641164464869,0.00113684,3827.3,3826.5,0.99128998]
["bitfinex","ETHUSD",1641164465121,0.00284212,3827.1,3826.5,1.69128998]
["bitfinex","ETHUSD",1641164465320,0.00341054,3827.2,3826.5,1.69128998]
["bitfinex","ETHUSD",1641164465521,0.0022737,3827.0,3826.6,2.414649]
["bitfinex","ETHUSD",1641164465724,0.00284212,3827.1,3827.0,1.33684865]
["bitfinex","ETHUSD",1641164465922,0.65325,3827.9,3827.0,1.33684865]
["bitfinex","ETHUSD",1641164466120,0.65325,3827.9,3827.0,1.63684865]
["bitfinex","ETHUSD",1641164466320,0.0582773,3827.7,3827.0,1.63684865]
["bitfinex","ETHUSD",1641164466723,0.00568424,3827.6,3827.0,1.63684865]
["bitfinex","ETHUSD",1641164467123,0.00511581,3827.5,3827.0,1.63684865]
["bitfinex","ETHUSD",1641164467522,0.00454739,3827.4,3827.1,2.64906998]
["bitfinex","ETHUSD",1641164467921,0.00397897,3827.3,3827.1,2.64906998]
["bitfinex","ETHUSD",1641164468122,0.00397897,3827.3,3827.1,1.31222133]
["bitfinex","ETHUSD",1641164468325,0.00341054,3827.2,3827.1,1.31222133]
["bitfinex","ETHUSD",1641164469276,1.62353972,3827.2,3827.1,1.31222133]
["bitfinex","ETHUSD",1641164470276,1.62353972,3827.2,3826.8,1.33689861]
["bitfinex","ETHUSD",1641164470679,1.62012918,3827.2,3827.1,0.03067954]
["bitfinex","ETHUSD",1641164471078,0.00341054,3827.2,3827.1,0.03067954]
["bitfinex","ETHUSD",1641164472279,0.00341054,3827.2,3827.1,1.34290087]
["bitfinex","ETHUSD",1641164472721,0.00341054,3827.2,3827.1,0.03067954]
["bitfinex","ETHUSD",1641164473318,0.00341054,3827.2,3827.1,1.34290087]
["bitfinex","ETHUSD",1641164473916,0.00341054,3827.2,3827.1,0.03067954]
["bitfinex","ETHUSD",1641164474316,0.00601457,3827.2,3827.1,0.03067954]
["bitfinex","ETHUSD",1641164474718,0.00601457,3827.2,3827.1,1.34290087]
["bitfinex","ETHUSD",1641164475820,0.00601457,3827.2,3827.1,0.03067954]
["bitfinex","ETHUSD",1641164476469,0.00601457,3827.2,3827.1,1.34290087]
["bitfinex","ETHUSD",1641164476669,0.00601457,3827.2,3827.1,1.64290087]
["bitfinex","ETHUSD",1641164477874,0.00601457,3827.2,3827.1,3.42545239]
["bitfinex","ETHUSD",1641164478171,0.00601457,3827.2,3827.1,2.02390087]
["bitfinex","ETHUSD",1641164478372,0.00601457,3827.2,3827.1,5.4170603]
["bitfinex","ETHUSD",1641164478773,0.00601457,3827.2,3827.1,4.10483897]
["bitfinex","ETHUSD",1641164478973,0.00601457,3827.2,3827.1,19.40483897]
["bitfinex","ETHUSD",1641164479172,0.00601457,3827.2,3827.1,24.16283897]
["bitfinex","ETHUSD",1641164481227,0.00601457,3827.2,3827.1,25.55837626]
["bitfinex","ETHUSD",1641164483119,13.5725,3829.8,3827.5,0.65292]
["bitfinex","ETHUSD",1641164483323,5.9954,3829.8,3828.4,0.5223192]
["bitfinex","ETHUSD",1641164483520,7.6236,3830.5,3828.5,3.08333169]
["bitfinex","ETHUSD",1641164483719,2.21853993,3830.7,3828.5,3.08333169]
["bitfinex","ETHUSD",1641164483720,0.91281993,3830.7,3828.5,18.68333169]
["bitfinex","ETHUSD",1641164483983,0.91281993,3830.7,3828.6,1.3]
["bitfinex","ETHUSD",1641164483984,0.01534744,3829.9,3828.6,1.3]
["bitfinex","ETHUSD",1641164484181,0.01534744,3829.9,3828.7,0.381]
["bitfinex","ETHUSD",1641164484385,0.01477901,3829.8,3828.7,0.681]
["bitfinex","ETHUSD",1641164484781,0.01421059,3829.7,3828.7,0.681]
["bitfinex","ETHUSD",1641164485279,0.00256461,3829.8,3828.7,0.681]
["bitfinex","ETHUSD",1641164485280,0.01364217,3829.6,3828.7,0.681]
["bitfinex","ETHUSD",1641164485681,0.01307374,3829.5,3828.7,0.681]
["bitfinex","ETHUSD",1641164486082,0.01250532,3829.4,3828.7,0.681]
["bitfinex","ETHUSD",1641164486488,0.0119369,3829.3,3828.7,0.681]
["bitfinex","ETHUSD",1641164486883,0.01136847,3829.2,3828.8,0.01028298]
["bitfinex","ETHUSD",1641164487284,0.01080005,3829.1,3828.8,2.35085464]
["bitfinex","ETHUSD",1641164487484,0.01080005,3829.1,3828.8,2.37462748]
["bitfinex","ETHUSD",1641164487726,0.00256461,3829.8,3828.8,2.67462748]
["bitfinex","ETHUSD",1641164487727,0.01023162,3829.0,3828.8,2.67462748]
["bitfinex","ETHUSD",1641164487930,0.01023162,3829.0,3828.9,2.40701906]
["bitfinex","ETHUSD",1641164488128,2.6,3829.4,3828.9,3.40701906]
["bitfinex","ETHUSD",1641164488328,2.6,3829.4,3828.9,3.70701906]
["bitfinex","ETHUSD",1641164488527,0.0119369,3829.3,3828.9,3.70701906]
["bitfinex","ETHUSD",1641164488726,0.0119369,3829.3,3829.0,0.65278]
["bitfinex","ETHUSD",1641164488926,0.01136847,3829.2,3829.0,0.65278]
["bitfinex","ETHUSD",1641164489130,0.01136847,3829.2,3829.0,1.65278]
["bitfinex","ETHUSD",1641164489327,0.01080005,3829.1,3829.0,1.95278]
["bitfinex","ETHUSD",1641164489534,0.01080005,3829.1,3829.0,4.29797086]
["bitfinex","ETHUSD",1641164489727,0.01080005,3829.1,3829.0,4.317756]
["bitfinex","ETHUSD",1641164489928,0.01080005,3829.1,3829.0,1.95278]
["bitfinex","ETHUSD",1641164490127,0.01080005,3829.1,3829.0,3.30915664]
["bitfinex","ETHUSD",1641164490327,0.01080005,3829.1,3829.0,4.36077547]
["bitfinex","ETHUSD",1641164490528,0.01080005,3829.1,3829.0,4.33785789]
["bitfinex","ETHUSD",1641164490729,0.01080005,3829.1,3829.0,1.95278]
["bitfinex","ETHUSD",1641164490928,0.01080005,3829.1,3829.0,0.95278]
["bitfinex","ETHUSD",1641164491133,0.01080005,3829.1,3829.0,1.65278]
["bitfinex","ETHUSD",1641164491377,0.01080005,3829.1,3829.0,3.01306506]
["bitfinex","ETHUSD",1641164491575,0.01080005,3829.1,3829.0,1.65278]
["bitfinex","ETHUSD",1641164491781,0.01080005,3829.1,3829.0,4.01840743]
["bitfinex","ETHUSD",1641164491980,0.01080005,3829.1,3829.0,4.04507044]
["bitfinex","ETHUSD",1641164492177,0.01080005,3829.1,3829.0,1.65278]
["bitfinex","ETHUSD",1641164492579,0.01080005,3829.1,3829.0,3.09203928]
["bitfinex","ETHUSD",1641164492782,0.01080005,3829.1,3829.0,4.06921038]
["bitfinex","ETHUSD",1641164492981,0.01080005,3829.1,3829.0,4.0506401]
["bitfinex","ETHUSD",1641164493381,0.01080005,3829.1,3829.0,1.65278]
["bitfinex","ETHUSD",1641164493582,0.01080005,3829.1,3829.0,3.03105287]
["bitfinex","ETHUSD",1641164493781,0.01080005,3829.1,3829.0,4.1054257]
["bitfinex","ETHUSD",1641164494182,0.01080005,3829.1,3829.0,4.03662641]
["bitfinex","ETHUSD",1641164494384,0.01080005,3829.1,3829.0,4.02458816]
["bitfinex","ETHUSD",1641164494581,0.01080005,3829.1,3829.0,4.1128488]
["bitfinex","ETHUSD",1641164495230,0.01080005,3829.1,3829.0,4.05762441]
["bitfinex","ETHUSD",1641164495627,0.01333083,3829.1,3829.0,4.05762441]
["bitfinex","ETHUSD",1641164496427,0.01333083,3829.1,3829.0,1.68344401]
["bitfinex","ETHUSD",1641164496629,0.01333083,3829.1,3829.0,0.03066401]
["bitfinex","ETHUSD",1641164496827,0.01333083,3829.1,3829.0,3.36754783]
["bitfinex","ETHUSD",1641164497134,0.01333083,3829.1,3829.0,4.82058245]
["bitfinex","ETHUSD",1641164497830,0.01333083,3829.1,3829.0,2.48369863]
["bitfinex","ETHUSD",1641164498128,0.01333083,3829.1,3829.0,1.48369863]
["bitfinex","ETHUSD",1641164500478,0.01333083,3829.1,3829.0,0.03066401]
["bitfinex","ETHUSD",1641164500982,1.49023046,3829.1,3829.0,0.03066401]
["bitfinex","ETHUSD",1641164504432,2.1721866,3829.1,3829.0,0.03066401]
["bitfinex","ETHUSD",1641164509986,0.69528697,3829.1,3829.0,1.51481399]
["bitfinex","ETHUSD",1641164510243,0.69528697,3829.1,3829.0,1.81481399]
["bitfinex","ETHUSD",1641164510636,5.0,3829.5,3829.0,2.49581399]
["bitfinex","ETHUSD",1641164510843,5.0,3829.5,3829.0,2.19581399]
["bitfinex","ETHUSD",1641164511040,0.00170527,3829.4,3829.0,17.49581399]
["bitfinex","ETHUSD",1641164511437,0.00113685,3829.3,3829.1,1.48414998]
["bitfinex","ETHUSD",1641164511837,0.00113685,3829.3,3829.2,0.65275]
["bitfinex","ETHUSD",1641164512140,0.00113685,3829.3,3829.2,0.95275]
["bitfinex","ETHUSD",1641164513239,0.00113685,3829.3,3829.1,1.78414998]
["bitfinex","ETHUSD",1641164513439,0.00113685,3829.3,3829.2,1.48414998]
["bitfinex","ETHUSD",1641164513873,0.00113685,3829.3,3829.2,1.78414998]
["bitfinex","ETHUSD",1641164514275,0.00113685,3829.3,3829.2,1.79443255]
["bitfinex","ETHUSD",1641164516376,0.00113685,3829.3,3829.2,1.82509471]
["bitfinex","ETHUSD",1641164516577,0.00340352,3829.3,3829.2,1.82509471]
["bitfinex","ETHUSD",1641164520230,0.00340352,3829.3,3829.2,2.47788471]
["bitfinex","ETHUSD",1641164522286,0.00340352,3829.3,3829.2,1.82509471]
["bitfinex","ETHUSD",1641164523096,0.00340352,3829.3,3829.2,9.89347895]
["bitfinex","ETHUSD",1641164523489,0.00340352,3829.3,3829.2,23.45609471]
["bitfinex","ETHUSD",1641164523689,0.00340352,3829.3,3829.2,28.21409471]
["bitfinex","ETHUSD",1641164524492,5.0,3829.5,3829.3,5.55]
["bitfinex","ETHUSD",1641164524692,5.0,3829.5,3829.4,17.33358]
["bitfinex","ETHUSD",1641164524890,5.0,3829.5,3829.4,17.63358]
["bitfinex","ETHUSD",1641164525140,5.00113684,3829.5,3829.4,17.63358]
["bitfinex","ETHUSD",1641164526343,5.00113684,3829.5,3829.4,21.34992748]
["bitfinex","ETHUSD",1641164527145,0.0580964,3830.0,3829.5,13.5]
["bitfinex","ETHUSD",1641164527346,0.0580964,3830.0,3829.4,21.34992748]
["bitfinex","ETHUSD",1641164527347,0.0580964,3830.0,3829.7,16.1482894]
["bitfinex","ETHUSD",1641164527552,0.0022737,3829.9,3829.8,4.64921323]
["bitfinex","ETHUSD",1641164527745,0.0022737,3829.9,3829.8,20.24921323]
["bitfinex","ETHUSD",1641164528896,0.0022737,3829.9,3829.8,23.96556071]
["bitfinex","ETHUSD",1641164530400,0.0022737,3829.9,3829.8,6.04988748]
["bitfinex","ETHUSD",1641164530798,0.0022737,3829.9,3829.8,8.36921645]
["bitfinex","ETHUSD",1641164531003,0.0022737,3829.9,3829.8,7.91099681]
["bitfinex","ETHUSD",1641164531199,0.0022737,3829.9,3829.8,5.59166784]
["bitfinex","ETHUSD",1641164532302,0.0022737,3829.9,3829.8,3.51768998]
["bitfinex","ETHUSD",1641164532501,0.0022737,3829.9,3829.8,2.86514998]
["bitfinex","ETHUSD",1641164533439,0.0022737,3829.9,3829.8,1.48414998]
["bitfinex","ETHUSD",1641164533643,2.45874309,3829.9,3829.8,1.48414998]
["bitfinex","ETHUSD",1641164534039,0.0022737,3829.9,3829.8,1.48414998]
["bitfinex","ETHUSD",1641164534240,2.41642245,3829.9,3829.8,1.48414998]
["bitfinex","ETHUSD",1641164534438,0.0022737,3829.9,3829.6,1.77397786]
["bitfinex","ETHUSD",1641164534641,3.0469757,3829.9,3829.5,1.39134014]
["bitfinex","ETHUSD",1641164534844,3.044702,3829.9,3829.8,0.03065757]
["bitfinex","ETHUSD",1641164535042,2.61785002,3830.0,3829.8,0.03065757]
["bitfinex","ETHUSD",1641164535243,2.43791871,3829.9,3829.5,1.39134014]
["bitfinex","ETHUSD",1641164535440,2.43791871,3829.9,3829.2,1.78426043]
["bitfinex","ETHUSD",1641164535441,0.01279419,3829.6,3829.2,1.78426043]
["bitfinex","ETHUSD",1641164535642,10.33407,3829.5,3829.4,1.33351286]
["bitfinex","ETHUSD",1641164535843,7.05,3829.3,3829.1,1.78397786]
["bitfinex","ETHUSD",1641164536043,3.29608166,3829.5,3828.6,3.56492974]
["bitfinex","ETHUSD",1641164536044,3.1350806,3829.2,3828.6,3.56492974]
["bitfinex","ETHUSD",1641164536244,3.3932806,3829.2,3828.6,3.56492974]
["bitfinex","ETHUSD",1641164536484,3.3932806,3829.2,3828.7,0.00341055]
["bitfinex","ETHUSD",1641164536485,0.65317,3828.9,3828.7,0.00341055]
["bitfinex","ETHUSD",1641164536690,2.57888157,3828.8,3828.7,0.00341055]
["bitfinex","ETHUSD",1641164537285,0.65317,3828.9,3828.7,0.00341055]
["bitfinex","ETHUSD",1641164537487,0.00173159,3828.8,3827.5,0.01023163]
["bitfinex","ETHUSD",1641164537686,2.64077958,3828.8,3827.5,0.01023163]
["bitfinex","ETHUSD",1641164539590,0.6531,3828.3,3827.5,0.01023163]
["bitfinex","ETHUSD",1641164540337,0.6531,3828.3,3827.6,0.01028551]
["bitfinex","ETHUSD",1641164540338,3.1531,3828.3,3827.6,0.01028551]
["bitfinex","ETHUSD",1641164540738,3.1531,3828.3,3827.7,0.00909478]
["bitfinex","ETHUSD",1641164541241,3.1531,3828.3,3827.8,0.65302]
["bitfinex","ETHUSD",1641164541242,2.5,3828.3,3827.8,0.65302]
["bitfinex","ETHUSD",1641164541441,2.5,3828.3,3827.8,0.95302]
["bitfinex","ETHUSD",1641164541640,2.5,3828.3,3827.9,0.00795793]
["bitfinex","ETHUSD",1641164542542,2.5,3828.3,3827.7,0.00909478]
["bitfinex","ETHUSD",1641164543141,4.96073222,3828.3,3827.7,0.00909478]
["bitfinex","ETHUSD",1641164543343,5.61832888,3828.3,3827.7,0.00909478]
["bitfinex","ETHUSD",1641164543542,0.68201715,3828.2,3827.7,0.00909478]
["bitfinex","ETHUSD",1641164544789,1.33514715,3828.2,3827.7,0.00909478]
["bitfinex","ETHUSD",1641164544988,3.80834345,3828.2,3827.7,0.00909478]
["bitfinex","ETHUSD",1641164545789,3.80834345,3828.2,3827.8,0.01028605]
["bitfinex","ETHUSD",1641164546189,3.80834345,3828.2,3827.9,0.00795793]
["bitfinex","ETHUSD",1641164547390,1.33514715,3828.2,3827.9,0.00795793]
["bitfinex","ETHUSD",1641164547843,3.76815735,3828.2,3827.9,0.00795793]
["bitfinex","ETHUSD",1641164548043,0.00165195,3828.1,3827.9,0.00795793]
["bitfinex","ETHUSD",1641164551378,0.00165195,3828.1,3828.0,0.01028591]
["bitfinex","ETHUSD",1641164551581,2.42773607,3828.1,3828.0,0.01028591]
["bitfinex","ETHUSD",1641164551780,2.42773607,3828.1,3828.0,0.01767542]
["bitfinex","ETHUSD",1641164551978,2.42773607,3828.1,3828.0,0.04834754]
["bitfinex","ETHUSD",1641164552780,0.00165195,3828.1,3828.0,0.04834754]
["bitfinex","ETHUSD",1641164554481,2.42538888,3828.1,3828.0,0.04834754]
["bitfinex","ETHUSD",1641164554882,0.00165195,3828.1,3828.0,0.04834754]
["bitfinex","ETHUSD",1641164555527,2.6883904,3828.1,3828.0,0.04834754]
["bitfinex","ETHUSD",1641164556130,0.00165195,3828.1,3828.0,0.04834754]
["bitfinex","ETHUSD",1641164556330,2.55176406,3828.1,3828.0,0.04834754]
["bitfinex","ETHUSD",1641164556933,5.23850251,3828.1,3828.0,0.04834754]
["bitfinex","ETHUSD",1641164562083,13.68850251,3828.1,3828.0,7.542e-05]
["bitfinex","ETHUSD",1641164562289,5.33850251,3828.1,3828.0,7.542e-05]
["bitfinex","ETHUSD",1641164562484,5.33850251,3828.1,3826.0,2.6131975]
["bitfinex","ETHUSD",1641164562485,0.65339,3827.7,3827.1,1.78747012]
["bitfinex","ETHUSD",1641164562727,0.65339,3827.5,3827.1,1.78747012]
["bitfinex","ETHUSD",1641164562927,2.51273241,3827.4,3827.2,0.00462281]
["bitfinex","ETHUSD",1641164563628,5.19947086,3827.4,3827.2,0.00462281]
["bitfinex","ETHUSD",1641164563828,2.43974444,3827.3,3827.2,0.00462281]
["bitfinex","ETHUSD",1641164564028,2.43974444,3827.3,3826.5,1.78227889]
["bitfinex","ETHUSD",1641164564029,2.43974444,3827.3,3826.6,0.00803335]
["bitfinex","ETHUSD",1641164564230,0.65336,3827.1,3826.6,0.00803335]
["bitfinex","ETHUSD",1641164565029,2.42594143,3827.0,3826.6,0.00803335]
["bitfinex","ETHUSD",1641164565228,2.45104017,3827.0,3826.6,0.00803335]
["bitfinex","ETHUSD",1641164565430,2.68673845,3826.9,3826.5,0.00860177]
["bitfinex","ETHUSD",1641164565631,2.48380442,3826.8,3826.5,0.00860177]
["bitfinex","ETHUSD",1641164565833,2.49695136,3826.8,3826.5,0.00860177]
["bitfinex","ETHUSD",1641164566032,3.34014845,3826.8,3826.5,0.00860177]
["bitfinex","ETHUSD",1641164566489,3.34014845,3826.8,3826.3,0.00973862]
["bitfinex","ETHUSD",1641164567090,2.68673845,3826.7,3826.3,1.79201751]
["bitfinex","ETHUSD",1641164567290,3.34014845,3826.7,3826.3,1.79201751]
["bitfinex","ETHUSD",1641164567492,3.34014845,3826.7,3826.4,0.0091702]
["bitfinex","ETHUSD",1641164567689,2.68673845,3826.6,3826.4,0.0091702]
["bitfinex","ETHUSD",1641164567891,5.11182824,3826.6,3826.4,0.0091702]
["bitfinex","ETHUSD",1641164568092,2.53359656,3826.5,3826.3,0.00973862]
["bitfinex","ETHUSD",1641164568690,0.381,3826.4,3826.3,0.00973862]
["bitfinex","ETHUSD",1641164569090,2.79261906,3826.4,3826.3,0.00973862]
["bitfinex","ETHUSD",1641164569291,0.381,3826.4,3826.1,0.01087547]
["bitfinex","ETHUSD",1641164569491,3.46809964,3826.4,3826.1,0.01087547]
["bitfinex","ETHUSD",1641164569691,6.15483809,3826.4,3826.1,0.01087547]
["bitfinex","ETHUSD",1641164570338,3.46809964,3826.4,3826.1,0.01087547]
["bitfinex","ETHUSD",1641164570735,3.46809964,3826.4,3826.2,0.03068623]
["bitfinex","ETHUSD",1641164570936,2.49950037,3826.3,3826.2,0.03068623]
["bitfinex","ETHUSD",1641164571137,2.88050037,3826.3,3826.2,0.03068623]
["bitfinex","ETHUSD",1641164571335,2.49950037,3826.3,3826.2,0.03068623]
["bitfinex","ETHUSD",1641164572139,0.65351,3826.4,3826.2,0.03068623]
["bitfinex","ETHUSD",1641164572540,0.65351,3826.4,3826.3,0.00973862]
["bitfinex","ETHUSD",1641164572745,3.1132079,3826.4,3826.3,0.00973862]
["bitfinex","ETHUSD",1641164572946,3.4942079,3826.4,3826.3,0.00973862]
["bitfinex","ETHUSD",1641164573148,2.8406979,3826.4,3826.3,0.00973862]
["bitfinex","ETHUSD",1641164573989,3.52321244,3826.4,3826.3,0.00973862]
["bitfinex","ETHUSD",1641164575593,0.68251454,3826.4,3826.3,0.00973862]
["bitfinex","ETHUSD",1641164578232,0.68251454,3826.4,3826.3,2.34540893]
["bitfinex","ETHUSD",1641164578431,0.68251454,3826.4,3826.3,2.41457379]
["bitfinex","ETHUSD",1641164578632,0.68251454,3826.4,3826.3,3.71457379]
["bitfinex","ETHUSD",1641164578832,0.68251454,3826.4,3826.3,2.71457379]
["bitfinex","ETHUSD",1641164579030,0.68251454,3826.4,3826.3,3.71457379]
["bitfinex","ETHUSD",1641164579230,0.68251454,3826.4,3826.3,0.30973862]
["bitfinex","ETHUSD",1641164579430,0.68251454,3826.4,3826.3,1.00973862]
["bitfinex","ETHUSD",1641164579635,0.68251454,3826.4,3826.3,0.00973862]
["bitfinex","ETHUSD",1641164580231,0.68251454,3826.4,3826.3,2.33198677]
["bitfinex","ETHUSD",1641164581133,0.68251454,3826.4,3826.3,0.00973862]
["bitfinex","ETHUSD",1641164581396,0.68251454,3826.4,3826.3,2.35944134]
["bitfinex","ETHUSD",1641164581590,0.68251454,3826.4,3826.3,0.00973862]
["bitfinex","ETHUSD",1641164582991,0.68251454,3826.4,3826.3,2.33056045]
["bitfinex","ETHUSD",1641164583191,0.68251454,3826.4,3826.3,0.00973862]
["bitfinex","ETHUSD",1641164589185,0.68397877,3826.4,3826.3,0.00973862]
["bitfinex","ETHUSD",1641164592389,1.06497877,3826.4,3826.3,0.00973862]
["bitfinex","ETHUSD",1641164593244,1.71852877,3826.4,3826.3,0.00973862]
["bitfinex","ETHUSD",1641164593441,4.15460883,3826.4,3826.3,0.00973862]
["bitfinex","ETHUSD",1641164594840,6.75830505,3826.4,3826.3,0.00973862]
["bitfinex","ETHUSD",1641164597882,3.66867499,3826.4,3826.3,0.00973862]
["bitfinex","ETHUSD",1641164599884,6.12486251,3826.4,3826.3,0.00973862]
["bitfinex","ETHUSD",1641164600735,3.66983052,3826.4,3826.3,0.00973862]
["bitfinex","ETHUSD",1641164601338,4.32336052,3826.4,3826.3,0.00973862]
["bitfinex","ETHUSD",1641164601534,6.82336052,3826.4,3826.3,0.00973862]
["bitfinex","ETHUSD",1641164601935,6.16983052,3826.4,3826.3,0.00973862]
["bitfinex","ETHUSD",1641164602536,6.16983052,3826.4,3826.2,0.03068623]
["bitfinex","ETHUSD",1641164602740,5.78883052,3826.4,3826.2,0.03068623]
["bitfinex","ETHUSD",1641164603142,2.60369622,3826.3,3826.2,0.03068623]
["bitfinex","ETHUSD",1641164603536,2.60369622,3826.3,3826.2,0.04099327]
["bitfinex","ETHUSD",1641164604412,2.60369622,3826.3,3826.2,0.05128386]
["bitfinex","ETHUSD",1641164604612,2.60369622,3826.3,3826.2,0.35128386]
["bitfinex","ETHUSD",1641164609542,2.60369622,3826.3,3826.2,0.05128386]
["bitfinex","ETHUSD",1641164610346,2.60629894,3826.3,3826.2,0.05128386]
["bitfinex","ETHUSD",1641164610745,2.60629894,3826.3,3826.2,0.35128386]
["bitfinex","ETHUSD",1641164611143,2.60629894,3826.3,3826.2,0.05128386]
["bitfinex","ETHUSD",1641164613194,5.01609056,3826.3,3826.2,0.05128386]
["bitfinex","ETHUSD",1641164613997,5.39709056,3826.3,3826.2,0.05128386]
["bitfinex","ETHUSD",1641164617540,5.39709056,3826.3,3826.2,0.01029059]
["bitfinex","ETHUSD",1641164617742,3.35,3826.2,3826.0,0.05827608]
["bitfinex","ETHUSD",1641164617938,3.7773589,3826.1,3826.0,0.05827608]
["bitfinex","ETHUSD",1641164618338,3.7773589,3826.1,3826.0,0.05941293]
["bitfinex","ETHUSD",1641164618996,12.6546589,3826.1,3826.0,0.05941293]
["bitfinex","ETHUSD",1641164619193,12.6546589,3826.1,3826.0,0.00113685]
["bitfinex","ETHUSD",1641164619396,12.6546589,3826.1,3825.0,0.03710813]
["bitfinex","ETHUSD",1641164619397,0.65373,3825.5,3825.0,0.03710813]
["bitfinex","ETHUSD",1641164619596,0.65378,3825.3,3825.1,0.00511581]
["bitfinex","ETHUSD",1641164619796,2.43314004,3825.2,3825.1,0.00511581]
["bitfinex","ETHUSD",1641164620100,1.33642148,3825.3,3825.1,0.00511581]
["bitfinex","ETHUSD",1641164620295,3.74859901,3825.3,3825.1,0.00511581]
["bitfinex","ETHUSD",1641164620694,3.470296,3825.2,3825.1,0.00511581]
["bitfinex","ETHUSD",1641164621096,3.47277912,3825.2,3825.1,0.00511581]
["bitfinex","ETHUSD",1641164621305,3.47277912,3825.2,3825.1,0.03581063]
["bitfinex","ETHUSD",1641164621494,3.64093934,3825.2,3825.1,0.03581063]
["bitfinex","ETHUSD",1641164622497,2.98717934,3825.2,3825.1,0.03581063]
["bitfinex","ETHUSD",1641164630556,5.48717934,3825.2,3825.1,0.03581063]
["bitfinex","ETHUSD",1641164632455,7.98952527,3825.2,3825.1,0.03581063]
["bitfinex","ETHUSD",1641164633884,10.63952527,3825.2,3825.0,0.03710813]
["bitfinex","ETHUSD",1641164634091,0.65377,3825.1,3825.0,0.03710813]
["bitfinex","ETHUSD",1641164634283,3.44930013,3825.1,3825.0,0.03710813]
["bitfinex","ETHUSD",1641164634484,1.03477,3825.1,3825.0,0.03710813]
["bitfinex","ETHUSD",1641164634684,6.05933786,3825.1,3825.0,0.03710813]
["bitfinex","ETHUSD",1641164634884,6.05933786,3825.1,3823.8,3.8288]
["bitfinex","ETHUSD",1641164635087,0.653798,3824.5,3823.8,3.7725]
["bitfinex","ETHUSD",1641164635286,0.653798,3824.5,3823.9,0.00682108]
["bitfinex","ETHUSD",1641164635488,0.65382,3824.2,3823.9,0.00682108]
["bitfinex","ETHUSD",1641164635688,0.65382,3824.2,3823.5,0.00909478]
["bitfinex","ETHUSD",1641164636087,0.65382,3824.2,3823.5,0.30909478]
["bitfinex","ETHUSD",1641164636285,0.65382,3824.2,3823.5,0.00909478]
["bitfinex","ETHUSD",1641164636487,0.65382,3824.2,3823.6,0.00852635]
["bitfinex","ETHUSD",1641164636786,0.65382,3824.2,3823.1,0.01136847]
["bitfinex","ETHUSD",1641164636987,0.65374,3824.4,3823.2,1.77565254]
["bitfinex","ETHUSD",1641164637485,1.30744,3824.9,3823.3,0.07614905]
["bitfinex","ETHUSD",1641164637745,2.65295803,3824.3,3824.0,1.77565254]
["bitfinex","ETHUSD",1641164637944,2.65295803,3824.3,3824.0,2.07565254]
["bitfinex","ETHUSD",1641164638146,2.65295803,3824.3,3824.1,0.00568423]
["bitfinex","ETHUSD",1641164638543,0.6537,3824.2,3824.1,1.78133677]
["bitfinex","ETHUSD",1641164638742,0.6537,3824.2,3824.1,2.08133677]
["bitfinex","ETHUSD",1641164639143,0.6537,3824.2,3824.1,0.30568423]
["bitfinex","ETHUSD",1641164641398,3.1537,3824.2,3824.1,0.30568423]
["bitfinex","ETHUSD",1641164641602,3.1537,3824.2,3824.1,0.00568423]
["bitfinex","ETHUSD",1641164641998,3.1537,3824.2,3823.7,0.00795793]
["bitfinex","ETHUSD",1641164642199,0.65376,3824.0,3823.7,0.00795793]
["bitfinex","ETHUSD",1641164642597,0.65376,3824.0,3823.4,0.0096632]
["bitfinex","ETHUSD",1641164642999,0.65376,3824.0,3823.4,1.0096632]
["bitfinex","ETHUSD",1641164643399,0.65375,3823.8,3823.5,0.00909478]
["bitfinex","ETHUSD",1641164646942,0.65375,3823.8,3823.6,0.01029757]
["bitfinex","ETHUSD",1641164647342,0.65375,3823.8,3823.7,0.00795793]
["bitfinex","ETHUSD",1641164650591,1.33650224,3823.8,3823.7,0.00795793]
["bitfinex","ETHUSD",1641164652391,1.33650224,3823.8,3823.7,0.01825523]
["bitfinex","ETHUSD",1641164653051,1.33882017,3823.8,3823.7,0.01825523]
["bitfinex","ETHUSD",1641164658193,3.80286725,3823.8,3823.7,0.01825523]
["bitfinex","ETHUSD",1641164658793,4.18386725,3823.8,3823.7,0.01825523]
["bitfinex","ETHUSD",1641164658991,0.65406,3823.6,3823.3,6.21]
["bitfinex","ETHUSD",1641164659197,1.6891773,3823.5,3822.8,1.32827923]
["bitfinex","ETHUSD",1641164659394,2.98240158,3823.5,3823.4,0.00170527]
["bitfinex","ETHUSD",1641164659596,2.98240158,3823.5,3822.5,1.76932971]
["bitfinex","ETHUSD",1641164659597,5.35,3823.3,3822.5,1.76932971]
["bitfinex","ETHUSD",1641164659795,0.381,3823.2,3822.9,0.00284212]
["bitfinex","ETHUSD",1641164660160,0.65419,3822.7,3822.5,1.76932971]
["bitfinex","ETHUSD",1641164660354,0.65419,3822.7,3822.6,0.00170527]
["bitfinex","ETHUSD",1641164660952,0.65419,3822.7,3822.0,0.00511581]
["bitfinex","ETHUSD",1641164661152,0.65414,3822.3,3822.0,0.00511581]
["bitfinex","ETHUSD",1641164661552,1.30828,3822.3,3822.0,0.00511581]
["bitfinex","ETHUSD",1641164661755,0.65414,3822.3,3821.6,0.0073895]
["bitfinex","ETHUSD",1641164661954,0.65414,3822.3,3822.1,0.05768049]
["bitfinex","ETHUSD",1641164662355,0.65415,3822.3,3822.2,0.00397896]
["bitfinex","ETHUSD",1641164662953,3.08854769,3822.3,3822.2,0.00397896]
["bitfinex","ETHUSD",1641164663153,0.65415,3822.3,3822.2,0.00397896]
["bitfinex","ETHUSD",1641164663354,3.31987295,3822.3,3822.2,0.00397896]
["bitfinex","ETHUSD",1641164663555,3.32201983,3822.3,3822.2,0.00397896]
["bitfinex","ETHUSD",1641164663755,0.65418,3822.1,3821.7,0.00682108]
["bitfinex","ETHUSD",1641164664000,0.65418,3822.0,3821.7,0.00682108]
["bitfinex","ETHUSD",1641164670655,3.15418,3822.0,3821.7,0.00682108]
["bitfinex","ETHUSD",1641164670854,3.15418,3822.0,3821.7,0.30682108]
["bitfinex","ETHUSD",1641164671056,3.15418,3822.0,3821.5,1.00795792]
["bitfinex","ETHUSD",1641164671260,3.15418,3822.0,3821.8,0.00625265]
["bitfinex","ETHUSD",1641164671540,0.65418,3821.9,3821.6,0.0073895]
["bitfinex","ETHUSD",1641164672038,0.65418,3821.9,3821.4,1.98905519]
["bitfinex","ETHUSD",1641164672240,3.15418,3822.0,3821.4,1.98905519]
["bitfinex","ETHUSD",1641164672241,0.00170527,3821.8,3821.4,1.98905519]
["bitfinex","ETHUSD",1641164672738,0.00113684,3821.7,3821.4,1.98905519]
["bitfinex","ETHUSD",1641164672940,0.65531684,3821.7,3821.4,1.98905519]
["bitfinex","ETHUSD",1641164673138,0.65418,3821.7,3821.4,1.98905519]
["bitfinex","ETHUSD",1641164674140,0.00206696,3821.6,3821.4,1.98905519]
["bitfinex","ETHUSD",1641164674740,0.00206696,3821.6,3821.4,1.78109727]
["bitfinex","ETHUSD",1641164675349,0.00206696,3821.6,3820.8,0.0591]
["bitfinex","ETHUSD",1641164675549,0.65626696,3821.6,3820.6,4.2298]
["bitfinex","ETHUSD",1641164675749,0.65626696,3821.6,3820.9,0.00341055]
["bitfinex","ETHUSD",1641164676949,0.65626696,3821.6,3820.8,1.00397897]
["bitfinex","ETHUSD",1641164677149,0.65626696,3821.6,3820.8,1.30397897]
["bitfinex","ETHUSD",1641164678050,0.65626696,3821.6,3820.9,1.06581974]
["bitfinex","ETHUSD",1641164678249,1.25846826,3821.6,3820.9,1.06581974]
["bitfinex","ETHUSD",1641164678451,1.25846826,3821.6,3821.0,0.00284212]
["bitfinex","ETHUSD",1641164679591,0.65421,3821.5,3821.0,0.00284212]
["bitfinex","ETHUSD",1641164679891,0.65421,3821.5,3820.6,0.681]
["bitfinex","ETHUSD",1641164679892,0.65421,3821.5,3820.7,0.00454739]
["bitfinex","ETHUSD",1641164680294,1.27432405,3821.0,3820.7,0.00454739]
["bitfinex","ETHUSD",1641164680891,0.68320235,3820.9,3820.7,0.00454739]
["bitfinex","ETHUSD",1641164684344,0.68320235,3820.9,3820.7,15.95869739]
["bitfinex","ETHUSD",1641164684543,0.68320235,3820.9,3820.8,6.85]
["bitfinex","ETHUSD",1641164684744,0.68320235,3820.9,3820.8,1.00397897]
["bitfinex","ETHUSD",1641164684950,0.68320235,3820.9,3820.8,1.30397897]
["bitfinex","ETHUSD",1641164687004,0.68320235,3820.9,3820.8,3.64635604]
["bitfinex","ETHUSD",1641164687303,0.05768308,3821.8,3820.8,23.93953729]
["bitfinex","ETHUSD",1641164687504,0.05768308,3821.8,3820.9,15.3]
["bitfinex","ETHUSD",1641164687706,0.05768308,3821.8,3821.0,17.93544191]
["bitfinex","ETHUSD",1641164687707,0.00113684,3821.7,3821.0,17.93544191]
["bitfinex","ETHUSD",1641164687903,0.00113684,3821.7,3821.1,0.5886767]
["bitfinex","ETHUSD",1641164688108,0.00113684,3821.7,3821.2,2.37881547]
["bitfinex","ETHUSD",1641164688309,1.22837714,3821.6,3821.2,2.38052075]
["bitfinex","ETHUSD",1641164688506,1.22837714,3821.6,3821.3,0.00113685]
["bitfinex","ETHUSD",1641164688905,1.22837714,3821.6,3821.3,1.30113685]
["bitfinex","ETHUSD",1641164689906,1.22837714,3821.6,3821.4,2.31362073]
["bitfinex","ETHUSD",1641164690151,1.22837714,3821.6,3821.4,1.0]
["bitfinex","ETHUSD",1641164690552,1.22837714,3821.6,3821.3,0.30113685]
["bitfinex","ETHUSD",1641164690954,3.72837714,3821.6,3821.3,0.30113685]
["bitfinex","ETHUSD",1641164692155,3.72837714,3821.6,3821.3,1.30113685]
["bitfinex","ETHUSD",1641164692354,3.72837714,3821.6,3821.3,0.30113685]
["bitfinex","ETHUSD",1641164693155,3.72837714,3821.6,3821.3,0.00113685]
["bitfinex","ETHUSD",1641164693555,3.72837714,3821.6,3821.0,0.00284212]
["bitfinex","ETHUSD",1641164694601,0.65424,3821.4,3821.0,0.00284212]
["bitfinex","ETHUSD",1641164695103,0.00202699,3821.3,3821.0,0.00284212]
["bitfinex","ETHUSD",1641164695303,0.00202699,3821.3,3821.1,2.67329208]
["bitfinex","ETHUSD",1641164695505,0.00202699,3821.3,3821.1,2.97329208]
["bitfinex","ETHUSD",1641164695704,0.00202699,3821.3,3821.2,1.00170528]
["bitfinex","ETHUSD",1641164695903,0.00202699,3821.3,3821.2,0.30170528]
["bitfinex","ETHUSD",1641164696106,0.00202699,3821.3,3821.2,0.00170528]
["bitfinex","ETHUSD",1641164698951,0.00202699,3821.3,3821.2,3.21762183]
["bitfinex","ETHUSD",1641164699149,0.00202699,3821.3,3821.2,4.21762183]
["bitfinex","ETHUSD",1641164699349,0.00202699,3821.3,3821.2,4.58353926]
["bitfinex","ETHUSD",1641164699753,0.00202699,3821.3,3821.2,7.25683134]
["bitfinex","ETHUSD",1641164699953,0.00202699,3821.3,3821.2,4.72191479]
["bitfinex","ETHUSD",1641164700151,0.00202699,3821.3,3821.2,5.5393614]
["bitfinex","ETHUSD",1641164700352,0.00202699,3821.3,3821.2,3.05599736]
["bitfinex","ETHUSD",1641164700553,0.00202699,3821.3,3821.2,2.827979]
["bitfinex","ETHUSD",1641164700756,0.00202699,3821.3,3821.2,3.482069]
["bitfinex","ETHUSD",1641164701406,0.00202699,3821.3,3821.2,3.782069]
["bitfinex","ETHUSD",1641164701596,0.00202699,3821.3,3821.2,5.082069]
["bitfinex","ETHUSD",1641164702999,0.00202699,3821.3,3821.2,21.177369]
["bitfinex","ETHUSD",1641164703598,0.00202699,3821.3,3821.2,21.24328643]
["bitfinex","ETHUSD",1641164704000,0.00062369,3821.3,3821.2,21.24328643]
["bitfinex","ETHUSD",1641164704800,0.00113684,3821.7,3821.3,8.2]
["bitfinex","ETHUSD",1641164705002,0.00113684,3821.7,3821.6,15.3]
["bitfinex","ETHUSD",1641164705249,0.00113684,3821.7,3821.6,15.981]
["bitfinex","ETHUSD",1641164705447,0.00113684,3821.7,3821.6,1.74691743]
["bitfinex","ETHUSD",1641164705645,0.00113684,3821.7,3821.6,4.23550435]
["bitfinex","ETHUSD",1641164705846,0.00113684,3821.7,3821.6,22.09502969]
["bitfinex","ETHUSD",1641164707851,1.77826027,3823.6,3822.8,15.3]
["bitfinex","ETHUSD",1641164708056,1.77826027,3823.6,3822.9,0.381]
["bitfinex","ETHUSD",1641164708254,2.66784101,3823.9,3823.3,15.3]
["bitfinex","ETHUSD",1641164708255,1.94645504,3823.9,3823.3,15.3]
["bitfinex","ETHUSD",1641164708453,3.53494233,3824.2,3823.4,17.92429964]
["bitfinex","ETHUSD",1641164708757,0.01193689,3823.8,3823.6,15.31257324]
["bitfinex","ETHUSD",1641164709015,3.53494233,3824.7,3823.8,8.6]
["bitfinex","ETHUSD",1641164709217,3.53494233,3824.7,3824.4,4.758]
["bitfinex","ETHUSD",1641164709411,3.53494233,3824.7,3824.5,0.90379]
["bitfinex","ETHUSD",1641164709610,3.53494233,3824.7,3824.6,15.3]
["bitfinex","ETHUSD",1641164709810,3.53494233,3824.7,3824.6,15.681]
["bitfinex","ETHUSD",1641164710013,3.54005815,3824.7,3824.6,16.681]
["bitfinex","ETHUSD",1641164710312,0.05767729,3825.1,3824.8,0.5880429]
["bitfinex","ETHUSD",1641164710519,0.05767729,3825.1,3824.9,16.2037]
["bitfinex","ETHUSD",1641164710712,0.05767729,3825.1,3825.0,1.0]
["bitfinex","ETHUSD",1641164710911,0.05767729,3825.1,3825.0,4.09490409]
["bitfinex","ETHUSD",1641164711112,0.05995098,3825.1,3825.0,4.04668616]
["bitfinex","ETHUSD",1641164711320,0.00227369,3825.1,3825.0,4.04668616]
["bitfinex","ETHUSD",1641164711914,0.00227369,3825.1,3825.0,7.05629622]
["bitfinex","ETHUSD",1641164712115,0.00227369,3825.1,3825.0,4.69061006]
["bitfinex","ETHUSD",1641164712317,0.00227369,3825.1,3825.0,3.39061006]
["bitfinex","ETHUSD",1641164712757,0.00227369,3825.1,3825.0,3.00961006]
["bitfinex","ETHUSD",1641164712957,0.00227369,3825.1,3825.0,0.1647]
["bitfinex","ETHUSD",1641164714858,0.00227369,3825.1,3825.0,0.17499377]
["bitfinex","ETHUSD",1641164715058,0.00227369,3825.1,3825.0,0.47499377]
["bitfinex","ETHUSD",1641164715262,0.00227369,3825.1,3825.0,0.17499377]
["bitfinex","ETHUSD",1641164718404,0.00451454,3825.1,3825.0,0.17499377]
["bitfinex","ETHUSD",1641164719806,2.49381116,3825.1,3825.0,0.17499377]
["bitfinex","ETHUSD",1641164720009,2.50542236,3825.1,3824.6,1.33717703]
["bitfinex","ETHUSD",1641164720264,3.81306236,3825.1,3824.6,1.33717703]
["bitfinex","ETHUSD",1641164720460,0.00170527,3825.0,3824.5,1.33717703]
["bitfinex","ETHUSD",1641164720760,0.01242401,3824.7,3824.5,1.33717703]
["bitfinex","ETHUSD",1641164720965,1.23126745,3824.6,3824.5,1.33717703]
["bitfinex","ETHUSD",1641164721162,2.53905745,3824.6,3824.5,1.33717703]
["bitfinex","ETHUSD",1641164721362,2.53905745,3824.6,3824.5,0.00113685]
["bitfinex","ETHUSD",1641164721761,2.53905745,3824.6,3824.2,0.00284212]
["bitfinex","ETHUSD",1641164722559,2.53905745,3824.6,3824.1,0.00341054]
["bitfinex","ETHUSD",1641164723059,1.23126745,3824.6,3824.1,0.00341054]
["bitfinex","ETHUSD",1641164723900,1.88514745,3824.6,3824.1,0.00341054]
["bitfinex","ETHUSD",1641164724502,0.68277618,3824.5,3824.0,0.00397897]
["bitfinex","ETHUSD",1641164725499,0.68277618,3824.5,3823.9,0.00454739]
["bitfinex","ETHUSD",1641164726902,0.48277618,3824.5,3823.9,1.34172442]
["bitfinex","ETHUSD",1641164727300,0.48277618,3824.5,3824.0,0.00397897]
["bitfinex","ETHUSD",1641164728558,0.48277618,3824.5,3824.2,1.33717703]
["bitfinex","ETHUSD",1641164728559,0.8279241,3824.4,3824.2,1.33717703]
["bitfinex","ETHUSD",1641164728958,0.8279241,3824.4,3824.3,0.0022737]
["bitfinex","ETHUSD",1641164729360,0.8279241,3824.4,3824.3,1.33945073]
["bitfinex","ETHUSD",1641164730161,0.8279241,3824.4,3824.3,0.0022737]
["bitfinex","ETHUSD",1641164730360,0.8279241,3824.4,3824.3,2.13636639]
["bitfinex","ETHUSD",1641164731164,0.8279241,3824.4,3824.3,0.0022737]
["bitfinex","ETHUSD",1641164731812,0.8279241,3824.4,3824.3,2.13636639]
["bitfinex","ETHUSD",1641164732216,0.8279241,3824.4,3824.3,3.47354342]
["bitfinex","ETHUSD",1641164732912,0.8279241,3824.4,3824.3,2.13636639]
["bitfinex","ETHUSD",1641164733114,0.8279241,3824.4,3824.3,2.43636639]
["bitfinex","ETHUSD",1641164733513,0.8279241,3824.4,3824.3,1.6022737]
["bitfinex","ETHUSD",1641164733913,0.8279241,3824.4,3824.3,0.6022737]
["bitfinex","ETHUSD",1641164734111,0.8279241,3824.4,3824.3,1.3022737]
["bitfinex","ETHUSD",1641164734312,0.8279241,3824.4,3824.3,0.3022737]
["bitfinex","ETHUSD",1641164734511,0.8279241,3824.4,3824.3,1.3022737]
["bitfinex","ETHUSD",1641164734714,0.8279241,3824.4,3824.3,0.3022737]
["bitfinex","ETHUSD",1641164734914,0.8279241,3824.4,3824.3,3.43636639]
["bitfinex","ETHUSD",1641164735165,0.48493144,3824.5,3824.3,4.43006639]
["bitfinex","ETHUSD",1641164735360,0.48493144,3824.5,3824.3,2.2959737]
["bitfinex","ETHUSD",1641164735557,0.48493144,3824.5,3824.4,0.00170527]
["bitfinex","ETHUSD",1641164735756,0.48493144,3824.5,3824.4,0.38270527]
["bitfinex","ETHUSD",1641164735956,0.48493144,3824.5,3824.4,0.97089187]
["bitfinex","ETHUSD",1641164736557,0.48493144,3824.5,3824.4,2.1796645]
["bitfinex","ETHUSD",1641164736957,0.48493144,3824.5,3824.4,3.1796645]
["bitfinex","ETHUSD",1641164742304,0.31220385,3824.5,3824.4,18.4796645]
["bitfinex","ETHUSD",1641164742508,5.27e-06,3825.0,3824.6,15.6]
["bitfinex","ETHUSD",1641164742761,5.27e-06,3825.0,3824.9,4.77014657]
["bitfinex","ETHUSD",1641164742958,5.27e-06,3825.0,3824.9,8.04557579]
["bitfinex","ETHUSD",1641164743157,0.11595385,3826.0,3825.0,1.20345717]
["bitfinex","ETHUSD",1641164743357,0.05827608,3826.0,3825.1,2.97542922]
["bitfinex","ETHUSD",1641164743557,0.00511581,3825.9,3825.8,1.28446886]
["bitfinex","ETHUSD",1641164743757,0.00511581,3825.9,3825.8,3.44142196]
["bitfinex","ETHUSD",1641164744257,0.00511581,3825.9,3825.8,4.44142196]
["bitfinex","ETHUSD",1641164744655,0.00511581,3825.9,3825.8,6.9892105]
["bitfinex","ETHUSD",1641164744857,0.00511581,3825.9,3825.8,7.6425305]
["bitfinex","ETHUSD",1641164746705,0.80496436,3825.9,3825.8,11.55562134]
["bitfinex","ETHUSD",1641164747406,0.76038957,3825.9,3825.8,11.55562134]
["bitfinex","ETHUSD",1641164747607,0.32846432,3825.9,3825.8,26.85562134]
["bitfinex","ETHUSD",1641164747808,0.05827608,3826.0,3825.8,24.3078328]
["bitfinex","ETHUSD",1641164748005,0.05827608,3826.0,3825.9,1.0]
["bitfinex","ETHUSD",1641164748206,0.05827608,3826.0,3825.9,1.381]
["bitfinex","ETHUSD",1641164748405,0.05827608,3826.0,3825.9,1.681]
["bitfinex","ETHUSD",1641164748610,0.05827608,3826.0,3825.9,4.35554015]
["bitfinex","ETHUSD",1641164750181,0.05827608,3826.0,3825.6,0.05827608]
["bitfinex","ETHUSD",1641164750182,0.01452604,3826.0,3825.6,0.05827608]
["bitfinex","ETHUSD",1641164750383,0.01452604,3826.0,3824.7,0.0017]
["bitfinex","ETHUSD",1641164750384,0.6537251,3825.5,3824.7,0.0017]
["bitfinex","ETHUSD",1641164750579,0.01262686,3825.7,3824.5,6.08276199]
["bitfinex","ETHUSD",1641164750580,2.58579792,3825.4,3824.5,6.08276199]
["bitfinex","ETHUSD",1641164750778,1.30099099,3825.6,3824.5,6.08276199]
["bitfinex","ETHUSD",1641164751078,2.58579792,3825.5,3825.3,1.78334215]
["bitfinex","ETHUSD",1641164751278,1.03482,3825.4,3825.3,1.78334215]
["bitfinex","ETHUSD",1641164751581,1.68863,3825.4,3825.3,1.78334215]
["bitfinex","ETHUSD",1641164751779,2.996224,3825.4,3825.3,1.78334215]
["bitfinex","ETHUSD",1641164752580,5.59773099,3825.4,3825.2,0.3]
["bitfinex","ETHUSD",1641164752781,2.5822409,3825.3,3824.5,0.18379697]
["bitfinex","ETHUSD",1641164753087,1.27214987,3824.8,3824.6,0.00738951]
["bitfinex","ETHUSD",1641164753282,0.65377,3824.9,3824.6,0.00738951]
["bitfinex","ETHUSD",1641164753484,0.03488321,3824.5,3824.4,1.56874]
["bitfinex","ETHUSD",1641164753687,0.03488321,3824.5,3823.9,1.78334215]
["bitfinex","ETHUSD",1641164753688,0.49123542,3824.4,3823.9,1.78334215]
["bitfinex","ETHUSD",1641164753917,0.381,3824.3,3823.9,1.78334215]
["bitfinex","ETHUSD",1641164754119,0.381,3824.3,3823.7,1.78334215]
["bitfinex","ETHUSD",1641164754523,0.381,3824.3,3823.8,0.00454739]
["bitfinex","ETHUSD",1641164754916,1.0369864,3824.2,3823.8,0.00454739]
["bitfinex","ETHUSD",1641164755120,0.381,3824.1,3823.8,0.00454739]
["bitfinex","ETHUSD",1641164755723,1.0369864,3824.2,3823.8,0.00454739]
["bitfinex","ETHUSD",1641164756522,3.85272679,3824.1,3823.8,0.00454739]
["bitfinex","ETHUSD",1641164756719,1.3078976,3824.1,3823.8,0.00454739]
["bitfinex","ETHUSD",1641164756920,1.0369864,3824.2,3823.7,0.52315]
["bitfinex","ETHUSD",1641164757321,1.0369864,3824.2,3823.6,0.00568423]
["bitfinex","ETHUSD",1641164757522,2.52565498,3824.1,3823.6,0.00568423]
["bitfinex","ETHUSD",1641164757763,4.28658306,3824.1,3823.6,0.30568423]
["bitfinex","ETHUSD",1641164757961,0.65398,3824.0,3823.7,0.52314]
["bitfinex","ETHUSD",1641164758162,1.76092808,3824.1,3823.7,0.52825581]
["bitfinex","ETHUSD",1641164759565,2.82953381,3824.3,3823.7,0.52825581]
["bitfinex","ETHUSD",1641164759764,3.48344381,3824.3,3823.7,0.52825581]
["bitfinex","ETHUSD",1641164760471,2.41483808,3824.3,3823.8,0.3]
["bitfinex","ETHUSD",1641164760665,1.76092808,3824.2,3823.8,0.3]
["bitfinex","ETHUSD",1641164760869,1.7628097,3824.2,3823.9,0.00397896]
["bitfinex","ETHUSD",1641164761066,1.7628097,3824.2,3823.9,0.52708896]
["bitfinex","ETHUSD",1641164761270,0.00188162,3824.2,3823.9,0.52708896]
["bitfinex","ETHUSD",1641164761521,0.00188162,3824.2,3824.1,6.73643738]
["bitfinex","ETHUSD",1641164761721,0.6538582,3824.9,3824.1,6.73643738]
["bitfinex","ETHUSD",1641164761722,2.20465094,3825.0,3824.6,3.30869722]
["bitfinex","ETHUSD",1641164761918,0.63715094,3825.0,3824.9,0.01204722]
["bitfinex","ETHUSD",1641164762118,0.91281993,3825.5,3825.0,7.3]
["bitfinex","ETHUSD",1641164762318,0.13696536,3825.6,3825.1,2.67137498]
["bitfinex","ETHUSD",1641164762517,0.13696536,3825.6,3825.1,3.97137498]
["bitfinex","ETHUSD",1641164762719,5.94044068,3826.1,3825.6,0.13696536]
["bitfinex","ETHUSD",1641164762922,4.40361911,3826.7,3826.1,0.52262]
["bitfinex","ETHUSD",1641164763118,4.40361911,3826.7,3826.2,0.381]
["bitfinex","ETHUSD",1641164763317,4.40361911,3826.7,3826.2,0.681]
["bitfinex","ETHUSD",1641164763715,4.40361911,3826.7,3826.3,0.99972571]
["bitfinex","ETHUSD",1641164763917,4.40361911,3826.7,3826.4,0.381]
["bitfinex","ETHUSD",1641164764119,12.15044068,3827.2,3826.7,0.52266]
["bitfinex","ETHUSD",1641164764320,12.15044068,3827.2,3826.7,0.90366]
["bitfinex","ETHUSD",1641164764518,0.00909478,3827.1,3826.7,1.50366]
["bitfinex","ETHUSD",1641164764721,0.00909478,3827.1,3826.7,0.90366]
["bitfinex","ETHUSD",1641164764920,0.00852636,3827.0,3826.7,0.52266]
["bitfinex","ETHUSD",1641164765366,0.00795793,3826.9,3826.6,1.04532]
["bitfinex","ETHUSD",1641164765764,6.21,3827.2,3826.6,1.04532]
["bitfinex","ETHUSD",1641164765765,0.00738951,3826.8,3826.6,1.04532]
["bitfinex","ETHUSD",1641164765964,0.00738951,3826.8,3826.7,0.3]
["bitfinex","ETHUSD",1641164766169,6.21,3827.2,3826.7,0.3]
["bitfinex","ETHUSD",1641164766566,0.00909478,3827.1,3826.7,0.3]
["bitfinex","ETHUSD",1641164766966,0.66198636,3827.0,3826.7,0.3]
["bitfinex","ETHUSD",1641164767166,0.66198636,3827.0,3826.3,1.39760681]
["bitfinex","ETHUSD",1641164767367,0.00795793,3826.9,3826.3,1.39760681]
["bitfinex","ETHUSD",1641164767769,0.00738951,3826.8,3826.3,1.39760681]
["bitfinex","ETHUSD",1641164768168,0.66032109,3826.7,3826.3,1.39760681]
["bitfinex","ETHUSD",1641164768370,1.6178332,3826.7,3826.4,2.34383553]
["bitfinex","ETHUSD",1641164768568,1.6178332,3826.7,3826.4,3.34383553]
["bitfinex","ETHUSD",1641164768569,0.00625266,3826.6,3826.4,3.34383553]
["bitfinex","ETHUSD",1641164768770,0.00625266,3826.6,3826.4,1.0]
["bitfinex","ETHUSD",1641164769013,0.00568424,3826.5,3826.4,1.0]
["bitfinex","ETHUSD",1641164769213,0.00568424,3826.5,3826.3,5.29760681]
["bitfinex","ETHUSD",1641164769613,1.81701747,3827.8,3826.3,5.29760681]
["bitfinex","ETHUSD",1641164769614,0.00511581,3826.4,3826.3,5.29760681]
["bitfinex","ETHUSD",1641164770524,0.00511581,3826.4,3826.3,4.29760681]
["bitfinex","ETHUSD",1641164770716,0.00511581,3826.4,3826.3,5.29760681]
["bitfinex","ETHUSD",1641164771118,0.00706182,3826.4,3826.3,5.29760681]
["bitfinex","ETHUSD",1641164772218,0.00706182,3826.4,3826.3,4.2]
["bitfinex","ETHUSD",1641164773255,0.00706182,3826.4,3826.3,6.52206543]
["bitfinex","ETHUSD",1641164773456,0.00706182,3826.4,3826.3,5.61332432]
["bitfinex","ETHUSD",1641164774657,0.00706182,3826.4,3826.3,5.99432432]
["bitfinex","ETHUSD",1641164776259,0.05693761,3826.8,3826.3,5.99432432]
["bitfinex","ETHUSD",1641164776515,0.05693761,3826.8,3826.5,0.3]
["bitfinex","ETHUSD",1641164776716,0.05693761,3826.8,3826.6,3.82413714]
["bitfinex","ETHUSD",1641164776717,0.00170528,3826.7,3826.6,3.82413714]
["bitfinex","ETHUSD",1641164776914,0.00170528,3826.7,3826.6,4.12413714]
["bitfinex","ETHUSD",1641164777112,0.00170528,3826.7,3826.6,5.12413714]
["bitfinex","ETHUSD",1641164778315,0.00170528,3826.7,3826.6,3.82413714]
["bitfinex","ETHUSD",1641164778915,0.00170528,3826.7,3826.6,1.16484]
["bitfinex","ETHUSD",1641164779517,0.00170528,3826.7,3826.6,1.76484]
["bitfinex","ETHUSD",1641164780667,0.00170528,3826.7,3826.6,1.16484]
["bitfinex","ETHUSD",1641164781771,0.00346922,3826.7,3826.6,1.16484]
["bitfinex","ETHUSD",1641164781968,0.00346922,3826.7,3826.6,1.76484]
["bitfinex","ETHUSD",1641164785414,0.00346922,3826.7,3826.6,4.35492534]
["bitfinex","ETHUSD",1641164785617,0.00346922,3826.7,3826.6,5.35492534]
["bitfinex","ETHUSD",1641164787417,0.00346922,3826.7,3826.6,3.75492534]
["bitfinex","ETHUSD",1641164787685,0.00346922,3826.7,3826.6,2.59008534]
["bitfinex","ETHUSD",1641164789274,0.33289372,3826.7,3826.4,2.59008534]
["bitfinex","ETHUSD",1641164789677,0.33289372,3826.7,3826.4,2.89008534]
["bitfinex","ETHUSD",1641164789678,0.00113685,3826.6,3826.4,2.89008534]
["bitfinex","ETHUSD",1641164791082,0.00113685,3826.6,3826.5,2.59008534]
["bitfinex","ETHUSD",1641164792126,0.00288374,3826.6,3826.5,2.59008534]
["bitfinex","ETHUSD",1641164792724,0.00288374,3826.6,3826.5,2.60037504]
["bitfinex","ETHUSD",1641164793727,0.68520941,3826.6,3826.5,2.60037504]
["bitfinex","ETHUSD",1641164795881,0.939705,3826.6,3826.5,2.60037504]
["bitfinex","ETHUSD",1641164797386,0.939705,3826.6,3826.5,3.60037504]
["bitfinex","ETHUSD",1641164797882,0.68520941,3826.6,3826.5,3.60037504]
["bitfinex","ETHUSD",1641164798681,0.48520941,3826.6,3826.5,3.60037504]
["bitfinex","ETHUSD",1641164802787,0.48676221,3826.6,3826.5,3.60037504]
["bitfinex","ETHUSD",1641164803390,0.48676221,3826.6,3826.5,3.90037504]
["bitfinex","ETHUSD",1641164806198,0.48676221,3826.6,3826.5,2.60037504]
["bitfinex","ETHUSD",1641164810027,0.6353269,3826.6,3826.5,2.60037504]
["bitfinex","ETHUSD",1641164814233,0.6353269,3826.6,3826.5,2.90037504]
["bitfinex","ETHUSD",1641164814433,0.6353269,3826.6,3826.5,3.90037504]
["bitfinex","ETHUSD",1641164815034,0.48676221,3826.6,3826.5,3.90037504]
["bitfinex","ETHUSD",1641164816236,0.63532167,3826.6,3826.5,3.90037504]
["bitfinex","ETHUSD",1641164817338,0.63532167,3826.6,3826.5,3.85037504]
["bitfinex","ETHUSD",1641164819367,0.48676221,3826.6,3826.5,3.85037504]
["bitfinex","ETHUSD",1641164824421,0.48676221,3826.6,3826.5,2.60037504]
["bitfinex","ETHUSD",1641164824622,0.38676221,3826.6,3826.5,3.90037504]
["bitfinex","ETHUSD",1641164824819,0.38676221,3826.6,3826.5,2.90037504]
["bitfinex","ETHUSD",1641164825020,0.53532407,3826.6,3826.5,3.90037504]
["bitfinex","ETHUSD",1641164825489,0.53532407,3826.6,3826.5,2.60037504]
["bitfinex","ETHUSD",1641164825689,2.91571922,3826.6,3826.5,2.47366269]
["bitfinex","ETHUSD",1641164825893,6.32838697,3826.6,3826.3,2.65693714]
["bitfinex","ETHUSD",1641164826093,6.32838697,3826.6,3826.1,1.32848425]
["bitfinex","ETHUSD",1641164826094,9.55359,3826.5,3826.1,1.32848425]
["bitfinex","ETHUSD",1641164826295,2.5539971,3826.4,3826.1,0.28887746]
["bitfinex","ETHUSD",1641164826492,2.5539971,3826.4,3825.7,2.03110706]
["bitfinex","ETHUSD",1641164826493,1.31143187,3826.3,3825.7,2.03110706]
["bitfinex","ETHUSD",1641164826692,4.3031938,3826.2,3825.7,2.03110706]
["bitfinex","ETHUSD",1641164826890,4.3031938,3826.2,3825.8,0.00454739]
["bitfinex","ETHUSD",1641164827095,0.65378,3825.9,3825.7,1.96305445]
["bitfinex","ETHUSD",1641164827492,0.65378,3825.9,3825.3,2.81689278]
["bitfinex","ETHUSD",1641164827493,0.13696536,3825.6,3825.3,2.81689278]
["bitfinex","ETHUSD",1641164827793,0.381,3825.5,3825.4,0.00227369]
["bitfinex","ETHUSD",1641164827992,5.45,3825.4,3824.9,2.67482538]
["bitfinex","ETHUSD",1641164828191,1.3078171,3825.2,3824.9,2.67482538]
["bitfinex","ETHUSD",1641164828394,7.2,3825.0,3824.6,3.30869722]
["bitfinex","ETHUSD",1641164828595,4.54322566,3824.9,3824.6,3.30869722]
["bitfinex","ETHUSD",1641164828791,4.54322566,3824.9,3824.7,0.00170527]
["bitfinex","ETHUSD",1641164829030,2.55045979,3824.8,3824.7,0.00170527]
["bitfinex","ETHUSD",1641164829234,2.55045979,3824.8,3824.6,3.30869722]
["bitfinex","ETHUSD",1641164829235,5.08542979,3824.8,3824.6,3.16040249]
["bitfinex","ETHUSD",1641164829431,2.53664925,3824.7,3824.6,3.16040249]
["bitfinex","ETHUSD",1641164831532,3.8429162,3824.8,3824.6,3.46040249]
["bitfinex","ETHUSD",1641164831736,1.5,3824.8,3824.6,3.46040249]
["bitfinex","ETHUSD",1641164832977,1.5,3824.8,3824.7,9.281]
["bitfinex","ETHUSD",1641164833373,0.68430909,3826.1,3824.7,9.281]
["bitfinex","ETHUSD",1641164833681,0.68430909,3826.1,3824.7,1.381]
["bitfinex","ETHUSD",1641164833682,0.0073895,3826.0,3824.7,1.381]
["bitfinex","ETHUSD",1641164833876,0.0073895,3826.0,3825.6,1.36615633]
["bitfinex","ETHUSD",1641164834076,0.00682108,3825.9,3825.7,0.681]
["bitfinex","ETHUSD",1641164834475,0.00625265,3825.8,3825.7,1.681]
["bitfinex","ETHUSD",1641164835476,0.00625265,3825.8,3825.7,2.07302]
["bitfinex","ETHUSD",1641164835776,0.00625265,3825.8,3825.7,2.37302]
["bitfinex","ETHUSD",1641164836177,0.00625265,3825.8,3825.7,1.37302]
["bitfinex","ETHUSD",1641164836417,0.00625265,3825.8,3825.7,1.07302]
["bitfinex","ETHUSD",1641164836822,0.00625265,3825.8,3825.7,1.37302]
["bitfinex","ETHUSD",1641164837018,0.00625265,3825.8,3825.7,2.55593224]
["bitfinex","ETHUSD",1641164837617,0.00625265,3825.8,3825.7,0.77302]
["bitfinex","ETHUSD",1641164838418,0.00625265,3825.8,3825.7,2.37302]
["bitfinex","ETHUSD",1641164838821,0.00625265,3825.8,3825.7,2.08331183]
["bitfinex","ETHUSD",1641164841672,0.00625265,3825.8,3825.7,2.38331183]
["bitfinex","ETHUSD",1641164842074,0.00625265,3825.8,3825.7,1.08331183]
["bitfinex","ETHUSD",1641164842276,0.00625265,3825.8,3825.7,0.69129183]
["bitfinex","ETHUSD",1641164842473,0.00625265,3825.8,3825.7,0.31029183]
["bitfinex","ETHUSD",1641164842876,0.00625265,3825.8,3825.7,1.6476958]
["bitfinex","ETHUSD",1641164843775,0.00771437,3825.8,3825.7,4.2476958]
["bitfinex","ETHUSD",1641164844031,0.69014689,3825.8,3825.7,4.2476958]
["bitfinex","ETHUSD",1641164844430,0.69014689,3825.8,3825.7,2.91029183]
["bitfinex","ETHUSD",1641164846133,1.85897905,3825.8,3825.7,4.69082085]
["bitfinex","ETHUSD",1641164848498,0.69014689,3825.8,3825.7,4.69082085]
["bitfinex","ETHUSD",1641164852127,1.80969685,3825.8,3825.7,4.69082085]
["bitfinex","ETHUSD",1641164852527,0.69014689,3825.8,3825.7,4.69082085]
["bitfinex","ETHUSD",1641164854130,1.80969685,3825.8,3825.7,4.69082085]
["bitfinex","ETHUSD",1641164854336,1.80969685,3825.8,3825.7,4.39082085]
["bitfinex","ETHUSD",1641164854729,4.18194396,3825.8,3825.7,4.39082085]
["bitfinex","ETHUSD",1641164855787,4.18194396,3825.8,3825.7,4.69082085]
["bitfinex","ETHUSD",1641164857091,1.80969685,3825.8,3825.7,4.69082085]
["bitfinex","ETHUSD",1641164863776,4.11696116,3825.8,3825.7,4.69082085]
["bitfinex","ETHUSD",1641164863976,1.80969685,3825.8,3825.7,4.69082085]
["bitfinex","ETHUSD",1641164864376,4.09109468,3825.8,3825.7,4.69082085]
["bitfinex","ETHUSD",1641164864578,1.80969685,3825.8,3825.7,4.69082085]
["bitfinex","ETHUSD",1641164864781,4.09142549,3825.8,3825.7,4.69082085]
["bitfinex","ETHUSD",1641164864979,1.8034442,3825.8,3825.7,4.69082085]
["bitfinex","ETHUSD",1641164866835,4.1014447,3825.8,3825.7,4.69082085]
["bitfinex","ETHUSD",1641164867034,1.8034442,3825.8,3825.7,4.69082085]
["bitfinex","ETHUSD",1641164870385,1.8034442,3825.8,3825.7,4.99082085]
["bitfinex","ETHUSD",1641164873290,1.8034442,3825.8,3825.7,4.69082085]
["bitfinex","ETHUSD",1641164873936,1.8034442,3825.8,3825.7,4.99082085]
["bitfinex","ETHUSD",1641164877544,0.68389424,3825.8,3825.7,6.37182085]
["bitfinex","ETHUSD",1641164877786,0.68389424,3825.8,3825.7,8.7146133]
["bitfinex","ETHUSD",1641164877787,0.00146172,3825.8,3825.7,8.7146133]
["bitfinex","ETHUSD",1641164878783,0.05770238,3826.2,3825.7,8.7146133]
["bitfinex","ETHUSD",1641164878985,0.05770238,3826.2,3826.1,2.45555852]
["bitfinex","ETHUSD",1641164879186,0.05770238,3826.2,3826.1,4.34035852]
["bitfinex","ETHUSD",1641164879385,0.05770238,3826.2,3826.1,5.34035852]
["bitfinex","ETHUSD",1641164879786,0.05770238,3826.2,3826.1,5.99363852]
["bitfinex","ETHUSD",1641164880297,0.05770238,3826.2,3826.1,9.10661976]
["bitfinex","ETHUSD",1641164880991,0.05770238,3826.2,3826.1,7.77416754]
["bitfinex","ETHUSD",1641164881190,0.4,3827.3,3826.1,7.77416754]
["bitfinex","ETHUSD",1641164881438,0.4,3827.3,3826.8,4.758]
["bitfinex","ETHUSD",1641164881637,5.24021058,3827.2,3826.9,1.381]
["bitfinex","ETHUSD",1641164881837,5.24021058,3827.2,3826.9,17.4828]
["bitfinex","ETHUSD",1641164882039,0.01364216,3827.1,3827.0,4.73700396]
["bitfinex","ETHUSD",1641164882241,0.01364216,3827.1,3827.0,1.66800396]
["bitfinex","ETHUSD",1641164882438,0.01364216,3827.1,3827.0,3.97420396]
["bitfinex","ETHUSD",1641164882639,0.4,3827.3,3827.1,1.33214491]
["bitfinex","ETHUSD",1641164882842,0.4,3827.3,3827.2,5.139]
["bitfinex","ETHUSD",1641164883040,0.05723016,3828.2,3827.2,5.439]
["bitfinex","ETHUSD",1641164883240,0.05723016,3828.2,3827.3,5.758]
["bitfinex","ETHUSD",1641164883441,0.05723016,3828.2,3827.4,1.3341]
["bitfinex","ETHUSD",1641164883641,0.05723016,3828.2,3828.1,1.22377129]
["bitfinex","ETHUSD",1641164883842,0.05723016,3828.2,3828.1,1.60477129]
["bitfinex","ETHUSD",1641164884044,0.06348282,3828.2,3828.1,1.60477129]
["bitfinex","ETHUSD",1641164884441,0.06348282,3828.2,3828.1,3.80800914]
["bitfinex","ETHUSD",1641164884642,0.06348282,3828.2,3828.1,3.38530031]
["bitfinex","ETHUSD",1641164885042,0.06348282,3828.2,3828.1,4.69726054]
["bitfinex","ETHUSD",1641164885291,0.00625266,3828.2,3828.1,4.69726054]
["bitfinex","ETHUSD",1641164885684,0.00625266,3828.2,3828.1,7.29726054]
["bitfinex","ETHUSD",1641164886288,0.00625266,3828.2,3828.1,9.76788092]
["bitfinex","ETHUSD",1641164886689,6.21,3828.5,3828.1,40.56688974]
["bitfinex","ETHUSD",1641164886890,6.21,3828.5,3828.3,5.14974]
["bitfinex","ETHUSD",1641164887189,0.05722834,3828.7,3828.5,2.90957728]
["bitfinex","ETHUSD",1641164887390,0.05722834,3828.7,3828.5,4.11047728]
["bitfinex","ETHUSD",1641164887592,0.00113685,3828.6,3828.5,5.41615728]
["bitfinex","ETHUSD",1641164887791,5.0,3829.5,3828.6,15.3]
["bitfinex","ETHUSD",1641164887998,5.0,3829.5,3828.5,11.72009766]
["bitfinex","ETHUSD",1641164887999,5.0,3829.5,3829.3,4.758]
["bitfinex","ETHUSD",1641164888191,5.0,3829.5,3829.3,0.8453]
["bitfinex","ETHUSD",1641164888192,0.00454739,3829.4,3829.3,0.8453]
["bitfinex","ETHUSD",1641164888392,2.65054575,3829.9,3829.4,0.13819997]
["bitfinex","ETHUSD",1641164888595,1.75813165,3830.0,3829.5,0.381]
["bitfinex","ETHUSD",1641164888793,0.00170527,3829.7,3829.6,1.09000377]
["bitfinex","ETHUSD",1641164889036,0.00170527,3829.7,3829.6,0.681]
["bitfinex","ETHUSD",1641164889232,0.00170527,3829.7,3829.6,0.3]
["bitfinex","ETHUSD",1641164889431,0.00170527,3829.7,3829.6,3.11267393]
["bitfinex","ETHUSD",1641164889831,0.00170527,3829.7,3829.6,3.41267393]
["bitfinex","ETHUSD",1641164890436,0.00170527,3829.7,3829.6,0.31203682]
["bitfinex","ETHUSD",1641164890633,0.00170527,3829.7,3829.6,0.69303682]
["bitfinex","ETHUSD",1641164890831,5.21949965,3829.8,3829.6,0.39303682]
["bitfinex","ETHUSD",1641164891032,5.21949965,3829.8,3829.6,3.50571075]
["bitfinex","ETHUSD",1641164891234,5.21949965,3829.8,3829.7,1.10134133]
["bitfinex","ETHUSD",1641164891433,5.21949965,3829.8,3829.7,1.78234133]
["bitfinex","ETHUSD",1641164891932,5.21949965,3829.8,3829.7,1.77754133]
["bitfinex","ETHUSD",1641164892133,5.21949965,3829.8,3829.7,3.9568432]
["bitfinex","ETHUSD",1641164892533,5.21949965,3829.8,3829.7,1.77754133]
["bitfinex","ETHUSD",1641164892797,5.21949965,3829.8,3829.7,1.78052902]
["bitfinex","ETHUSD",1641164893602,5.21949965,3829.8,3829.6,0.01203682]
["bitfinex","ETHUSD",1641164893802,5.21949965,3829.8,3829.7,1.17590517]
["bitfinex","ETHUSD",1641164893999,5.21949965,3829.8,3829.7,1.77590517]
["bitfinex","ETHUSD",1641164894201,5.21949965,3829.8,3829.7,3.55643419]
["bitfinex","ETHUSD",1641164894601,5.22125962,3829.8,3829.7,3.55643419]
["bitfinex","ETHUSD",1641164895003,5.22125962,3829.8,3829.7,3.55175419]
["bitfinex","ETHUSD",1641164895805,5.22125962,3829.8,3829.7,2.95643419]
["bitfinex","ETHUSD",1641164896930,5.22125962,3829.8,3829.7,3.25643419]
["bitfinex","ETHUSD",1641164897232,5.22125962,3829.8,3829.7,3.55643419]
["bitfinex","ETHUSD",1641164899232,5.36971704,3829.8,3829.7,2.38052902]
["bitfinex","ETHUSD",1641164899833,5.36971704,3829.8,3829.7,4.66250007]
["bitfinex","ETHUSD",1641164900485,5.22125962,3829.8,3829.7,4.66250007]
["bitfinex","ETHUSD",1641164900686,5.22125962,3829.8,3829.7,5.7324794]
["bitfinex","ETHUSD",1641164900892,5.22125962,3829.8,3829.7,3.45050835]
["bitfinex","ETHUSD",1641164901084,5.22125962,3829.8,3829.7,5.66836417]
["bitfinex","ETHUSD",1641164901683,5.36971094,3829.8,3829.7,7.44978002]
["bitfinex","ETHUSD",1641164902084,5.36971094,3829.8,3829.7,5.2319242]
["bitfinex","ETHUSD",1641164902284,5.22125962,3829.8,3829.7,3.56194487]
["bitfinex","ETHUSD",1641164903187,5.36972118,3829.8,3829.7,3.11668306]
["bitfinex","ETHUSD",1641164904031,5.36972118,3829.8,3829.7,1.78052902]
["bitfinex","ETHUSD",1641164904629,5.36972118,3829.8,3829.7,2.08052902]
["bitfinex","ETHUSD",1641164906630,5.36972118,3829.8,3829.7,1.78052902]
["bitfinex","ETHUSD",1641164908403,5.36972118,3829.8,3829.7,2.08052902]
["bitfinex","ETHUSD",1641164908603,5.22125962,3829.8,3829.7,0.3]
["bitfinex","ETHUSD",1641164908802,5.22125962,3829.8,3829.6,2.6]
["bitfinex","ETHUSD",1641164908803,5.22125962,3829.8,3829.6,2.9]
["bitfinex","ETHUSD",1641164912440,5.22125962,3829.8,3829.7,0.01204211]
["bitfinex","ETHUSD",1641164914140,5.90310536,3829.8,3829.7,0.01204211]
["bitfinex","ETHUSD",1641164914739,6.05160242,3829.8,3829.7,2.98198322]
["bitfinex","ETHUSD",1641164916703,0.0572,3829.3,3828.8,1.33615404]
["bitfinex","ETHUSD",1641164916900,7.8129464,3828.9,3828.8,1.33615404]
["bitfinex","ETHUSD",1641164917099,13.4171464,3828.9,3828.8,1.33615404]
["bitfinex","ETHUSD",1641164917698,13.4171464,3828.9,3828.5,2.90957728]
["bitfinex","ETHUSD",1641164917898,1.3066115,3828.8,3828.5,2.90957728]
["bitfinex","ETHUSD",1641164918097,6.25752,3828.7,3828.6,0.00625266]
["bitfinex","ETHUSD",1641164918499,6.20752,3828.7,3828.6,0.00625266]
["bitfinex","ETHUSD",1641164919840,8.25382047,3828.7,3828.6,0.00625266]
["bitfinex","ETHUSD",1641164920542,13.41746321,3828.7,3828.6,0.00625266]
["bitfinex","ETHUSD",1641164920942,13.41746321,3828.7,3827.7,1.33615404]
["bitfinex","ETHUSD",1641164920943,1.17677865,3828.5,3827.7,1.33615404]
["bitfinex","ETHUSD",1641164921145,0.65342,3828.1,3827.7,1.33615404]
["bitfinex","ETHUSD",1641164921440,0.381,3828.0,3827.8,0.00454739]
["bitfinex","ETHUSD",1641164921640,7.60952148,3827.9,3827.5,0.05722731]
["bitfinex","ETHUSD",1641164921839,0.381,3827.8,3827.5,0.05722731]
["bitfinex","ETHUSD",1641164922044,6.2232,3827.7,3826.8,7.11812582]
["bitfinex","ETHUSD",1641164922240,0.65353,3827.3,3826.8,7.11812582]
["bitfinex","ETHUSD",1641164922442,6.87191786,3827.2,3826.8,7.11812582]
["bitfinex","ETHUSD",1641164922688,6.87191786,3827.2,3826.2,2.67436836]
["bitfinex","ETHUSD",1641164922894,6.87191786,3827.2,3827.1,0.00284212]
["bitfinex","ETHUSD",1641164923289,9.28274864,3827.2,3827.1,0.00284212]
["bitfinex","ETHUSD",1641164923889,8.66850268,3827.2,3827.1,0.00284212]
["bitfinex","ETHUSD",1641164924091,6.2576719,3827.2,3827.1,0.00284212]
["bitfinex","ETHUSD",1641164924289,0.65346,3826.9,3826.8,0.05722982]
["bitfinex","ETHUSD",1641164924692,0.65346,3826.9,3826.8,0.06177721]
["bitfinex","ETHUSD",1641164925290,0.65346,3826.9,3826.8,0.00454739]
["bitfinex","ETHUSD",1641164925789,0.65346,3826.9,3826.4,0.00682109]
["bitfinex","ETHUSD",1641164926835,0.65349,3826.7,3826.4,0.00682109]
["bitfinex","ETHUSD",1641164927239,0.65346,3826.9,3826.4,0.00682109]
["bitfinex","ETHUSD",1641164927640,1.30697,3827.1,3826.4,0.00682109]
["bitfinex","ETHUSD",1641164927641,0.65343,3827.1,3826.4,0.00682109]
["bitfinex","ETHUSD",1641164928943,5.2232,3827.2,3826.5,0.01028897]
["bitfinex","ETHUSD",1641164929343,5.2232,3827.2,3826.6,0.00568424]
["bitfinex","ETHUSD",1641164930393,5.2232,3827.2,3826.8,1.39262022]
["bitfinex","ETHUSD",1641164930593,5.2232,3827.2,3826.9,0.65321]
["bitfinex","ETHUSD",1641164930790,5.2232,3827.2,3826.9,0.65718897]
["bitfinex","ETHUSD",1641164930990,5.2232,3827.2,3827.0,0.00341054]
["bitfinex","ETHUSD",1641164931891,5.2232,3827.2,3827.1,1.33698851]
["bitfinex","ETHUSD",1641164932297,5.2232,3827.2,3827.1,1.63698851]
["bitfinex","ETHUSD",1641164932495,5.2232,3827.2,3827.1,0.3]
["bitfinex","ETHUSD",1641164932693,5.2232,3827.2,3827.0,1.34039905]
["bitfinex","ETHUSD",1641164932892,5.2232,3827.2,3827.0,1.64039905]
["bitfinex","ETHUSD",1641164934344,5.2232,3827.2,3827.1,0.01028803]
["bitfinex","ETHUSD",1641164936047,5.2232,3827.2,3827.1,2.61028803]
["bitfinex","ETHUSD",1641164936649,5.8766571,3827.2,3827.1,2.61028803]
["bitfinex","ETHUSD",1641164937251,9.3427581,3827.2,3827.1,2.61028803]
["bitfinex","ETHUSD",1641164938681,6.86864448,3827.2,3827.1,2.61028803]
["bitfinex","ETHUSD",1641164939882,9.25503788,3827.2,3827.1,2.61028803]
["bitfinex","ETHUSD",1641164940283,6.86864448,3827.2,3827.1,2.61028803]
["bitfinex","ETHUSD",1641164940683,5.2232,3827.2,3827.1,2.61028803]
["bitfinex","ETHUSD",1641164940885,5.2232,3827.2,3827.1,3.21028803]
["bitfinex","ETHUSD",1641164941767,5.2232,3827.2,3827.1,2.91028803]
["bitfinex","ETHUSD",1641164944370,5.1732,3827.2,3827.1,2.91028803]
["bitfinex","ETHUSD",1641164944570,5.1732,3827.2,3827.1,2.61028803]
["bitfinex","ETHUSD",1641164946400,11.87378493,3827.2,3827.1,2.61028803]
["bitfinex","ETHUSD",1641164947000,8.30612398,3827.2,3827.1,2.61028803]
["bitfinex","ETHUSD",1641164948302,11.55612398,3827.2,3827.1,2.61028803]
["bitfinex","ETHUSD",1641164949339,8.30612398,3827.2,3827.1,2.61028803]
["bitfinex","ETHUSD",1641164949944,8.68712398,3827.2,3827.1,2.61028803]
["bitfinex","ETHUSD",1641164951941,6.23800339,3827.2,3827.1,2.61028803]
["bitfinex","ETHUSD",1641164952141,8.64068563,3827.2,3827.1,2.61028803]
["bitfinex","ETHUSD",1641164953192,12.53927515,3827.2,3827.1,2.61028803]
["bitfinex","ETHUSD",1641164953588,8.78927515,3827.2,3827.1,2.61028803]
["bitfinex","ETHUSD",1641164954188,11.88927515,3827.2,3827.1,2.61028803]
["bitfinex","ETHUSD",1641164954389,8.78927515,3827.2,3827.1,2.61028803]
["bitfinex","ETHUSD",1641164955597,10.53919228,3827.2,3827.1,2.61028803]
["bitfinex","ETHUSD",1641164956192,10.53919228,3827.2,3827.0,0.00341054]
["bitfinex","ETHUSD",1641164956193,7.05,3827.1,3827.0,0.00341054]
["bitfinex","ETHUSD",1641164956436,21.59004048,3827.1,3827.0,0.00341054]
["bitfinex","ETHUSD",1641164956636,38.36359397,3827.1,3826.2,0.00795793]
["bitfinex","ETHUSD",1641164956838,0.6536689,3826.7,3826.2,0.00795793]
["bitfinex","ETHUSD",1641164957035,1.13310914,3826.5,3826.2,0.00795793]
["bitfinex","ETHUSD",1641164957236,7.97851572,3826.4,3826.2,0.00795793]
["bitfinex","ETHUSD",1641164957536,7.9355764,3826.4,3825.9,0.0096632]
["bitfinex","ETHUSD",1641164957835,1.3073314,3826.3,3825.9,0.0096632]
["bitfinex","ETHUSD",1641164958034,0.65367,3826.1,3825.9,0.0096632]
["bitfinex","ETHUSD",1641164958239,1.03467,3826.1,3825.6,0.01136847]
["bitfinex","ETHUSD",1641164958435,1.03467,3826.1,3825.5,0.0119369]
["bitfinex","ETHUSD",1641164958640,2.47697686,3826.0,3825.5,0.0119369]
["bitfinex","ETHUSD",1641164958838,0.381,3825.9,3825.5,0.0119369]
["bitfinex","ETHUSD",1641164959037,5.82699,3825.8,3825.5,0.0119369]
["bitfinex","ETHUSD",1641164959238,0.381,3825.7,3825.5,0.0119369]
["bitfinex","ETHUSD",1641164959438,5.1732,3825.6,3825.5,0.0119369]
["bitfinex","ETHUSD",1641164959638,5.5542,3825.6,3825.5,0.0119369]
["bitfinex","ETHUSD",1641164959838,6.76613226,3825.6,3825.5,0.0119369]
["bitfinex","ETHUSD",1641164960904,6.91472178,3825.6,3825.5,0.0119369]
["bitfinex","ETHUSD",1641164961801,5.32178952,3825.6,3825.5,0.0119369]
["bitfinex","ETHUSD",1641164963403,5.32178952,3825.6,3825.5,1.34892541]
["bitfinex","ETHUSD",1641164963700,5.32178952,3825.6,3825.5,1.94892541]
["bitfinex","ETHUSD",1641164964942,5.1732,3825.6,3825.5,0.0119369]
["bitfinex","ETHUSD",1641164965841,5.32181346,3825.6,3825.5,0.0119369]
["bitfinex","ETHUSD",1641164967696,5.32309567,3825.6,3825.5,2.9119369]
["bitfinex","ETHUSD",1641164970597,5.32309567,3825.6,3825.5,3.2119369]
["bitfinex","ETHUSD",1641164970998,5.17448221,3825.6,3825.5,3.2119369]
["bitfinex","ETHUSD",1641164972040,5.17448221,3825.6,3825.5,4.2119369]
["bitfinex","ETHUSD",1641164972437,5.17448221,3825.6,3825.5,6.44758213]
["bitfinex","ETHUSD",1641164972638,5.17448221,3825.6,3825.5,8.62267342]
["bitfinex","ETHUSD",1641164972842,5.17448221,3825.6,3825.5,9.01606843]
["bitfinex","ETHUSD",1641164973144,1.10050525,3827.1,3825.6,6.7]
["bitfinex","ETHUSD",1641164973339,0.68233905,3827.2,3826.4,0.5879737]
["bitfinex","ETHUSD",1641164973539,0.68233905,3827.2,3826.7,0.32665]
["bitfinex","ETHUSD",1641164973744,0.68233905,3827.2,3826.8,3.25701438]
["bitfinex","ETHUSD",1641164973940,0.68233905,3827.2,3826.9,0.381]
["bitfinex","ETHUSD",1641164974238,0.68233905,3827.2,3827.0,2.45107013]
["bitfinex","ETHUSD",1641164974437,0.68233905,3827.2,3827.0,3.05107013]
["bitfinex","ETHUSD",1641164974639,0.68233905,3827.2,3827.1,2.34866611]
["bitfinex","ETHUSD",1641164974838,0.68233905,3827.2,3827.0,1.60341054]
["bitfinex","ETHUSD",1641164974839,0.68233905,3827.2,3827.0,2.66122115]
["bitfinex","ETHUSD",1641164975038,0.68233905,3827.2,3827.1,1.0]
["bitfinex","ETHUSD",1641164975487,0.68233905,3827.2,3827.0,0.60341054]
["bitfinex","ETHUSD",1641164975889,0.68233905,3827.2,3827.0,0.30341054]
["bitfinex","ETHUSD",1641164976790,0.68233905,3827.2,3827.1,0.01028801]
["bitfinex","ETHUSD",1641164978189,0.68366092,3827.2,3827.1,0.01028801]
["bitfinex","ETHUSD",1641164978593,0.68366092,3827.2,3827.1,2.56667465]
["bitfinex","ETHUSD",1641164978795,0.68366092,3827.2,3827.1,2.58456072]
["bitfinex","ETHUSD",1641164979047,0.68366092,3827.2,3827.1,3.617581]
["bitfinex","ETHUSD",1641164979248,0.68366092,3827.2,3827.1,5.38470054]
["bitfinex","ETHUSD",1641164979447,0.68366092,3827.2,3827.1,4.07740755]
["bitfinex","ETHUSD",1641164979850,0.68366092,3827.2,3827.1,1.31028801]
["bitfinex","ETHUSD",1641164981649,0.68366092,3827.2,3827.1,0.31028801]
["bitfinex","ETHUSD",1641164982049,0.68366092,3827.2,3827.1,0.01028801]
["bitfinex","ETHUSD",1641164982694,0.58366092,3827.2,3827.1,0.01028801]
["bitfinex","ETHUSD",1641164983097,1.89054092,3827.2,3827.1,0.01028801]
["bitfinex","ETHUSD",1641164985798,7.11634092,3827.2,3827.1,0.01028801]
["bitfinex","ETHUSD",1641164988960,6.00735782,3827.2,3827.1,2.78123183]
["bitfinex","ETHUSD",1641164993194,6.00735782,3827.2,3827.1,3.08123183]
["bitfinex","ETHUSD",1641164993390,6.00735782,3827.2,3827.1,6.60448655]
["bitfinex","ETHUSD",1641164993589,6.00735782,3827.2,3827.1,4.38123183]
["bitfinex","ETHUSD",1641164994055,5.80946092,3827.2,3827.1,2.67973706]
["bitfinex","ETHUSD",1641165002137,5.80946092,3827.2,3827.1,4.92282862]
["bitfinex","ETHUSD",1641165002338,5.80946092,3827.2,3827.1,2.67973706]
["bitfinex","ETHUSD",1641165002540,5.80946092,3827.2,3827.1,4.92023743]
["bitfinex","ETHUSD",1641165002738,5.80946092,3827.2,3827.1,2.67973706]
["bitfinex","ETHUSD",1641165003139,5.80946092,3827.2,3827.1,0.61028801]
["bitfinex","ETHUSD",1641165003639,5.80946092,3827.2,3827.1,0.01028801]
["bitfinex","ETHUSD",1641165003840,5.80946092,3827.2,3827.0,2.93340009]
["bitfinex","ETHUSD",1641165004042,6.19046092,3827.2,3827.0,2.60341054]
["bitfinex","ETHUSD",1641165004441,6.19046092,3827.2,3826.8,0.05769608]
["bitfinex","ETHUSD",1641165004442,4.59063895,3827.1,3826.8,0.05769608]
["bitfinex","ETHUSD",1641165004641,5.6068,3827.0,3826.8,0.05769608]
["bitfinex","ETHUSD",1641165005308,5.6068,3827.0,3825.9,6.21]
["bitfinex","ETHUSD",1641165005501,0.6535943,3826.9,3826.2,0.3268]
["bitfinex","ETHUSD",1641165005702,0.65361,3826.6,3826.2,0.3268]
["bitfinex","ETHUSD",1641165005903,5.2258,3826.5,3826.3,0.05799507]
["bitfinex","ETHUSD",1641165006104,1.33855488,3826.4,3826.3,0.35799507]
["bitfinex","ETHUSD",1641165006304,6.56435488,3826.4,3826.3,0.35799507]
["bitfinex","ETHUSD",1641165007305,6.56435488,3826.4,3826.3,0.3]
["bitfinex","ETHUSD",1641165008204,6.56435488,3826.4,3826.3,2.9]
["bitfinex","ETHUSD",1641165008407,6.56435488,3826.4,3826.3,3.2]
["bitfinex","ETHUSD",1641165008606,5.2258,3826.4,3826.3,3.2]
["bitfinex","ETHUSD",1641165013503,5.2258,3826.4,3826.3,6.42284076]
["bitfinex","ETHUSD",1641165014206,0.68198547,3826.5,3826.3,9.79475009]
["bitfinex","ETHUSD",1641165014402,0.68198547,3826.5,3826.4,3.81454023]
["bitfinex","ETHUSD",1641165014603,1.30666,3827.7,3827.0,1.19246801]
["bitfinex","ETHUSD",1641165014803,0.65331,3827.5,3827.0,0.32665]
["bitfinex","ETHUSD",1641165015005,0.65331,3827.5,3827.0,0.3]
["bitfinex","ETHUSD",1641165015406,0.65331,3827.5,3826.8,0.3]
["bitfinex","ETHUSD",1641165015803,0.65331,3827.5,3826.9,0.3919749]
["bitfinex","ETHUSD",1641165016004,0.65331,3827.5,3827.0,0.3]
["bitfinex","ETHUSD",1641165016648,0.65331,3827.5,3827.0,0.95332]
["bitfinex","ETHUSD",1641165016852,0.65331,3827.5,3827.0,4.01493737]
["bitfinex","ETHUSD",1641165016853,0.20705102,3827.4,3827.0,4.01493737]
["bitfinex","ETHUSD",1641165017851,0.20705102,3827.4,3827.1,2.76161737]
["bitfinex","ETHUSD",1641165018350,0.00245871,3827.2,3827.1,2.76161737]
["bitfinex","ETHUSD",1641165020999,0.20818786,3827.2,3827.1,2.76161737]
["bitfinex","ETHUSD",1641165023945,0.6533,3827.5,3827.1,2.76161737]
["bitfinex","ETHUSD",1641165023946,0.20705102,3827.4,3827.1,2.76161737]
["bitfinex","ETHUSD",1641165024146,0.20705102,3827.4,3827.1,2.95760737]
["bitfinex","ETHUSD",1641165024352,0.20517003,3827.2,3827.1,2.95760737]
["bitfinex","ETHUSD",1641165024648,0.20517003,3827.2,3827.1,3.25760737]
["bitfinex","ETHUSD",1641165025046,0.00113685,3827.4,3827.1,3.55760737]
["bitfinex","ETHUSD",1641165025649,0.00113685,3827.4,3827.1,0.79599]
["bitfinex","ETHUSD",1641165027048,0.00113685,3827.4,3827.2,0.01028772]
["bitfinex","ETHUSD",1641165027249,0.65445685,3827.4,3827.2,0.01028772]
["bitfinex","ETHUSD",1641165030307,1.33673541,3827.4,3827.2,0.01028772]
["bitfinex","ETHUSD",1641165030510,2.64376541,3827.4,3827.1,2.6]
["bitfinex","ETHUSD",1641165030712,1.33673541,3827.4,3827.1,2.6]
["bitfinex","ETHUSD",1641165030910,1.99021801,3827.4,3827.1,2.6]
["bitfinex","ETHUSD",1641165031556,0.65348,3827.2,3827.1,2.6]
["bitfinex","ETHUSD",1641165032156,0.65348,3827.2,3827.1,2.9]
["bitfinex","ETHUSD",1641165032157,2.39688031,3827.2,3827.1,2.9]
["bitfinex","ETHUSD",1641165032358,2.39688031,3827.2,3827.1,3.2]
["bitfinex","ETHUSD",1641165032755,0.65348,3827.2,3827.1,3.2]
["bitfinex","ETHUSD",1641165033358,0.00132755,3827.3,3827.1,3.2]
["bitfinex","ETHUSD",1641165033556,0.00132755,3827.3,3827.1,4.1097]
["bitfinex","ETHUSD",1641165034354,0.00132755,3827.3,3827.1,4.8936148]
["bitfinex","ETHUSD",1641165034555,0.00132755,3827.3,3827.2,0.3]
["bitfinex","ETHUSD",1641165034956,0.00132755,3827.3,3827.2,1.31793197]
["bitfinex","ETHUSD",1641165035201,0.00132755,3827.3,3827.2,2.31793197]
["bitfinex","ETHUSD",1641165035798,0.00132755,3827.3,3827.2,0.3]
["bitfinex","ETHUSD",1641165036002,0.00132755,3827.3,3827.1,3.59196]
["bitfinex","ETHUSD",1641165036402,0.00132755,3827.3,3827.1,3.2]
["bitfinex","ETHUSD",1641165037204,1.30812755,3827.3,3827.1,3.2]
["bitfinex","ETHUSD",1641165038000,1.30812755,3827.3,3827.2,0.01028785]
["bitfinex","ETHUSD",1641165038801,1.96164415,3827.3,3827.2,0.01028785]
["bitfinex","ETHUSD",1641165039841,1.30812755,3827.3,3827.2,0.01028785]
["bitfinex","ETHUSD",1641165040043,0.00132755,3827.3,3827.2,0.01028785]
["bitfinex","ETHUSD",1641165040244,0.65469755,3827.3,3827.2,0.01028785]
["bitfinex","ETHUSD",1641165044908,0.80398439,3827.3,3827.2,2.83028117]
["bitfinex","ETHUSD",1641165051796,1.18498439,3827.3,3827.2,2.83028117]
["bitfinex","ETHUSD",1641165051997,1.8673142,3827.3,3827.2,2.83028117]
["bitfinex","ETHUSD",1641165052197,3.61071451,3827.3,3827.2,2.83028117]
["bitfinex","ETHUSD",1641165058502,3.61071451,3827.3,3827.2,0.01028785]
["bitfinex","ETHUSD",1641165058701,1.8673142,3827.3,3827.2,0.01028785]
["bitfinex","ETHUSD",1641165060908,4.40167894,3827.3,3827.2,0.01028785]
["bitfinex","ETHUSD",1641165061204,6.6253142,3827.3,3827.1,2.6]
["bitfinex","ETHUSD",1641165061462,5.2258,3827.2,3827.1,2.6]
["bitfinex","ETHUSD",1641165061668,0.65363,3827.0,3826.5,0.05799473]
["bitfinex","ETHUSD",1641165061868,0.65363,3826.7,3826.5,0.05799473]
["bitfinex","ETHUSD",1641165062064,0.381,3826.6,3826.5,0.05799473]
["bitfinex","ETHUSD",1641165062463,0.53028684,3826.6,3826.5,0.06197369]
["bitfinex","ETHUSD",1641165063265,2.96150718,3826.6,3826.5,0.00397896]
["bitfinex","ETHUSD",1641165063765,2.96150718,3826.6,3826.5,0.01028958]
["bitfinex","ETHUSD",1641165064868,16.607503,3826.5,3826.2,0.05799566]
["bitfinex","ETHUSD",1641165065066,3.08736859,3826.4,3826.2,0.05799566]
["bitfinex","ETHUSD",1641165065308,2.41011364,3826.3,3826.2,0.05799566]
["bitfinex","ETHUSD",1641165065510,2.79111364,3826.3,3826.2,0.05799566]
["bitfinex","ETHUSD",1641165065802,2.79111364,3826.3,3826.2,0.06367989]
["bitfinex","ETHUSD",1641165065803,0.381,3826.3,3826.2,0.06367989]
["bitfinex","ETHUSD",1641165066404,0.53028684,3826.3,3826.2,0.06367989]
["bitfinex","ETHUSD",1641165067306,0.53028684,3826.3,3826.2,0.00568423]
["bitfinex","ETHUSD",1641165067905,0.14928684,3826.3,3826.2,0.00568423]
["bitfinex","ETHUSD",1641165068808,0.14928684,3826.3,3826.2,2.84090319]
["bitfinex","ETHUSD",1641165070045,0.14928684,3826.3,3826.2,5.44090319]
["bitfinex","ETHUSD",1641165070446,0.14928684,3826.3,3826.2,5.74090319]
["bitfinex","ETHUSD",1641165070647,0.14928684,3826.3,3826.2,6.04090319]
["bitfinex","ETHUSD",1641165071050,0.14928684,3826.3,3826.2,5.74090319]
["bitfinex","ETHUSD",1641165074109,0.14928684,3826.3,3826.2,6.04090319]
["bitfinex","ETHUSD",1641165075105,5.2258,3826.4,3826.2,6.04090319]
["bitfinex","ETHUSD",1641165076750,5.2258,3826.4,3826.3,2.84090319]
["bitfinex","ETHUSD",1641165076949,5.8793,3826.4,3826.3,2.84090319]
["bitfinex","ETHUSD",1641165077247,6.02900308,3826.4,3826.3,2.84090319]
["bitfinex","ETHUSD",1641165079049,0.03875719,3826.5,3826.3,2.84090319]
["bitfinex","ETHUSD",1641165079255,0.05799617,3826.8,3826.4,2.35600754]
["bitfinex","ETHUSD",1641165079550,0.00170528,3826.7,3826.4,4.15203754]
["bitfinex","ETHUSD",1641165079751,0.05799617,3826.8,3826.4,4.15203754]
["bitfinex","ETHUSD",1641165079954,0.05799617,3826.8,3826.5,0.30113685]
["bitfinex","ETHUSD",1641165080217,0.05799617,3826.8,3826.6,2.27412318]
["bitfinex","ETHUSD",1641165081218,1.74921905,3827.8,3826.6,2.27412318]
["bitfinex","ETHUSD",1641165081419,1.74921905,3827.8,3826.8,0.19599]
["bitfinex","ETHUSD",1641165081616,0.00284211,3827.2,3826.8,3.03097449]
["bitfinex","ETHUSD",1641165081916,0.05799541,3827.6,3826.8,3.03097449]
["bitfinex","ETHUSD",1641165081917,0.00227369,3827.1,3826.8,3.33097449]
["bitfinex","ETHUSD",1641165082314,0.71132541,3827.6,3826.8,0.88797]
["bitfinex","ETHUSD",1641165082315,0.00170527,3827.0,3826.8,0.88797]
["bitfinex","ETHUSD",1641165082621,0.00113684,3826.9,3826.8,3.17226795]
["bitfinex","ETHUSD",1641165083416,0.0024189,3826.9,3826.8,3.17226795]
["bitfinex","ETHUSD",1641165084752,0.0024189,3826.9,3826.8,0.88797]
["bitfinex","ETHUSD",1641165085253,0.0024189,3826.9,3826.8,3.16643425]
["bitfinex","ETHUSD",1641165085852,0.0024189,3826.9,3826.8,0.88797]
["bitfinex","ETHUSD",1641165086453,0.0024189,3826.9,3826.8,0.58797]
["bitfinex","ETHUSD",1641165087807,0.0024189,3826.9,3826.8,1.18797]
["bitfinex","ETHUSD",1641165089499,0.68473049,3826.9,3826.8,1.18797]
["bitfinex","ETHUSD",1641165093052,0.05799541,3827.6,3826.8,3.65148816]
["bitfinex","ETHUSD",1641165093253,0.05799541,3827.6,3827.1,0.19598]
["bitfinex","ETHUSD",1641165093453,0.00170527,3827.2,3827.1,2.48921025]
["bitfinex","ETHUSD",1641165093653,0.00170527,3827.2,3827.1,4.08921025]
["bitfinex","ETHUSD",1641165093958,0.00170527,3827.2,3827.1,4.60841022]
["bitfinex","ETHUSD",1641165094154,1.74921905,3828.4,3827.1,20.37897695]
["bitfinex","ETHUSD",1641165094354,1.74921905,3828.4,3827.2,15.3]
["bitfinex","ETHUSD",1641165094554,0.00170527,3827.5,3827.3,3.9301574]
["bitfinex","ETHUSD",1641165094755,1.74921905,3828.4,3827.4,15.3]
["bitfinex","ETHUSD",1641165094955,1.74921905,3828.4,3827.4,15.981]
["bitfinex","ETHUSD",1641165095198,0.00454739,3828.3,3827.6,0.65306]
["bitfinex","ETHUSD",1641165095402,1.74921905,3828.7,3828.0,0.3918304]
["bitfinex","ETHUSD",1641165095598,1.74921905,3828.7,3828.1,1.01003748]
["bitfinex","ETHUSD",1641165095599,0.00511581,3828.4,3828.1,1.01003748]
["bitfinex","ETHUSD",1641165095798,0.00511581,3828.4,3828.2,0.3]
["bitfinex","ETHUSD",1641165095999,0.00511581,3828.4,3828.3,2.29351815]
["bitfinex","ETHUSD",1641165096199,0.00511581,3828.4,3828.2,0.3]
["bitfinex","ETHUSD",1641165096898,0.00511581,3828.4,3828.2,1.18775]
["bitfinex","ETHUSD",1641165098703,0.00511581,3828.4,3828.2,0.6]
["bitfinex","ETHUSD",1641165098946,0.00511581,3828.4,3828.2,0.73065]
["bitfinex","ETHUSD",1641165099146,0.00511581,3828.4,3828.2,0.43065]
["bitfinex","ETHUSD",1641165099648,0.14851144,3828.3,3828.2,0.43065]
["bitfinex","ETHUSD",1641165100049,0.14851144,3828.3,3828.2,3.03065]
["bitfinex","ETHUSD",1641165100552,0.14851144,3828.3,3828.2,2.73065]
["bitfinex","ETHUSD",1641165100750,0.14851144,3828.3,3828.2,2.6]
["bitfinex","ETHUSD",1641165101164,0.14851144,3828.3,3828.1,0.00113685]
["bitfinex","ETHUSD",1641165101165,0.52951144,3828.3,3828.1,0.00113685]
["bitfinex","ETHUSD",1641165101355,7.3,3828.2,3828.1,0.00113685]
["bitfinex","ETHUSD",1641165101555,3.64743204,3828.2,3827.7,5.705e-05]
["bitfinex","ETHUSD",1641165101752,1.3070273,3828.0,3827.8,0.00170527]
["bitfinex","ETHUSD",1641165102053,1.41308103,3827.9,3827.8,0.00170527]
["bitfinex","ETHUSD",1641165102253,1.0,3827.8,3826.4,0.2614]
["bitfinex","ETHUSD",1641165102453,0.381,3827.7,3826.4,0.2614]
["bitfinex","ETHUSD",1641165102713,0.6535,3827.2,3826.5,0.0073895]
["bitfinex","ETHUSD",1641165103716,0.6535,3827.2,3826.5,4.25537136]
["bitfinex","ETHUSD",1641165104113,0.14851144,3827.1,3826.6,3.21816722]
["bitfinex","ETHUSD",1641165104514,0.6535,3826.9,3826.7,0.13696265]
["bitfinex","ETHUSD",1641165104914,0.6535,3826.9,3826.8,0.00568423]
["bitfinex","ETHUSD",1641165105515,0.80201144,3826.9,3826.8,2.91703037]
["bitfinex","ETHUSD",1641165105915,0.80201144,3826.9,3826.8,3.21703037]
["bitfinex","ETHUSD",1641165106964,0.14851144,3826.9,3826.8,3.21703037]
["bitfinex","ETHUSD",1641165107358,0.83081817,3826.9,3826.8,3.21703037]
["bitfinex","ETHUSD",1641165107560,0.68230673,3826.9,3826.8,3.21703037]
["bitfinex","ETHUSD",1641165108263,0.83081817,3826.9,3826.8,3.21703037]
["bitfinex","ETHUSD",1641165108660,0.83081817,3826.9,3826.8,2.91703037]
["bitfinex","ETHUSD",1641165109560,0.83081817,3826.9,3826.8,5.51703037]
["bitfinex","ETHUSD",1641165110814,0.83081817,3826.9,3826.8,2.91703037]
["bitfinex","ETHUSD",1641165113614,0.83081817,3826.9,3826.8,3.51703037]
["bitfinex","ETHUSD",1641165113815,0.83081817,3826.9,3826.8,3.21703037]
["bitfinex","ETHUSD",1641165114052,0.83081817,3826.9,3826.8,3.51703037]
["bitfinex","ETHUSD",1641165115251,0.83182674,3826.9,3826.8,3.51703037]
["bitfinex","ETHUSD",1641165115954,0.83182674,3826.9,3826.8,3.21703037]
["bitfinex","ETHUSD",1641165122451,0.83182674,3826.9,3826.8,3.51703037]
["bitfinex","ETHUSD",1641165122852,0.83182674,3826.9,3826.8,5.8239364]
["bitfinex","ETHUSD",1641165123052,0.83182674,3826.9,3826.8,5.86137093]
["bitfinex","ETHUSD",1641165123553,0.83182674,3826.9,3826.8,6.86137093]
["bitfinex","ETHUSD",1641165124954,0.83182674,3826.9,3826.8,4.51703037]
["bitfinex","ETHUSD",1641165125408,0.6833153,3826.9,3826.8,4.51703037]
["bitfinex","ETHUSD",1641165126313,0.6833153,3826.9,3826.8,6.29968172]
["bitfinex","ETHUSD",1641165127110,0.6833153,3826.9,3826.8,4.51703037]
["bitfinex","ETHUSD",1641165128814,0.6833153,3826.9,3826.8,2.91703037]
["bitfinex","ETHUSD",1641165129047,0.6833153,3826.9,3826.8,2.86703037]
["bitfinex","ETHUSD",1641165130047,0.6833153,3826.9,3826.8,3.46703037]
["bitfinex","ETHUSD",1641165130449,0.6833153,3826.9,3826.8,3.47731912]
["bitfinex","ETHUSD",1641165132734,0.6833153,3826.9,3826.8,6.75914421]
["bitfinex","ETHUSD",1641165132916,0.00100857,3826.9,3826.8,8.72662177]
["bitfinex","ETHUSD",1641165133316,0.00100857,3826.9,3826.8,7.09344737]
["bitfinex","ETHUSD",1641165133517,1.76149711,3828.1,3826.8,7.09344737]
["bitfinex","ETHUSD",1641165133717,1.76149711,3828.1,3826.8,5.96421912]
["bitfinex","ETHUSD",1641165133918,0.66005108,3828.0,3827.4,0.13065]
["bitfinex","ETHUSD",1641165134120,0.66005108,3828.0,3827.3,0.3]
["bitfinex","ETHUSD",1641165134318,0.00625266,3827.9,3827.3,0.3]
["bitfinex","ETHUSD",1641165134518,0.00625266,3827.9,3827.1,0.69193]
["bitfinex","ETHUSD",1641165134719,0.00568423,3827.8,3827.3,1.3366339]
["bitfinex","ETHUSD",1641165135119,0.00511581,3827.7,3827.3,1.6366339]
["bitfinex","ETHUSD",1641165135319,0.00511581,3827.7,3827.5,0.2613]
["bitfinex","ETHUSD",1641165135618,1.30655,3828.1,3827.5,0.2613]
["bitfinex","ETHUSD",1641165135619,0.00454739,3827.6,3827.5,0.2613]
["bitfinex","ETHUSD",1641165136452,0.00552355,3827.6,3827.5,0.2613]
["bitfinex","ETHUSD",1641165137059,0.00552355,3827.6,3826.9,1.3366339]
["bitfinex","ETHUSD",1641165137060,0.68769635,3827.6,3827.1,0.13069]
["bitfinex","ETHUSD",1641165137254,2.64638221,3827.5,3826.9,1.6366339]
["bitfinex","ETHUSD",1641165137452,2.65036117,3827.5,3826.9,1.6366339]
["bitfinex","ETHUSD",1641165137652,0.00341054,3827.4,3826.9,1.6366339]
["bitfinex","ETHUSD",1641165138053,0.00284212,3827.3,3826.9,0.3]
["bitfinex","ETHUSD",1641165138256,0.65347,3827.2,3826.9,0.3]
["bitfinex","ETHUSD",1641165138458,0.65574369,3827.2,3826.9,0.1307]
["bitfinex","ETHUSD",1641165138653,0.00170527,3827.1,3826.9,0.1307]
["bitfinex","ETHUSD",1641165139157,0.00113685,3827.0,3826.9,0.1307]
["bitfinex","ETHUSD",1641165141407,0.00113685,3827.0,3826.9,0.14098847]
["bitfinex","ETHUSD",1641165147275,0.00289716,3827.0,3826.9,0.14098847]
["bitfinex","ETHUSD",1641165147711,0.00289716,3827.0,3826.9,0.01028847]
["bitfinex","ETHUSD",1641165148112,0.65640716,3827.0,3826.9,0.01028847]
["bitfinex","ETHUSD",1641165148312,3.02990808,3827.0,3826.9,0.01028847]
["bitfinex","ETHUSD",1641165148711,3.02662294,3827.0,3826.9,0.01028847]
["bitfinex","ETHUSD",1641165149113,0.65640716,3827.0,3826.9,0.01028847]
["bitfinex","ETHUSD",1641165149313,3.03350018,3827.0,3826.9,0.01028847]
["bitfinex","ETHUSD",1641165149514,0.83726567,3827.0,3826.9,0.01028847]
["bitfinex","ETHUSD",1641165149912,3.23133359,3827.0,3826.9,0.01028847]
["bitfinex","ETHUSD",1641165150312,3.19126545,3827.0,3826.9,0.01028847]
["bitfinex","ETHUSD",1641165150713,0.83726567,3827.0,3826.9,0.01028847]
["bitfinex","ETHUSD",1641165150915,3.21245644,3827.0,3826.9,0.01028847]
["bitfinex","ETHUSD",1641165151460,0.83726567,3827.0,3826.9,0.01028847]
["bitfinex","ETHUSD",1641165151654,3.21641633,3827.0,3826.9,0.01028847]
["bitfinex","ETHUSD",1641165152054,1.51963568,3827.0,3826.9,0.01028847]
["bitfinex","ETHUSD",1641165153260,3.8846521,3827.0,3826.9,0.01028847]
["bitfinex","ETHUSD",1641165154259,4.2656521,3827.0,3826.9,0.01028847]
["bitfinex","ETHUSD",1641165156123,6.91619785,3827.0,3826.9,0.01028847]
["bitfinex","ETHUSD",1641165156723,1.90063568,3827.0,3826.9,0.01028847]
["bitfinex","ETHUSD",1641165156926,1.51963568,3827.0,3826.9,0.01028847]
["bitfinex","ETHUSD",1641165157428,3.27901347,3827.0,3826.9,2.86531805]
["bitfinex","ETHUSD",1641165157824,1.51963568,3827.0,3826.9,3.16531805]
["bitfinex","ETHUSD",1641165158624,1.51963568,3827.0,3826.9,0.31028847]
["bitfinex","ETHUSD",1641165159073,0.86612568,3827.0,3826.9,0.01028847]
["bitfinex","ETHUSD",1641165159275,3.24645356,3827.0,3826.9,0.01028847]
["bitfinex","ETHUSD",1641165159879,3.24645356,3827.0,3826.4,0.05799103]
["bitfinex","ETHUSD",1641165160279,0.6536476,3826.8,3826.4,0.05799103]
["bitfinex","ETHUSD",1641165160476,0.65372,3826.7,3826.4,9.103e-05]
["bitfinex","ETHUSD",1641165160675,1.03585685,3826.7,3826.4,9.103e-05]
["bitfinex","ETHUSD",1641165160876,4.59823539,3826.7,3825.8,1.3366339]
["bitfinex","ETHUSD",1641165161077,6.4322135,3826.7,3825.8,1.3366339]
["bitfinex","ETHUSD",1641165161276,0.01294495,3825.9,3825.5,0.46987865]
["bitfinex","ETHUSD",1641165161479,0.65389,3825.7,3825.5,0.46987865]
["bitfinex","ETHUSD",1641165161675,0.65389,3825.7,3825.6,0.00170527]
["bitfinex","ETHUSD",1641165161875,0.65389,3825.7,3825.2,2.67436836]
["bitfinex","ETHUSD",1641165162076,5.6091,3825.6,3825.2,2.67436836]
["bitfinex","ETHUSD",1641165162276,5.6091,3825.6,3825.3,0.00170527]
["bitfinex","ETHUSD",1641165162277,0.65392,3825.5,3825.3,0.00170527]
["bitfinex","ETHUSD",1641165162477,9.0591,3825.4,3825.3,0.05846571]
["bitfinex","ETHUSD",1641165162912,5.6091,3825.4,3825.3,0.05846571]
["bitfinex","ETHUSD",1641165163111,5.6091,3825.4,3825.0,6.21]
["bitfinex","ETHUSD",1641165163321,0.65391,3825.2,3825.0,6.21]
["bitfinex","ETHUSD",1641165163515,8.04853509,3825.1,3825.0,6.21]
["bitfinex","ETHUSD",1641165163913,8.04853509,3825.1,3825.0,6.51170527]
["bitfinex","ETHUSD",1641165164515,9.35636509,3825.1,3825.0,6.51170527]
["bitfinex","ETHUSD",1641165164814,6.91693,3825.1,3825.0,6.51170527]
["bitfinex","ETHUSD",1641165165018,6.91693,3825.1,3825.0,6.21170527]
["bitfinex","ETHUSD",1641165165413,6.91693,3825.1,3825.0,6.51170527]
["bitfinex","ETHUSD",1641165166015,6.53593,3825.1,3825.0,6.51170527]
["bitfinex","ETHUSD",1641165166216,6.53593,3825.1,3825.0,6.81170527]
["bitfinex","ETHUSD",1641165166467,5.2281,3825.1,3825.0,6.81170527]
["bitfinex","ETHUSD",1641165166861,5.2281,3825.1,3825.0,6.51170527]
["bitfinex","ETHUSD",1641165167262,5.2281,3825.1,3825.0,7.19270527]
["bitfinex","ETHUSD",1641165167461,2.77710346,3825.1,3825.0,10.74430193]
["bitfinex","ETHUSD",1641165167863,0.00397896,3826.6,3825.0,8.69270527]
["bitfinex","ETHUSD",1641165168061,0.00397896,3826.6,3825.1,3.55159666]
["bitfinex","ETHUSD",1641165168264,0.00682108,3826.5,3825.2,0.381]
["bitfinex","ETHUSD",1641165168461,0.00682108,3826.5,3825.8,1.07844445]
["bitfinex","ETHUSD",1641165168662,0.00625265,3826.4,3826.0,0.13071]
["bitfinex","ETHUSD",1641165169061,0.00568423,3826.3,3826.0,0.13071]
["bitfinex","ETHUSD",1641165169461,0.00511581,3826.2,3826.0,0.13071]
["bitfinex","ETHUSD",1641165169864,0.68413032,3827.0,3826.9,0.23426264]
["bitfinex","ETHUSD",1641165170065,2.65054575,3827.8,3826.9,0.23426264]
["bitfinex","ETHUSD",1641165170066,2.65054575,3827.8,3826.9,4.27319905]
["bitfinex","ETHUSD",1641165170317,5.2258,3827.3,3827.0,2.59066319]
["bitfinex","ETHUSD",1641165170515,5.2258,3827.3,3827.1,0.381]
["bitfinex","ETHUSD",1641165170910,5.2258,3827.3,3827.2,1.29485581]
["bitfinex","ETHUSD",1641165171119,2.65054575,3828.1,3827.3,0.03556328]
["bitfinex","ETHUSD",1641165171314,2.65054575,3828.1,3827.7,0.03251203]
["bitfinex","ETHUSD",1641165171514,0.00454739,3828.0,3827.8,0.681]
["bitfinex","ETHUSD",1641165171912,2.6,3828.2,3827.8,0.681]
["bitfinex","ETHUSD",1641165171913,0.00397897,3827.9,3827.8,0.681]
["bitfinex","ETHUSD",1641165172118,0.00397897,3827.9,3827.8,0.381]
["bitfinex","ETHUSD",1641165172317,0.00397897,3827.9,3827.8,0.3]
["bitfinex","ETHUSD",1641165172514,0.00397897,3827.9,3827.7,0.43062]
["bitfinex","ETHUSD",1641165172715,0.00397897,3827.9,3827.7,0.13062]
["bitfinex","ETHUSD",1641165172913,0.00341054,3827.8,3827.7,0.43062]
["bitfinex","ETHUSD",1641165173117,0.00341054,3827.8,3827.7,0.13062]
["bitfinex","ETHUSD",1641165173518,0.00341054,3827.8,3827.7,0.43062]
["bitfinex","ETHUSD",1641165173956,0.00341054,3827.8,3827.7,0.3]
["bitfinex","ETHUSD",1641165174161,0.00341054,3827.8,3827.5,0.13062]
["bitfinex","ETHUSD",1641165174357,0.00341054,3827.8,3827.5,0.43062]
["bitfinex","ETHUSD",1641165174561,0.00284212,3827.7,3827.5,0.43062]
["bitfinex","ETHUSD",1641165174956,0.0022737,3827.6,3827.5,0.43062]
["bitfinex","ETHUSD",1641165175157,0.0022737,3827.6,3827.5,0.13062]
["bitfinex","ETHUSD",1641165175359,0.0022737,3827.6,3827.1,0.3]
["bitfinex","ETHUSD",1641165175560,0.0022737,3827.6,3827.0,0.05846286]
["bitfinex","ETHUSD",1641165175762,0.00170527,3827.5,3827.0,0.05846286]
["bitfinex","ETHUSD",1641165176266,0.00113685,3827.4,3827.0,0.05846286]
["bitfinex","ETHUSD",1641165176658,0.65342,3827.4,3827.0,0.05846286]
["bitfinex","ETHUSD",1641165177258,0.65342,3827.4,3826.8,0.98972853]
["bitfinex","ETHUSD",1641165177259,0.65342,3827.4,3826.8,1.28972853]
["bitfinex","ETHUSD",1641165177722,0.65342,3827.4,3826.9,0.00170527]
["bitfinex","ETHUSD",1641165178710,0.6535319,3827.3,3826.9,0.00170527]
["bitfinex","ETHUSD",1641165178909,0.65355,3827.1,3826.9,0.00170527]
["bitfinex","ETHUSD",1641165182458,1.02277341,3827.0,3826.9,0.00170527]
["bitfinex","ETHUSD",1641165182658,1.02277341,3827.0,3826.9,1.93691701]
["bitfinex","ETHUSD",1641165183059,1.02277341,3827.0,3826.9,2.23691701]
["bitfinex","ETHUSD",1641165183261,2.78340561,3827.0,3826.9,2.23691701]
["bitfinex","ETHUSD",1641165184660,2.78340561,3827.2,3826.9,2.23691701]
["bitfinex","ETHUSD",1641165184862,0.68229285,3827.0,3826.9,2.53691701]
["bitfinex","ETHUSD",1641165185206,0.68229285,3827.0,3826.9,2.53521174]
["bitfinex","ETHUSD",1641165185807,0.68229285,3827.0,3826.9,0.3]
["bitfinex","ETHUSD",1641165186409,0.68229285,3827.0,3826.8,0.98972853]
["bitfinex","ETHUSD",1641165186612,1.70506626,3827.0,3826.8,0.98972853]
["bitfinex","ETHUSD",1641165187212,1.02277341,3826.9,3826.8,0.98972853]
["bitfinex","ETHUSD",1641165187614,1.02277341,3826.9,3826.8,0.99200222]
["bitfinex","ETHUSD",1641165188116,1.02277341,3826.9,3826.8,1.30229094]
["bitfinex","ETHUSD",1641165188312,1.02432675,3826.9,3826.8,1.30229094]
["bitfinex","ETHUSD",1641165188515,0.00155334,3826.9,3826.8,1.30229094]
["bitfinex","ETHUSD",1641165193724,0.00155334,3826.9,3826.8,0.70229094]
["bitfinex","ETHUSD",1641165194121,2.44330923,3826.9,3826.8,0.69829115]
["bitfinex","ETHUSD",1641165194722,0.00155334,3826.9,3826.8,0.69829115]
["bitfinex","ETHUSD",1641165195123,1.01685114,3826.9,3826.8,0.69829115]
["bitfinex","ETHUSD",1641165196327,1.01685114,3826.9,3826.8,0.99829115]
["bitfinex","ETHUSD",1641165198164,1.01685114,3826.9,3826.8,1.29829115]
["bitfinex","ETHUSD",1641165205970,1.01685114,3826.9,3826.8,3.23443406]
["bitfinex","ETHUSD",1641165206568,1.01685114,3826.9,3826.8,1.29829115]
["bitfinex","ETHUSD",1641165207169,1.01685114,3826.9,3826.8,3.23443406]
["bitfinex","ETHUSD",1641165213465,1.01685114,3826.9,3826.8,1.29829115]
["bitfinex","ETHUSD",1641165216212,1.01685114,3826.9,3826.8,3.24486902]
["bitfinex","ETHUSD",1641165217214,1.01685114,3826.9,3826.8,1.29829115]
["bitfinex","ETHUSD",1641165217614,1.01685114,3826.9,3826.8,1.29601746]
["bitfinex","ETHUSD",1641165218614,1.01685114,3826.9,3826.8,0.99601746]
["bitfinex","ETHUSD",1641165220062,0.00155334,3826.9,3826.8,0.99601746]
["bitfinex","ETHUSD",1641165220764,1.01685114,3826.9,3826.8,0.99601746]
["bitfinex","ETHUSD",1641165223512,1.01685114,3826.9,3826.8,1.29601746]
["bitfinex","ETHUSD",1641165226116,1.01685114,3826.9,3826.8,3.24257664]
["bitfinex","ETHUSD",1641165226570,1.01685114,3826.9,3826.8,2.94257664]
["bitfinex","ETHUSD",1641165226974,1.01685114,3826.9,3826.8,3.24257664]
["bitfinex","ETHUSD",1641165228176,1.01685114,3826.9,3826.8,1.29601746]
["bitfinex","ETHUSD",1641165230625,1.01685114,3826.9,3826.8,0.99601746]
["bitfinex","ETHUSD",1641165231124,1.01685114,3826.9,3826.8,2.95902929]
["bitfinex","ETHUSD",1641165231623,1.01685114,3826.9,3826.8,0.99601746]
["bitfinex","ETHUSD",1641165232223,1.01685114,3826.9,3826.8,2.95902929]
["bitfinex","ETHUSD",1641165235164,1.01685114,3826.9,3826.8,3.25902929]
["bitfinex","ETHUSD",1641165238709,1.01685114,3826.9,3826.8,2.95902929]
["bitfinex","ETHUSD",1641165239312,3.44456492,3826.9,3826.8,2.95902929]
["bitfinex","ETHUSD",1641165239711,1.01685114,3826.9,3826.8,2.95902929]
["bitfinex","ETHUSD",1641165242673,1.01685114,3826.9,3826.8,2.65902929]
["bitfinex","ETHUSD",1641165243874,1.01685114,3826.9,3826.8,0.69601746]
["bitfinex","ETHUSD",1641165244075,1.01685114,3826.9,3826.8,0.99601746]
["bitfinex","ETHUSD",1641165244076,2.77748334,3826.9,3826.8,0.99601746]
["bitfinex","ETHUSD",1641165244475,2.77748334,3826.9,3826.8,1.94942746]
["bitfinex","ETHUSD",1641165244676,2.77748334,3826.9,3826.8,4.35194639]
["bitfinex","ETHUSD",1641165244976,0.88367194,3827.2,3826.8,4.35194639]
["bitfinex","ETHUSD",1641165245227,7.8487,3828.1,3826.8,4.35194639]
["bitfinex","ETHUSD",1641165245228,1.76221328,3827.3,3826.8,5.68734989]
["bitfinex","ETHUSD",1641165245422,1.76221328,3827.3,3826.9,0.00170527]
["bitfinex","ETHUSD",1641165246121,1.76221328,3827.3,3827.0,0.3919894]
["bitfinex","ETHUSD",1641165246522,1.85482171,3827.6,3827.2,0.6533]
["bitfinex","ETHUSD",1641165246523,0.0022737,3827.6,3827.2,0.6533]
["bitfinex","ETHUSD",1641165247020,0.00170527,3827.5,3827.3,2.28832076]
["bitfinex","ETHUSD",1641165247422,1.76221328,3827.8,3827.4,0.2]
["bitfinex","ETHUSD",1641165247623,0.0583,3829.1,3827.4,2.31163]
["bitfinex","ETHUSD",1641165247624,0.96887607,3827.6,3827.4,2.31163]
["bitfinex","ETHUSD",1641165247822,0.00284212,3827.7,3827.5,2.85522658]
["bitfinex","ETHUSD",1641165248025,0.00284212,3827.7,3827.6,0.381]
["bitfinex","ETHUSD",1641165248220,1.76221328,3827.9,3827.6,3.97803364]
["bitfinex","ETHUSD",1641165248421,3.48367194,3828.2,3827.7,0.3918182]
["bitfinex","ETHUSD",1641165248621,3.48367194,3828.2,3827.8,2.98563843]
["bitfinex","ETHUSD",1641165248622,2.6,3828.2,3827.8,2.98563843]
["bitfinex","ETHUSD",1641165248822,2.6,3828.2,3827.9,0.381]
["bitfinex","ETHUSD",1641165249079,2.6,3828.2,3828.0,2.4799966]
["bitfinex","ETHUSD",1641165249280,2.6,3828.2,3828.0,3.1609966]
["bitfinex","ETHUSD",1641165249480,2.6,3828.2,3828.1,2.43100002]
["bitfinex","ETHUSD",1641165249679,2.6,3828.2,3828.1,4.11200002]
["bitfinex","ETHUSD",1641165249883,2.6,3828.2,3828.1,5.44691551]
["bitfinex","ETHUSD",1641165249884,2.60568424,3828.2,3828.1,5.44691551]
["bitfinex","ETHUSD",1641165250081,2.60721289,3828.2,3828.1,5.44691551]
["bitfinex","ETHUSD",1641165250882,2.60721289,3828.2,3828.1,4.11200002]
["bitfinex","ETHUSD",1641165251885,2.60721289,3828.2,3828.1,4.11556058]
["bitfinex","ETHUSD",1641165252585,2.60721289,3828.2,3828.1,5.87444332]
["bitfinex","ETHUSD",1641165252834,2.60721289,3828.2,3828.1,4.11556058]
["bitfinex","ETHUSD",1641165253026,1.76221328,3829.5,3828.4,1.12178847]
["bitfinex","ETHUSD",1641165253027,1.19412639,3829.5,3828.4,1.12178847]
["bitfinex","ETHUSD",1641165253233,1.19412639,3829.5,3829.1,1.175345]
["bitfinex","ETHUSD",1641165253429,0.00568423,3829.2,3829.1,1.175345]
["bitfinex","ETHUSD",1641165253829,0.00568423,3829.2,3829.1,1.475345]
["bitfinex","ETHUSD",1641165254031,0.00568423,3829.2,3829.1,1.775345]
["bitfinex","ETHUSD",1641165254732,0.00568423,3829.2,3829.1,4.16121456]
["bitfinex","ETHUSD",1641165255736,0.00568423,3829.2,3829.1,5.16121456]
["bitfinex","ETHUSD",1641165257471,0.00568423,3829.2,3829.1,5.16477417]
["bitfinex","ETHUSD",1641165258171,0.00568423,3829.2,3829.1,6.94442454]
["bitfinex","ETHUSD",1641165260226,0.00568423,3829.2,3829.1,5.16477417]
["bitfinex","ETHUSD",1641165260423,0.00715673,3829.2,3829.1,5.16477417]
["bitfinex","ETHUSD",1641165260825,0.00715673,3829.2,3829.1,2.79002448]
["bitfinex","ETHUSD",1641165261424,0.00715673,3829.2,3829.1,5.18622015]
["bitfinex","ETHUSD",1641165261625,0.00715673,3829.2,3829.1,2.79002448]
["bitfinex","ETHUSD",1641165262027,0.00715673,3829.2,3829.1,1.79002448]
["bitfinex","ETHUSD",1641165262225,0.00715673,3829.2,3829.1,2.79002448]
["bitfinex","ETHUSD",1641165263025,0.00715673,3829.2,3829.1,1.79002448]
["bitfinex","ETHUSD",1641165263428,0.00715673,3829.2,3829.1,0.01467948]
["bitfinex","ETHUSD",1641165272867,0.00715673,3829.2,3829.1,2.71871315]
["bitfinex","ETHUSD",1641165273067,0.00715673,3829.2,3829.1,0.61467948]
["bitfinex","ETHUSD",1641165273267,0.00715673,3829.2,3829.1,2.63458149]
["bitfinex","ETHUSD",1641165273468,0.00715673,3829.2,3829.1,2.33458149]
["bitfinex","ETHUSD",1641165273668,0.00715673,3829.2,3829.1,2.63458149]
["bitfinex","ETHUSD",1641165273871,0.00715673,3829.2,3829.1,2.93458149]
["bitfinex","ETHUSD",1641165274268,0.00715673,3829.2,3829.1,0.61467948]
["bitfinex","ETHUSD",1641165274668,0.00715673,3829.2,3829.1,0.31467948]
["bitfinex","ETHUSD",1641165275623,0.00715673,3829.2,3829.1,2.64434598]
["bitfinex","ETHUSD",1641165276716,0.00715673,3829.2,3829.1,0.31467948]
["bitfinex","ETHUSD",1641165277118,0.00715673,3829.2,3829.1,2.63424833]
["bitfinex","ETHUSD",1641165277517,0.00715673,3829.2,3829.1,0.31467948]
["bitfinex","ETHUSD",1641165280376,0.00715673,3829.2,3829.1,2.62740235]
["bitfinex","ETHUSD",1641165283722,0.0014725,3829.2,3829.1,2.62740235]
["bitfinex","ETHUSD",1641165285522,0.0014725,3829.2,3829.1,19.30840235]
["bitfinex","ETHUSD",1641165286122,0.05786083,3829.5,3829.1,19.30840235]
["bitfinex","ETHUSD",1641165286326,0.05786083,3829.5,3829.3,0.9791356]
["bitfinex","ETHUSD",1641165286570,0.05786083,3829.5,3829.4,2.60372091]
["bitfinex","ETHUSD",1641165286973,0.06525033,3829.5,3829.4,3.60372091]
["bitfinex","ETHUSD",1641165287172,0.50919257,3829.5,3829.4,7.90633592]
["bitfinex","ETHUSD",1641165287371,0.45133174,3829.5,3829.4,7.90633592]
["bitfinex","ETHUSD",1641165287573,0.45133174,3829.5,3829.4,5.60261501]
["bitfinex","ETHUSD",1641165287771,0.45133174,3829.5,3829.4,7.90587309]
["bitfinex","ETHUSD",1641165288172,0.45133174,3829.5,3829.4,5.60261501]
["bitfinex","ETHUSD",1641165288371,0.45133174,3829.5,3829.4,7.94870713]
["bitfinex","ETHUSD",1641165288571,0.0073895,3829.5,3829.4,7.89301065]
["bitfinex","ETHUSD",1641165289780,0.0073895,3829.5,3829.4,6.11286718]
["bitfinex","ETHUSD",1641165289781,0.45135294,3829.5,3829.4,6.11286718]
["bitfinex","ETHUSD",1641165290072,0.45135294,3829.5,3829.4,6.11436321]
["bitfinex","ETHUSD",1641165290326,0.45135294,3829.5,3829.4,7.89450668]
["bitfinex","ETHUSD",1641165290720,0.0073895,3829.5,3829.4,7.89450668]
["bitfinex","ETHUSD",1641165292222,0.00873248,3829.5,3829.4,7.89450668]
["bitfinex","ETHUSD",1641165294666,0.00873248,3829.5,3829.4,6.11436321]
["bitfinex","ETHUSD",1641165294870,0.00873248,3829.5,3829.4,3.82247154]
["bitfinex","ETHUSD",1641165295268,0.00873248,3829.5,3829.4,6.11332117]
["bitfinex","ETHUSD",1641165295668,0.00873248,3829.5,3829.4,3.82247154]
["bitfinex","ETHUSD",1641165295868,0.00873248,3829.5,3829.4,7.89440598]
["bitfinex","ETHUSD",1641165296270,0.00873248,3829.5,3829.4,6.11430469]
["bitfinex","ETHUSD",1641165296871,0.00873248,3829.5,3829.4,2.82247154]
["bitfinex","ETHUSD",1641165297070,0.00873248,3829.5,3829.4,6.11087807]
["bitfinex","ETHUSD",1641165297270,0.00873248,3829.5,3829.4,2.82247154]
["bitfinex","ETHUSD",1641165298132,0.4834356,3829.5,3829.4,2.82247154]
["bitfinex","ETHUSD",1641165298729,1.16523453,3829.5,3829.4,2.82247154]
["bitfinex","ETHUSD",1641165299131,1.16523453,3829.5,3829.4,4.15767079]
["bitfinex","ETHUSD",1641165300935,1.16523453,3829.5,3829.4,4.16880387]
["bitfinex","ETHUSD",1641165302175,1.16523453,3829.5,3829.4,2.83360462]
["bitfinex","ETHUSD",1641165302675,5.2770601,3829.8,3829.4,6.12903393]
["bitfinex","ETHUSD",1641165302871,5.2770601,3829.8,3829.6,0.3263645]
["bitfinex","ETHUSD",1641165303069,5.2770601,3829.8,3829.7,2.6588757]
["bitfinex","ETHUSD",1641165303271,5.2770601,3829.8,3829.7,0.3]
["bitfinex","ETHUSD",1641165303472,5.27876537,3829.8,3829.7,1.60447337]
["bitfinex","ETHUSD",1641165303671,5.27876537,3829.8,3829.7,0.60447337]
["bitfinex","ETHUSD",1641165304070,5.27876537,3829.8,3829.7,1.30447337]
["bitfinex","ETHUSD",1641165304271,5.27876537,3829.8,3829.7,2.63952901]
["bitfinex","ETHUSD",1641165304470,5.27876537,3829.8,3829.7,1.63952901]
["bitfinex","ETHUSD",1641165304670,5.27876537,3829.8,3829.7,2.63952901]
["bitfinex","ETHUSD",1641165305341,5.22120492,3829.8,3829.7,2.63952901]
["bitfinex","ETHUSD",1641165305637,5.22120492,3829.8,3829.7,1.30447337]
["bitfinex","ETHUSD",1641165306039,5.22120492,3829.8,3829.7,0.30447337]
["bitfinex","ETHUSD",1641165306238,5.22120492,3829.8,3829.7,1.30447337]
["bitfinex","ETHUSD",1641165306437,5.22120492,3829.8,3829.7,3.58462875]
["bitfinex","ETHUSD",1641165307942,5.17120492,3829.8,3829.7,3.58462875]
["bitfinex","ETHUSD",1641165308140,5.17120492,3829.8,3829.7,1.30447337]
["bitfinex","ETHUSD",1641165308340,5.17243844,3829.8,3829.7,1.30447337]
["bitfinex","ETHUSD",1641165309588,5.17243844,3829.8,3829.7,1.37158159]
["bitfinex","ETHUSD",1641165309987,5.17243844,3829.8,3829.7,3.66157238]
["bitfinex","ETHUSD",1641165310388,5.17243844,3829.8,3829.7,1.37158159]
["bitfinex","ETHUSD",1641165311591,5.07118941,3829.8,3829.7,1.37158159]
["bitfinex","ETHUSD",1641165314227,5.07118941,3829.8,3829.7,2.69771169]
["bitfinex","ETHUSD",1641165314825,5.07118941,3829.8,3829.7,1.36658159]
["bitfinex","ETHUSD",1641165316581,5.07118941,3829.8,3829.7,0.06710822]
["bitfinex","ETHUSD",1641165316804,5.07118941,3829.8,3829.7,1.39823832]
["bitfinex","ETHUSD",1641165317981,5.07118941,3829.8,3829.7,0.36710822]
["bitfinex","ETHUSD",1641165318182,5.07118941,3829.8,3829.7,0.06710822]
["bitfinex","ETHUSD",1641165319783,5.07118941,3829.8,3829.7,0.07066726]
["bitfinex","ETHUSD",1641165323224,5.07118941,3829.8,3829.7,2.68103674]
["bitfinex","ETHUSD",1641165323225,5.41907685,3829.8,3829.7,2.68103674]
["bitfinex","ETHUSD",1641165323525,5.41907685,3829.8,3829.7,2.98103674]
["bitfinex","ETHUSD",1641165323975,5.41907685,3829.8,3829.7,0.37066726]
["bitfinex","ETHUSD",1641165324275,5.41907685,3829.8,3829.7,0.07066726]
["bitfinex","ETHUSD",1641165324678,5.41907685,3829.8,3829.7,2.68103674]
["bitfinex","ETHUSD",1641165325076,5.41907685,3829.8,3829.7,2.98103674]
["bitfinex","ETHUSD",1641165325678,5.31907685,3829.8,3829.7,2.98103674]
["bitfinex","ETHUSD",1641165326480,7.78203475,3829.8,3829.7,2.68103674]
["bitfinex","ETHUSD",1641165326780,0.243,3829.7,3829.3,1.3311301]
["bitfinex","ETHUSD",1641165326981,0.381,3829.6,3829.3,1.3311301]
["bitfinex","ETHUSD",1641165327179,0.381,3829.6,3828.8,1.3311301]
["bitfinex","ETHUSD",1641165327180,2.91406915,3829.5,3828.8,1.3311301]
["bitfinex","ETHUSD",1641165327379,0.381,3829.4,3828.8,1.3311301]
["bitfinex","ETHUSD",1641165327579,1.09627724,3828.9,3828.8,1.3311301]
["bitfinex","ETHUSD",1641165327835,3.63610807,3828.9,3828.8,1.3311301]
["bitfinex","ETHUSD",1641165328135,3.63610807,3828.9,3828.5,1.78017406]
["bitfinex","ETHUSD",1641165328136,4.01710807,3828.9,3828.5,1.78017406]
["bitfinex","ETHUSD",1641165328536,1.0,3828.8,3828.6,0.00113685]
["bitfinex","ETHUSD",1641165328734,4.67024807,3828.9,3828.6,0.00113685]
["bitfinex","ETHUSD",1641165328735,2.55342888,3828.7,3828.6,0.00113685]
["bitfinex","ETHUSD",1641165328936,2.55342888,3828.7,3828.4,0.0022737]
["bitfinex","ETHUSD",1641165329634,0.0011085,3828.7,3828.4,0.0022737]
["bitfinex","ETHUSD",1641165329836,0.0011085,3828.7,3827.9,0.00511581]
["bitfinex","ETHUSD",1641165331039,0.0011085,3828.7,3828.0,0.65309]
["bitfinex","ETHUSD",1641165331238,0.0011085,3828.7,3828.0,0.02137066]
["bitfinex","ETHUSD",1641165331487,0.0011085,3828.7,3828.2,2.08017406]
["bitfinex","ETHUSD",1641165331679,0.0011085,3828.7,3828.2,2.38017406]
["bitfinex","ETHUSD",1641165331880,3.37842178,3829.5,3828.3,0.00284212]
["bitfinex","ETHUSD",1641165332080,8.38127194,3829.6,3828.4,0.65295]
["bitfinex","ETHUSD",1641165332281,0.00341054,3829.4,3828.4,0.65295]
["bitfinex","ETHUSD",1641165332482,1.0802405,3829.5,3828.5,0.00170527]
["bitfinex","ETHUSD",1641165332685,0.00284212,3829.3,3828.5,0.00170527]
["bitfinex","ETHUSD",1641165332881,1.07626154,3829.5,3828.5,0.00170527]
["bitfinex","ETHUSD",1641165332882,0.00341054,3829.4,3828.5,0.00170527]
["bitfinex","ETHUSD",1641165333087,0.00227369,3829.2,3828.5,0.00170527]
["bitfinex","ETHUSD",1641165333284,0.00284212,3829.3,3828.5,0.00170527]
["bitfinex","ETHUSD",1641165333488,0.00170527,3829.1,3828.8,0.65294]
["bitfinex","ETHUSD",1641165333685,0.00227369,3829.2,3828.8,0.65294]
["bitfinex","ETHUSD",1641165333885,0.00113684,3829.0,3828.8,0.65294]
["bitfinex","ETHUSD",1641165334087,0.00170527,3829.1,3828.8,0.65294]
["bitfinex","ETHUSD",1641165334285,1.28152357,3829.5,3828.8,0.65294]
["bitfinex","ETHUSD",1641165334483,0.00113684,3829.0,3828.8,0.65294]
["bitfinex","ETHUSD",1641165334683,1.28152357,3829.5,3828.8,0.65294]
["bitfinex","ETHUSD",1641165334684,0.00341054,3829.4,3828.8,0.65294]
["bitfinex","ETHUSD",1641165335083,0.00284212,3829.3,3828.8,0.65294]
["bitfinex","ETHUSD",1641165335531,0.00227369,3829.2,3828.8,0.65294]
["bitfinex","ETHUSD",1641165335935,0.00170527,3829.1,3828.8,0.65294]
["bitfinex","ETHUSD",1641165336138,0.00170527,3829.1,3828.9,0.3]
["bitfinex","ETHUSD",1641165336334,0.00113684,3829.0,3828.9,0.3]
["bitfinex","ETHUSD",1641165337632,0.00113684,3829.0,3828.9,0.6264359]
["bitfinex","ETHUSD",1641165338433,0.00113684,3829.0,3828.9,0.3]
["bitfinex","ETHUSD",1641165340197,0.00215628,3829.0,3828.9,0.3]
["bitfinex","ETHUSD",1641165342398,0.00215628,3829.0,3828.9,2.60891571]
["bitfinex","ETHUSD",1641165342599,0.00215628,3829.0,3828.9,6.28328407]
["bitfinex","ETHUSD",1641165343631,0.00215628,3829.0,3828.9,3.97436836]
["bitfinex","ETHUSD",1641165344432,0.00215628,3829.0,3828.9,6.24991832]
["bitfinex","ETHUSD",1641165344832,0.00215628,3829.0,3828.9,3.97436836]
["bitfinex","ETHUSD",1641165345034,0.00215628,3829.0,3828.9,6.23293943]
["bitfinex","ETHUSD",1641165345233,0.00215628,3829.0,3828.9,3.97436836]
["bitfinex","ETHUSD",1641165346036,0.19515628,3829.7,3828.9,3.97436836]
["bitfinex","ETHUSD",1641165346335,0.00341055,3829.6,3829.1,0.65288]
["bitfinex","ETHUSD",1641165346580,0.00341055,3829.6,3829.1,0.95288]
["bitfinex","ETHUSD",1641165346781,0.00284212,3829.5,3829.1,0.3]
["bitfinex","ETHUSD",1641165347187,0.0022737,3829.4,3829.0,0.6264263]
["bitfinex","ETHUSD",1641165347388,0.0022737,3829.4,3829.2,1.77868468]
["bitfinex","ETHUSD",1641165347684,0.00170528,3829.3,3829.2,2.43154468]
["bitfinex","ETHUSD",1641165347887,0.00170528,3829.3,3829.2,2.73154468]
["bitfinex","ETHUSD",1641165349486,0.00170528,3829.3,3829.2,0.95286]
["bitfinex","ETHUSD",1641165349888,0.00170528,3829.3,3829.1,0.02140703]
["bitfinex","ETHUSD",1641165350095,0.00170528,3829.3,3829.1,1.35217716]
["bitfinex","ETHUSD",1641165350351,0.00113685,3829.2,3829.1,1.35217716]
["bitfinex","ETHUSD",1641165350740,0.00206575,3829.2,3829.1,1.35217716]
["bitfinex","ETHUSD",1641165352742,0.00206575,3829.2,3829.1,1.80009171]
["bitfinex","ETHUSD",1641165353042,0.00206575,3829.2,3829.1,0.02140703]
["bitfinex","ETHUSD",1641165354688,0.00206575,3829.2,3829.1,2.33321294]
["bitfinex","ETHUSD",1641165354893,0.00206575,3829.2,3829.1,0.02140703]
["bitfinex","ETHUSD",1641165356591,0.00206575,3829.2,3829.1,1.8008188]
["bitfinex","ETHUSD",1641165357394,0.00206575,3829.2,3829.1,0.02140703]
["bitfinex","ETHUSD",1641165361358,0.00206575,3829.2,3829.1,1.8008188]
["bitfinex","ETHUSD",1641165364201,0.00206575,3829.2,3829.1,4.06302347]
["bitfinex","ETHUSD",1641165364401,0.00206575,3829.2,3829.1,1.8008188]
["bitfinex","ETHUSD",1641165364601,0.00206575,3829.2,3829.1,4.09444158]
["bitfinex","ETHUSD",1641165365257,0.00206575,3829.2,3829.1,2.31502981]
["bitfinex","ETHUSD",1641165365651,0.00206575,3829.2,3829.1,2.31858821]
["bitfinex","ETHUSD",1641165366851,0.00206575,3829.2,3829.1,0.02496543]
["bitfinex","ETHUSD",1641165367253,0.00206575,3829.2,3829.1,2.31489998]
["bitfinex","ETHUSD",1641165369897,0.00206575,3829.2,3829.1,0.02496543]
["bitfinex","ETHUSD",1641165370302,0.00206575,3829.2,3829.1,2.29845207]
["bitfinex","ETHUSD",1641165371297,0.00206575,3829.2,3829.1,0.02496543]
["bitfinex","ETHUSD",1641165371499,0.00206575,3829.2,3829.1,2.3092714]
["bitfinex","ETHUSD",1641165371697,0.00206575,3829.2,3829.1,0.02496543]
["bitfinex","ETHUSD",1641165371898,0.00206575,3829.2,3829.1,2.30890978]
["bitfinex","ETHUSD",1641165374138,0.00206575,3829.2,3829.1,0.02496543]
["bitfinex","ETHUSD",1641165374535,0.00206575,3829.2,3829.1,2.29599632]
["bitfinex","ETHUSD",1641165376706,0.00206575,3829.2,3829.1,4.97036468]
["bitfinex","ETHUSD",1641165377603,0.00206575,3829.2,3829.1,2.29599632]
["bitfinex","ETHUSD",1641165379806,0.00206575,3829.2,3829.1,3.29599632]
["bitfinex","ETHUSD",1641165380012,6.575e-05,3829.2,3829.1,19.27699632]
["bitfinex","ETHUSD",1641165380273,0.804262,3829.6,3829.3,15.3]
["bitfinex","ETHUSD",1641165380474,0.804262,3829.6,3829.5,15.9526]
["bitfinex","ETHUSD",1641165380773,0.804262,3829.6,3829.5,16.6336]
["bitfinex","ETHUSD",1641165380975,0.19515628,3829.7,3829.6,15.3]
["bitfinex","ETHUSD",1641165381172,0.19515628,3829.7,3829.6,16.681]
["bitfinex","ETHUSD",1641165381374,0.1979984,3829.7,3829.6,17.82434541]
["bitfinex","ETHUSD",1641165381774,0.28844902,3829.8,3829.6,16.681]
["bitfinex","ETHUSD",1641165381974,0.28844902,3829.8,3829.7,1.0]
["bitfinex","ETHUSD",1641165382175,0.28844902,3829.8,3829.7,1.0337]
["bitfinex","ETHUSD",1641165382578,0.28844902,3829.8,3829.7,2.0337]
["bitfinex","ETHUSD",1641165383578,0.28844902,3829.8,3829.7,1.0337]
["bitfinex","ETHUSD",1641165383775,0.28844902,3829.8,3829.7,2.0337]
["bitfinex","ETHUSD",1641165384210,0.28844902,3829.8,3829.7,1.0337]
["bitfinex","ETHUSD",1641165384609,0.28844902,3829.8,3829.7,2.0337]
["bitfinex","ETHUSD",1641165385015,0.28844902,3829.8,3829.7,4.31798114]
["bitfinex","ETHUSD",1641165385312,0.28844902,3829.8,3829.7,2.0337]
["bitfinex","ETHUSD",1641165385513,0.28844902,3829.8,3829.7,4.69588592]
["bitfinex","ETHUSD",1641165385712,0.28844902,3829.8,3829.7,7.00118616]
["bitfinex","ETHUSD",1641165386412,0.28844902,3829.8,3829.7,4.69588592]
["bitfinex","ETHUSD",1641165386613,0.28844902,3829.8,3829.7,7.00433008]
["bitfinex","ETHUSD",1641165386812,0.28844902,3829.8,3829.7,4.69588592]
["bitfinex","ETHUSD",1641165387012,0.28844902,3829.8,3829.7,2.0337]
["bitfinex","ETHUSD",1641165388669,0.28844902,3829.8,3829.7,4.69588592]
["bitfinex","ETHUSD",1641165389064,0.28844902,3829.8,3829.7,7.00128809]
["bitfinex","ETHUSD",1641165389265,0.28844902,3829.8,3829.7,4.69588592]
["bitfinex","ETHUSD",1641165389565,0.28844902,3829.8,3829.7,7.01589645]
["bitfinex","ETHUSD",1641165389768,0.28844902,3829.8,3829.7,4.69588592]
["bitfinex","ETHUSD",1641165392898,0.28844902,3829.8,3829.7,2.0337]
["bitfinex","ETHUSD",1641165393098,0.28844902,3829.8,3829.7,1.6527]
["bitfinex","ETHUSD",1641165393301,0.28844902,3829.8,3829.7,0.6527]
["bitfinex","ETHUSD",1641165393503,0.28844902,3829.8,3829.6,2.66574375]
["bitfinex","ETHUSD",1641165394101,0.28844902,3829.8,3829.7,0.02656789]
["bitfinex","ETHUSD",1641165394503,0.97018277,3829.8,3829.7,0.02656789]
["bitfinex","ETHUSD",1641165397057,1.61211134,3829.8,3829.7,0.02656789]
["bitfinex","ETHUSD",1641165397658,1.61211134,3829.8,3829.7,1.3588591]
["bitfinex","ETHUSD",1641165401099,0.97018277,3829.8,3829.7,0.02656789]
["bitfinex","ETHUSD",1641165402298,0.97107665,3829.8,3829.7,0.02656789]
["bitfinex","ETHUSD",1641165411453,0.97107665,3829.8,3829.7,2.32586705]
["bitfinex","ETHUSD",1641165411652,0.97107665,3829.8,3829.7,1.02656789]
["bitfinex","ETHUSD",1641165412054,0.97107665,3829.8,3829.7,0.02656789]
["bitfinex","ETHUSD",1641165412451,0.97107665,3829.8,3829.7,0.67931789]
["bitfinex","ETHUSD",1641165413753,0.97107665,3829.8,3829.7,0.02656789]
["bitfinex","ETHUSD",1641165416817,0.97107665,3829.8,3829.7,3.60559973]
["bitfinex","ETHUSD",1641165417017,0.2893429,3829.8,3829.7,4.20559973]
["bitfinex","ETHUSD",1641165417219,0.2893429,3829.8,3829.7,20.50559973]
["bitfinex","ETHUSD",1641165417758,3.9648,3831.2,3829.7,20.50559973]
["bitfinex","ETHUSD",1641165417759,0.001,3831.2,3829.9,4.2]
["bitfinex","ETHUSD",1641165417964,0.001,3831.2,3830.5,0.65256]
["bitfinex","ETHUSD",1641165418263,0.00795793,3831.1,3830.5,4.19442582]
["bitfinex","ETHUSD",1641165418562,0.0073895,3831.0,3830.6,1.0]
["bitfinex","ETHUSD",1641165418959,0.00682108,3830.9,3830.8,0.65249]
["bitfinex","ETHUSD",1641165419559,0.00682108,3830.9,3830.8,0.95249]
["bitfinex","ETHUSD",1641165419960,0.00682108,3830.9,3830.8,2.33349]
["bitfinex","ETHUSD",1641165420261,0.00682108,3830.9,3830.8,2.03349]
["bitfinex","ETHUSD",1641165421510,0.00682108,3830.9,3830.7,2.63017344]
["bitfinex","ETHUSD",1641165421805,0.001,3831.2,3830.8,1.32520344]
["bitfinex","ETHUSD",1641165422201,0.00795793,3831.1,3830.6,1.32520344]
["bitfinex","ETHUSD",1641165422602,0.0073895,3831.0,3830.6,1.32520344]
["bitfinex","ETHUSD",1641165422804,2.6,3830.9,3830.6,1.32520344]
["bitfinex","ETHUSD",1641165423003,2.60682108,3830.9,3830.6,1.32520344]
["bitfinex","ETHUSD",1641165423203,0.00625266,3830.8,3830.6,1.32520344]
["bitfinex","ETHUSD",1641165423602,0.00568423,3830.7,3830.6,1.32520344]
["bitfinex","ETHUSD",1641165424004,0.00625266,3830.7,3830.6,1.32520344]
["bitfinex","ETHUSD",1641165424804,0.00625266,3830.7,3830.5,0.0575775]
["bitfinex","ETHUSD",1641165425253,0.00511581,3830.6,3830.4,2.76693792]
["bitfinex","ETHUSD",1641165425653,0.00454739,3830.5,3830.4,2.76693792]
["bitfinex","ETHUSD",1641165425853,0.68782202,3830.5,3830.4,2.76693792]
["bitfinex","ETHUSD",1641165426955,0.00454739,3830.5,3830.4,2.76693792]
["bitfinex","ETHUSD",1641165427355,0.00454739,3830.5,3830.4,1.0]
["bitfinex","ETHUSD",1641165427562,0.00454739,3830.5,3830.3,0.79084997]
["bitfinex","ETHUSD",1641165427563,0.00454739,3830.5,3830.3,1.79084997]
["bitfinex","ETHUSD",1641165427756,0.00454739,3830.5,3830.3,0.79084997]
["bitfinex","ETHUSD",1641165428056,0.00397896,3830.4,3830.3,1.79084997]
["bitfinex","ETHUSD",1641165428257,0.00397896,3830.4,3830.3,0.79084997]
["bitfinex","ETHUSD",1641165428457,0.00397896,3830.4,3830.3,1.79084997]
["bitfinex","ETHUSD",1641165429312,0.68552192,3830.4,3830.3,1.79084997]
["bitfinex","ETHUSD",1641165430915,0.68552192,3830.4,3830.3,1.82258106]
["bitfinex","ETHUSD",1641165431716,0.68552192,3830.4,3830.3,3.59727098]
["bitfinex","ETHUSD",1641165431915,0.68552192,3830.4,3830.3,2.59727098]
["bitfinex","ETHUSD",1641165432115,0.68552192,3830.4,3830.3,3.59727098]
["bitfinex","ETHUSD",1641165432315,0.68552192,3830.4,3830.3,1.82258106]
["bitfinex","ETHUSD",1641165432515,0.68552192,3830.4,3830.3,0.82258106]
["bitfinex","ETHUSD",1641165432944,0.68552192,3830.4,3830.3,1.82258106]
["bitfinex","ETHUSD",1641165433544,0.68552192,3830.4,3830.3,0.82258106]
["bitfinex","ETHUSD",1641165434144,0.68552192,3830.4,3830.3,1.82258106]
["bitfinex","ETHUSD",1641165434745,0.68552192,3830.4,3830.3,0.82258106]
["bitfinex","ETHUSD",1641165436796,0.68552192,3830.4,3830.3,2.59662523]
["bitfinex","ETHUSD",1641165437196,0.68552192,3830.4,3830.3,3.59662523]
["bitfinex","ETHUSD",1641165437399,0.68552192,3830.4,3830.3,2.94753249]
["bitfinex","ETHUSD",1641165437596,0.68552192,3830.4,3830.3,1.94753249]
["bitfinex","ETHUSD",1641165437796,0.68552192,3830.4,3830.3,1.17348832]
["bitfinex","ETHUSD",1641165438100,0.68552192,3830.4,3830.3,0.17348832]
["bitfinex","ETHUSD",1641165438698,0.68552192,3830.4,3830.3,1.94740824]
["bitfinex","ETHUSD",1641165438896,0.68552192,3830.4,3830.3,2.60004824]
["bitfinex","ETHUSD",1641165439096,0.68552192,3830.4,3830.3,3.60004824]
["bitfinex","ETHUSD",1641165439296,0.68552192,3830.4,3830.3,2.60004824]
["bitfinex","ETHUSD",1641165439598,0.68552192,3830.4,3830.3,3.60004824]
["bitfinex","ETHUSD",1641165439896,0.68552192,3830.4,3830.3,2.60004824]
["bitfinex","ETHUSD",1641165440097,0.68552192,3830.4,3830.3,1.82612832]
["bitfinex","ETHUSD",1641165440358,0.68552192,3830.4,3830.3,0.82612832]
["bitfinex","ETHUSD",1641165443350,0.68637898,3830.4,3830.3,0.82612832]
["bitfinex","ETHUSD",1641165443552,0.68637898,3830.4,3830.3,2.1500762]
["bitfinex","ETHUSD",1641165444201,0.68637898,3830.4,3830.3,0.82612832]
["bitfinex","ETHUSD",1641165446105,0.14169997,3830.3,3830.2,1.32394788]
["bitfinex","ETHUSD",1641165446304,2.96350868,3830.3,3830.2,1.32394788]
["bitfinex","ETHUSD",1641165446502,2.96691922,3830.3,3830.2,1.32394788]
["bitfinex","ETHUSD",1641165446799,8.18851922,3830.3,3830.2,4.788e-05]
["bitfinex","ETHUSD",1641165447003,9.25287556,3830.3,3830.2,4.788e-05]
["bitfinex","ETHUSD",1641165447402,9.25287556,3830.3,3830.0,0.00012617]
["bitfinex","ETHUSD",1641165447602,9.90576556,3830.3,3830.0,0.00012617]
["bitfinex","ETHUSD",1641165447851,0.00284212,3830.2,3830.0,0.00012617]
["bitfinex","ETHUSD",1641165448255,0.00227369,3830.1,3830.0,0.00012617]
["bitfinex","ETHUSD",1641165448656,2.58340159,3830.1,3830.0,0.00012617]
["bitfinex","ETHUSD",1641165449354,2.58340159,3830.1,3829.7,1.76526383]
["bitfinex","ETHUSD",1641165449554,0.65284,3830.0,3829.7,1.76526383]
["bitfinex","ETHUSD",1641165449754,0.65284,3830.0,3829.7,1.82331065]
["bitfinex","ETHUSD",1641165449755,2.37764531,3829.9,3829.7,1.82331065]
["bitfinex","ETHUSD",1641165449953,2.39008672,3829.9,3829.7,1.82331065]
["bitfinex","ETHUSD",1641165450757,0.4198503,3829.8,3829.7,1.82331065]
["bitfinex","ETHUSD",1641165451356,0.4198503,3829.8,3829.7,1.76526383]
["bitfinex","ETHUSD",1641165452599,0.4198503,3829.8,3829.6,1.76526383]
["bitfinex","ETHUSD",1641165455656,0.4198503,3829.8,3829.7,1.76526383]
["bitfinex","ETHUSD",1641165456654,2.60113685,3829.9,3829.8,0.01584503]
["bitfinex","ETHUSD",1641165461006,3.28284041,3829.9,3829.8,0.01584503]
["bitfinex","ETHUSD",1641165464656,3.28364067,3829.9,3829.8,0.01584503]
["bitfinex","ETHUSD",1641165468101,3.28364067,3829.9,3829.8,1.01584503]
["bitfinex","ETHUSD",1641165468900,3.28364067,3829.9,3829.8,0.01584503]
["bitfinex","ETHUSD",1641165471953,3.28364067,3829.9,3829.8,1.77953638]
["bitfinex","ETHUSD",1641165473155,3.28364067,3829.9,3829.8,0.01584503]
["bitfinex","ETHUSD",1641165473756,3.28364067,3829.9,3829.8,1.77953638]
["bitfinex","ETHUSD",1641165479957,3.28250382,3829.9,3829.8,1.77953638]
["bitfinex","ETHUSD",1641165485562,3.28250382,3829.9,3829.8,0.01584503]
["bitfinex","ETHUSD",1641165488163,3.28250382,3829.9,3829.8,1.33813314]
["bitfinex","ETHUSD",1641165488663,3.28250382,3829.9,3829.8,0.01584503]
["bitfinex","ETHUSD",1641165488868,4.32880066,3829.9,3829.8,0.01584503]
["bitfinex","ETHUSD",1641165491415,6.78318601,3829.9,3829.8,0.01584503]
["bitfinex","ETHUSD",1641165491807,4.32880066,3829.9,3829.8,0.01584503]
["bitfinex","ETHUSD",1641165492011,4.70980066,3829.9,3829.8,0.01584503]
["bitfinex","ETHUSD",1641165493661,7.2417438,3829.9,3829.8,0.01584503]
["bitfinex","ETHUSD",1641165494762,4.70980066,3829.9,3829.8,0.01584503]
["bitfinex","ETHUSD",1641165494963,4.32880066,3829.9,3829.8,0.01584503]
["bitfinex","ETHUSD",1641165499420,3.28250382,3829.9,3829.8,0.01584503]
["bitfinex","ETHUSD",1641165501763,4.35152498,3829.9,3829.8,0.01584503]
["bitfinex","ETHUSD",1641165503064,4.35152498,3829.9,3829.8,0.02098746]
["bitfinex","ETHUSD",1641165503363,3.28250382,3829.9,3829.8,0.02098746]
["bitfinex","ETHUSD",1641165503565,3.28250382,3829.9,3829.8,1.34240609]
["bitfinex","ETHUSD",1641165505317,3.28250382,3829.9,3829.8,0.02098746]
["bitfinex","ETHUSD",1641165506314,3.28250382,3829.9,3829.8,1.34240609]
["bitfinex","ETHUSD",1641165508057,3.28250382,3829.9,3829.8,0.02098746]
["bitfinex","ETHUSD",1641165508457,3.28250382,3829.9,3829.8,0.67372746]
["bitfinex","ETHUSD",1641165508657,3.28250382,3829.9,3829.8,0.02098746]
["bitfinex","ETHUSD",1641165509260,3.28250382,3829.9,3829.8,1.34046993]
["bitfinex","ETHUSD",1641165511604,3.28250382,3829.9,3829.8,0.02098746]
["bitfinex","ETHUSD",1641165517164,4.37523625,3829.9,3829.8,0.02098746]
["bitfinex","ETHUSD",1641165518363,3.28250382,3829.9,3829.8,0.02098746]
["bitfinex","ETHUSD",1641165519209,4.37518555,3829.9,3829.8,0.02098746]
["bitfinex","ETHUSD",1641165520110,3.28250382,3829.9,3829.8,1.77997339]
["bitfinex","ETHUSD",1641165523664,5.36329997,3830.3,3829.9,5.9]
["bitfinex","ETHUSD",1641165523860,5.36329997,3830.3,3830.2,7.26277348]
["bitfinex","ETHUSD",1641165524063,5.36329997,3830.3,3830.2,18.19373064]
["bitfinex","ETHUSD",1641165524261,5.36329997,3830.3,3830.2,19.87473064]
["bitfinex","ETHUSD",1641165524663,5.36329997,3830.3,3830.2,21.03736702]
["bitfinex","ETHUSD",1641165524860,0.001,3831.2,3830.3,4.45]
["bitfinex","ETHUSD",1641165525064,0.001,3831.2,3830.7,0.3914255]
["bitfinex","ETHUSD",1641165525261,0.001,3831.2,3830.7,0.381]
["bitfinex","ETHUSD",1641165525262,0.00795793,3831.1,3830.7,0.381]
["bitfinex","ETHUSD",1641165525466,0.00795793,3831.1,3830.9,15.3]
["bitfinex","ETHUSD",1641165525664,0.001,3831.2,3831.0,9.13095716]
["bitfinex","ETHUSD",1641165525865,0.001,3831.2,3831.1,5.72312488]
["bitfinex","ETHUSD",1641165526065,0.001,3831.2,3831.1,8.70118448]
["bitfinex","ETHUSD",1641165526367,2.77869405,3832.4,3831.1,8.34885448]
["bitfinex","ETHUSD",1641165526628,2.77869405,3832.4,3831.2,1.0]
["bitfinex","ETHUSD",1641165526833,0.01477901,3832.3,3831.3,18.16372087]
["bitfinex","ETHUSD",1641165527028,0.01477901,3832.3,3831.7,0.65229]
["bitfinex","ETHUSD",1641165527331,0.01421059,3832.2,3831.5,2.40512286]
["bitfinex","ETHUSD",1641165527530,0.01421059,3832.2,3831.6,0.3]
["bitfinex","ETHUSD",1641165527731,0.01364216,3832.1,3831.7,2.33185716]
["bitfinex","ETHUSD",1641165528135,0.01307374,3832.0,3831.7,3.98425716]
["bitfinex","ETHUSD",1641165528332,0.01307374,3832.0,3831.7,1.31101728]
["bitfinex","ETHUSD",1641165528535,0.01250532,3831.9,3831.7,1.31101728]
["bitfinex","ETHUSD",1641165528732,0.01250532,3831.9,3831.8,0.02106005]
["bitfinex","ETHUSD",1641165528933,0.99797748,3832.1,3831.8,0.02106005]
["bitfinex","ETHUSD",1641165529135,0.99797748,3831.9,3831.8,0.02106005]
["bitfinex","ETHUSD",1641165530370,0.01307374,3832.0,3831.8,0.02106005]
["bitfinex","ETHUSD",1641165530967,0.99797748,3831.9,3831.8,0.02106005]
["bitfinex","ETHUSD",1641165532371,0.01307374,3832.0,3831.8,0.02106005]
["bitfinex","ETHUSD",1641165532970,0.99797748,3831.9,3831.8,0.02106005]
["bitfinex","ETHUSD",1641165535021,3.59797748,3831.9,3831.8,0.02106005]
["bitfinex","ETHUSD",1641165535222,2.6,3831.9,3831.8,0.02106005]
["bitfinex","ETHUSD",1641165536025,2.60093848,3831.9,3831.8,0.02106005]
["bitfinex","ETHUSD",1641165544134,3.51810109,3831.9,3831.8,0.02106005]
["bitfinex","ETHUSD",1641165544932,4.17069109,3831.9,3831.8,0.02106005]
["bitfinex","ETHUSD",1641165545773,3.51810109,3831.9,3831.8,0.02106005]
["bitfinex","ETHUSD",1641165550427,4.19950545,3831.9,3831.8,0.02106005]
["bitfinex","ETHUSD",1641165558435,4.19950545,3831.9,3831.8,3.36612483]
["bitfinex","ETHUSD",1641165558636,3.51810109,3831.9,3831.8,2.66612483]
["bitfinex","ETHUSD",1641165558834,3.51810109,3831.9,3831.8,3.66612483]
["bitfinex","ETHUSD",1641165559034,3.51810109,3831.9,3831.8,3.96612483]
["bitfinex","ETHUSD",1641165559433,3.51810109,3831.9,3831.8,3.66612483]
["bitfinex","ETHUSD",1641165559834,3.51810109,3831.9,3831.8,4.31851483]
["bitfinex","ETHUSD",1641165560033,3.51810109,3831.9,3831.8,3.31851483]
["bitfinex","ETHUSD",1641165560288,3.51810109,3831.9,3831.8,0.32106005]
["bitfinex","ETHUSD",1641165560486,3.51810109,3831.9,3831.8,0.02106005]
["bitfinex","ETHUSD",1641165564821,3.51810109,3831.9,3831.5,2.27934043]
["bitfinex","ETHUSD",1641165565217,0.01193689,3831.8,3831.5,1.27934043]
["bitfinex","ETHUSD",1641165565617,0.01136847,3831.7,3831.5,1.27934043]
["bitfinex","ETHUSD",1641165565819,0.01136847,3831.7,3831.6,0.65242]
["bitfinex","ETHUSD",1641165566017,3.51810109,3831.9,3831.6,0.65242]
["bitfinex","ETHUSD",1641165566219,0.91716261,3831.8,3831.6,0.65242]
["bitfinex","ETHUSD",1641165566517,0.9290995,3831.8,3831.7,2.59421176]
["bitfinex","ETHUSD",1641165567521,0.01193689,3831.8,3831.7,2.59421176]
["bitfinex","ETHUSD",1641165567979,0.01193689,3831.8,3831.7,3.59421176]
["bitfinex","ETHUSD",1641165568781,0.01193689,3831.8,3831.7,3.89421176]
["bitfinex","ETHUSD",1641165569782,0.01193689,3831.8,3831.7,3.59659595]
["bitfinex","ETHUSD",1641165569986,0.01193689,3831.8,3831.7,1.3]
["bitfinex","ETHUSD",1641165570195,0.01193689,3831.8,3831.6,1.95242]
["bitfinex","ETHUSD",1641165570387,0.01193689,3831.8,3831.6,2.25242]
["bitfinex","ETHUSD",1641165570583,0.01136847,3831.7,3831.6,2.25242]
["bitfinex","ETHUSD",1641165571639,5.3368535,3833.3,3831.7,0.13819997]
["bitfinex","ETHUSD",1641165571941,5.3368535,3833.3,3832.3,0.65227]
["bitfinex","ETHUSD",1641165571942,0.00454739,3832.5,3832.3,0.65227]
["bitfinex","ETHUSD",1641165572138,0.00454739,3832.5,3832.3,16.78047]
["bitfinex","ETHUSD",1641165572339,0.86953131,3832.8,3832.4,0.381]
["bitfinex","ETHUSD",1641165572537,0.86953131,3832.8,3832.4,1.681]
["bitfinex","ETHUSD",1641165572740,0.87578397,3832.8,3832.5,1.93703599]
["bitfinex","ETHUSD",1641165572938,0.00625266,3832.8,3832.5,17.23703599]
["bitfinex","ETHUSD",1641165573137,0.00625266,3832.8,3832.6,1.65215]
["bitfinex","ETHUSD",1641165573338,0.00625266,3832.8,3832.6,1.95215]
["bitfinex","ETHUSD",1641165573538,0.00625266,3832.8,3832.6,2.25215]
["bitfinex","ETHUSD",1641165573940,0.00625266,3832.8,3832.7,2.42040602]
["bitfinex","ETHUSD",1641165574340,0.00625266,3832.8,3832.6,2.6434247]
["bitfinex","ETHUSD",1641165574341,0.00625266,3832.8,3832.6,0.95215]
["bitfinex","ETHUSD",1641165574542,0.00625266,3832.8,3832.6,0.65215]
["bitfinex","ETHUSD",1641165574739,1.78071657,3833.7,3832.6,0.65215]
["bitfinex","ETHUSD",1641165574740,0.00568423,3832.7,3832.6,0.65215]
["bitfinex","ETHUSD",1641165574941,0.00568423,3832.7,3832.6,1.95357595]
["bitfinex","ETHUSD",1641165575384,0.87512098,3832.7,3832.6,0.65215]
["bitfinex","ETHUSD",1641165575576,3.47512098,3832.7,3832.6,0.65215]
["bitfinex","ETHUSD",1641165576778,3.47512098,3832.7,3832.6,3.09519044]
["bitfinex","ETHUSD",1641165576978,3.47604597,3832.7,3832.6,3.09519044]
["bitfinex","ETHUSD",1641165577983,3.47604597,3832.7,3832.6,0.65215]
["bitfinex","ETHUSD",1641165578182,2.60660922,3832.7,3832.6,0.65215]
["bitfinex","ETHUSD",1641165578382,2.60660922,3832.7,3832.6,2.94611949]
["bitfinex","ETHUSD",1641165578581,2.60660922,3832.7,3832.6,0.65215]
["bitfinex","ETHUSD",1641165579043,2.60660922,3832.7,3832.5,1.60142595]
["bitfinex","ETHUSD",1641165579430,2.55660922,3832.7,3832.5,1.60142595]
["bitfinex","ETHUSD",1641165580329,2.55660922,3832.7,3832.6,2.28958581]
["bitfinex","ETHUSD",1641165580532,2.55660922,3832.7,3832.6,0.01569403]
["bitfinex","ETHUSD",1641165581332,2.55660922,3832.7,3832.6,1.31711998]
["bitfinex","ETHUSD",1641165586824,2.55660922,3832.7,3832.6,4.24363307]
["bitfinex","ETHUSD",1641165587024,2.55660922,3832.7,3832.6,1.96935998]
["bitfinex","ETHUSD",1641165587224,2.55660922,3832.7,3832.6,4.25452896]
["bitfinex","ETHUSD",1641165587425,2.55660922,3832.7,3832.6,1.96935998]
["bitfinex","ETHUSD",1641165587622,2.55660922,3832.7,3832.6,4.25723345]
["bitfinex","ETHUSD",1641165587823,2.55660922,3832.7,3832.6,1.96935998]
["bitfinex","ETHUSD",1641165589124,2.55660922,3832.7,3832.6,0.66793403]
["bitfinex","ETHUSD",1641165589324,2.55660922,3832.7,3832.6,0.01569403]
["bitfinex","ETHUSD",1641165592384,2.55660922,3832.7,3832.6,1.31963486]
["bitfinex","ETHUSD",1641165592583,2.55660922,3832.7,3832.6,1.61963486]
["bitfinex","ETHUSD",1641165593182,2.55660922,3832.7,3832.6,0.31569403]
["bitfinex","ETHUSD",1641165594125,2.55660922,3832.7,3832.6,0.01569403]
["bitfinex","ETHUSD",1641165615185,2.55660922,3832.7,3832.6,2.33632393]
["bitfinex","ETHUSD",1641165615383,2.55660922,3832.7,3832.6,2.63632393]
["bitfinex","ETHUSD",1641165615584,2.55660922,3832.7,3832.6,3.63632393]
["bitfinex","ETHUSD",1641165615784,2.55660922,3832.7,3832.6,2.63632393]
["bitfinex","ETHUSD",1641165615984,2.55660922,3832.7,3832.6,3.63632393]
["bitfinex","ETHUSD",1641165616384,2.55660922,3832.7,3832.6,4.95778551]
["bitfinex","ETHUSD",1641165617436,3.55080892,3832.7,3832.6,3.63632393]
["bitfinex","ETHUSD",1641165618039,2.55660922,3832.7,3832.6,3.63632393]
["bitfinex","ETHUSD",1641165619039,2.55660922,3832.7,3832.6,3.93632393]
["bitfinex","ETHUSD",1641165619839,2.55660922,3832.7,3832.6,5.68434696]
["bitfinex","ETHUSD",1641165621589,2.55660922,3832.7,3832.6,3.94146239]
["bitfinex","ETHUSD",1641165624127,2.55660922,3832.7,3832.6,5.67400106]
["bitfinex","ETHUSD",1641165625027,0.68119117,3833.0,3832.6,5.67400106]
["bitfinex","ETHUSD",1641165625228,1.7789701,3833.8,3832.9,2.79488453]
["bitfinex","ETHUSD",1641165625429,1.7789701,3833.8,3833.5,0.3912305]
["bitfinex","ETHUSD",1641165625628,1.7789701,3833.8,3833.6,2.47259476]
["bitfinex","ETHUSD",1641165625827,1.7789701,3833.8,3833.6,2.77259476]
["bitfinex","ETHUSD",1641165626026,1.7789701,3833.8,3833.7,1.0]
["bitfinex","ETHUSD",1641165626428,1.7789701,3833.8,3833.6,2.90219837]
["bitfinex","ETHUSD",1641165626429,1.78522276,3833.8,3833.6,1.30219837]
["bitfinex","ETHUSD",1641165626630,1.78522276,3833.8,3833.6,1.0432712]
["bitfinex","ETHUSD",1641165626826,0.00568424,3833.7,3833.6,1.0432712]
["bitfinex","ETHUSD",1641165628277,0.00568424,3833.7,3833.6,2.3432712]
["bitfinex","ETHUSD",1641165631533,0.00568424,3833.7,3833.6,2.6432712]
["bitfinex","ETHUSD",1641165631729,0.00661988,3833.7,3833.6,2.6432712]
["bitfinex","ETHUSD",1641165632329,0.00661988,3833.7,3833.6,2.66413725]
["bitfinex","ETHUSD",1641165636486,0.00661988,3833.7,3833.6,2.27291605]
["bitfinex","ETHUSD",1641165646750,0.00661988,3833.7,3833.6,1.27291605]
["bitfinex","ETHUSD",1641165650052,0.00661988,3833.7,3833.6,2.27291605]
["bitfinex","ETHUSD",1641165650997,0.00661988,3833.7,3833.6,1.27291605]
["bitfinex","ETHUSD",1641165651194,0.00661988,3833.7,3833.6,2.27291605]
["bitfinex","ETHUSD",1641165651594,0.00661988,3833.7,3833.6,1.27291605]
["bitfinex","ETHUSD",1641165651795,0.00661988,3833.7,3833.6,2.27291605]
["bitfinex","ETHUSD",1641165652194,0.00661988,3833.7,3833.6,1.27291605]
["bitfinex","ETHUSD",1641165653399,1.73558998,3833.8,3833.6,1.27291605]
["bitfinex","ETHUSD",1641165656831,1.03888215,3833.7,3833.6,1.27291605]
["bitfinex","ETHUSD",1641165659581,1.03888215,3833.7,3833.6,2.27291605]
["bitfinex","ETHUSD",1641165659982,1.02836198,3834.9,3833.6,3.68450827]
["bitfinex","ETHUSD",1641165660180,0.68100424,3834.7,3833.6,2.27291605]
["bitfinex","ETHUSD",1641165660381,0.00113684,3833.9,3833.6,0.32086605]
["bitfinex","ETHUSD",1641165660580,0.00113684,3833.9,3833.6,0.02086605]
["bitfinex","ETHUSD",1641165662330,1.65799557,3834.2,3833.6,0.02086605]
["bitfinex","ETHUSD",1641165662534,0.60331494,3834.2,3833.7,0.00113684]
["bitfinex","ETHUSD",1641165662829,0.00113685,3834.1,3833.7,0.00113684]
["bitfinex","ETHUSD",1641165663331,12.45378543,3835.4,3833.7,0.00113684]
["bitfinex","ETHUSD",1641165663531,1.05818513,3835.2,3833.8,1.38649811]
["bitfinex","ETHUSD",1641165663732,0.3332737,3835.1,3833.8,1.38649811]
["bitfinex","ETHUSD",1641165663934,0.3332737,3835.1,3833.9,0.00113685]
["bitfinex","ETHUSD",1641165663935,1.30429,3834.9,3833.9,0.00113685]
["bitfinex","ETHUSD",1641165664133,0.65216,3834.4,3833.9,0.00341055]
["bitfinex","ETHUSD",1641165664333,1.3043159,3834.4,3833.9,0.00341055]
["bitfinex","ETHUSD",1641165664535,0.65216,3834.4,3833.9,0.00341055]
["bitfinex","ETHUSD",1641165665133,0.65216,3834.4,3833.7,0.00454739]
["bitfinex","ETHUSD",1641165665787,0.00170527,3834.8,3833.7,0.00454739]
["bitfinex","ETHUSD",1641165665788,19.78597443,3835.6,3834.5,1.37595802]
["bitfinex","ETHUSD",1641165665986,0.381,3835.0,3834.5,1.37595802]
["bitfinex","ETHUSD",1641165666185,0.38213684,3835.0,3834.6,0.00113685]
["bitfinex","ETHUSD",1641165666491,6.45,3834.9,3834.5,1.27709487]
["bitfinex","ETHUSD",1641165666685,0.65212,3834.8,3834.5,1.27709487]
["bitfinex","ETHUSD",1641165666884,0.65325685,3834.8,3833.6,0.02086605]
["bitfinex","ETHUSD",1641165667286,0.65325685,3834.8,3833.7,0.00511581]
["bitfinex","ETHUSD",1641165667888,0.381,3835.2,3833.7,0.00511581]
["bitfinex","ETHUSD",1641165668084,0.381,3835.2,3833.7,0.00625266]
["bitfinex","ETHUSD",1641165668286,0.00113684,3835.0,3833.7,0.00625266]
["bitfinex","ETHUSD",1641165668486,0.65212,3834.8,3833.7,0.00625266]
["bitfinex","ETHUSD",1641165668787,0.65212,3834.8,3834.3,1.35003273]
["bitfinex","ETHUSD",1641165668788,3.32041668,3834.8,3834.3,1.35003273]
["bitfinex","ETHUSD",1641165669234,2.66829668,3834.8,3834.4,0.0022737]
["bitfinex","ETHUSD",1641165669641,0.381,3836.2,3834.7,0.01267126]
["bitfinex","ETHUSD",1641165669836,5.1645,3836.1,3834.7,0.01267126]
["bitfinex","ETHUSD",1641165670035,0.00341054,3835.6,3834.8,0.00113684]
["bitfinex","ETHUSD",1641165670438,0.00284212,3835.5,3834.8,0.00113684]
["bitfinex","ETHUSD",1641165670840,0.0022737,3835.4,3834.8,0.00113684]
["bitfinex","ETHUSD",1641165671035,0.0022737,3835.4,3834.9,1.0621514]
["bitfinex","ETHUSD",1641165671234,0.00170527,3835.3,3834.9,1.0621514]
["bitfinex","ETHUSD",1641165671639,0.00113685,3835.2,3834.8,0.00113684]
["bitfinex","ETHUSD",1641165671836,0.381,3836.2,3834.8,0.00113684]
["bitfinex","ETHUSD",1641165672036,0.00568424,3836.0,3834.8,0.00227369]
["bitfinex","ETHUSD",1641165672237,0.00568424,3836.0,3835.5,0.01282502]
["bitfinex","ETHUSD",1641165672437,0.65199,3835.8,3835.5,0.01282502]
["bitfinex","ETHUSD",1641165672901,0.00284212,3835.7,3835.5,0.01282502]
["bitfinex","ETHUSD",1641165673096,5.2143,3835.6,3835.5,0.01282502]
["bitfinex","ETHUSD",1641165673300,5.21657369,3835.6,3835.5,0.01282502]
["bitfinex","ETHUSD",1641165673497,5.21657369,3835.6,3835.2,1.22916262]
["bitfinex","ETHUSD",1641165673899,0.00170527,3835.5,3835.2,1.22916262]
["bitfinex","ETHUSD",1641165674302,0.00113685,3835.4,3835.2,1.22916262]
["bitfinex","ETHUSD",1641165674698,0.00170527,3835.5,3835.2,1.22916262]
["bitfinex","ETHUSD",1641165675199,0.00113685,3835.4,3835.2,1.22916262]
["bitfinex","ETHUSD",1641165675601,0.00170527,3835.5,3835.2,1.22916262]
["bitfinex","ETHUSD",1641165676002,0.00113685,3835.4,3835.2,1.22916262]
["bitfinex","ETHUSD",1641165676404,5.86629,3835.6,3835.2,1.22916262]
["bitfinex","ETHUSD",1641165676405,0.00170527,3835.5,3835.2,1.22916262]
["bitfinex","ETHUSD",1641165676851,0.00113685,3835.4,3834.8,0.00227369]
["bitfinex","ETHUSD",1641165677251,0.65201,3835.4,3834.7,0.00284212]
["bitfinex","ETHUSD",1641165677650,0.65201,3835.4,3834.5,0.00397896]
["bitfinex","ETHUSD",1641165677852,0.65201,3835.4,3834.7,1.31072995]
["bitfinex","ETHUSD",1641165678253,0.65201,3835.4,3834.8,0.00227369]
["bitfinex","ETHUSD",1641165678456,0.65201,3835.4,3834.8,0.02832011]
["bitfinex","ETHUSD",1641165678855,0.60201,3835.4,3834.9,0.00170527]
["bitfinex","ETHUSD",1641165679056,0.00170527,3835.5,3834.9,0.00170527]
["bitfinex","ETHUSD",1641165679459,0.00113685,3835.4,3834.9,0.00170527]
["bitfinex","ETHUSD",1641165679855,0.00170527,3835.5,3834.9,0.00170527]
["bitfinex","ETHUSD",1641165680298,0.00113685,3835.4,3834.9,0.00170527]
["bitfinex","ETHUSD",1641165680697,0.00170527,3835.5,3834.9,0.00170527]
["bitfinex","ETHUSD",1641165680894,0.65369527,3835.5,3834.9,0.00170527]
["bitfinex","ETHUSD",1641165681095,0.00113685,3835.4,3834.9,0.00170527]
["bitfinex","ETHUSD",1641165681496,0.14934876,3835.4,3834.9,0.00170527]
["bitfinex","ETHUSD",1641165681898,0.14934876,3835.4,3835.0,0.651905]
["bitfinex","ETHUSD",1641165682100,0.14934876,3835.4,3834.9,0.00170527]
["bitfinex","ETHUSD",1641165682897,0.00113685,3835.4,3834.9,0.00170527]
["bitfinex","ETHUSD",1641165683098,0.00100167,3835.3,3834.9,0.00170527]
["bitfinex","ETHUSD",1641165683902,0.00100167,3835.3,3835.0,0.02604806]
["bitfinex","ETHUSD",1641165692854,0.00100167,3835.3,3835.0,0.67799006]
["bitfinex","ETHUSD",1641165701738,0.00100167,3835.3,3835.0,1.98188076]
["bitfinex","ETHUSD",1641165707245,0.10035043,3835.5,3835.2,0.6519614]
["bitfinex","ETHUSD",1641165708043,5.2143,3835.6,3835.2,0.6519614]
["bitfinex","ETHUSD",1641165708448,5.2143,3835.6,3835.3,0.6519572]
["bitfinex","ETHUSD",1641165709846,5.2143,3835.6,3835.4,0.02605943]
["bitfinex","ETHUSD",1641165710495,10.10198,3835.5,3835.4,0.02605943]
["bitfinex","ETHUSD",1641165710694,3.95,3835.4,3835.1,0.00170527]
["bitfinex","ETHUSD",1641165711096,4.25,3835.4,3834.6,0.00454739]
["bitfinex","ETHUSD",1641165711299,0.65215,3835.1,3834.6,0.00454739]
["bitfinex","ETHUSD",1641165711496,1.95641,3835.1,3834.6,0.00454739]
["bitfinex","ETHUSD",1641165711696,0.3,3835.0,3834.6,0.00454739]
["bitfinex","ETHUSD",1641165711895,0.4758,3835.0,3834.6,0.00454739]
["bitfinex","ETHUSD",1641165712093,0.1758,3835.0,3834.6,0.00454739]
["bitfinex","ETHUSD",1641165712498,0.65222,3834.9,3834.6,0.00454739]
["bitfinex","ETHUSD",1641165712693,1.05994594,3834.8,3834.6,0.00454739]
["bitfinex","ETHUSD",1641165712893,4.85,3834.7,3834.1,1.29711702]
["bitfinex","ETHUSD",1641165713093,0.65227,3834.4,3834.1,1.29711702]
["bitfinex","ETHUSD",1641165713297,0.65227,3834.4,3834.2,0.00227369]
["bitfinex","ETHUSD",1641165713494,0.95227,3834.4,3834.2,0.00227369]
["bitfinex","ETHUSD",1641165713698,0.95227,3834.4,3833.7,0.00511581]
["bitfinex","ETHUSD",1641165713894,0.3,3834.4,3833.7,0.00511581]
["bitfinex","ETHUSD",1641165714151,1.9568,3834.5,3833.7,0.00511581]
["bitfinex","ETHUSD",1641165714350,2.2568,3834.5,3833.7,0.00511581]
["bitfinex","ETHUSD",1641165714751,0.65224,3834.1,3833.7,0.00511581]
["bitfinex","ETHUSD",1641165714951,0.65224,3834.1,3833.5,0.00625266]
["bitfinex","ETHUSD",1641165715153,0.65224,3834.1,3833.4,0.00682108]
["bitfinex","ETHUSD",1641165715351,0.65224,3834.1,3833.8,0.01298637]
["bitfinex","ETHUSD",1641165715757,0.65224,3834.1,3833.9,0.00397897]
["bitfinex","ETHUSD",1641165717153,0.65224,3834.1,3833.7,0.61916784]
["bitfinex","ETHUSD",1641165718593,0.65219,3834.3,3833.7,0.61916784]
["bitfinex","ETHUSD",1641165718796,0.65219,3834.3,3833.5,1.29711702]
["bitfinex","ETHUSD",1641165719197,0.65219,3834.3,3833.6,0.00170527]
["bitfinex","ETHUSD",1641165719395,0.65219,3834.3,3833.8,1.29711702]
["bitfinex","ETHUSD",1641165720499,0.65219,3834.3,3833.9,1.26263417]
["bitfinex","ETHUSD",1641165720698,0.65219,3834.3,3833.9,1.27290334]
["bitfinex","ETHUSD",1641165722260,0.65219,3834.3,3833.9,0.01026917]
["bitfinex","ETHUSD",1641165723266,1.77209064,3834.7,3834.0,1.70721764]
["bitfinex","ETHUSD",1641165723563,0.00113685,3834.6,3834.1,0.30170527]
["bitfinex","ETHUSD",1641165723762,0.00113685,3834.6,3834.1,0.68270527]
["bitfinex","ETHUSD",1641165723962,0.00113685,3834.6,3834.2,0.00113684]
["bitfinex","ETHUSD",1641165724861,0.00113685,3834.6,3834.3,0.6520276]
["bitfinex","ETHUSD",1641165725292,0.00113685,3834.6,3834.4,2.87758358]
["bitfinex","ETHUSD",1641165725494,0.00113685,3834.6,3834.4,3.17758358]
["bitfinex","ETHUSD",1641165725893,0.00113685,3834.6,3834.4,0.9520071]
["bitfinex","ETHUSD",1641165726293,0.00113685,3834.6,3834.5,2.82628238]
["bitfinex","ETHUSD",1641165729951,0.00113685,3834.6,3834.5,0.01164008]
["bitfinex","ETHUSD",1641165732894,0.00113685,3834.6,3834.5,2.83938432]
["bitfinex","ETHUSD",1641165733496,0.00113685,3834.6,3834.5,0.01164008]
["bitfinex","ETHUSD",1641165733695,0.00113685,3834.6,3834.5,2.87284386]
["bitfinex","ETHUSD",1641165734495,0.00195928,3834.6,3834.5,2.87284386]
["bitfinex","ETHUSD",1641165734897,0.00195928,3834.6,3834.5,0.01164008]
["bitfinex","ETHUSD",1641165735097,0.00195928,3834.6,3834.5,1.3851774]
["bitfinex","ETHUSD",1641165735298,0.00195928,3834.6,3834.5,4.21293316]
["bitfinex","ETHUSD",1641165735796,0.00195928,3834.6,3834.5,4.23340695]
["bitfinex","ETHUSD",1641165736951,0.00195928,3834.6,3834.5,1.3851774]
["bitfinex","ETHUSD",1641165737154,0.00195928,3834.6,3834.5,4.24766891]
["bitfinex","ETHUSD",1641165737651,0.00195928,3834.6,3834.5,4.21417103]
["bitfinex","ETHUSD",1641165737851,0.00195928,3834.6,3834.5,4.22561576]
["bitfinex","ETHUSD",1641165738251,0.00195928,3834.6,3834.5,1.3851774]
["bitfinex","ETHUSD",1641165738652,0.00195928,3834.6,3834.5,4.18916375]
["bitfinex","ETHUSD",1641165739055,0.00195928,3834.6,3834.5,1.3851774]
["bitfinex","ETHUSD",1641165739453,0.00195928,3834.6,3834.5,4.18732643]
["bitfinex","ETHUSD",1641165739654,0.00195928,3834.6,3834.5,1.3851774]
["bitfinex","ETHUSD",1641165739857,0.00195928,3834.6,3834.5,4.21570243]
["bitfinex","ETHUSD",1641165743103,0.00195928,3834.6,3834.5,1.3851774]
["bitfinex","ETHUSD",1641165744051,0.00195928,3834.6,3834.5,4.19782121]
["bitfinex","ETHUSD",1641165744252,0.00195928,3834.6,3834.5,1.3851774]
["bitfinex","ETHUSD",1641165745555,0.00195928,3834.6,3834.5,0.01164008]
["bitfinex","ETHUSD",1641165753552,0.00082243,3834.6,3834.5,0.01164008]
["bitfinex","ETHUSD",1641165753753,0.00082243,3834.6,3834.5,1.13118656]
["bitfinex","ETHUSD",1641165755154,0.00082243,3834.6,3834.5,0.01164008]
["bitfinex","ETHUSD",1641165757507,0.14903942,3834.6,3834.5,0.01164008]
["bitfinex","ETHUSD",1641165758211,0.00082243,3834.6,3834.5,0.01164008]
["bitfinex","ETHUSD",1641165759152,0.14903942,3834.6,3834.5,0.01164008]
["bitfinex","ETHUSD",1641165761752,0.00082243,3834.6,3834.5,0.01164008]
["bitfinex","ETHUSD",1641165762354,0.00082243,3834.6,3834.5,3.23633688]
["bitfinex","ETHUSD",1641165762555,0.14903942,3834.6,3834.5,4.09043688]
["bitfinex","ETHUSD",1641165762815,0.14903942,3834.6,3834.5,0.86574008]
["bitfinex","ETHUSD",1641165763422,0.00082243,3834.6,3834.5,0.86574008]
["bitfinex","ETHUSD",1641165764616,0.00082243,3834.6,3834.5,3.7215097]
["bitfinex","ETHUSD",1641165765418,0.00082243,3834.6,3834.5,4.0215097]
["bitfinex","ETHUSD",1641165766661,0.00082243,3834.6,3834.5,0.86574008]
["bitfinex","ETHUSD",1641165766861,0.00082243,3834.6,3834.5,0.01164008]
["bitfinex","ETHUSD",1641165769764,0.14903942,3834.6,3834.5,0.01164008]
["bitfinex","ETHUSD",1641165771312,0.00082243,3834.6,3834.5,0.01164008]
["bitfinex","ETHUSD",1641165771713,0.14903942,3834.6,3834.5,0.01164008]
["bitfinex","ETHUSD",1641165772514,0.00082243,3834.6,3834.5,0.01164008]
["bitfinex","ETHUSD",1641165777841,0.65206,3835.0,3834.6,4.55]
["bitfinex","ETHUSD",1641165778042,0.14821699,3835.1,3834.7,3.9056968]
["bitfinex","ETHUSD",1641165778339,0.00284212,3834.9,3834.8,1.0329454]
["bitfinex","ETHUSD",1641165779138,0.15105911,3834.9,3834.8,1.0329454]
["bitfinex","ETHUSD",1641165779542,1.77864938,3835.5,3834.8,1.6848354]
["bitfinex","ETHUSD",1641165779740,0.05698055,3835.3,3835.0,1.9557357]
["bitfinex","ETHUSD",1641165780143,0.05698055,3835.3,3835.0,2.2557357]
["bitfinex","ETHUSD",1641165780745,0.05698055,3835.3,3834.6,1.29711702]
["bitfinex","ETHUSD",1641165780943,0.05698055,3835.3,3834.6,1.59711702]
["bitfinex","ETHUSD",1641165781143,0.05698055,3835.3,3834.7,0.00113685]
["bitfinex","ETHUSD",1641165781661,0.70905055,3835.3,3834.7,0.00113685]
["bitfinex","ETHUSD",1641165781862,1.36107055,3835.3,3834.7,0.00113685]
["bitfinex","ETHUSD",1641165782064,0.70905055,3835.3,3834.7,0.00113685]
["bitfinex","ETHUSD",1641165782260,0.70905055,3835.3,3834.7,0.65320185]
["bitfinex","ETHUSD",1641165782664,0.05698055,3835.3,3834.7,0.00113685]
["bitfinex","ETHUSD",1641165782863,0.65209,3835.1,3834.7,0.00113685]
["bitfinex","ETHUSD",1641165783061,0.65209,3835.1,3834.5,0.06862063]
["bitfinex","ETHUSD",1641165783062,0.65209,3835.1,3834.6,0.00170527]
["bitfinex","ETHUSD",1641165783262,0.65211,3834.9,3834.6,0.00170527]
["bitfinex","ETHUSD",1641165785321,0.65222,3834.8,3834.6,0.00170527]
["bitfinex","ETHUSD",1641165785522,5.431,3834.7,3834.6,0.00170527]
["bitfinex","ETHUSD",1641165785721,0.381,3834.7,3834.6,0.00170527]
["bitfinex","ETHUSD",1641165785921,1.30442,3834.8,3834.6,0.00170527]
["bitfinex","ETHUSD",1641165785922,0.65222,3834.8,3834.6,0.00170527]
["bitfinex","ETHUSD",1641165786223,0.00137877,3834.8,3834.6,0.00170527]
["bitfinex","ETHUSD",1641165786422,0.00137877,3834.8,3834.6,0.65376497]
["bitfinex","ETHUSD",1641165787326,0.00137877,3834.8,3834.6,0.95376497]
["bitfinex","ETHUSD",1641165788928,0.00284212,3835.4,3834.7,2.83894179]
["bitfinex","ETHUSD",1641165789183,0.00284212,3835.4,3835.0,0.6519171]
["bitfinex","ETHUSD",1641165789391,1.77864938,3835.5,3835.0,0.6519171]
["bitfinex","ETHUSD",1641165789392,0.00227369,3835.3,3835.0,0.6519171]
["bitfinex","ETHUSD",1641165789780,0.00170527,3835.2,3835.0,1.9557513]
["bitfinex","ETHUSD",1641165790283,1.77864938,3835.5,3835.0,1.9557513]
["bitfinex","ETHUSD",1641165790284,0.00113685,3835.1,3835.0,1.9557513]
["bitfinex","ETHUSD",1641165790482,0.00113685,3835.1,3835.0,1.3038342]
["bitfinex","ETHUSD",1641165791279,0.00113685,3835.1,3835.0,4.215241]
["bitfinex","ETHUSD",1641165791479,0.00113685,3835.1,3835.0,1.3038342]
["bitfinex","ETHUSD",1641165791984,0.00113685,3835.1,3834.9,0.6519136]
["bitfinex","ETHUSD",1641165792181,0.00113685,3835.1,3834.6,0.06330527]
["bitfinex","ETHUSD",1641165792834,0.00113685,3835.1,3834.7,0.01678617]
["bitfinex","ETHUSD",1641165793222,0.65317685,3835.1,3834.8,1.17208358]
["bitfinex","ETHUSD",1641165793423,0.00113685,3835.1,3834.8,1.17208358]
["bitfinex","ETHUSD",1641165794925,0.00113685,3835.1,3834.9,0.6519812]
["bitfinex","ETHUSD",1641165796427,0.00113685,3835.1,3834.7,0.01678617]
["bitfinex","ETHUSD",1641165796673,0.00239643,3835.1,3834.7,0.01678617]
["bitfinex","ETHUSD",1641165797672,0.00239643,3835.1,3834.8,0.6520199]
["bitfinex","ETHUSD",1641165797673,0.65444643,3835.1,3834.8,0.6520199]
["bitfinex","ETHUSD",1641165797874,0.00239643,3835.1,3834.8,0.6520199]
["bitfinex","ETHUSD",1641165798273,0.00239643,3835.1,3834.9,0.01678914]
["bitfinex","ETHUSD",1641165800511,0.00239643,3835.1,3834.6,0.13208691]
["bitfinex","ETHUSD",1641165800711,0.00239643,3835.1,3834.1,1.73230376]
["bitfinex","ETHUSD",1641165800911,0.569164,3834.7,3834.1,0.84793967]
["bitfinex","ETHUSD",1641165801110,3.2246968,3834.6,3834.2,0.00227369]
["bitfinex","ETHUSD",1641165801310,0.381,3834.5,3834.2,0.00227369]
["bitfinex","ETHUSD",1641165801616,0.381,3834.5,3834.3,0.27944712]
["bitfinex","ETHUSD",1641165801809,1.42208694,3834.4,3834.3,0.27944712]
["bitfinex","ETHUSD",1641165802009,2.45531694,3834.4,3834.3,0.27944712]
["bitfinex","ETHUSD",1641165802609,5.15,3834.3,3834.1,0.84793967]
["bitfinex","ETHUSD",1641165802812,0.381,3834.2,3833.8,2.57818494]
["bitfinex","ETHUSD",1641165803015,0.681,3834.2,3833.8,2.57818494]
["bitfinex","ETHUSD",1641165803213,0.58467373,3833.5,3833.2,6.21]
["bitfinex","ETHUSD",1641165803612,0.58467373,3833.5,3833.3,0.01766052]
["bitfinex","ETHUSD",1641165803817,0.58467373,3833.5,3833.3,3.14548762]
["bitfinex","ETHUSD",1641165804068,0.58467373,3833.5,3833.4,0.00682108]
["bitfinex","ETHUSD",1641165804871,0.19397373,3833.5,3833.4,0.00682108]
["bitfinex","ETHUSD",1641165805069,1.30449,3834.2,3833.4,0.00682108]
["bitfinex","ETHUSD",1641165806068,1.30462,3833.9,3833.4,0.00682108]
["bitfinex","ETHUSD",1641165807267,0.65343085,3833.8,3833.4,0.00682108]
["bitfinex","ETHUSD",1641165807470,0.65235,3833.6,3833.4,0.00682108]
["bitfinex","ETHUSD",1641165809310,0.65235,3833.6,3833.5,0.01027047]
["bitfinex","ETHUSD",1641165809711,0.65235,3833.6,3833.5,0.01652313]
["bitfinex","ETHUSD",1641165810117,0.65235,3833.6,3833.2,6.17652313]
["bitfinex","ETHUSD",1641165810315,0.65235,3833.6,3833.0,0.0602]
["bitfinex","ETHUSD",1641165810515,0.65235,3833.6,3833.3,0.00113685]
["bitfinex","ETHUSD",1641165810711,3.25235,3833.6,3833.3,0.00113685]
["bitfinex","ETHUSD",1641165810911,3.25235,3833.6,3832.8,0.00397896]
["bitfinex","ETHUSD",1641165813573,2.6,3833.6,3832.8,1.31089597]
["bitfinex","ETHUSD",1641165813773,2.6,3833.6,3832.8,1.61089597]
["bitfinex","ETHUSD",1641165813972,2.6,3833.6,3832.9,0.00341054]
["bitfinex","ETHUSD",1641165815726,2.6,3833.6,3832.8,0.00397896]
["bitfinex","ETHUSD",1641165815924,2.6,3833.6,3832.8,1.31089597]
["bitfinex","ETHUSD",1641165816127,0.65231,3833.5,3832.8,1.31089597]
["bitfinex","ETHUSD",1641165816326,0.65231,3833.5,3832.9,0.00341054]
["bitfinex","ETHUSD",1641165816629,2.6,3833.6,3832.9,0.00341054]
["bitfinex","ETHUSD",1641165817633,2.6,3833.6,3832.8,1.31089597]
["bitfinex","ETHUSD",1641165818027,2.60106111,3833.6,3832.9,0.00341054]
["bitfinex","ETHUSD",1641165818628,3.25335111,3833.6,3833.0,1.30691701]
["bitfinex","ETHUSD",1641165818827,3.25335111,3833.6,3833.0,1.60691701]
["bitfinex","ETHUSD",1641165819076,3.25335111,3833.6,3833.1,0.00227369]
["bitfinex","ETHUSD",1641165819478,3.25335111,3833.6,3833.0,0.00284212]
["bitfinex","ETHUSD",1641165819878,1.04784286,3833.5,3833.0,1.30975913]
["bitfinex","ETHUSD",1641165820381,1.04784286,3833.5,3833.1,0.00227369]
["bitfinex","ETHUSD",1641165821579,0.65232,3833.4,3833.1,0.00227369]
["bitfinex","ETHUSD",1641165823217,0.65232,3833.4,3832.8,0.00397896]
["bitfinex","ETHUSD",1641165824418,0.65243,3833.1,3832.8,0.00397896]
["bitfinex","ETHUSD",1641165825521,0.65234,3833.3,3832.8,0.00397896]
["bitfinex","ETHUSD",1641165826321,1.17756968,3833.2,3832.8,0.00397896]
["bitfinex","ETHUSD",1641165827572,1.17756968,3833.4,3832.8,0.00397896]
["bitfinex","ETHUSD",1641165827772,0.65241,3833.0,3832.8,0.00397896]
["bitfinex","ETHUSD",1641165828574,0.00101582,3832.9,3832.8,0.00397896]
["bitfinex","ETHUSD",1641165828975,1.1785855,3832.9,3832.8,0.00397896]
["bitfinex","ETHUSD",1641165834177,4.47272246,3832.8,3832.7,6.21]
["bitfinex","ETHUSD",1641165834674,0.65256,3832.5,3832.1,1.30691701]
["bitfinex","ETHUSD",1641165834874,1.3050721,3832.4,3831.7,6.21]
["bitfinex","ETHUSD",1641165835076,1.3050721,3832.4,3832.2,0.00341054]
["bitfinex","ETHUSD",1641165835476,3.75080246,3832.3,3831.7,6.21]
["bitfinex","ETHUSD",1641165835674,0.65265,3832.1,3831.8,0.0022737]
["bitfinex","ETHUSD",1641165835877,3.86624561,3832.0,3831.8,0.0022737]
["bitfinex","ETHUSD",1641165836073,0.65278,3831.7,3831.3,2.40398663]
["bitfinex","ETHUSD",1641165836275,3.68208666,3831.6,3831.3,2.40398663]
["bitfinex","ETHUSD",1641165836474,4.08208666,3831.6,3831.0,1.74336688]
["bitfinex","ETHUSD",1641165836674,1.3056134,3831.3,3831.0,1.74336688]
["bitfinex","ETHUSD",1641165836874,3.02995557,3831.2,3831.1,0.00170527]
["bitfinex","ETHUSD",1641165837073,3.02995557,3831.2,3830.7,2.61509295]
["bitfinex","ETHUSD",1641165837274,0.65282,3831.1,3830.7,2.61509295]
["bitfinex","ETHUSD",1641165837476,0.65282,3831.1,3830.8,0.00170527]
["bitfinex","ETHUSD",1641165838434,1.17756968,3831.0,3830.8,0.00170527]
["bitfinex","ETHUSD",1641165838830,3.69568645,3830.9,3830.7,6.21]
["bitfinex","ETHUSD",1641165839228,3.65596896,3830.9,3830.7,6.21]
["bitfinex","ETHUSD",1641165839427,3.04583757,3830.8,3830.7,0.9867]
["bitfinex","ETHUSD",1641165839927,3.04583757,3830.8,3829.8,0.0605]
["bitfinex","ETHUSD",1641165840132,1.9587444,3830.3,3829.8,0.0605]
["bitfinex","ETHUSD",1641165840328,1.3058244,3830.3,3829.9,0.00511581]
["bitfinex","ETHUSD",1641165840728,1.3058244,3830.3,3829.6,10.341]
["bitfinex","ETHUSD",1641165840729,1.17756968,3830.2,3829.7,0.00625266]
["bitfinex","ETHUSD",1641165841569,0.65292,3830.1,3829.7,0.00625266]
["bitfinex","ETHUSD",1641165841771,0.6529186,3830.0,3829.7,0.00625266]
["bitfinex","ETHUSD",1641165842772,1.83050968,3829.9,3829.7,0.00625266]
["bitfinex","ETHUSD",1641165843775,1.17756968,3829.8,3829.7,0.00625266]
["bitfinex","ETHUSD",1641165844575,1.83051618,3829.8,3829.7,0.00625266]
["bitfinex","ETHUSD",1641165844776,1.17756968,3829.8,3829.7,0.00625266]
["bitfinex","ETHUSD",1641165844977,0.63966968,3829.8,3829.7,0.00625266]
["bitfinex","ETHUSD",1641165845176,2.6,3830.3,3829.7,0.00625266]
["bitfinex","ETHUSD",1641165845177,2.6,3830.3,3829.7,0.01896843]
["bitfinex","ETHUSD",1641165845429,2.6,3830.3,3829.7,1.31896843]
["bitfinex","ETHUSD",1641165845626,2.6,3830.3,3829.8,0.00568424]
["bitfinex","ETHUSD",1641165846023,2.6,3830.3,3829.7,0.00625266]
["bitfinex","ETHUSD",1641165846425,3.25276,3830.3,3829.7,0.00625266]
["bitfinex","ETHUSD",1641165847625,3.25276,3830.3,3829.8,1.32595079]
["bitfinex","ETHUSD",1641165847927,0.65287,3830.0,3829.9,0.3]
["bitfinex","ETHUSD",1641165848329,0.65287,3830.0,3829.7,1.63220345]
["bitfinex","ETHUSD",1641165848829,0.65287,3830.0,3829.7,1.58163503]
["bitfinex","ETHUSD",1641165849576,0.65287,3830.0,3829.8,1.32595079]
["bitfinex","ETHUSD",1641165850277,0.65287,3830.0,3829.9,0.3]
["bitfinex","ETHUSD",1641165850678,0.65287,3830.0,3829.9,1.62595079]
["bitfinex","ETHUSD",1641165850679,0.65400685,3830.0,3829.9,1.62595079]
["bitfinex","ETHUSD",1641165851386,0.65400685,3830.0,3829.9,0.3]
["bitfinex","ETHUSD",1641165852578,0.65400685,3830.0,3829.7,3.06793438]
["bitfinex","ETHUSD",1641165853449,2.6,3830.3,3829.8,8.65]
["bitfinex","ETHUSD",1641165853649,2.6,3830.3,3829.9,0.381]
["bitfinex","ETHUSD",1641165853845,2.6,3830.3,3830.2,0.01247519]
["bitfinex","ETHUSD",1641165854050,2.6,3830.3,3830.2,0.39347519]
["bitfinex","ETHUSD",1641165854348,2.60170527,3830.3,3830.2,0.39347519]
["bitfinex","ETHUSD",1641165855346,2.60170527,3830.3,3830.2,0.40687405]
["bitfinex","ETHUSD",1641165855549,2.60170527,3830.3,3830.2,1.40687405]
["bitfinex","ETHUSD",1641165855747,2.60170527,3830.3,3830.2,0.40687405]
["bitfinex","ETHUSD",1641165855947,2.60170527,3830.3,3830.2,1.40687405]
["bitfinex","ETHUSD",1641165856149,2.60170527,3830.3,3830.2,0.02587405]
["bitfinex","ETHUSD",1641165856350,2.60170527,3830.3,3830.2,1.77292938]
["bitfinex","ETHUSD",1641165857386,2.60170527,3830.3,3830.2,1.63457336]
["bitfinex","ETHUSD",1641165858188,2.60170527,3830.3,3830.2,0.31339886]
["bitfinex","ETHUSD",1641165858386,2.60170527,3830.3,3830.2,0.01339886]
["bitfinex","ETHUSD",1641165867380,2.60170527,3830.3,3830.2,0.01174582]
["bitfinex","ETHUSD",1641165867820,3.98078377,3830.3,3830.2,1.33292032]
["bitfinex","ETHUSD",1641165868023,3.98078377,3830.3,3830.2,1.93292032]
["bitfinex","ETHUSD",1641165872170,3.98078377,3830.3,3830.2,1.63292032]
["bitfinex","ETHUSD",1641165872972,3.98078377,3830.3,3830.2,0.31174582]
["bitfinex","ETHUSD",1641165873374,3.98078377,3830.3,3830.2,0.01174582]
["bitfinex","ETHUSD",1641165873578,3.98078377,3830.3,3830.2,1.01174582]
["bitfinex","ETHUSD",1641165873979,3.98078377,3830.3,3830.2,0.01174582]
["bitfinex","ETHUSD",1641165874676,3.98078377,3830.3,3830.2,1.01174582]
["bitfinex","ETHUSD",1641165875076,3.98078377,3830.3,3830.2,2.33292032]
["bitfinex","ETHUSD",1641165875523,3.98078377,3830.3,3830.2,1.33292032]
["bitfinex","ETHUSD",1641165875725,3.98078377,3830.3,3830.2,2.33292032]
["bitfinex","ETHUSD",1641165875925,3.98078377,3830.3,3830.2,1.33292032]
["bitfinex","ETHUSD",1641165876527,3.98078377,3830.3,3830.2,1.01174582]
["bitfinex","ETHUSD",1641165876725,3.98078377,3830.3,3830.2,0.01174582]
["bitfinex","ETHUSD",1641165877525,3.98078377,3830.3,3830.2,1.33292032]
["bitfinex","ETHUSD",1641165879370,5.25799988,3830.3,3830.2,0.01174582]
["bitfinex","ETHUSD",1641165879571,5.25799988,3830.3,3830.0,1.28292032]
["bitfinex","ETHUSD",1641165879772,5.91089988,3830.3,3830.0,1.28292032]
["bitfinex","ETHUSD",1641165879969,0.65403685,3830.2,3830.0,1.28292032]
["bitfinex","ETHUSD",1641165880169,0.65403685,3830.2,3829.9,0.05714767]
["bitfinex","ETHUSD",1641165880369,2.03311535,3830.2,3829.9,0.05714767]
["bitfinex","ETHUSD",1641165880972,2.03311535,3830.2,3830.0,0.01027969]
["bitfinex","ETHUSD",1641165881273,1.3790785,3830.1,3830.0,0.01027969]
["bitfinex","ETHUSD",1641165891528,0.00113685,3830.2,3830.0,0.01027969]
["bitfinex","ETHUSD",1641165891529,1.38021535,3830.2,3830.0,0.01027969]
["bitfinex","ETHUSD",1641165906938,1.38021535,3830.2,3830.0,0.02725606]
["bitfinex","ETHUSD",1641165908245,1.38021535,3830.2,3830.0,1.35333526]
["bitfinex","ETHUSD",1641165908640,0.33273169,3830.2,3830.0,2.35333526]
["bitfinex","ETHUSD",1641165909078,2.6,3830.3,3830.0,2.35333526]
["bitfinex","ETHUSD",1641165911285,3.11104616,3830.2,3830.0,1.35333526]
["bitfinex","ETHUSD",1641165911494,3.1484,3830.3,3830.0,1.35333526]
["bitfinex","ETHUSD",1641165912082,3.1484,3830.3,3830.0,0.02725606]
["bitfinex","ETHUSD",1641165912282,0.65279,3830.2,3830.0,0.02725606]
["bitfinex","ETHUSD",1641165913128,1.9587729,3830.2,3830.0,0.02725606]
["bitfinex","ETHUSD",1641165913630,7.28681095,3830.1,3830.0,0.02725606]
["bitfinex","ETHUSD",1641165914028,7.28681095,3830.1,3830.0,0.02839291]
["bitfinex","ETHUSD",1641165916792,9.0673217,3830.1,3830.0,0.02839291]
["bitfinex","ETHUSD",1641165917192,4.9173217,3830.1,3830.0,0.02839291]
["bitfinex","ETHUSD",1641165917394,3.08628415,3830.2,3830.0,0.02839291]
["bitfinex","ETHUSD",1641165918600,5.58051075,3830.1,3830.0,0.02839291]
["bitfinex","ETHUSD",1641165919196,1.78051075,3830.1,3830.0,0.02839291]
["bitfinex","ETHUSD",1641165919799,2.43330075,3830.2,3830.0,0.02839291]
["bitfinex","ETHUSD",1641165920642,0.65279,3830.2,3830.0,0.02839291]
["bitfinex","ETHUSD",1641165923444,4.38051075,3830.3,3830.0,0.02839291]
["bitfinex","ETHUSD",1641165923642,4.38051075,3830.3,3830.0,2.77033189]
["bitfinex","ETHUSD",1641165924113,4.38051075,3830.3,3830.0,2.77594408]
["bitfinex","ETHUSD",1641165924393,2.6,3830.3,3830.0,2.74918481]
["bitfinex","ETHUSD",1641165924591,2.6,3830.3,3830.0,0.02839291]
["bitfinex","ETHUSD",1641165924791,2.6,3830.3,3830.0,3.06624641]
["bitfinex","ETHUSD",1641165924993,2.6,3830.3,3830.0,2.76624641]
["bitfinex","ETHUSD",1641165925195,2.6,3830.3,3830.1,1.3260792]
["bitfinex","ETHUSD",1641165925599,2.6,3830.3,3830.1,1.6260792]
["bitfinex","ETHUSD",1641165925995,3.2528,3830.3,3830.1,0.3]
["bitfinex","ETHUSD",1641165926401,3.2528,3830.3,3830.0,2.65447211]
["bitfinex","ETHUSD",1641165926697,3.2528,3830.3,3830.0,1.32839291]
["bitfinex","ETHUSD",1641165927594,2.6,3830.3,3830.0,1.32839291]
["bitfinex","ETHUSD",1641165928041,2.6,3830.3,3830.0,2.65447211]
["bitfinex","ETHUSD",1641165929441,1.48003218,3830.2,3830.0,2.65447211]
["bitfinex","ETHUSD",1641165929841,1.48003218,3830.2,3830.0,1.35447211]
["bitfinex","ETHUSD",1641165930046,1.48003218,3830.2,3830.0,1.65447211]
["bitfinex","ETHUSD",1641165934995,1.48003218,3830.2,3830.0,1.35447211]
["bitfinex","ETHUSD",1641165935633,1.48003218,3830.2,3830.0,0.02839291]
["bitfinex","ETHUSD",1641165936834,2.13284218,3830.2,3830.0,0.02839291]
["bitfinex","ETHUSD",1641165937430,1.48003218,3830.1,3830.0,0.02839291]
["bitfinex","ETHUSD",1641165944030,1.48003218,3830.1,3830.0,0.02725606]
["bitfinex","ETHUSD",1641165950552,1.48003218,3830.1,3829.7,1.3260792]
["bitfinex","ETHUSD",1641165950553,1.22124647,3829.9,3829.7,1.3260792]
["bitfinex","ETHUSD",1641165950950,1.22124647,3829.9,3829.8,0.0022737]
["bitfinex","ETHUSD",1641165952451,1.87410647,3829.9,3829.8,0.0022737]
["bitfinex","ETHUSD",1641165952954,1.87410647,3829.9,3829.7,0.00284212]
["bitfinex","ETHUSD",1641165953151,2.52697647,3829.9,3829.7,0.00284212]
["bitfinex","ETHUSD",1641165954983,3.02947647,3829.9,3829.7,0.00284212]
["bitfinex","ETHUSD",1641165955184,3.32947647,3829.9,3829.7,0.00284212]
["bitfinex","ETHUSD",1641165955883,0.65307,3829.7,3829.5,1.3260792]
["bitfinex","ETHUSD",1641165956082,0.95307,3829.7,3829.5,1.3260792]
["bitfinex","ETHUSD",1641165956282,2.25923,3829.7,3829.3,0.05761382]
["bitfinex","ETHUSD",1641165956484,6.8308678,3829.7,3829.3,0.05761382]
["bitfinex","ETHUSD",1641165956884,0.00113685,3829.6,3828.9,4.89646586]
["bitfinex","ETHUSD",1641165957085,0.65311,3829.1,3828.7,1.75953052]
["bitfinex","ETHUSD",1641165957288,0.95311,3829.2,3829.0,0.0022737]
["bitfinex","ETHUSD",1641165957686,1.6062127,3829.2,3829.0,0.0022737]
["bitfinex","ETHUSD",1641165958445,1.3063606,3828.9,3828.5,0.00511581]
["bitfinex","ETHUSD",1641165958640,0.65318,3828.8,3828.5,0.00511581]
["bitfinex","ETHUSD",1641165959240,1.39188273,3828.7,3828.5,0.00511581]
["bitfinex","ETHUSD",1641165959441,0.65318,3828.6,3828.5,0.00511581]
["bitfinex","ETHUSD",1641165959642,0.95318,3828.6,3828.5,0.00511581]
["bitfinex","ETHUSD",1641165960042,2.2595478,3828.6,3828.3,0.00625266]
["bitfinex","ETHUSD",1641165960250,2.9127378,3828.6,3828.3,0.00625266]
["bitfinex","ETHUSD",1641165960443,0.4532,3829.0,3828.3,0.00625266]
["bitfinex","ETHUSD",1641165960742,1.95914,3829.0,3828.2,0.00682108]
["bitfinex","ETHUSD",1641165961144,0.6530422,3828.7,3828.1,1.7163516]
["bitfinex","ETHUSD",1641165961340,2.6122399,3829.0,3828.1,2.7163516]
["bitfinex","ETHUSD",1641165961585,0.65307,3828.4,3828.1,2.7163516]
["bitfinex","ETHUSD",1641165961785,0.65308,3828.7,3828.1,2.7163516]
["bitfinex","ETHUSD",1641165961986,0.65308,3828.7,3828.2,2.67607956]
["bitfinex","ETHUSD",1641165962189,0.00227369,3828.6,3828.1,1.0]
["bitfinex","ETHUSD",1641165962390,0.00227369,3828.6,3828.1,3.72132274]
["bitfinex","ETHUSD",1641165962586,0.00170527,3828.5,3828.1,3.71935784]
["bitfinex","ETHUSD",1641165962786,0.00170527,3828.5,3828.1,1.0]
["bitfinex","ETHUSD",1641165962987,0.00113684,3828.4,3828.1,1.0]
["bitfinex","ETHUSD",1641165963491,0.65295,3829.2,3828.3,9.45]
["bitfinex","ETHUSD",1641165963685,0.65295,3829.2,3828.4,4.61919138]
["bitfinex","ETHUSD",1641165963888,0.00170527,3828.9,3828.4,3.61919138]
["bitfinex","ETHUSD",1641165964088,0.00170527,3828.9,3828.5,1.0]
["bitfinex","ETHUSD",1641165964287,0.00113685,3828.8,3828.6,3.1318206]
["bitfinex","ETHUSD",1641165964488,0.00113685,3828.8,3828.7,0.12179731]
["bitfinex","ETHUSD",1641165964689,0.00454739,3829.4,3828.6,0.381]
["bitfinex","ETHUSD",1641165964890,0.00113685,3828.8,3828.6,0.381]
["bitfinex","ETHUSD",1641165965086,0.00397897,3829.3,3828.6,0.381]
["bitfinex","ETHUSD",1641165965328,0.00454739,3829.4,3828.6,0.381]
["bitfinex","ETHUSD",1641165965529,0.65297,3829.1,3828.6,0.381]
["bitfinex","ETHUSD",1641165965930,0.00227369,3829.0,3828.6,0.381]
["bitfinex","ETHUSD",1641165967133,1.30825639,3829.0,3828.6,0.381]
["bitfinex","ETHUSD",1641165967535,0.65526369,3829.0,3828.6,0.381]
["bitfinex","ETHUSD",1641165968331,0.00227369,3829.0,3828.6,0.381]
["bitfinex","ETHUSD",1641165970710,0.00227369,3829.0,3828.7,0.01874184]
["bitfinex","ETHUSD",1641165974155,2.60227369,3829.0,3828.7,0.01874184]
["bitfinex","ETHUSD",1641165980652,2.60227369,3829.0,3828.9,1.32121505]
["bitfinex","ETHUSD",1641165981849,4.20089017,3829.0,3828.9,1.32121505]
["bitfinex","ETHUSD",1641165982452,4.20089017,3829.0,3828.8,1.32121505]
["bitfinex","ETHUSD",1641165983053,2.60227369,3829.0,3828.8,1.32121505]
["bitfinex","ETHUSD",1641165984994,2.60227369,3829.0,3828.9,1.32121505]
["bitfinex","ETHUSD",1641165986891,5.84548059,3829.0,3828.9,1.32121505]
["bitfinex","ETHUSD",1641165987095,6.14548059,3829.0,3828.9,1.32121505]
["bitfinex","ETHUSD",1641165987494,0.6531011,3828.9,3828.7,0.01874184]
["bitfinex","ETHUSD",1641165987835,0.00113685,3828.8,3828.7,0.01874184]
["bitfinex","ETHUSD",1641165988237,1.59871161,3828.8,3828.7,0.01874184]
["bitfinex","ETHUSD",1641165988636,1.89871161,3828.8,3828.7,0.01874184]
["bitfinex","ETHUSD",1641165988836,2.55183161,3828.8,3828.7,0.01874184]
["bitfinex","ETHUSD",1641165990841,5.44049875,3828.8,3828.7,0.01874184]
["bitfinex","ETHUSD",1641165991610,2.55183161,3828.8,3828.7,0.01874184]
["bitfinex","ETHUSD",1641165991996,5.47227063,3828.8,3828.7,0.01874184]
["bitfinex","ETHUSD",1641165995945,2.55183161,3828.8,3828.7,0.01874184]
["bitfinex","ETHUSD",1641165997552,6.50305692,3828.8,3828.7,0.01874184]
["bitfinex","ETHUSD",1641165997748,5.50305692,3828.8,3828.7,0.01874184]
["bitfinex","ETHUSD",1641165998348,6.50305692,3828.8,3828.7,0.01874184]
["bitfinex","ETHUSD",1641165998550,5.50305692,3828.8,3828.7,0.01874184]
["bitfinex","ETHUSD",1641165998951,3.3,3828.7,3827.9,1.32121505]
["bitfinex","ETHUSD",1641165999189,0.65327,3828.3,3827.9,1.32121505]
["bitfinex","ETHUSD",1641165999391,4.27211493,3828.2,3828.0,0.00341054]
["bitfinex","ETHUSD",1641165999592,3.18040607,3828.1,3828.0,0.00341054]
["bitfinex","ETHUSD",1641166000190,5.07839029,3828.1,3828.0,0.00341054]
["bitfinex","ETHUSD",1641166000392,7.05696505,3828.1,3827.7,1.32121505]
["bitfinex","ETHUSD",1641166000592,0.65343,3827.9,3827.7,1.32121505]
["bitfinex","ETHUSD",1641166000795,1.9068629,3827.9,3827.4,1.76580586]
["bitfinex","ETHUSD",1641166000991,1.3068301,3827.8,3827.4,1.76580586]
["bitfinex","ETHUSD",1641166001191,1.3068301,3827.8,3827.5,0.00170527]
["bitfinex","ETHUSD",1641166001399,1.6068301,3827.8,3827.5,0.00170527]
["bitfinex","ETHUSD",1641166001691,0.3,3827.7,3827.5,0.00170527]
["bitfinex","ETHUSD",1641166001892,0.95342,3827.7,3827.5,0.00170527]
["bitfinex","ETHUSD",1641166002393,2.96394433,3827.6,3827.2,0.00341054]
["bitfinex","ETHUSD",1641166002591,0.6534197,3827.5,3827.2,0.00341054]
["bitfinex","ETHUSD",1641166002842,0.9534197,3827.5,3827.2,0.00341054]
["bitfinex","ETHUSD",1641166003242,2.92225304,3827.4,3827.2,0.00341054]
["bitfinex","ETHUSD",1641166003843,3.57567304,3827.4,3827.2,0.00341054]
["bitfinex","ETHUSD",1641166004047,1.59757476,3827.3,3827.2,0.00341054]
["bitfinex","ETHUSD",1641166004244,4.86267432,3827.3,3827.2,0.00341054]
["bitfinex","ETHUSD",1641166005445,5.16267432,3827.3,3827.2,0.00341054]
["bitfinex","ETHUSD",1641166007303,1.59757476,3827.3,3827.2,3.12022026]
["bitfinex","ETHUSD",1641166007507,1.59757476,3827.3,3827.2,0.00341054]
["bitfinex","ETHUSD",1641166009006,1.59757476,3827.4,3827.2,0.00341054]
["bitfinex","ETHUSD",1641166010006,0.00088552,3827.3,3827.2,0.00341054]
["bitfinex","ETHUSD",1641166014110,0.00088552,3827.3,3826.9,0.00511581]
["bitfinex","ETHUSD",1641166014309,2.25183028,3827.3,3826.9,1.33711222]
["bitfinex","ETHUSD",1641166014518,1.30674,3827.2,3826.9,1.33711222]
["bitfinex","ETHUSD",1641166014708,1.30674,3827.2,3827.0,0.00454738]
["bitfinex","ETHUSD",1641166014911,1.59846028,3827.3,3827.0,0.00454738]
["bitfinex","ETHUSD",1641166015313,1.59757476,3827.2,3827.0,1.00454738]
["bitfinex","ETHUSD",1641166015515,1.59757476,3827.2,3827.1,10.22368933]
["bitfinex","ETHUSD",1641166015712,1.59757476,3827.2,3827.1,4.52526829]
["bitfinex","ETHUSD",1641166015911,0.00088552,3827.3,3827.1,5.52526829]
["bitfinex","ETHUSD",1641166016114,0.00088552,3827.3,3827.2,3.87834772]
["bitfinex","ETHUSD",1641166016313,0.00088552,3827.3,3827.2,3.26275826]
["bitfinex","ETHUSD",1641166016513,0.00088552,3827.3,3827.2,0.38441054]
["bitfinex","ETHUSD",1641166016715,0.00088552,3827.3,3827.2,1.38441054]
["bitfinex","ETHUSD",1641166016913,0.00088552,3827.3,3827.2,0.38441054]
["bitfinex","ETHUSD",1641166017317,0.00088552,3827.3,3827.2,0.39469782]
["bitfinex","ETHUSD",1641166017517,0.00088552,3827.3,3827.2,3.17500835]
["bitfinex","ETHUSD",1641166017956,0.00088552,3827.3,3827.2,4.17500835]
["bitfinex","ETHUSD",1641166018258,0.00088552,3827.3,3827.2,1.29469782]
["bitfinex","ETHUSD",1641166019159,0.00088552,3827.3,3827.2,0.29469782]
["bitfinex","ETHUSD",1641166019358,0.00088552,3827.3,3827.2,1.29469782]
["bitfinex","ETHUSD",1641166019959,0.00088552,3827.3,3827.2,0.29469782]
["bitfinex","ETHUSD",1641166020361,0.00088552,3827.3,3827.2,0.01369782]
["bitfinex","ETHUSD",1641166021596,0.00088552,3827.3,3827.2,1.34997385]
["bitfinex","ETHUSD",1641166022999,0.00088552,3827.3,3827.2,0.01369782]
["bitfinex","ETHUSD",1641166028049,0.00088552,3827.3,3827.2,1.79527337]
["bitfinex","ETHUSD",1641166029192,0.00088552,3827.3,3827.2,0.01369782]
["bitfinex","ETHUSD",1641166035454,1.89846028,3827.3,3827.2,0.01369782]
["bitfinex","ETHUSD",1641166035648,2.54161925,3827.3,3827.2,0.01369782]
["bitfinex","ETHUSD",1641166040214,2.84161925,3827.3,3827.2,0.01369782]
["bitfinex","ETHUSD",1641166040461,5.77013994,3827.3,3827.2,0.01369782]
["bitfinex","ETHUSD",1641166042958,7.5379818,3827.3,3827.2,0.02303673]
["bitfinex","ETHUSD",1641166044389,5.77013994,3827.3,3827.2,0.02303673]
["bitfinex","ETHUSD",1641166046292,5.77013994,3827.3,3827.2,0.01962619]
["bitfinex","ETHUSD",1641166046994,7.5379818,3827.3,3827.2,0.01962619]
["bitfinex","ETHUSD",1641166048956,7.48905588,3827.3,3827.2,0.01962619]
["bitfinex","ETHUSD",1641166049255,4.60946111,3827.3,3827.2,0.01962619]
["bitfinex","ETHUSD",1641166049956,7.57137986,3827.3,3827.2,0.01962619]
["bitfinex","ETHUSD",1641166050356,5.803538,3827.3,3827.2,0.01962619]
["bitfinex","ETHUSD",1641166054300,5.503538,3827.3,3827.2,0.01962619]
["bitfinex","ETHUSD",1641166054499,5.803538,3827.3,3827.2,0.01962619]
["bitfinex","ETHUSD",1641166055554,5.80752568,3827.3,3827.2,0.01962619]
["bitfinex","ETHUSD",1641166055756,2.84161925,3827.3,3827.2,0.01962619]
["bitfinex","ETHUSD",1641166056556,4.61540021,3827.3,3827.2,0.01962619]
["bitfinex","ETHUSD",1641166057259,2.84161925,3827.3,3827.2,0.01962619]
["bitfinex","ETHUSD",1641166058665,4.61540021,3827.3,3827.2,0.01962619]
["bitfinex","ETHUSD",1641166064144,2.84161925,3827.3,3827.2,0.01962619]
["bitfinex","ETHUSD",1641166064544,2.54161925,3827.3,3827.2,0.01962619]
["bitfinex","ETHUSD",1641166064746,1.59846028,3827.3,3827.2,0.01962619]
["bitfinex","ETHUSD",1641166066247,0.00088552,3827.3,3827.2,0.01962619]
["bitfinex","ETHUSD",1641166067600,1.59846028,3827.3,3827.2,0.01962619]
["bitfinex","ETHUSD",1641166069399,1.89846028,3827.3,3827.2,0.01962619]
["bitfinex","ETHUSD",1641166070762,1.59846028,3827.3,3827.2,0.01962619]
["bitfinex","ETHUSD",1641166072862,1.59846028,3827.3,3827.2,1.35589568]
["bitfinex","ETHUSD",1641166073561,1.59846028,3827.3,3827.2,0.01962619]
["bitfinex","ETHUSD",1641166076517,1.59846028,3827.3,3827.2,3.45062619]
["bitfinex","ETHUSD",1641166076719,1.59846028,3827.3,3827.2,4.45062619]
["bitfinex","ETHUSD",1641166077214,0.00088552,3827.3,3827.2,4.45062619]
["bitfinex","ETHUSD",1641166078942,0.00088552,3827.3,3827.2,6.40990129]
["bitfinex","ETHUSD",1641166079345,0.00088552,3827.3,3827.2,21.68990129]
["bitfinex","ETHUSD",1641166079542,0.00088552,3827.3,3827.2,2.70681619]
["bitfinex","ETHUSD",1641166079747,0.00088552,3827.3,3827.2,0.40062619]
["bitfinex","ETHUSD",1641166081242,0.00088552,3827.3,3827.2,0.01962619]
["bitfinex","ETHUSD",1641166081443,0.00088552,3827.3,3827.2,1.35493546]
["bitfinex","ETHUSD",1641166083210,1.44255637,3827.3,3827.2,1.35493546]
["bitfinex","ETHUSD",1641166083611,1.30613145,3827.3,3827.2,1.35493546]
["bitfinex","ETHUSD",1641166086456,1.25613145,3827.3,3827.2,1.35493546]
["bitfinex","ETHUSD",1641166087461,0.65323,3827.4,3827.2,0.01962619]
["bitfinex","ETHUSD",1641166087857,0.65323,3827.4,3827.3,0.00284211]
["bitfinex","ETHUSD",1641166089113,0.65323,3827.4,3827.3,0.02761367]
["bitfinex","ETHUSD",1641166094155,2.6,3827.5,3827.3,0.02761367]
["bitfinex","ETHUSD",1641166094556,2.6,3827.5,3827.4,0.00227369]
["bitfinex","ETHUSD",1641166096160,2.9,3827.5,3827.4,0.00227369]
["bitfinex","ETHUSD",1641166096363,3.2,3827.5,3827.4,0.00227369]
["bitfinex","ETHUSD",1641166097218,3.19341861,3827.5,3827.4,0.00227369]
["bitfinex","ETHUSD",1641166100222,2.6,3827.5,3827.4,0.00227369]
["bitfinex","ETHUSD",1641166100465,3.2,3827.5,3827.4,0.00227369]
["bitfinex","ETHUSD",1641166108156,2.6,3827.5,3827.4,0.00227369]
["bitfinex","ETHUSD",1641166109657,2.9,3827.5,3827.4,0.00227369]
["bitfinex","ETHUSD",1641166109859,3.2,3827.5,3827.4,0.00227369]
["bitfinex","ETHUSD",1641166110261,4.56250004,3827.5,3827.4,0.00227369]
["bitfinex","ETHUSD",1641166112619,3.96250004,3827.5,3827.4,0.00227369]
["bitfinex","ETHUSD",1641166114319,4.56250004,3827.5,3827.4,0.00227369]
["bitfinex","ETHUSD",1641166115120,4.56250004,3827.5,3827.4,0.02704693]
["bitfinex","ETHUSD",1641166115369,4.56250004,3827.5,3827.4,0.02477324]
["bitfinex","ETHUSD",1641166115666,4.56250004,3827.5,3827.4,0.02704693]
["bitfinex","ETHUSD",1641166116064,3.96250004,3827.5,3827.4,0.02704693]
["bitfinex","ETHUSD",1641166122959,1.30649,3827.7,3827.6,2.57513793]
["bitfinex","ETHUSD",1641166123158,1.54869243,3829.0,3827.8,10.1]
["bitfinex","ETHUSD",1641166123360,1.95537428,3829.3,3829.0,0.40000644]
["bitfinex","ETHUSD",1641166123563,5.90688737,3830.0,3829.3,0.39568724]
["bitfinex","ETHUSD",1641166123564,2.97956913,3829.4,3829.3,0.39568724]
["bitfinex","ETHUSD",1641166123764,1.0,3829.5,3829.3,8.74830382]
["bitfinex","ETHUSD",1641166123765,2.97956913,3829.5,3829.3,8.74830382]
["bitfinex","ETHUSD",1641166123960,2.97956913,3829.5,3829.4,3.10261658]
["bitfinex","ETHUSD",1641166124155,2.97956913,3829.5,3829.4,10.1]
["bitfinex","ETHUSD",1641166124367,5.90688737,3830.0,3829.5,2.9795]
["bitfinex","ETHUSD",1641166124560,4.44679738,3831.1,3829.6,3.82056658]
["bitfinex","ETHUSD",1641166124756,4.44679738,3831.1,3829.9,0.01259163]
["bitfinex","ETHUSD",1641166124958,4.44679738,3831.1,3830.3,0.65264]
["bitfinex","ETHUSD",1641166124959,0.01534744,3830.5,3830.3,0.65264]
["bitfinex","ETHUSD",1641166125157,4.744e-05,3830.5,3830.4,18.39161658]
["bitfinex","ETHUSD",1641166125359,1.78044811,3831.1,3830.5,10.15]
["bitfinex","ETHUSD",1641166125360,1.65472794,3831.1,3830.5,10.15]
["bitfinex","ETHUSD",1641166125561,0.05807476,3831.2,3831.1,1.37351075]
["bitfinex","ETHUSD",1641166125763,7.476e-05,3831.2,3831.1,20.47632733]
["bitfinex","ETHUSD",1641166125966,3.75171638,3831.9,3831.2,10.1]
["bitfinex","ETHUSD",1641166126162,3.75171638,3831.9,3831.8,14.908]
["bitfinex","ETHUSD",1641166126364,7.38361882,3832.2,3831.9,7.1]
["bitfinex","ETHUSD",1641166126623,4.44534966,3832.2,3832.1,4.758]
["bitfinex","ETHUSD",1641166127013,4.44534966,3832.2,3832.1,19.09390658]
["bitfinex","ETHUSD",1641166127215,7.38361882,3833.3,3832.2,5.50350041]
["bitfinex","ETHUSD",1641166127414,7.38361882,3833.3,3833.2,4.758]
["bitfinex","ETHUSD",1641166127612,7.38361882,3833.3,3833.2,5.8673]
["bitfinex","ETHUSD",1641166127812,7.38361882,3833.3,3833.2,8.21067384]
["bitfinex","ETHUSD",1641166128011,7.38361882,3833.3,3833.2,8.86276384]
["bitfinex","ETHUSD",1641166128215,4.44283874,3834.2,3833.2,9.51485244]
["bitfinex","ETHUSD",1641166128414,4.44283874,3834.2,3834.0,1.19971562]
["bitfinex","ETHUSD",1641166128615,4.44283874,3834.2,3834.1,0.381]
["bitfinex","ETHUSD",1641166129011,4.46387041,3834.2,3834.1,0.381]
["bitfinex","ETHUSD",1641166129211,0.02103167,3834.2,3834.1,0.381]
["bitfinex","ETHUSD",1641166129411,0.02103167,3834.2,3834.1,3.01494159]
["bitfinex","ETHUSD",1641166129611,0.02103167,3834.2,3834.1,0.381]
["bitfinex","ETHUSD",1641166130212,0.02103167,3834.2,3834.1,1.66197326]
["bitfinex","ETHUSD",1641166130671,0.02103167,3834.2,3834.1,4.32213248]
["bitfinex","ETHUSD",1641166131072,0.02103167,3834.2,3834.1,10.08013248]
["bitfinex","ETHUSD",1641166131775,0.02103167,3834.2,3834.1,5.139]
["bitfinex","ETHUSD",1641166131971,0.02103167,3834.2,3834.1,0.381]
["bitfinex","ETHUSD",1641166133975,0.02259679,3834.2,3834.1,0.381]
["bitfinex","ETHUSD",1641166135211,0.02259679,3834.2,3834.1,2.13884188]
["bitfinex","ETHUSD",1641166136413,0.02259679,3834.2,3834.1,0.381]
["bitfinex","ETHUSD",1641166136613,0.02259679,3834.2,3834.0,1.75784188]
["bitfinex","ETHUSD",1641166137010,0.02046324,3834.1,3833.8,3.97232466]
["bitfinex","ETHUSD",1641166137511,0.01989482,3834.0,3833.8,0.0580682]
["bitfinex","ETHUSD",1641166137973,2.60156512,3834.2,3833.8,0.0580682]
["bitfinex","ETHUSD",1641166137974,0.01932639,3833.9,3833.8,1.0580682]
["bitfinex","ETHUSD",1641166138870,0.01932639,3833.9,3833.8,3.69195521]
["bitfinex","ETHUSD",1641166139370,0.01932639,3833.9,3833.8,3.63388701]
["bitfinex","ETHUSD",1641166139673,0.01932639,3833.9,3833.8,2.63388701]
["bitfinex","ETHUSD",1641166140171,2.82053378,3834.2,3833.8,1.31557363]
["bitfinex","ETHUSD",1641166140670,0.00113685,3834.1,3833.8,1.31557363]
["bitfinex","ETHUSD",1641166140869,0.00113685,3834.1,3833.9,0.02487875]
["bitfinex","ETHUSD",1641166141072,0.00113685,3834.1,3833.9,1.34045238]
["bitfinex","ETHUSD",1641166141719,0.00113685,3834.1,3833.3,3.51055138]
["bitfinex","ETHUSD",1641166141720,1.36454295,3833.4,3833.3,3.51055138]
["bitfinex","ETHUSD",1641166142117,2.37434295,3833.4,3833.3,3.51396192]
["bitfinex","ETHUSD",1641166142316,2.37179882,3833.4,3833.3,0.00341054]
["bitfinex","ETHUSD",1641166142716,1.07096476,3833.6,3833.5,0.22820118]
["bitfinex","ETHUSD",1641166143119,1.07096476,3833.6,3833.5,0.23047487]
["bitfinex","ETHUSD",1641166143716,0.00113685,3834.1,3833.5,0.23047487]
["bitfinex","ETHUSD",1641166143917,0.381,3834.0,3833.5,0.23047487]
["bitfinex","ETHUSD",1641166144117,2.77967307,3833.9,3833.6,0.00170527]
["bitfinex","ETHUSD",1641166144422,1.31888119,3833.8,3833.6,0.00170527]
["bitfinex","ETHUSD",1641166144919,1.61888119,3833.8,3833.6,0.00170527]
["bitfinex","ETHUSD",1641166145576,2.68028478,3833.7,3833.6,0.00170527]
["bitfinex","ETHUSD",1641166145767,4.32471102,3833.8,3833.6,0.00170527]
["bitfinex","ETHUSD",1641166145968,2.69808656,3833.7,3833.6,0.00170527]
["bitfinex","ETHUSD",1641166146667,4.34061391,3833.8,3833.6,0.00170527]
["bitfinex","ETHUSD",1641166146866,4.39547722,3833.8,3833.6,0.00170527]
["bitfinex","ETHUSD",1641166147069,1.61888119,3833.8,3833.6,0.00170527]
["bitfinex","ETHUSD",1641166147267,4.35214028,3833.8,3833.6,0.00170527]
["bitfinex","ETHUSD",1641166147469,2.68924487,3833.7,3833.6,0.00170527]
["bitfinex","ETHUSD",1641166147668,4.31674172,3833.8,3833.6,0.00170527]
["bitfinex","ETHUSD",1641166147868,1.61888119,3833.8,3833.6,0.00170527]
["bitfinex","ETHUSD",1641166148068,4.37395537,3833.8,3833.6,0.00170527]
["bitfinex","ETHUSD",1641166148269,1.61888119,3833.8,3833.6,0.00170527]
["bitfinex","ETHUSD",1641166150115,0.3,3833.8,3833.6,0.00170527]
["bitfinex","ETHUSD",1641166150516,0.00152534,3834.0,3833.6,0.00170527]
["bitfinex","ETHUSD",1641166150716,0.30152534,3834.0,3833.6,0.00170527]
["bitfinex","ETHUSD",1641166150916,0.00152534,3834.0,3833.6,0.00170527]
["bitfinex","ETHUSD",1641166153672,0.30152534,3834.0,3833.7,0.01757176]
["bitfinex","ETHUSD",1641166153873,0.00152534,3834.0,3833.7,0.01757176]
["bitfinex","ETHUSD",1641166159527,1.59036818,3834.7,3834.1,1.16683169]
["bitfinex","ETHUSD",1641166159726,1.89036818,3834.7,3834.1,1.16683169]
["bitfinex","ETHUSD",1641166159929,0.00284212,3834.6,3834.1,1.16683169]
["bitfinex","ETHUSD",1641166160370,0.0022737,3834.5,3834.1,1.16683169]
["bitfinex","ETHUSD",1641166160567,0.0022737,3834.5,3834.2,3.49690589]
["bitfinex","ETHUSD",1641166160769,1.85200639,3834.7,3834.2,3.49690589]
["bitfinex","ETHUSD",1641166161168,0.00113685,3834.6,3834.2,3.49690589]
["bitfinex","ETHUSD",1641166163070,0.00113685,3834.6,3834.0,3.49690589]
["bitfinex","ETHUSD",1641166163270,1.30371526,3834.1,3834.0,3.49690589]
["bitfinex","ETHUSD",1641166163470,1.90371526,3834.1,3834.0,3.49690589]
["bitfinex","ETHUSD",1641166164808,0.6,3834.1,3834.0,3.49690589]
["bitfinex","ETHUSD",1641166165017,0.00113685,3834.6,3833.9,3.49690589]
["bitfinex","ETHUSD",1641166165312,0.00113685,3834.6,3833.7,0.01757176]
["bitfinex","ETHUSD",1641166165510,0.05826802,3834.4,3833.7,0.01757176]
["bitfinex","ETHUSD",1641166165710,0.05826802,3834.4,3834.1,3.50276976]
["bitfinex","ETHUSD",1641166166109,0.05826802,3834.4,3834.2,0.00113684]
["bitfinex","ETHUSD",1641166167210,0.6,3834.5,3834.2,0.00113684]
["bitfinex","ETHUSD",1641166167617,0.6,3834.5,3834.2,0.20113684]
["bitfinex","ETHUSD",1641166168855,0.65223,3834.4,3834.2,0.20113684]
["bitfinex","ETHUSD",1641166171918,0.6,3834.5,3834.2,0.20113684]
["bitfinex","ETHUSD",1641166172516,1.25221,3834.5,3834.2,0.20113684]
["bitfinex","ETHUSD",1641166173118,0.65221,3834.4,3834.2,0.20113684]
["bitfinex","ETHUSD",1641166179516,0.65221,3834.4,3834.3,0.01757845]
["bitfinex","ETHUSD",1641166181019,0.6,3834.5,3834.3,0.01757845]
["bitfinex","ETHUSD",1641166182620,1.25218,3834.5,3834.3,0.01757845]
["bitfinex","ETHUSD",1641166184659,1.93317897,3834.5,3834.3,0.01757845]
["bitfinex","ETHUSD",1641166185658,0.00142397,3834.4,3834.3,0.01757845]
["bitfinex","ETHUSD",1641166187909,0.65364397,3834.4,3834.3,0.01757845]
["bitfinex","ETHUSD",1641166188515,0.00142397,3834.4,3834.3,0.01757845]
["bitfinex","ETHUSD",1641166188912,0.00113685,3834.6,3834.4,7.5]
["bitfinex","ETHUSD",1641166189111,0.00113685,3834.6,3834.5,3.8943144]
["bitfinex","ETHUSD",1641166190870,0.00113685,3834.6,3834.5,4.5463244]
["bitfinex","ETHUSD",1641166191171,1.74304936,3835.6,3834.5,5.8605926]
["bitfinex","ETHUSD",1641166191373,1.74304936,3835.6,3835.0,1.14879409]
["bitfinex","ETHUSD",1641166191374,0.3,3835.5,3835.0,1.14879409]
["bitfinex","ETHUSD",1641166191569,0.30625266,3835.5,3835.0,1.14879409]
["bitfinex","ETHUSD",1641166192170,0.30625266,3835.5,3834.7,0.6519748]
["bitfinex","ETHUSD",1641166192370,0.30625266,3835.5,3834.5,4.2085826]
["bitfinex","ETHUSD",1641166192572,0.30625266,3835.5,3834.5,1.3142682]
["bitfinex","ETHUSD",1641166193471,0.30625266,3835.5,3834.4,3.85412346]
["bitfinex","ETHUSD",1641166193673,1.03636828,3835.0,3834.4,1.3142682]
["bitfinex","ETHUSD",1641166193871,1.98845828,3835.0,3834.4,1.3142682]
["bitfinex","ETHUSD",1641166194117,0.00284212,3834.9,3834.4,4.44826826]
["bitfinex","ETHUSD",1641166194510,0.0022737,3834.8,3834.4,4.44826826]
["bitfinex","ETHUSD",1641166194710,0.0022737,3834.8,3834.3,3.8773804]
["bitfinex","ETHUSD",1641166194912,0.00170527,3834.7,3834.3,1.33184665]
["bitfinex","ETHUSD",1641166195112,0.00170527,3834.7,3834.4,1.01670542]
["bitfinex","ETHUSD",1641166195312,0.00113685,3834.6,3834.4,1.01670542]
["bitfinex","ETHUSD",1641166195512,0.00113685,3834.6,3834.4,3.63506612]
["bitfinex","ETHUSD",1641166195714,0.00284212,3834.9,3834.4,3.63506612]
["bitfinex","ETHUSD",1641166196013,0.00127709,3834.5,3834.4,2.32079792]
["bitfinex","ETHUSD",1641166197114,0.00127709,3834.5,3834.4,1.3040925]
["bitfinex","ETHUSD",1641166197315,0.00127709,3834.5,3834.4,0.6520525]
["bitfinex","ETHUSD",1641166197715,0.00127709,3834.5,3834.3,1.01757845]
["bitfinex","ETHUSD",1641166197958,0.00127709,3834.5,3834.3,1.76993735]
["bitfinex","ETHUSD",1641166198160,0.00127709,3834.5,3834.3,2.76993735]
["bitfinex","ETHUSD",1641166198561,0.00127709,3834.5,3834.3,1.01757845]
["bitfinex","ETHUSD",1641166198764,0.00127709,3834.5,3834.3,2.70224705]
["bitfinex","ETHUSD",1641166198961,0.00127709,3834.5,3834.3,1.72590082]
["bitfinex","ETHUSD",1641166199161,0.00127709,3834.5,3834.3,2.72590082]
["bitfinex","ETHUSD",1641166199363,0.00127709,3834.5,3834.4,1.69572367]
["bitfinex","ETHUSD",1641166199562,0.00127709,3834.5,3834.3,2.32163255]
["bitfinex","ETHUSD",1641166199761,0.00127709,3834.5,3834.3,3.02733906]
["bitfinex","ETHUSD",1641166199961,0.00127709,3834.5,3834.4,1.67570347]
["bitfinex","ETHUSD",1641166200165,0.00127709,3834.5,3834.4,4.5]
["bitfinex","ETHUSD",1641166200962,0.00127709,3834.5,3834.4,1.0]
["bitfinex","ETHUSD",1641166201168,0.00127709,3834.5,3834.3,2.32163255]
["bitfinex","ETHUSD",1641166201611,0.00127709,3834.5,3834.4,10.88082894]
["bitfinex","ETHUSD",1641166201810,0.00127709,3834.5,3834.4,9.69745591]
["bitfinex","ETHUSD",1641166202015,0.00127709,3834.5,3834.4,2.69745591]
["bitfinex","ETHUSD",1641166202214,0.00127709,3834.5,3834.4,1.0]
["bitfinex","ETHUSD",1641166202412,0.00127709,3834.5,3834.4,2.68000343]
["bitfinex","ETHUSD",1641166202613,0.00127709,3834.5,3834.4,1.0]
["bitfinex","ETHUSD",1641166203011,0.00127709,3834.5,3834.4,2.70531387]
["bitfinex","ETHUSD",1641166203212,0.00127709,3834.5,3834.4,1.0]
["bitfinex","ETHUSD",1641166203410,0.00127709,3834.5,3834.3,4.01876546]
["bitfinex","ETHUSD",1641166203613,0.00127709,3834.5,3834.3,2.32163255]
["bitfinex","ETHUSD",1641166204017,0.00127709,3834.5,3834.3,0.01757845]
["bitfinex","ETHUSD",1641166205215,1.22946625,3834.4,3834.3,0.01757845]
["bitfinex","ETHUSD",1641166205470,1.22946625,3834.4,3834.3,0.01257845]
["bitfinex","ETHUSD",1641166206272,0.00127709,3834.5,3834.3,0.01257845]
["bitfinex","ETHUSD",1641166207268,0.00127709,3834.5,3834.3,0.66465525]
["bitfinex","ETHUSD",1641166207669,0.00127709,3834.5,3834.3,0.01257845]
["bitfinex","ETHUSD",1641166208470,0.00127709,3834.5,3834.3,0.66464995]
["bitfinex","ETHUSD",1641166208669,0.00127709,3834.5,3834.3,1.31665995]
["bitfinex","ETHUSD",1641166208871,0.00127709,3834.5,3834.4,12.98620623]
["bitfinex","ETHUSD",1641166209110,0.00127709,3834.5,3834.4,13.98620623]
["bitfinex","ETHUSD",1641166209813,0.00127709,3834.5,3834.4,18.50009613]
["bitfinex","ETHUSD",1641166210020,6.8618,3836.8,3834.7,0.65187]
["bitfinex","ETHUSD",1641166210212,6.8618,3836.8,3835.6,0.6517989]
["bitfinex","ETHUSD",1641166210213,6.21,3836.8,3835.6,0.6517989]
["bitfinex","ETHUSD",1641166211014,1.00392701,3836.4,3835.7,1.35363835]
["bitfinex","ETHUSD",1641166211416,0.01080005,3836.3,3835.7,1.35363835]
["bitfinex","ETHUSD",1641166211815,0.01023162,3836.2,3835.7,1.35363835]
["bitfinex","ETHUSD",1641166212214,0.0096632,3836.1,3835.3,1.0]
["bitfinex","ETHUSD",1641166212515,0.0096632,3836.1,3835.2,1.3037021]
["bitfinex","ETHUSD",1641166212516,0.00909478,3836.0,3835.6,0.6518327]
["bitfinex","ETHUSD",1641166212962,0.00852635,3835.9,3835.2,1.0]
["bitfinex","ETHUSD",1641166213165,0.00852635,3835.9,3835.3,2.85934348]
["bitfinex","ETHUSD",1641166213369,7.51376,3836.8,3835.3,2.85934348]
["bitfinex","ETHUSD",1641166213370,0.00795793,3835.8,3835.3,3.96544348]
["bitfinex","ETHUSD",1641166213565,0.00795793,3835.8,3835.5,1.3036307]
["bitfinex","ETHUSD",1641166213868,0.00738951,3835.7,3835.6,3.24034348]
["bitfinex","ETHUSD",1641166214065,0.00738951,3835.7,3835.6,13.85304252]
["bitfinex","ETHUSD",1641166214374,0.00738951,3835.7,3835.6,2.80944693]
["bitfinex","ETHUSD",1641166214565,0.00738951,3835.7,3835.6,2.50944693]
["bitfinex","ETHUSD",1641166215066,0.05826515,3837.6,3835.7,10.0]
["bitfinex","ETHUSD",1641166215270,2.628349,3837.8,3837.2,0.01275512]
["bitfinex","ETHUSD",1641166215666,2.0177896,3837.3,3837.2,0.01275512]
["bitfinex","ETHUSD",1641166215865,2.0177896,3837.3,3837.0,0.381]
["bitfinex","ETHUSD",1641166216066,2.0177896,3837.3,3837.1,1.41159564]
["bitfinex","ETHUSD",1641166216277,0.00852635,3837.2,3837.1,0.6515202]
["bitfinex","ETHUSD",1641166216471,9.9555256,3839.0,3837.9,10.0]
["bitfinex","ETHUSD",1641166216738,3.1055256,3839.0,3838.0,6.28974587]
["bitfinex","ETHUSD",1641166216940,2.85934348,3838.9,3838.0,0.381]
["bitfinex","ETHUSD",1641166217138,2.85934348,3838.7,3838.0,0.381]
["bitfinex","ETHUSD",1641166217335,2.85934348,3838.9,3838.0,0.381]
["bitfinex","ETHUSD",1641166217535,2.85934348,3838.9,3837.8,0.85131685]
["bitfinex","ETHUSD",1641166217536,1.1204991,3838.6,3837.8,0.85131685]
["bitfinex","ETHUSD",1641166217737,1.7720491,3838.6,3837.8,0.85131685]
["bitfinex","ETHUSD",1641166217933,1.97148067,3838.6,3837.8,0.85131685]
["bitfinex","ETHUSD",1641166218134,0.65157,3838.5,3837.8,0.85131685]
["bitfinex","ETHUSD",1641166218334,0.65157,3838.5,3837.9,0.00341054]
["bitfinex","ETHUSD",1641166218538,2.27148067,3838.6,3837.9,0.00341054]
["bitfinex","ETHUSD",1641166218539,1.61993067,3838.6,3837.9,0.00341054]
["bitfinex","ETHUSD",1641166218735,1.61993067,3838.6,3838.0,0.2]
["bitfinex","ETHUSD",1641166219135,1.61993067,3838.6,3838.1,0.00227369]
["bitfinex","ETHUSD",1641166219737,1.31993067,3838.6,3838.1,0.00227369]
["bitfinex","ETHUSD",1641166219935,1.61993067,3838.6,3838.1,0.00227369]
["bitfinex","ETHUSD",1641166220138,1.6858481,3838.6,3838.1,0.00227369]
["bitfinex","ETHUSD",1641166220372,7.85162,3838.5,3838.4,0.06562164]
["bitfinex","ETHUSD",1641166220569,8.15162,3838.5,3838.4,0.06562164]
["bitfinex","ETHUSD",1641166221370,11.10604883,3838.5,3838.4,0.06562164]
["bitfinex","ETHUSD",1641166221567,3.90604883,3838.5,3838.4,0.06562164]
["bitfinex","ETHUSD",1641166222570,2.06409117,3838.6,3838.4,0.06562164]
["bitfinex","ETHUSD",1641166222571,1.11254117,3838.6,3838.4,0.06562164]
["bitfinex","ETHUSD",1641166223972,1.41254117,3838.6,3838.4,0.06562164]
["bitfinex","ETHUSD",1641166224219,1.11254117,3838.6,3838.4,0.06562164]
["bitfinex","ETHUSD",1641166224418,1.41254117,3838.6,3838.4,0.06562164]
["bitfinex","ETHUSD",1641166224619,1.11254117,3838.6,3838.4,0.06562164]
["bitfinex","ETHUSD",1641166225020,1.41254117,3838.6,3838.4,0.06562164]
["bitfinex","ETHUSD",1641166225217,1.41254117,3838.6,3838.1,0.00227369]
["bitfinex","ETHUSD",1641166225619,1.41254117,3838.6,3838.4,0.06562164]
["bitfinex","ETHUSD",1641166226019,1.71254117,3838.6,3838.4,0.06562164]
["bitfinex","ETHUSD",1641166226821,1.71254117,3838.6,3838.5,0.00354862]
["bitfinex","ETHUSD",1641166227022,2.36408117,3838.6,3838.5,0.00354862]
["bitfinex","ETHUSD",1641166227225,2.36408117,3838.6,3838.5,0.03407455]
["bitfinex","ETHUSD",1641166228666,1.71254117,3838.6,3838.5,0.03407455]
["bitfinex","ETHUSD",1641166230971,1.71254117,3838.6,3838.5,0.09969619]
["bitfinex","ETHUSD",1641166231620,1.11254117,3838.6,3838.5,0.09969619]
["bitfinex","ETHUSD",1641166232221,1.11413496,3838.6,3838.5,0.09969619]
["bitfinex","ETHUSD",1641166233022,1.71413496,3838.6,3838.5,0.09969619]
["bitfinex","ETHUSD",1641166233222,0.38089173,3838.6,3838.5,0.09969619]
["bitfinex","ETHUSD",1641166233422,0.38242224,3838.6,3838.5,0.09969619]
["bitfinex","ETHUSD",1641166234625,0.38242224,3838.6,3838.5,0.16220108]
["bitfinex","ETHUSD",1641166234823,3.17076555,3838.6,3838.5,0.16220108]
["bitfinex","ETHUSD",1641166235226,3.47076555,3838.6,3838.5,0.16220108]
["bitfinex","ETHUSD",1641166241827,0.68242224,3838.6,3838.5,0.16220108]
["bitfinex","ETHUSD",1641166245468,0.38242224,3838.6,3838.5,0.16220108]
["bitfinex","ETHUSD",1641166245972,0.0031243,3838.6,3838.5,0.16220108]
["bitfinex","ETHUSD",1641166247625,0.0031243,3838.6,3838.5,1.91455998]
["bitfinex","ETHUSD",1641166248229,0.0031243,3838.6,3838.5,1.45722956]
["bitfinex","ETHUSD",1641166249727,0.0031243,3838.6,3838.5,0.16220108]
["bitfinex","ETHUSD",1641166250129,0.68329172,3838.6,3838.5,0.16220108]
["bitfinex","ETHUSD",1641166251675,0.68329172,3838.6,3838.5,1.45201109]
["bitfinex","ETHUSD",1641166254721,0.68329172,3838.6,3838.5,0.16220108]
["bitfinex","ETHUSD",1641166259369,0.68329172,3838.6,3838.5,0.14820108]
["bitfinex","ETHUSD",1641166259572,0.68329172,3838.6,3838.5,0.09920108]
["bitfinex","ETHUSD",1641166259573,0.98329172,3838.6,3838.5,0.09920108]
["bitfinex","ETHUSD",1641166259772,1.67029172,3838.6,3838.5,0.09614757]
["bitfinex","ETHUSD",1641166260776,2.97350172,3838.6,3838.5,0.09614757]
["bitfinex","ETHUSD",1641166260976,2.28650172,3838.6,3838.5,0.09614757]
["bitfinex","ETHUSD",1641166261181,0.98329172,3838.6,3838.5,0.09614757]
["bitfinex","ETHUSD",1641166261375,0.68329172,3838.6,3838.5,0.09614757]
["bitfinex","ETHUSD",1641166263224,0.68329172,3838.6,3838.5,0.14615131]
["bitfinex","ETHUSD",1641166265484,0.68329172,3838.6,3838.5,0.52715131]
["bitfinex","ETHUSD",1641166265677,0.0031243,3838.6,3838.5,0.52715131]
["bitfinex","ETHUSD",1641166265878,0.0031243,3838.6,3838.5,3.10431671]
["bitfinex","ETHUSD",1641166266882,0.0031243,3838.6,3838.5,4.40431671]
["bitfinex","ETHUSD",1641166267479,0.0031243,3838.6,3838.5,3.10431671]
["bitfinex","ETHUSD",1641166268678,0.0031243,3838.6,3838.5,4.10431671]
["bitfinex","ETHUSD",1641166271925,0.0031243,3838.6,3838.5,1.52715131]
["bitfinex","ETHUSD",1641166272227,0.0031243,3838.6,3838.5,3.05789772]
["bitfinex","ETHUSD",1641166272525,0.0031243,3838.6,3838.5,4.05789772]
["bitfinex","ETHUSD",1641166272975,0.0031243,3838.6,3838.5,4.06144627]
["bitfinex","ETHUSD",1641166273177,0.0031243,3838.6,3838.5,4.04972194]
["bitfinex","ETHUSD",1641166273575,1.62620224,3838.8,3838.6,0.6512]
["bitfinex","ETHUSD",1641166273775,1.62620224,3838.8,3838.7,0.381]
["bitfinex","ETHUSD",1641166274077,1.62620224,3838.8,3838.7,0.44662164]
["bitfinex","ETHUSD",1641166274677,1.62620224,3838.8,3838.7,2.95737861]
["bitfinex","ETHUSD",1641166274877,1.62620224,3838.8,3838.7,0.44662164]
["bitfinex","ETHUSD",1641166275278,1.56985467,3838.8,3838.7,2.94780225]
["bitfinex","ETHUSD",1641166275577,1.56985467,3838.8,3838.7,0.44662164]
["bitfinex","ETHUSD",1641166275777,1.56985467,3838.8,3838.7,1.73684592]
["bitfinex","ETHUSD",1641166276077,1.56985467,3838.8,3838.7,4.27234896]
["bitfinex","ETHUSD",1641166277120,1.56985467,3838.8,3838.7,2.98212468]
["bitfinex","ETHUSD",1641166277721,1.56985467,3838.8,3838.7,0.44662164]
["bitfinex","ETHUSD",1641166277921,1.56985467,3838.8,3838.7,2.98937437]
["bitfinex","ETHUSD",1641166278320,1.56985467,3838.8,3838.7,2.99292273]
["bitfinex","ETHUSD",1641166278720,1.56985467,3838.8,3838.7,3.99292273]
["bitfinex","ETHUSD",1641166279121,1.56985467,3838.8,3838.7,4.0285796]
["bitfinex","ETHUSD",1641166280123,2.02631595,3839.0,3838.8,1.5698]
["bitfinex","ETHUSD",1641166280398,0.02281762,3840.6,3839.4,2.3863811]
["bitfinex","ETHUSD",1641166280588,0.02281762,3840.6,3839.5,10.331]
["bitfinex","ETHUSD",1641166280790,0.02281762,3840.6,3839.5,0.381]
["bitfinex","ETHUSD",1641166281489,0.02281762,3840.6,3839.5,1.60452784]
["bitfinex","ETHUSD",1641166281490,1.20616386,3840.5,3839.5,1.60452784]
["bitfinex","ETHUSD",1641166281691,0.171,3840.0,3839.5,1.60452784]
["bitfinex","ETHUSD",1641166281991,0.00795793,3839.9,3839.5,1.60452784]
["bitfinex","ETHUSD",1641166282391,0.00738951,3839.8,3839.5,1.60452784]
["bitfinex","ETHUSD",1641166282592,0.00738951,3839.8,3839.5,4.13783166]
["bitfinex","ETHUSD",1641166282792,0.00682109,3839.7,3839.5,0.381]
["bitfinex","ETHUSD",1641166283193,0.00625266,3839.6,3839.5,0.381]
["bitfinex","ETHUSD",1641166283796,0.00625266,3839.6,3839.5,0.281]
["bitfinex","ETHUSD",1641166283994,1.04534601,3839.6,3839.5,0.281]
["bitfinex","ETHUSD",1641166284220,1.04534601,3839.6,3839.4,1.05219312]
["bitfinex","ETHUSD",1641166284621,0.00568424,3839.5,3839.4,1.05219312]
["bitfinex","ETHUSD",1641166285623,0.0070428,3839.5,3839.4,1.05219312]
["bitfinex","ETHUSD",1641166286121,0.0070428,3839.5,3839.4,1.11781476]
["bitfinex","ETHUSD",1641166286522,1.29966648,3839.5,3839.4,1.16778939]
["bitfinex","ETHUSD",1641166287333,1.29966648,3839.5,3839.1,0.05814057]
["bitfinex","ETHUSD",1641166287334,4.50914545,3839.4,3839.1,0.05814057]
["bitfinex","ETHUSD",1641166287523,1.05914545,3839.4,3839.1,0.05814057]
["bitfinex","ETHUSD",1641166287896,0.85278739,3839.3,3839.1,0.05814057]
["bitfinex","ETHUSD",1641166288095,1.15278739,3839.3,3839.1,0.05814057]
["bitfinex","ETHUSD",1641166288294,0.00397897,3839.2,3839.1,0.05814057]
["bitfinex","ETHUSD",1641166289094,0.00397897,3839.2,3839.1,0.25814057]
["bitfinex","ETHUSD",1641166289298,0.00397897,3839.2,3839.1,0.2]
["bitfinex","ETHUSD",1641166290103,0.00397897,3839.2,3839.1,0.23566062]
["bitfinex","ETHUSD",1641166293026,1.39007178,3838.6,3838.2,1.08361172]
["bitfinex","ETHUSD",1641166293429,1.39007178,3838.6,3838.3,0.00113684]
["bitfinex","ETHUSD",1641166294027,1.39007178,3838.6,3838.1,0.00227369]
["bitfinex","ETHUSD",1641166294231,0.65144,3838.5,3838.1,0.00227369]
["bitfinex","ETHUSD",1641166294428,0.65144,3838.5,3837.7,1.8100589]
["bitfinex","ETHUSD",1641166294429,0.65144,3838.5,3837.9,0.30341054]
["bitfinex","ETHUSD",1641166294630,0.65144,3838.5,3837.9,0.00341054]
["bitfinex","ETHUSD",1641166294831,0.65144,3838.5,3838.0,0.00284211]
["bitfinex","ETHUSD",1641166294832,0.3,3838.5,3838.0,0.00284211]
["bitfinex","ETHUSD",1641166295032,0.3,3838.5,3837.9,0.00341054]
["bitfinex","ETHUSD",1641166295380,1.39007178,3838.6,3837.9,0.00341054]
["bitfinex","ETHUSD",1641166295381,1.30317,3838.3,3837.9,0.00341054]
["bitfinex","ETHUSD",1641166295677,1.30324,3838.2,3838.0,0.01782144]
["bitfinex","ETHUSD",1641166295877,0.3,3838.1,3838.0,0.01782144]
["bitfinex","ETHUSD",1641166296178,0.30120586,3838.1,3838.0,0.01782144]
["bitfinex","ETHUSD",1641166296581,0.95281586,3838.1,3838.0,0.01782144]
["bitfinex","ETHUSD",1641166296783,0.00120586,3838.1,3838.0,0.01782144]
["bitfinex","ETHUSD",1641166296981,0.00120586,3838.1,3838.0,2.70650544]
["bitfinex","ETHUSD",1641166297379,0.00120586,3838.1,3838.0,0.01782144]
["bitfinex","ETHUSD",1641166297779,0.00120586,3838.1,3838.0,1.60940442]
["bitfinex","ETHUSD",1641166297980,0.00120586,3838.1,3838.0,11.3600883]
["bitfinex","ETHUSD",1641166298178,0.00120586,3838.1,3838.0,7.55940442]
["bitfinex","ETHUSD",1641166298379,0.00120586,3838.1,3838.0,8.55940442]
["bitfinex","ETHUSD",1641166298779,0.00120586,3838.1,3838.0,9.25073113]
["bitfinex","ETHUSD",1641166300037,0.00120586,3838.1,3838.0,11.20781571]
["bitfinex","ETHUSD",1641166300244,0.00120586,3838.1,3838.0,5.25781571]
["bitfinex","ETHUSD",1641166301040,0.00120586,3838.1,3838.0,3.19120705]
["bitfinex","ETHUSD",1641166302039,0.00120586,3838.1,3838.0,3.94134779]
["bitfinex","ETHUSD",1641166305585,0.00120586,3838.1,3838.0,3.06915293]
["bitfinex","ETHUSD",1641166305782,0.00120586,3838.1,3838.0,2.68815293]
["bitfinex","ETHUSD",1641166307433,0.00120586,3838.1,3838.0,0.05784815]
["bitfinex","ETHUSD",1641166308634,0.00120586,3838.1,3838.0,1.35856308]
["bitfinex","ETHUSD",1641166309635,0.00120586,3838.1,3838.0,0.05784815]
["bitfinex","ETHUSD",1641166310034,0.30120586,3838.1,3838.0,0.05784815]
["bitfinex","ETHUSD",1641166313080,0.30120586,3838.1,3837.0,0.02026462]
["bitfinex","ETHUSD",1641166313081,9.85784815,3837.6,3837.0,0.02026462]
["bitfinex","ETHUSD",1641166313283,9.85784815,3837.6,3836.2,4.39630117]
["bitfinex","ETHUSD",1641166313284,2.51010705,3836.6,3836.2,4.39630117]
["bitfinex","ETHUSD",1641166313487,0.65192,3836.5,3836.2,4.39630117]
["bitfinex","ETHUSD",1641166313681,10.88292,3836.5,3836.4,0.59265994]
["bitfinex","ETHUSD",1641166313881,10.88292,3836.5,3835.7,5.92119935]
["bitfinex","ETHUSD",1641166313882,7.25,3836.4,3835.7,11.78064052]
["bitfinex","ETHUSD",1641166314137,2.27809839,3836.3,3835.7,11.78064052]
["bitfinex","ETHUSD",1641166314327,1.65203,3836.1,3835.8,0.00341054]
["bitfinex","ETHUSD",1641166314527,1.6852275,3836.0,3835.8,0.00341054]
["bitfinex","ETHUSD",1641166314927,4.6415375,3836.0,3835.8,0.00341054]
["bitfinex","ETHUSD",1641166315128,0.6,3835.9,3835.8,0.00341054]
["bitfinex","ETHUSD",1641166315330,11.029,3835.9,3835.8,0.00341054]
["bitfinex","ETHUSD",1641166315531,4.95730764,3835.9,3835.8,0.00341054]
["bitfinex","ETHUSD",1641166315728,4.95730764,3835.9,3834.2,0.01250531]
["bitfinex","ETHUSD",1641166315931,1.30417,3835.1,3834.2,0.01250531]
["bitfinex","ETHUSD",1641166316134,1.60417,3835.1,3834.2,0.01250531]
["bitfinex","ETHUSD",1641166316730,1.60417,3835.1,3834.1,0.01307374]
["bitfinex","ETHUSD",1641166316930,1.07365973,3834.7,3834.1,0.01307374]
["bitfinex","ETHUSD",1641166317631,1.07365973,3834.7,3833.9,0.01421059]
["bitfinex","ETHUSD",1641166318288,0.6809143,3835.0,3833.8,0.01477901]
["bitfinex","ETHUSD",1641166318490,3.90826302,3835.9,3834.3,0.6519581]
["bitfinex","ETHUSD",1641166318692,4.33896,3836.2,3834.1,0.01258757]
["bitfinex","ETHUSD",1641166318693,2.72215342,3836.1,3834.1,0.01258757]
["bitfinex","ETHUSD",1641166318890,0.3,3835.9,3834.4,0.01136847]
["bitfinex","ETHUSD",1641166319090,3.02215342,3836.1,3834.4,0.381]
["bitfinex","ETHUSD",1641166319292,1.26519853,3835.9,3834.8,1.02324282]
["bitfinex","ETHUSD",1641166319491,1.56519853,3835.9,3834.8,1.02324282]
["bitfinex","ETHUSD",1641166319691,1.26519853,3835.9,3834.9,0.00852635]
["bitfinex","ETHUSD",1641166320089,1.33268689,3836.2,3834.9,0.00852635]
["bitfinex","ETHUSD",1641166320692,1.33268689,3836.2,3834.9,3.5085174]
["bitfinex","ETHUSD",1641166321094,1.63268689,3836.2,3835.0,1.00795793]
["bitfinex","ETHUSD",1641166321301,1.21312842,3836.0,3835.0,1.31822282]
["bitfinex","ETHUSD",1641166321491,1.21312842,3836.0,3835.1,0.0073895]
["bitfinex","ETHUSD",1641166322336,1.21312842,3836.0,3835.5,1.74937063]
["bitfinex","ETHUSD",1641166322536,1.21312842,3836.0,3835.3,1.74937063]
["bitfinex","ETHUSD",1641166322735,1.21312842,3836.0,3835.6,0.00454739]
["bitfinex","ETHUSD",1641166322934,1.21312842,3836.0,3835.3,1.74937063]
["bitfinex","ETHUSD",1641166322935,1.21312842,3836.0,3835.4,0.00568423]
["bitfinex","ETHUSD",1641166323936,1.21312842,3836.0,3835.1,0.0073895]
["bitfinex","ETHUSD",1641166324536,2.51010705,3836.6,3835.2,0.381]
["bitfinex","ETHUSD",1641166324838,2.51010705,3836.6,3835.8,0.6517111]
["bitfinex","ETHUSD",1641166325237,2.51010705,3836.6,3835.9,0.00284212]
["bitfinex","ETHUSD",1641166325779,3.87478442,3836.6,3835.9,0.00284212]
["bitfinex","ETHUSD",1641166326378,3.87478442,3836.6,3835.7,0.00397896]
["bitfinex","ETHUSD",1641166326582,4.17478442,3836.6,3835.1,0.0073895]
["bitfinex","ETHUSD",1641166326776,2.64896097,3836.5,3835.1,0.0073895]
["bitfinex","ETHUSD",1641166326977,0.65192,3836.0,3835.8,0.01915486]
["bitfinex","ETHUSD",1641166327177,1.3292912,3835.9,3835.8,0.01915486]
["bitfinex","ETHUSD",1641166328279,1.3292912,3835.9,3835.8,0.05124494]
["bitfinex","ETHUSD",1641166328783,4.25982073,3835.9,3835.8,0.05124494]
["bitfinex","ETHUSD",1641166328985,4.27496658,3835.9,3835.8,0.05124494]
["bitfinex","ETHUSD",1641166329643,2.0102912,3835.9,3835.8,0.05479598]
["bitfinex","ETHUSD",1641166329843,4.59479716,3835.9,3835.8,0.05479598]
["bitfinex","ETHUSD",1641166330243,4.62640617,3835.9,3835.8,0.05479598]
["bitfinex","ETHUSD",1641166330643,2.0102912,3835.9,3835.8,0.05479598]
["bitfinex","ETHUSD",1641166331547,4.63157299,3835.9,3835.8,0.05479598]
["bitfinex","ETHUSD",1641166331746,2.0102912,3835.9,3835.8,0.05479598]
["bitfinex","ETHUSD",1641166331944,1.6292912,3835.9,3835.8,0.05479598]
["bitfinex","ETHUSD",1641166332146,4.24231976,3835.9,3835.8,0.05479598]
["bitfinex","ETHUSD",1641166332345,4.26242119,3835.9,3835.8,0.05479598]
["bitfinex","ETHUSD",1641166332545,2.31009312,3835.9,3835.8,0.05479598]
["bitfinex","ETHUSD",1641166332749,4.916731,3835.9,3835.8,0.05479598]
["bitfinex","ETHUSD",1641166333381,2.31009312,3835.9,3835.8,0.05479598]
["bitfinex","ETHUSD",1641166334781,3.09479312,3835.9,3835.8,0.05479598]
["bitfinex","ETHUSD",1641166336655,5.72333412,3835.9,3835.8,0.05479598]
["bitfinex","ETHUSD",1641166337247,6.72333412,3835.9,3835.8,0.03729598]
["bitfinex","ETHUSD",1641166337445,6.72428529,3835.9,3835.8,0.01979598]
["bitfinex","ETHUSD",1641166337644,7.02428529,3835.9,3835.8,0.01979598]
["bitfinex","ETHUSD",1641166337846,6.02428529,3835.9,3835.8,0.01979598]
["bitfinex","ETHUSD",1641166338446,7.02428529,3835.9,3835.6,1.29025858]
["bitfinex","ETHUSD",1641166338646,0.7847,3835.7,3835.4,1.29025858]
["bitfinex","ETHUSD",1641166338846,0.7847,3835.5,3835.4,1.29025858]
["bitfinex","ETHUSD",1641166339049,2.0847,3835.5,3835.4,1.29025858]
["bitfinex","ETHUSD",1641166339247,1.0847,3835.5,3835.4,1.29594281]
["bitfinex","ETHUSD",1641166339450,0.7847,3835.5,3835.4,1.29594281]
["bitfinex","ETHUSD",1641166339652,0.7847,3835.5,3835.4,0.00568423]
["bitfinex","ETHUSD",1641166340493,0.7847,3835.5,3835.4,1.75505486]
["bitfinex","ETHUSD",1641166341289,0.7847,3835.5,3835.4,0.00568423]
["bitfinex","ETHUSD",1641166342090,1.0847,3835.5,3835.4,0.00568423]
["bitfinex","ETHUSD",1641166342891,0.7847,3835.5,3835.4,0.00568423]
["bitfinex","ETHUSD",1641166343591,0.7847,3835.5,3835.4,1.31592453]
["bitfinex","ETHUSD",1641166343991,0.7847,3835.5,3835.4,0.00568423]
["bitfinex","ETHUSD",1641166344848,0.76576643,3835.5,3835.4,0.00568423]
["bitfinex","ETHUSD",1641166345446,0.76576643,3835.5,3835.4,1.75063739]
["bitfinex","ETHUSD",1641166347983,0.76576643,3835.5,3835.4,0.00568423]
["bitfinex","ETHUSD",1641166348184,0.76667794,3835.5,3835.4,0.00568423]
["bitfinex","ETHUSD",1641166349784,0.76667794,3835.5,3835.4,1.31347]
["bitfinex","ETHUSD",1641166350987,0.76667794,3835.5,3835.4,0.00568423]
["bitfinex","ETHUSD",1641166354446,0.76667794,3835.5,3835.4,1.31294674]
["bitfinex","ETHUSD",1641166355999,0.76667794,3835.5,3835.4,0.00568423]
["bitfinex","ETHUSD",1641166357101,0.76667794,3835.5,3835.4,2.62974018]
["bitfinex","ETHUSD",1641166358401,0.76667794,3835.5,3835.4,0.00568423]
["bitfinex","ETHUSD",1641166359003,0.76667794,3835.5,3835.4,1.00568423]
["bitfinex","ETHUSD",1641166359239,0.76667794,3835.5,3835.4,3.62974018]
["bitfinex","ETHUSD",1641166359739,0.76667794,3835.5,3835.4,1.00568423]
["bitfinex","ETHUSD",1641166361341,0.05831954,3835.8,3835.5,4.4]
["bitfinex","ETHUSD",1641166361539,0.05831954,3835.8,3835.6,1.0]
["bitfinex","ETHUSD",1641166361741,0.05831954,3835.8,3835.6,0.00454739]
["bitfinex","ETHUSD",1641166362438,0.05831954,3835.8,3835.3,4.563718]
["bitfinex","ETHUSD",1641166362439,0.05831954,3835.8,3835.5,0.00511581]
["bitfinex","ETHUSD",1641166362640,0.05831954,3835.8,3835.7,0.03059573]
["bitfinex","ETHUSD",1641166362887,0.05831954,3835.8,3835.7,1.76933556]
["bitfinex","ETHUSD",1641166363085,0.05831954,3835.8,3835.7,1.77331452]
["bitfinex","ETHUSD",1641166363287,0.68080192,3835.9,3835.7,1.77331452]
["bitfinex","ETHUSD",1641166363487,0.68080192,3835.9,3835.7,1.33769262]
["bitfinex","ETHUSD",1641166363685,0.68080192,3835.9,3835.8,0.00341054]
["bitfinex","ETHUSD",1641166364086,0.68080192,3835.9,3835.8,1.30652847]
["bitfinex","ETHUSD",1641166364684,0.68080192,3835.9,3835.8,0.00341054]
["bitfinex","ETHUSD",1641166369247,0.68165746,3835.9,3835.8,0.00341054]
["bitfinex","ETHUSD",1641166371705,3.66889805,3835.9,3835.8,0.00341054]
["bitfinex","ETHUSD",1641166372301,0.98165746,3835.9,3835.8,0.00341054]
["bitfinex","ETHUSD",1641166373308,3.56710044,3835.9,3835.8,0.00341054]
["bitfinex","ETHUSD",1641166373703,0.98165746,3835.9,3835.8,0.00341054]
["bitfinex","ETHUSD",1641166374550,0.98165746,3835.9,3835.8,0.0136746]
["bitfinex","ETHUSD",1641166376651,2.28562746,3835.9,3835.8,0.0136746]
["bitfinex","ETHUSD",1641166377453,2.28562746,3835.9,3835.3,1.29565961]
["bitfinex","ETHUSD",1641166377652,0.65199,3835.6,3835.3,1.29565961]
["bitfinex","ETHUSD",1641166377881,0.65199,3835.6,3835.4,0.00227369]
["bitfinex","ETHUSD",1641166378486,1.33277684,3835.6,3835.4,0.00227369]
["bitfinex","ETHUSD",1641166379785,1.33277684,3835.6,3835.5,0.03059752]
["bitfinex","ETHUSD",1641166380187,1.33277684,3835.6,3835.5,0.03230279]
["bitfinex","ETHUSD",1641166389853,0.68078684,3835.6,3835.5,0.03230279]
["bitfinex","ETHUSD",1641166390654,0.68160275,3835.6,3835.5,0.03230279]
["bitfinex","ETHUSD",1641166390954,0.40390275,3835.6,3835.5,1.43415298]
["bitfinex","ETHUSD",1641166391153,0.40390275,3835.6,3835.5,2.43415298]
["bitfinex","ETHUSD",1641166391360,0.00081591,3835.6,3835.5,2.43415298]
["bitfinex","ETHUSD",1641166391556,0.00081591,3835.6,3835.5,2.81515298]
["bitfinex","ETHUSD",1641166391753,0.00081591,3835.6,3835.5,4.55389281]
["bitfinex","ETHUSD",1641166393090,0.00081591,3835.6,3835.5,2.81515298]
["bitfinex","ETHUSD",1641166393482,0.00081591,3835.6,3835.5,1.81515298]
["bitfinex","ETHUSD",1641166393886,0.00081591,3835.6,3835.5,2.81515298]
["bitfinex","ETHUSD",1641166394283,0.00081591,3835.6,3835.5,4.54822393]
["bitfinex","ETHUSD",1641166395884,0.00081591,3835.6,3835.5,4.55177527]
["bitfinex","ETHUSD",1641166396739,0.00081591,3835.6,3835.5,2.43770432]
["bitfinex","ETHUSD",1641166397739,0.00081591,3835.6,3835.5,2.81870432]
["bitfinex","ETHUSD",1641166400506,0.00081591,3835.6,3835.5,4.56167975]
["bitfinex","ETHUSD",1641166401202,0.00081591,3835.6,3835.5,2.82896917]
["bitfinex","ETHUSD",1641166401604,0.00081591,3835.6,3835.5,4.37259331]
["bitfinex","ETHUSD",1641166401802,0.00081591,3835.6,3835.5,5.43707892]
["bitfinex","ETHUSD",1641166402004,0.00081591,3835.6,3835.5,6.87112625]
["bitfinex","ETHUSD",1641166402303,0.00081591,3835.6,3835.5,6.87559809]
["bitfinex","ETHUSD",1641166402501,0.00081591,3835.6,3835.5,5.43707892]
["bitfinex","ETHUSD",1641166402702,0.00081591,3835.6,3835.5,2.82896917]
["bitfinex","ETHUSD",1641166403203,0.00081591,3835.6,3835.5,3.42896917]
["bitfinex","ETHUSD",1641166403606,0.00081591,3835.6,3835.5,4.89038311]
["bitfinex","ETHUSD",1641166403805,0.00081591,3835.6,3835.5,3.42896917]
["bitfinex","ETHUSD",1641166404642,0.05831947,3836.1,3835.8,0.65172]
["bitfinex","ETHUSD",1641166404841,0.05831947,3836.1,3835.9,0.381]
["bitfinex","ETHUSD",1641166405042,0.00113685,3836.0,3835.9,0.381]
["bitfinex","ETHUSD",1641166406245,0.00113685,3836.0,3835.9,0.39126378]
["bitfinex","ETHUSD",1641166406444,0.00113685,3836.0,3835.9,2.98802147]
["bitfinex","ETHUSD",1641166406643,0.00113685,3836.0,3835.9,4.63974707]
["bitfinex","ETHUSD",1641166406846,0.00113685,3836.0,3835.9,3.98802147]
["bitfinex","ETHUSD",1641166407896,0.00113685,3836.0,3835.9,4.28802147]
["bitfinex","ETHUSD",1641166408105,0.00113685,3836.0,3835.9,3.98802147]
["bitfinex","ETHUSD",1641166408397,0.00113685,3836.0,3835.9,4.01861487]
["bitfinex","ETHUSD",1641166410004,0.00113685,3836.0,3835.9,0.42185718]
["bitfinex","ETHUSD",1641166410203,0.00113685,3836.0,3835.9,3.91291577]
["bitfinex","ETHUSD",1641166410899,0.00113685,3836.0,3835.9,3.92631706]
["bitfinex","ETHUSD",1641166411300,0.00113685,3836.0,3835.9,1.42185718]
["bitfinex","ETHUSD",1641166411746,0.00113685,3836.0,3835.9,0.42185718]
["bitfinex","ETHUSD",1641166411945,0.00113685,3836.0,3835.9,1.42185718]
["bitfinex","ETHUSD",1641166412149,0.00113685,3836.0,3835.9,3.88781091]
["bitfinex","ETHUSD",1641166412346,0.00113685,3836.0,3835.9,2.88781091]
["bitfinex","ETHUSD",1641166412547,0.00113685,3836.0,3835.9,4.18781091]
["bitfinex","ETHUSD",1641166412746,0.00113685,3836.0,3835.9,3.18781091]
["bitfinex","ETHUSD",1641166412946,0.00113685,3836.0,3835.9,1.72185718]
["bitfinex","ETHUSD",1641166413349,0.00113685,3836.0,3835.9,4.46895542]
["bitfinex","ETHUSD",1641166413550,0.00113685,3836.0,3835.9,3.0130271]
["bitfinex","ETHUSD",1641166413754,0.00113685,3836.0,3835.9,5.54292825]
["bitfinex","ETHUSD",1641166414049,0.00113685,3836.0,3835.9,3.0130271]
["bitfinex","ETHUSD",1641166414450,3.17133265,3836.6,3835.9,2.0130271]
["bitfinex","ETHUSD",1641166414655,3.17133265,3836.6,3835.9,3.0130271]
["bitfinex","ETHUSD",1641166414853,0.00284211,3836.5,3835.9,2.0130271]
["bitfinex","ETHUSD",1641166415153,0.00227369,3836.4,3835.9,2.0130271]
["bitfinex","ETHUSD",1641166415399,0.00227369,3836.4,3835.9,1.7130271]
["bitfinex","ETHUSD",1641166415598,0.00170527,3836.3,3835.9,1.7130271]
["bitfinex","ETHUSD",1641166415803,0.00170527,3836.3,3835.9,0.42185718]
["bitfinex","ETHUSD",1641166415999,0.00113684,3836.2,3835.9,0.42185718]
["bitfinex","ETHUSD",1641166416999,0.00113684,3836.2,3835.9,0.04085718]
["bitfinex","ETHUSD",1641166417599,1.60483684,3836.2,3835.9,0.04085718]
["bitfinex","ETHUSD",1641166417800,0.6519119,3836.1,3835.9,0.04085718]
["bitfinex","ETHUSD",1641166418000,0.3,3836.0,3835.9,0.04085718]
["bitfinex","ETHUSD",1641166418201,0.6519119,3836.1,3835.9,0.04085718]
["bitfinex","ETHUSD",1641166418399,0.3,3836.0,3835.9,0.04085718]
["bitfinex","ETHUSD",1641166418601,1.30483684,3836.2,3835.9,0.04085718]
["bitfinex","ETHUSD",1641166418799,1.60483684,3836.2,3835.9,0.04085718]
["bitfinex","ETHUSD",1641166419002,1.60483684,3836.2,3835.9,1.3320271]
["bitfinex","ETHUSD",1641166420344,1.10708503,3836.0,3835.9,1.3320271]
["bitfinex","ETHUSD",1641166420541,1.40708503,3836.0,3835.9,1.3320271]
["bitfinex","ETHUSD",1641166421143,1.40708503,3836.0,3835.9,0.04085718]
["bitfinex","ETHUSD",1641166421543,1.40708503,3836.0,3835.9,0.04440808]
["bitfinex","ETHUSD",1641166425202,3.65,3835.9,3835.7,1.29116992]
["bitfinex","ETHUSD",1641166425401,4.3019425,3835.9,3835.7,1.29116992]
["bitfinex","ETHUSD",1641166425598,1.65205,3835.8,3835.7,1.29116992]
["bitfinex","ETHUSD",1641166425798,1.65205,3835.8,3835.6,1.71276992]
["bitfinex","ETHUSD",1641166425799,2.03305,3835.8,3835.6,1.71276992]
["bitfinex","ETHUSD",1641166425997,2.33305,3835.8,3835.7,0.00170527]
["bitfinex","ETHUSD",1641166427660,4.99704318,3835.8,3835.7,0.00170527]
["bitfinex","ETHUSD",1641166428260,5.77421522,3835.8,3835.7,0.00170527]
["bitfinex","ETHUSD",1641166429063,3.99704318,3835.8,3835.7,0.00170527]
["bitfinex","ETHUSD",1641166429966,4.99704318,3835.8,3835.7,0.00170527]
["bitfinex","ETHUSD",1641166430163,10.21114318,3835.8,3835.7,0.00170527]
["bitfinex","ETHUSD",1641166431008,9.21114318,3835.8,3835.7,0.00170527]
["bitfinex","ETHUSD",1641166432506,6.54715,3835.8,3835.7,0.00170527]
["bitfinex","ETHUSD",1641166432705,9.11742195,3835.8,3835.7,0.00170527]
["bitfinex","ETHUSD",1641166432907,10.11742195,3835.8,3835.7,0.00170527]
["bitfinex","ETHUSD",1641166433106,9.11742195,3835.8,3835.7,0.00170527]
["bitfinex","ETHUSD",1641166433509,10.11742195,3835.8,3835.7,0.00170527]
["bitfinex","ETHUSD",1641166433706,9.11742195,3835.8,3835.7,0.00170527]
["bitfinex","ETHUSD",1641166434139,6.54715,3835.8,3835.7,0.00170527]
["bitfinex","ETHUSD",1641166434341,6.16615,3835.8,3835.7,0.00170527]
["bitfinex","ETHUSD",1641166434844,8.74590555,3835.8,3835.7,0.00170527]
["bitfinex","ETHUSD",1641166435049,8.74681768,3835.8,3835.7,0.00170527]
["bitfinex","ETHUSD",1641166435240,6.16615,3835.8,3835.7,0.00170527]
["bitfinex","ETHUSD",1641166435641,8.74234411,3835.8,3835.7,0.00170527]
["bitfinex","ETHUSD",1641166436941,6.16615,3835.8,3835.7,0.00170527]
["bitfinex","ETHUSD",1641166438000,8.72557371,3835.8,3835.7,0.00170527]
["bitfinex","ETHUSD",1641166438201,6.16615,3835.8,3835.7,0.00170527]
["bitfinex","ETHUSD",1641166438799,9.40919554,3835.8,3835.7,0.00170527]
["bitfinex","ETHUSD",1641166439201,6.84699728,3835.8,3835.7,0.00170527]
["bitfinex","ETHUSD",1641166439603,9.39410923,3835.8,3835.7,0.00170527]
["bitfinex","ETHUSD",1641166439804,9.38456311,3835.8,3835.7,0.00170527]
["bitfinex","ETHUSD",1641166440507,6.84699728,3835.8,3835.7,0.00170527]
["bitfinex","ETHUSD",1641166441105,9.39455669,3835.8,3835.7,0.00170527]
["bitfinex","ETHUSD",1641166441405,6.84699728,3835.8,3835.7,0.00170527]
["bitfinex","ETHUSD",1641166452252,6.84699728,3835.8,3835.7,0.01196956]
["bitfinex","ETHUSD",1641166455207,9.4252696,3835.8,3835.7,0.01196956]
["bitfinex","ETHUSD",1641166455911,11.20244164,3835.8,3835.7,0.01026429]
["bitfinex","ETHUSD",1641166456208,8.62416932,3835.8,3835.7,0.01026429]
["bitfinex","ETHUSD",1641166456955,11.18224612,3835.8,3835.7,0.01026429]
["bitfinex","ETHUSD",1641166457159,8.62416932,3835.8,3835.7,0.01026429]
["bitfinex","ETHUSD",1641166457362,6.84699728,3835.8,3835.7,0.01026429]
["bitfinex","ETHUSD",1641166458159,9.4167622,3835.8,3835.7,0.01026429]
["bitfinex","ETHUSD",1641166458356,6.84699728,3835.8,3835.7,0.01026429]
["bitfinex","ETHUSD",1641166459157,10.43043759,3835.8,3835.7,0.01026429]
["bitfinex","ETHUSD",1641166459358,9.43043759,3835.8,3835.7,0.01026429]
["bitfinex","ETHUSD",1641166460057,10.43043759,3835.8,3835.7,0.01026429]
["bitfinex","ETHUSD",1641166461103,7.84699728,3835.8,3835.7,0.01026429]
["bitfinex","ETHUSD",1641166461305,6.84699728,3835.8,3835.7,0.01026429]
["bitfinex","ETHUSD",1641166461710,5.89494728,3835.8,3835.7,0.01026429]
["bitfinex","ETHUSD",1641166463316,6.19494728,3835.8,3835.7,0.01026429]
["bitfinex","ETHUSD",1641166467458,6.49494728,3835.8,3835.7,0.01026429]
["bitfinex","ETHUSD",1641166468114,5.89494728,3835.8,3835.7,0.01026429]
["bitfinex","ETHUSD",1641166468313,6.19494728,3835.8,3835.7,0.01026429]
["bitfinex","ETHUSD",1641166480546,5.89494728,3835.8,3835.7,0.39126429]
["bitfinex","ETHUSD",1641166480947,5.2141,3835.8,3835.7,0.39126429]
["bitfinex","ETHUSD",1641166481946,5.2141,3835.8,3835.7,1.04300429]
["bitfinex","ETHUSD",1641166482145,5.2141,3835.8,3835.7,3.54592181]
["bitfinex","ETHUSD",1641166482348,5.2141,3835.8,3835.7,2.77542315]
["bitfinex","ETHUSD",1641166482547,5.2141,3835.8,3835.7,3.77542315]
["bitfinex","ETHUSD",1641166482747,5.2141,3835.8,3835.7,2.77542315]
["bitfinex","ETHUSD",1641166483015,5.2141,3835.8,3835.7,3.77542315]
["bitfinex","ETHUSD",1641166483711,5.2141,3835.8,3835.7,2.04300429]
["bitfinex","ETHUSD",1641166485715,5.2141,3835.8,3835.7,3.77542315]
["bitfinex","ETHUSD",1641166487344,5.2141,3835.8,3835.7,2.04300429]
["bitfinex","ETHUSD",1641166487543,5.2141,3835.8,3835.7,1.04300429]
["bitfinex","ETHUSD",1641166488845,5.2141,3835.8,3835.7,2.10584004]
["bitfinex","ETHUSD",1641166489248,5.2141,3835.8,3835.7,0.39126429]
["bitfinex","ETHUSD",1641166489847,5.2141,3835.8,3835.7,0.01026429]
["bitfinex","ETHUSD",1641166490047,5.8141,3835.8,3835.7,0.01026429]
["bitfinex","ETHUSD",1641166491904,5.5141,3835.8,3835.7,0.01026429]
["bitfinex","ETHUSD",1641166492404,5.8141,3835.8,3835.7,0.01026429]
["bitfinex","ETHUSD",1641166493014,7.69041618,3835.8,3835.7,0.01026429]
["bitfinex","ETHUSD",1641166493220,7.69041618,3835.8,3835.6,0.03059608]
["bitfinex","ETHUSD",1641166493221,10.55082828,3835.8,3835.6,0.03059608]
["bitfinex","ETHUSD",1641166493407,7.98231618,3835.8,3835.6,0.03059608]
["bitfinex","ETHUSD",1641166493607,1.0,3835.7,3835.6,0.03059608]
["bitfinex","ETHUSD",1641166494006,7.95,3835.7,3835.6,0.0022737]
["bitfinex","ETHUSD",1641166494271,1.0,3835.7,3835.4,0.00341054]
["bitfinex","ETHUSD",1641166494471,1.30422,3835.6,3835.4,0.00341054]
["bitfinex","ETHUSD",1641166494767,1.60422,3835.6,3835.4,0.00341054]
["bitfinex","ETHUSD",1641166494972,1.60422,3835.6,3835.0,1.71457575]
["bitfinex","ETHUSD",1641166494973,1.90422,3835.6,3834.9,0.05801752]
["bitfinex","ETHUSD",1641166495271,2.30377633,3835.3,3835.0,0.0022737]
["bitfinex","ETHUSD",1641166495467,3.05327633,3835.3,3835.0,0.0022737]
["bitfinex","ETHUSD",1641166495668,0.65222,3835.0,3834.8,0.00341054]
["bitfinex","ETHUSD",1641166495868,1.3044299,3835.0,3834.8,6.21341054]
["bitfinex","ETHUSD",1641166496069,0.3,3834.9,3834.8,6.21341054]
["bitfinex","ETHUSD",1641166496270,0.6,3834.9,3834.8,6.21]
["bitfinex","ETHUSD",1641166497073,6.02957059,3833.4,3833.2,1.93389105]
["bitfinex","ETHUSD",1641166497272,1.00232227,3833.3,3833.2,1.93389105]
["bitfinex","ETHUSD",1641166497472,1.30232227,3833.3,3833.0,1.93389105]
["bitfinex","ETHUSD",1641166497670,0.3,3833.3,3833.0,8.14389105]
["bitfinex","ETHUSD",1641166497902,0.3,3833.3,3833.1,0.01307374]
["bitfinex","ETHUSD",1641166498504,6.32957059,3833.4,3833.1,0.01307374]
["bitfinex","ETHUSD",1641166498505,6.62957059,3833.4,3833.1,0.01307374]
["bitfinex","ETHUSD",1641166498907,0.65244,3833.2,3833.1,0.01307374]
["bitfinex","ETHUSD",1641166499305,0.95244,3833.2,3833.1,0.01307374]
["bitfinex","ETHUSD",1641166499508,0.95244,3833.2,3833.1,6.22307374]
["bitfinex","ETHUSD",1641166500308,0.65244,3833.2,3833.1,0.01307374]
["bitfinex","ETHUSD",1641166500518,6.68197059,3833.4,3833.1,0.01307374]
["bitfinex","ETHUSD",1641166500710,6.02957059,3833.4,3832.6,0.381]
["bitfinex","ETHUSD",1641166501107,6.02957059,3833.4,3832.7,0.01534744]
["bitfinex","ETHUSD",1641166502254,6.32957059,3833.4,3832.7,0.01534744]
["bitfinex","ETHUSD",1641166502449,6.32957059,3833.4,3832.7,0.04596429]
["bitfinex","ETHUSD",1641166502649,6.32957059,3833.4,3832.7,0.03061685]
["bitfinex","ETHUSD",1641166502848,0.22996544,3833.3,3832.8,0.01477901]
["bitfinex","ETHUSD",1641166503651,0.65234,3833.2,3832.8,0.01477901]
["bitfinex","ETHUSD",1641166503851,0.95234,3833.2,3832.8,0.01477901]
["bitfinex","ETHUSD",1641166504451,1.60475,3833.2,3832.8,0.01477901]
["bitfinex","ETHUSD",1641166504652,0.6524007,3833.1,3832.8,0.01477901]
["bitfinex","ETHUSD",1641166504857,0.9524007,3833.1,3832.8,0.01477901]
["bitfinex","ETHUSD",1641166505051,3.52840147,3833.1,3832.8,0.01477901]
["bitfinex","ETHUSD",1641166505252,4.41077691,3833.1,3832.8,0.01477901]
["bitfinex","ETHUSD",1641166505707,0.22996544,3833.0,3832.8,0.01477901]
["bitfinex","ETHUSD",1641166506105,0.52996544,3833.0,3832.8,0.01477901]
["bitfinex","ETHUSD",1641166506508,7.43902137,3832.9,3832.8,0.01477901]
["bitfinex","ETHUSD",1641166506706,2.54325015,3832.9,3832.8,0.01477901]
["bitfinex","ETHUSD",1641166506908,0.22996544,3832.9,3832.8,0.01477901]
["bitfinex","ETHUSD",1641166508407,0.22996544,3832.9,3832.8,1.31311183]
["bitfinex","ETHUSD",1641166509008,0.22996544,3832.9,3832.8,1.31666566]
["bitfinex","ETHUSD",1641166510259,0.22996544,3832.9,3832.8,0.01833284]
["bitfinex","ETHUSD",1641166517052,2.77341722,3832.9,3832.8,0.01833284]
["bitfinex","ETHUSD",1641166517454,0.22996544,3832.9,3832.8,0.01833284]
["bitfinex","ETHUSD",1641166517657,2.78493921,3832.9,3832.8,0.01833284]
["bitfinex","ETHUSD",1641166517856,0.22996544,3832.9,3832.8,0.01833284]
["bitfinex","ETHUSD",1641166519055,0.52996544,3832.9,3832.8,0.01833284]
["bitfinex","ETHUSD",1641166519455,0.22996544,3832.9,3832.8,0.01833284]
["bitfinex","ETHUSD",1641166523311,0.68125648,3832.9,3832.8,0.01833284]
["bitfinex","ETHUSD",1641166525558,0.98125648,3832.9,3832.8,0.01833284]
["bitfinex","ETHUSD",1641166526153,0.98125648,3832.9,3832.8,0.02860487]
["bitfinex","ETHUSD",1641166530905,0.98125648,3832.9,3832.8,0.01477901]
["bitfinex","ETHUSD",1641166531202,0.98125648,3832.9,3832.1,0.01875798]
["bitfinex","ETHUSD",1641166531404,0.65244,3832.6,3832.1,0.01875798]
["bitfinex","ETHUSD",1641166531657,0.95244,3832.6,3832.1,0.01875798]
["bitfinex","ETHUSD",1641166531853,0.3,3832.6,3832.0,0.0193264]
["bitfinex","ETHUSD",1641166532053,2.58620648,3832.9,3832.0,0.0193264]
["bitfinex","ETHUSD",1641166532754,1.3049462,3832.6,3832.0,0.0193264]
["bitfinex","ETHUSD",1641166532953,2.2574062,3832.6,3832.0,0.0193264]
["bitfinex","ETHUSD",1641166533555,0.65248,3832.4,3832.0,0.0193264]
["bitfinex","ETHUSD",1641166534059,1.9574629,3832.4,3832.0,0.0193264]
["bitfinex","ETHUSD",1641166534656,1.9574629,3832.4,3832.0,0.02288086]
["bitfinex","ETHUSD",1641166535057,1.9574629,3832.4,3832.1,0.01875798]
["bitfinex","ETHUSD",1641166535538,1.9574629,3832.4,3832.1,0.04938205]
["bitfinex","ETHUSD",1641166535934,1.9574629,3832.4,3832.2,0.01818955]
["bitfinex","ETHUSD",1641166536931,0.3,3832.3,3832.2,0.01818955]
["bitfinex","ETHUSD",1641166540955,0.3,3832.3,3832.2,0.0226001]
["bitfinex","ETHUSD",1641166542552,0.3,3832.3,3832.2,0.03287373]
["bitfinex","ETHUSD",1641166550409,1.9574629,3832.4,3832.2,0.02846318]
["bitfinex","ETHUSD",1641166550410,1.26995538,3832.4,3832.2,0.02846318]
["bitfinex","ETHUSD",1641166550807,1.26995538,3832.4,3832.3,0.01762113]
["bitfinex","ETHUSD",1641166551609,1.14971638,3832.4,3832.3,0.01762113]
["bitfinex","ETHUSD",1641166551809,1.14971638,3832.4,3832.2,0.00689476]
["bitfinex","ETHUSD",1641166552007,2.24786638,3832.4,3832.2,0.00689476]
["bitfinex","ETHUSD",1641166553405,2.90050638,3832.4,3832.2,0.00689476]
["bitfinex","ETHUSD",1641166553610,0.23140852,3832.3,3832.2,0.00689476]
["bitfinex","ETHUSD",1641166554268,1.47147842,3832.3,3832.2,0.00689476]
["bitfinex","ETHUSD",1641166554460,0.23140852,3832.3,3832.2,0.00689476]
["bitfinex","ETHUSD",1641166554861,2.30397724,3832.3,3832.2,0.00689476]
["bitfinex","ETHUSD",1641166555064,7.57658144,3832.3,3832.2,0.00689476]
["bitfinex","ETHUSD",1641166555469,5.45030852,3832.3,3832.2,0.00689476]
["bitfinex","ETHUSD",1641166556062,7.48655665,3832.3,3832.2,0.00689476]
["bitfinex","ETHUSD",1641166556362,5.45030852,3832.3,3832.2,0.00689476]
["bitfinex","ETHUSD",1641166557907,7.41507335,3832.3,3832.2,0.00689476]
["bitfinex","ETHUSD",1641166558108,7.40633086,3832.3,3832.2,0.00689476]
["bitfinex","ETHUSD",1641166559110,5.45030852,3832.3,3832.2,0.00689476]
["bitfinex","ETHUSD",1641166560312,5.45030852,3832.3,3832.2,0.01363236]
["bitfinex","ETHUSD",1641166562167,5.45114965,3832.3,3832.2,0.01363236]
["bitfinex","ETHUSD",1641166565422,0.65258,3832.2,3831.6,6.21]
["bitfinex","ETHUSD",1641166565621,0.65268,3832.0,3831.6,6.21]
["bitfinex","ETHUSD",1641166565821,0.65268,3832.0,3831.7,0.00341054]
["bitfinex","ETHUSD",1641166566020,1.65268,3832.0,3831.7,0.00341054]
["bitfinex","ETHUSD",1641166566220,5.2189,3831.9,3831.7,0.00341054]
["bitfinex","ETHUSD",1641166566423,6.87045274,3831.9,3831.7,0.00341054]
["bitfinex","ETHUSD",1641166566622,0.65269,3831.8,3831.7,0.00341054]
["bitfinex","ETHUSD",1641166567424,0.65269,3831.8,3831.5,0.00454739]
["bitfinex","ETHUSD",1641166567822,5.2189,3831.9,3831.5,0.00454739]
["bitfinex","ETHUSD",1641166568225,0.23140852,3831.8,3831.5,0.00454739]
["bitfinex","ETHUSD",1641166568623,0.23140852,3831.8,3831.1,1.37351075]
["bitfinex","ETHUSD",1641166568624,0.23140852,3831.8,3831.2,0.00625266]
["bitfinex","ETHUSD",1641166568827,0.23140852,3831.8,3831.3,0.65253]
["bitfinex","ETHUSD",1641166569271,0.23140852,3831.8,3831.5,1.30520456]
["bitfinex","ETHUSD",1641166569676,0.23140852,3831.8,3831.6,0.00397897]
["bitfinex","ETHUSD",1641166569873,0.23140852,3831.8,3831.6,1.30918353]
["bitfinex","ETHUSD",1641166571474,0.23140852,3831.8,3831.7,11.99290062]
["bitfinex","ETHUSD",1641166571675,5.2189,3831.9,3831.8,0.65238]
["bitfinex","ETHUSD",1641166571875,0.05770482,3832.1,3831.9,8.75]
["bitfinex","ETHUSD",1641166572076,4.82e-06,3832.1,3832.0,4.31464126]
["bitfinex","ETHUSD",1641166572276,4.82e-06,3832.1,3832.0,5.79835388]
["bitfinex","ETHUSD",1641166572673,4.82e-06,3832.1,3832.0,1.38270527]
["bitfinex","ETHUSD",1641166572674,0.00082892,3832.1,3832.0,1.38270527]
["bitfinex","ETHUSD",1641166572915,0.00082892,3832.1,3832.0,0.00170527]
["bitfinex","ETHUSD",1641166573410,0.0008241,3832.1,3832.0,0.00170527]
["bitfinex","ETHUSD",1641166577464,0.0008241,3832.1,3831.8,0.00284212]
["bitfinex","ETHUSD",1641166578262,0.0008241,3832.1,3831.6,2.50361823]
["bitfinex","ETHUSD",1641166578662,0.0008241,3832.1,3831.7,1.0]
["bitfinex","ETHUSD",1641166579065,0.0008241,3832.1,3831.8,0.00284212]
["bitfinex","ETHUSD",1641166579665,0.0008241,3832.1,3831.8,1.12502687]
["bitfinex","ETHUSD",1641166579865,0.0008241,3832.1,3831.8,3.65063285]
["bitfinex","ETHUSD",1641166580066,0.0008241,3832.1,3831.9,0.00227369]
["bitfinex","ETHUSD",1641166583321,0.0008241,3832.1,3831.9,2.53383457]
["bitfinex","ETHUSD",1641166583521,0.0008241,3832.1,3831.8,2.0821136]
["bitfinex","ETHUSD",1641166584186,0.0008241,3832.1,3830.1,4.758]
["bitfinex","ETHUSD",1641166584187,0.79398931,3831.1,3830.9,1.19169765]
["bitfinex","ETHUSD",1641166584384,3.331,3831.0,3830.9,1.19169765]
["bitfinex","ETHUSD",1641166584589,0.381,3831.0,3830.9,1.19169765]
["bitfinex","ETHUSD",1641166584783,5.6016,3831.0,3830.9,1.19169765]
["bitfinex","ETHUSD",1641166584983,6.92023158,3831.0,3830.3,18.08599774]
["bitfinex","ETHUSD",1641166585183,1.30567,3830.9,3830.5,3.73490893]
["bitfinex","ETHUSD",1641166585386,1.30568,3830.7,3830.5,3.73490893]
["bitfinex","ETHUSD",1641166585587,1.60568,3830.7,3830.5,3.73490893]
["bitfinex","ETHUSD",1641166586188,0.14833214,3830.6,3830.4,0.00852636]
["bitfinex","ETHUSD",1641166586686,2.62693246,3830.6,3830.4,0.00852636]
["bitfinex","ETHUSD",1641166587084,2.64400884,3830.6,3830.4,0.00852636]
["bitfinex","ETHUSD",1641166587586,2.65923104,3830.6,3830.4,0.00852636]
["bitfinex","ETHUSD",1641166587786,2.65762624,3830.6,3830.4,0.00852636]
["bitfinex","ETHUSD",1641166588217,2.63550765,3830.6,3830.4,0.00852636]
["bitfinex","ETHUSD",1641166588414,0.14833214,3830.5,3830.4,0.00852636]
["bitfinex","ETHUSD",1641166588618,0.44833214,3830.5,3830.4,0.00852636]
["bitfinex","ETHUSD",1641166590416,0.3,3830.5,3830.4,0.00852636]
["bitfinex","ETHUSD",1641166590617,1.10120954,3830.6,3830.4,0.00852636]
["bitfinex","ETHUSD",1641166591015,7.35729248,3830.5,3830.4,0.00852636]
["bitfinex","ETHUSD",1641166591216,0.14833214,3830.5,3830.4,0.00852636]
["bitfinex","ETHUSD",1641166592873,1.10120954,3830.6,3830.4,0.00852636]
["bitfinex","ETHUSD",1641166595613,0.14833214,3830.6,3830.4,0.00852636]
["bitfinex","ETHUSD",1641166597414,0.80105214,3830.9,3830.4,1.33009247]
["bitfinex","ETHUSD",1641166597615,0.80105214,3830.9,3830.6,1.23565917]
["bitfinex","ETHUSD",1641166598013,0.78105214,3830.9,3830.7,0.00682109]
["bitfinex","ETHUSD",1641166598816,1.43377214,3830.9,3830.7,0.00682109]
["bitfinex","ETHUSD",1641166600265,0.14833214,3830.8,3830.7,0.00682109]
["bitfinex","ETHUSD",1641166604215,1.28544,3830.9,3830.7,0.00682109]
["bitfinex","ETHUSD",1641166605616,1.58544,3830.9,3830.7,0.00682109]
["bitfinex","ETHUSD",1641166606217,4.06805194,3830.9,3830.7,0.00682109]
["bitfinex","ETHUSD",1641166606422,1.58544,3830.9,3830.7,0.00682109]
["bitfinex","ETHUSD",1641166606678,1.28544,3830.9,3830.7,0.00682109]
["bitfinex","ETHUSD",1641166607280,1.16609478,3830.8,3830.7,0.00682109]
["bitfinex","ETHUSD",1641166609082,0.3,3830.8,3830.7,0.00682109]
["bitfinex","ETHUSD",1641166609280,1.58544,3830.9,3830.7,0.00682109]
["bitfinex","ETHUSD",1641166610516,1.28544,3830.9,3830.7,0.00682109]
["bitfinex","ETHUSD",1641166610714,1.58544,3830.9,3830.7,0.00682109]
["bitfinex","ETHUSD",1641166610914,1.28544,3830.9,3830.7,0.00682109]
["bitfinex","ETHUSD",1641166611119,1.15152618,3830.8,3830.7,0.01037673]
["bitfinex","ETHUSD",1641166611514,1.15152618,3830.8,3830.7,0.00355564]
["bitfinex","ETHUSD",1641166612518,1.28544,3830.9,3830.7,0.00355564]
["bitfinex","ETHUSD",1641166612916,1.28544,3830.9,3830.8,0.00625266]
["bitfinex","ETHUSD",1641166614762,1.96707939,3830.9,3830.8,0.00625266]
["bitfinex","ETHUSD",1641166616663,3.1654998,3830.9,3830.8,0.00625266]
["bitfinex","ETHUSD",1641166620320,3.4654998,3830.9,3830.8,0.00625266]
["bitfinex","ETHUSD",1641166624781,3.1654998,3830.9,3830.8,0.00625266]
["bitfinex","ETHUSD",1641166628524,5.95460218,3830.9,3830.8,0.00625266]
["bitfinex","ETHUSD",1641166628724,3.4654998,3830.9,3830.8,0.00625266]
["bitfinex","ETHUSD",1641166629178,5.9651937,3830.9,3830.8,0.00625266]
["bitfinex","ETHUSD",1641166629781,6.3461937,3830.9,3830.8,0.01653001]
["bitfinex","ETHUSD",1641166629982,3.8464998,3830.9,3830.8,0.01653001]
["bitfinex","ETHUSD",1641166630178,5.11610135,3830.9,3830.8,0.01653001]
["bitfinex","ETHUSD",1641166631382,3.8464998,3830.9,3830.8,0.01653001]
["bitfinex","ETHUSD",1641166631881,1.8800598,3830.9,3830.8,0.01653001]
["bitfinex","ETHUSD",1641166633335,2.5327498,3830.9,3830.8,0.01653001]
["bitfinex","ETHUSD",1641166635538,2.8327498,3830.9,3830.8,0.01653001]
["bitfinex","ETHUSD",1641166636339,2.5327498,3830.9,3830.8,0.01653001]
["bitfinex","ETHUSD",1641166642922,2.5327498,3830.9,3830.8,0.01027735]
["bitfinex","ETHUSD",1641166649947,2.8327498,3830.9,3830.8,0.01027735]
["bitfinex","ETHUSD",1641166664035,5.8,3830.8,3830.7,0.00333299]
["bitfinex","ETHUSD",1641166664232,4.8114998,3830.9,3830.7,0.00333299]
["bitfinex","ETHUSD",1641166664430,4.7074998,3830.9,3830.7,0.01015408]
["bitfinex","ETHUSD",1641166664631,5.2206,3830.8,3830.7,0.01015408]
["bitfinex","ETHUSD",1641166665636,5.6016,3830.8,3830.7,0.01015408]
["bitfinex","ETHUSD",1641166665837,6.80002041,3830.8,3830.7,0.01015408]
["bitfinex","ETHUSD",1641166667476,16.20002041,3830.8,3830.7,0.00355408]
["bitfinex","ETHUSD",1641166667677,18.28892041,3830.8,3830.7,5.408e-05]
["bitfinex","ETHUSD",1641166667877,0.95299,3830.3,3829.9,1.37988623]
["bitfinex","ETHUSD",1641166668077,7.0991965,3830.2,3830.0,0.00397896]
["bitfinex","ETHUSD",1641166668278,0.3,3830.1,3830.0,0.00397896]
["bitfinex","ETHUSD",1641166668576,7.03466159,3830.1,3830.0,0.00397896]
["bitfinex","ETHUSD",1641166669379,9.86425489,3830.1,3830.0,0.00397896]
["bitfinex","ETHUSD",1641166669578,11.0626753,3830.1,3830.0,0.00397896]
["bitfinex","ETHUSD",1641166669880,12.3686736,3830.1,3830.0,0.00397896]
["bitfinex","ETHUSD",1641166671739,13.6686736,3830.1,3830.0,0.00397896]
["bitfinex","ETHUSD",1641166671940,12.7678736,3830.1,3830.0,0.00397896]
["bitfinex","ETHUSD",1641166672135,12.7742736,3830.1,3830.0,0.00397896]
["bitfinex","ETHUSD",1641166672336,12.4670736,3830.1,3830.0,0.00397896]
["bitfinex","ETHUSD",1641166672535,12.6686736,3830.1,3830.0,0.00397896]
["bitfinex","ETHUSD",1641166672736,12.3686736,3830.1,3830.0,0.00397896]
["bitfinex","ETHUSD",1641166674681,13.6686736,3830.1,3830.0,0.00397896]
["bitfinex","ETHUSD",1641166675282,13.7734736,3830.1,3830.0,0.00397896]
["bitfinex","ETHUSD",1641166675489,13.7718736,3830.1,3830.0,0.00397896]
["bitfinex","ETHUSD",1641166675782,12.7702736,3830.1,3830.0,0.00397896]
["bitfinex","ETHUSD",1641166675985,14.14764776,3830.1,3830.0,0.00397896]
["bitfinex","ETHUSD",1641166676986,12.3686736,3830.1,3830.0,0.00397896]
["bitfinex","ETHUSD",1641166677181,12.3686736,3830.1,3830.0,0.00753528]
["bitfinex","ETHUSD",1641166677585,10.11845616,3830.1,3830.0,0.00753528]
["bitfinex","ETHUSD",1641166677783,10.11765616,3830.1,3830.0,0.00753528]
["bitfinex","ETHUSD",1641166678031,10.11845616,3830.1,3830.0,0.00753528]
["bitfinex","ETHUSD",1641166678231,10.11685616,3830.1,3830.0,0.00753528]
["bitfinex","ETHUSD",1641166678435,10.01205616,3830.1,3830.0,0.00753528]
["bitfinex","ETHUSD",1641166679435,8.336282,3830.1,3830.0,0.00753528]
["bitfinex","ETHUSD",1641166679638,11.03475672,3830.1,3830.0,0.00753528]
["bitfinex","ETHUSD",1641166679933,11.03235672,3830.1,3830.0,0.00753528]
["bitfinex","ETHUSD",1641166680334,12.03475672,3830.1,3830.0,0.00753528]
["bitfinex","ETHUSD",1641166680535,13.81274663,3830.1,3830.0,0.00753528]
["bitfinex","ETHUSD",1641166680736,13.81114663,3830.1,3830.0,0.00753528]
["bitfinex","ETHUSD",1641166680934,13.81194663,3830.1,3830.0,0.00753528]
["bitfinex","ETHUSD",1641166681136,13.81274663,3830.1,3830.0,0.00753528]
["bitfinex","ETHUSD",1641166681785,13.71194663,3830.1,3830.0,0.00753528]
["bitfinex","ETHUSD",1641166681988,11.93075672,3830.1,3830.0,0.00753528]
["bitfinex","ETHUSD",1641166682385,9.233082,3830.1,3830.0,0.00753528]
["bitfinex","ETHUSD",1641166682986,8.233082,3830.1,3830.0,0.00753528]
["bitfinex","ETHUSD",1641166683186,10.74008116,3830.1,3830.0,0.00753528]
["bitfinex","ETHUSD",1641166683785,8.233082,3830.1,3830.0,0.00753528]
["bitfinex","ETHUSD",1641166683991,10.01415306,3830.1,3830.0,0.00753528]
["bitfinex","ETHUSD",1641166684890,12.55928587,3830.1,3830.0,0.00753528]
["bitfinex","ETHUSD",1641166685286,10.01415306,3830.1,3830.0,0.00753528]
["bitfinex","ETHUSD",1641166686334,8.233082,3830.1,3830.0,0.00753528]
["bitfinex","ETHUSD",1641166687935,10.74862616,3830.1,3830.0,0.00753528]
["bitfinex","ETHUSD",1641166688133,10.83897002,3830.1,3830.0,0.00753528]
["bitfinex","ETHUSD",1641166688334,10.88453465,3830.1,3830.0,0.00753528]
["bitfinex","ETHUSD",1641166688533,10.88533465,3830.1,3830.0,0.00753528]
["bitfinex","ETHUSD",1641166688734,10.86653691,3830.1,3830.0,0.00753528]
["bitfinex","ETHUSD",1641166688934,10.86573691,3830.1,3830.0,0.00753528]
["bitfinex","ETHUSD",1641166689190,10.86333691,3830.1,3830.0,0.00753528]
["bitfinex","ETHUSD",1641166689593,10.86253691,3830.1,3830.0,0.00753528]
["bitfinex","ETHUSD",1641166689893,8.233082,3830.1,3830.0,0.00753528]
["bitfinex","ETHUSD",1641166690497,8.233082,3830.1,3828.9,6.1758554]
["bitfinex","ETHUSD",1641166690498,1.9589996,3829.6,3828.9,6.1758554]
["bitfinex","ETHUSD",1641166690694,0.653,3829.5,3828.9,6.0758554]
["bitfinex","ETHUSD",1641166690896,0.653,3829.5,3829.0,0.00568424]
["bitfinex","ETHUSD",1641166692699,0.65301,3829.3,3829.0,0.00568424]
["bitfinex","ETHUSD",1641166692953,0.653,3829.5,3829.0,0.00568424]
["bitfinex","ETHUSD",1641166693162,5.2206,3830.1,3829.0,1.00568424]
["bitfinex","ETHUSD",1641166693553,5.2206,3830.1,3829.1,3.08666427]
["bitfinex","ETHUSD",1641166693755,5.2206,3830.1,3829.4,0.6527815]
["bitfinex","ETHUSD",1641166693953,5.2206,3830.1,3829.6,1.03528384]
["bitfinex","ETHUSD",1641166694156,5.2206,3830.1,3829.6,2.32458384]
["bitfinex","ETHUSD",1641166694157,4.6327,3830.1,3829.6,2.32458384]
["bitfinex","ETHUSD",1641166694356,4.1187,3830.1,3830.0,0.01233778]
["bitfinex","ETHUSD",1641166694557,0.05818284,3831.0,3830.1,6.15]
["bitfinex","ETHUSD",1641166694754,0.05818284,3831.0,3830.1,3.09933406]
["bitfinex","ETHUSD",1641166694954,0.00116959,3830.2,3830.1,1.3336]
["bitfinex","ETHUSD",1641166695155,0.00113685,3830.2,3830.1,2.3336]
["bitfinex","ETHUSD",1641166695357,0.00113685,3830.2,3830.1,1.3336]
["bitfinex","ETHUSD",1641166696454,0.00113685,3830.2,3830.1,5.15535266]
["bitfinex","ETHUSD",1641166696703,0.00113685,3830.2,3830.1,5.50275266]
["bitfinex","ETHUSD",1641166696897,0.00113685,3830.2,3830.1,5.20275266]
["bitfinex","ETHUSD",1641166697098,0.00113685,3830.2,3830.1,2.0195993]
["bitfinex","ETHUSD",1641166697496,0.00113685,3830.2,3830.1,1.0195993]
["bitfinex","ETHUSD",1641166697700,0.00113685,3830.2,3830.0,0.31233778]
["bitfinex","ETHUSD",1641166698499,0.00113685,3830.2,3830.0,0.01233778]
["bitfinex","ETHUSD",1641166702952,0.00113685,3830.2,3830.0,0.01589409]
["bitfinex","ETHUSD",1641166703550,1.06744848,3830.2,3830.0,0.01589409]
["bitfinex","ETHUSD",1641166704050,0.00113685,3830.2,3830.0,1.01589409]
["bitfinex","ETHUSD",1641166704483,0.00113685,3830.2,3830.0,0.01589409]
["bitfinex","ETHUSD",1641166704687,1.06631163,3830.1,3830.0,0.00355631]
["bitfinex","ETHUSD",1641166705185,0.00113685,3830.2,3830.0,0.00355631]
["bitfinex","ETHUSD",1641166719788,0.68281963,3830.2,3830.0,0.00355631]
["bitfinex","ETHUSD",1641166723765,0.98281963,3830.2,3830.0,0.00355631]
["bitfinex","ETHUSD",1641166723969,2.49451823,3830.2,3830.0,0.00355631]
["bitfinex","ETHUSD",1641166724161,0.0976,3830.1,3830.0,0.00355631]
["bitfinex","ETHUSD",1641166724361,1.21532585,3830.1,3830.0,0.00355631]
["bitfinex","ETHUSD",1641166724563,6.43882585,3830.1,3830.0,0.00355631]
["bitfinex","ETHUSD",1641166724762,6.43802585,3830.1,3830.0,0.00355631]
["bitfinex","ETHUSD",1641166724962,6.43722585,3830.1,3830.0,0.00355631]
["bitfinex","ETHUSD",1641166725162,6.43642585,3830.1,3830.0,0.00355631]
["bitfinex","ETHUSD",1641166725563,7.44122585,3830.1,3830.0,0.00355631]
["bitfinex","ETHUSD",1641166725762,7.43882585,3830.1,3830.0,0.00355631]
["bitfinex","ETHUSD",1641166725965,6.44122585,3830.1,3830.0,0.00355631]
["bitfinex","ETHUSD",1641166726366,6.33802585,3830.1,3830.0,0.00355631]
["bitfinex","ETHUSD",1641166727193,6.33896917,3830.1,3830.0,0.00355631]
["bitfinex","ETHUSD",1641166728192,6.33896917,3830.1,3830.0,5.631e-05]
["bitfinex","ETHUSD",1641166728394,8.64618594,3830.1,3830.0,5.631e-05]
["bitfinex","ETHUSD",1641166728594,8.75018594,3830.1,3830.0,5.631e-05]
["bitfinex","ETHUSD",1641166728792,6.44296917,3830.1,3830.0,5.631e-05]
["bitfinex","ETHUSD",1641166728993,6.44136917,3830.1,3830.0,5.631e-05]
["bitfinex","ETHUSD",1641166729595,6.44056917,3830.1,3830.0,5.631e-05]
["bitfinex","ETHUSD",1641166729793,6.44136917,3830.1,3830.0,5.631e-05]
["bitfinex","ETHUSD",1641166729993,6.44216917,3830.1,3830.0,5.631e-05]
["bitfinex","ETHUSD",1641166730441,6.82236917,3830.1,3830.0,5.631e-05]
["bitfinex","ETHUSD",1641166730642,6.82556917,3830.1,3830.0,5.631e-05]
["bitfinex","ETHUSD",1641166730840,6.82476917,3830.1,3830.0,5.631e-05]
["bitfinex","ETHUSD",1641166731036,6.82396917,3830.1,3830.0,5.631e-05]
["bitfinex","ETHUSD",1641166731239,6.82316917,3830.1,3830.0,5.631e-05]
["bitfinex","ETHUSD",1641166731439,6.82236917,3830.1,3830.0,5.631e-05]
["bitfinex","ETHUSD",1641166731641,6.82156917,3830.1,3830.0,5.631e-05]
["bitfinex","ETHUSD",1641166731842,6.71996917,3830.1,3830.0,5.631e-05]
["bitfinex","ETHUSD",1641166732038,6.81836917,3830.1,3830.0,5.631e-05]
["bitfinex","ETHUSD",1641166732238,6.81996917,3830.1,3830.0,5.631e-05]
["bitfinex","ETHUSD",1641166732444,6.81916917,3830.1,3830.0,5.631e-05]
["bitfinex","ETHUSD",1641166732637,9.18528357,3830.1,3830.0,5.631e-05]
["bitfinex","ETHUSD",1641166732837,9.18448357,3830.1,3828.7,0.0611]
["bitfinex","ETHUSD",1641166733037,0.65308,3829.4,3828.7,0.0611]
["bitfinex","ETHUSD",1641166733236,0.95308,3829.4,3828.8,0.00682108]
["bitfinex","ETHUSD",1641166733441,0.3,3829.4,3828.8,0.00682108]
["bitfinex","ETHUSD",1641166733642,1.24394712,3829.3,3828.8,0.00682108]
["bitfinex","ETHUSD",1641166734040,0.65309,3829.1,3828.6,0.00795793]
["bitfinex","ETHUSD",1641166734292,0.65311,3828.9,3828.6,0.00795793]
["bitfinex","ETHUSD",1641166735193,0.3,3828.8,3828.6,0.00795793]
["bitfinex","ETHUSD",1641166736395,2.5013034,3828.7,3828.6,0.00795793]
["bitfinex","ETHUSD",1641166736595,2.8013034,3828.7,3828.6,0.00795793]
["bitfinex","ETHUSD",1641166736795,3.4544434,3828.7,3828.6,0.00795793]
["bitfinex","ETHUSD",1641166736999,4.60789559,3828.7,3828.6,0.00795793]
["bitfinex","ETHUSD",1641166737196,2.10659219,3828.7,3828.6,0.00795793]
["bitfinex","ETHUSD",1641166737397,4.61020653,3828.7,3828.6,0.00795793]
["bitfinex","ETHUSD",1641166738264,3.45675434,3828.7,3828.6,0.00795793]
["bitfinex","ETHUSD",1641166738464,3.75675434,3828.7,3828.6,0.00795793]
["bitfinex","ETHUSD",1641166738665,3.85435434,3828.7,3828.6,0.00795793]
["bitfinex","ETHUSD",1641166738866,3.45675434,3828.7,3828.6,0.00795793]
["bitfinex","ETHUSD",1641166739063,3.75675434,3828.7,3828.6,0.00795793]
["bitfinex","ETHUSD",1641166739571,5.00527812,3828.7,3828.6,0.00795793]
["bitfinex","ETHUSD",1641166739766,4.70607812,3828.7,3828.6,0.00795793]
["bitfinex","ETHUSD",1641166739966,4.60767812,3828.7,3828.6,0.00795793]
["bitfinex","ETHUSD",1641166740173,2.40406378,3828.7,3828.6,0.00795793]
["bitfinex","ETHUSD",1641166740371,2.10406378,3828.7,3828.6,0.00795793]
["bitfinex","ETHUSD",1641166740566,4.60419,3828.7,3827.4,1.01477901]
["bitfinex","ETHUSD",1641166740768,0.65318,3828.2,3827.5,0.01421059]
["bitfinex","ETHUSD",1641166741815,1.15092378,3828.7,3827.5,0.26421059]
["bitfinex","ETHUSD",1641166742015,1.36712,3829.0,3827.5,0.01421059]
["bitfinex","ETHUSD",1641166742315,1.60622,3829.0,3827.5,0.01421059]
["bitfinex","ETHUSD",1641166742913,0.65309,3828.9,3827.5,0.72698929]
["bitfinex","ETHUSD",1641166743111,1.30616,3828.9,3827.5,0.72698929]
["bitfinex","ETHUSD",1641166743311,1.30616,3828.9,3827.6,0.01364216]
["bitfinex","ETHUSD",1641166744213,0.65309,3828.8,3827.6,0.01364216]
["bitfinex","ETHUSD",1641166744412,0.65312,3828.7,3827.6,0.01364216]
["bitfinex","ETHUSD",1641166744918,1.14991212,3828.8,3827.6,0.01364216]
["bitfinex","ETHUSD",1641166745114,1.14991212,3828.8,3827.6,0.66669216]
["bitfinex","ETHUSD",1641166745313,1.14991212,3828.8,3827.9,0.01270853]
["bitfinex","ETHUSD",1641166745563,5.2219,3829.2,3827.9,1.31861313]
["bitfinex","ETHUSD",1641166745760,5.5219,3829.2,3828.0,0.01136847]
["bitfinex","ETHUSD",1641166746160,2.56650248,3829.1,3828.0,0.01136847]
["bitfinex","ETHUSD",1641166746362,1.29451938,3828.6,3828.0,0.01136847]
["bitfinex","ETHUSD",1641166746561,0.6531404,3828.9,3827.8,0.01250532]
["bitfinex","ETHUSD",1641166746760,2.537513,3828.8,3827.6,1.33520827]
["bitfinex","ETHUSD",1641166746961,0.3,3829.0,3827.6,1.33520827]
["bitfinex","ETHUSD",1641166747162,3.0597377,3829.1,3827.7,0.01307374]
["bitfinex","ETHUSD",1641166747463,1.3063,3828.9,3827.7,0.01307374]
["bitfinex","ETHUSD",1641166747663,0.65315,3828.5,3827.7,0.01307374]
["bitfinex","ETHUSD",1641166747861,1.09986868,3828.4,3827.7,0.01307374]
["bitfinex","ETHUSD",1641166748062,0.65315,3828.5,3827.7,0.01307374]
["bitfinex","ETHUSD",1641166748664,0.65315,3828.5,3827.7,0.00355813]
["bitfinex","ETHUSD",1641166748864,0.6532,3828.2,3827.7,0.00355813]
["bitfinex","ETHUSD",1641166749062,0.6532,3828.2,3827.8,0.01250532]
["bitfinex","ETHUSD",1641166749063,1.79101148,3828.2,3827.8,0.01250532]
["bitfinex","ETHUSD",1641166750101,0.6820855,3828.1,3827.8,0.01250532]
["bitfinex","ETHUSD",1641166750297,1.3352955,3828.1,3827.8,0.01250532]
["bitfinex","ETHUSD",1641166751699,0.6820855,3828.1,3827.8,0.01250532]
["bitfinex","ETHUSD",1641166756798,0.6820855,3828.1,3827.8,0.66553532]
["bitfinex","ETHUSD",1641166756999,0.6820855,3828.1,3827.8,1.98710143]
["bitfinex","ETHUSD",1641166757198,0.6820855,3828.1,3827.9,0.01193689]
["bitfinex","ETHUSD",1641166757599,0.6820855,3828.1,3827.9,1.01193689]
["bitfinex","ETHUSD",1641166757806,0.6820855,3828.1,3827.9,0.01193689]
["bitfinex","ETHUSD",1641166758104,0.6820855,3828.1,3828.0,1.32156611]
["bitfinex","ETHUSD",1641166758504,0.108076,3828.5,3828.1,9.2]
["bitfinex","ETHUSD",1641166758703,0.108076,3828.5,3828.3,0.65291]
["bitfinex","ETHUSD",1641166758902,0.108076,3828.5,3828.4,6.431]
["bitfinex","ETHUSD",1641166759102,5.2219,3829.2,3828.4,1.39009478]
["bitfinex","ETHUSD",1641166759504,5.2219,3829.2,3828.5,0.00852635]
["bitfinex","ETHUSD",1641166759702,5.329976,3829.2,3828.6,0.381]
["bitfinex","ETHUSD",1641166759903,0.0581837,3829.0,3828.6,0.381]
["bitfinex","ETHUSD",1641166760105,0.0581837,3829.0,3828.7,1.89583046]
["bitfinex","ETHUSD",1641166760753,8.37e-05,3829.0,3828.8,0.381]
["bitfinex","ETHUSD",1641166760958,8.37e-05,3829.0,3828.9,9.66584096]
["bitfinex","ETHUSD",1641166761145,8.37e-05,3829.0,3828.9,1.35309362]
["bitfinex","ETHUSD",1641166761346,5.329976,3829.2,3828.9,2.65309362]
["bitfinex","ETHUSD",1641166761548,5.329976,3829.2,3829.0,1.0]
["bitfinex","ETHUSD",1641166761746,5.329976,3829.2,3829.1,0.381]
["bitfinex","ETHUSD",1641166761947,5.329976,3829.2,3829.1,0.68611581]
["bitfinex","ETHUSD",1641166762148,5.329976,3829.2,3829.1,0.38611581]
["bitfinex","ETHUSD",1641166762946,5.329976,3829.2,3829.1,0.00511581]
["bitfinex","ETHUSD",1641166763348,5.329976,3829.2,3829.0,0.00568424]
["bitfinex","ETHUSD",1641166763947,6.48426525,3829.2,3829.0,0.00568424]
["bitfinex","ETHUSD",1641166764802,5.329976,3829.2,3829.0,0.00568424]
["bitfinex","ETHUSD",1641166768053,4.729976,3829.2,3829.0,0.00568424]
["bitfinex","ETHUSD",1641166769758,4.6219,3829.2,3829.0,0.00568424]
["bitfinex","ETHUSD",1641166774395,4.6219,3829.2,3829.1,0.00355718]
["bitfinex","ETHUSD",1641166774796,4.6219,3829.2,3829.1,0.00867299]
["bitfinex","ETHUSD",1641166778847,4.62274104,3829.2,3829.1,0.00867299]
["bitfinex","ETHUSD",1641166779300,4.62274104,3829.2,3829.1,0.38967299]
["bitfinex","ETHUSD",1641166779501,4.19924104,3829.2,3829.1,0.68967299]
["bitfinex","ETHUSD",1641166780203,4.09484104,3829.2,3829.1,0.38967299]
["bitfinex","ETHUSD",1641166781404,4.09484104,3829.2,3829.1,0.00867299]
["bitfinex","ETHUSD",1641166783061,4.39484104,3829.2,3829.1,0.00867299]
["bitfinex","ETHUSD",1641166784762,5.41182254,3829.2,3829.1,0.00867299]
["bitfinex","ETHUSD",1641166786461,7.91154412,3829.2,3829.1,0.00867299]
["bitfinex","ETHUSD",1641166786906,5.41182254,3829.2,3829.1,0.00867299]
["bitfinex","ETHUSD",1641166788408,5.11182254,3829.2,3829.1,0.00867299]
["bitfinex","ETHUSD",1641166804813,5.11182254,3829.2,3829.1,0.00355718]
["bitfinex","ETHUSD",1641166809059,4.09484104,3829.2,3829.1,0.00355718]
["bitfinex","ETHUSD",1641166809306,4.09484104,3829.2,3829.1,1.97795329]
["bitfinex","ETHUSD",1641166811511,5.11768104,3829.2,3829.1,0.65638718]
["bitfinex","ETHUSD",1641166811810,5.11768104,3829.2,3829.1,3.10746605]
["bitfinex","ETHUSD",1641166812010,5.11768104,3829.2,3829.1,4.10746605]
["bitfinex","ETHUSD",1641166812410,5.11768104,3829.2,3829.1,1.65638718]
["bitfinex","ETHUSD",1641166812614,5.11768104,3829.2,3829.1,0.65638718]
["bitfinex","ETHUSD",1641166812819,5.11768104,3829.2,3829.1,4.08887633]
["bitfinex","ETHUSD",1641166814055,4.09484104,3829.2,3829.1,4.08887633]
["bitfinex","ETHUSD",1641166814255,4.09484104,3829.2,3829.1,5.41044244]
["bitfinex","ETHUSD",1641166814655,4.09484104,3829.2,3829.1,5.79144244]
["bitfinex","ETHUSD",1641166815461,4.09484104,3829.2,3829.1,4.46987633]
["bitfinex","ETHUSD",1641166815658,4.09484104,3829.2,3829.1,6.23209657]
["bitfinex","ETHUSD",1641166816259,4.09484104,3829.2,3829.1,4.46987633]
["bitfinex","ETHUSD",1641166816460,4.09484104,3829.2,3829.1,5.48611359]
["bitfinex","ETHUSD",1641166816716,3.87054104,3829.2,3829.1,29.91611359]
["bitfinex","ETHUSD",1641166816903,3.87054104,3829.2,3829.1,21.06611359]
["bitfinex","ETHUSD",1641166817104,1.78107106,3830.4,3829.2,9.25]
["bitfinex","ETHUSD",1641166817306,1.78107106,3830.4,3830.0,0.65263]
["bitfinex","ETHUSD",1641166817506,0.00170527,3830.3,3830.0,3.15041191]
["bitfinex","ETHUSD",1641166817707,0.00170527,3830.3,3830.0,3.45041191]
["bitfinex","ETHUSD",1641166817909,0.00113685,3830.2,3830.0,3.45041191]
["bitfinex","ETHUSD",1641166818108,0.00113685,3830.2,3830.1,3.44024543]
["bitfinex","ETHUSD",1641166818306,0.00227369,3830.4,3830.1,3.44024543]
["bitfinex","ETHUSD",1641166818506,1.78107106,3830.5,3830.2,0.65264]
["bitfinex","ETHUSD",1641166818710,3.79580196,3830.8,3830.2,0.65264]
["bitfinex","ETHUSD",1641166818711,0.96897262,3830.7,3830.2,0.65264]
["bitfinex","ETHUSD",1641166819005,0.00227369,3830.4,3830.2,0.65264]
["bitfinex","ETHUSD",1641166819408,0.00170527,3830.3,3830.1,1.0]
["bitfinex","ETHUSD",1641166819613,0.00170527,3830.3,3830.0,1.32359884]
["bitfinex","ETHUSD",1641166819808,0.00113685,3830.2,3830.0,1.32359884]
["bitfinex","ETHUSD",1641166820008,0.00113685,3830.2,3829.9,1.70459884]
["bitfinex","ETHUSD",1641166820208,0.00341054,3830.6,3829.9,1.70459884]
["bitfinex","ETHUSD",1641166820462,0.00341054,3830.6,3829.9,1.32359884]
["bitfinex","ETHUSD",1641166820666,0.00284212,3830.5,3829.9,1.32359884]
["bitfinex","ETHUSD",1641166821064,1.78107106,3830.4,3829.8,1.0]
["bitfinex","ETHUSD",1641166821464,0.00170527,3830.3,3829.8,1.0]
["bitfinex","ETHUSD",1641166821864,0.00113685,3830.2,3829.8,1.0]
["bitfinex","ETHUSD",1641166822264,0.00284212,3830.5,3829.8,1.0]
["bitfinex","ETHUSD",1641166822463,0.00284212,3830.5,3829.7,4.49099884]
["bitfinex","ETHUSD",1641166822865,0.65569712,3830.5,3829.8,0.00113685]
["bitfinex","ETHUSD",1641166823064,0.95569712,3830.5,3829.8,0.00113685]
["bitfinex","ETHUSD",1641166823267,1.78107106,3830.4,3829.8,0.00113685]
["bitfinex","ETHUSD",1641166823666,0.00170527,3830.3,3829.5,0.00284212]
["bitfinex","ETHUSD",1641166824066,0.00113685,3830.2,3829.5,0.00284212]
["bitfinex","ETHUSD",1641166826111,0.97010947,3830.2,3829.5,0.00284212]
["bitfinex","ETHUSD",1641166826514,0.97010947,3830.2,3829.5,1.32644096]
["bitfinex","ETHUSD",1641166826912,0.97010947,3830.2,3829.6,0.00227369]
["bitfinex","ETHUSD",1641166827118,0.96897262,3830.1,3829.6,0.00227369]
["bitfinex","ETHUSD",1641166827716,0.96897262,3830.0,3829.6,0.00227369]
["bitfinex","ETHUSD",1641166828554,0.96897262,3829.9,3829.6,1.32587253]
["bitfinex","ETHUSD",1641166828955,0.96897262,3829.9,3829.7,0.00170527]
["bitfinex","ETHUSD",1641166829455,0.96897262,3829.8,3829.7,0.00170527]
["bitfinex","ETHUSD",1641166831714,0.96897262,3829.8,3829.6,0.00227369]
["bitfinex","ETHUSD",1641166832116,0.96979408,3829.8,3829.7,9.85275]
["bitfinex","ETHUSD",1641166832317,0.96979408,3829.8,3829.7,4.36391879]
["bitfinex","ETHUSD",1641166832514,0.96979408,3829.8,3829.7,5.34662406]
["bitfinex","ETHUSD",1641166832717,0.00082146,3829.8,3829.7,5.34662406]
["bitfinex","ETHUSD",1641166833325,0.00082146,3829.8,3829.7,22.39142252]
["bitfinex","ETHUSD",1641166834118,0.00082146,3829.8,3829.7,20.62662406]
["bitfinex","ETHUSD",1641166834317,0.00082146,3829.8,3829.7,23.06611472]
["bitfinex","ETHUSD",1641166835565,0.00082146,3829.8,3829.7,9.55216716]
["bitfinex","ETHUSD",1641166836565,0.00082146,3829.8,3829.7,7.78611472]
["bitfinex","ETHUSD",1641166836763,0.00082146,3829.8,3829.7,5.34662406]
["bitfinex","ETHUSD",1641166837564,0.00082146,3829.8,3829.7,7.78611472]
["bitfinex","ETHUSD",1641166838165,0.00082146,3829.8,3829.7,4.9131459]
["bitfinex","ETHUSD",1641166838364,0.00082146,3829.8,3829.7,2.9603959]
["bitfinex","ETHUSD",1641166838564,0.00082146,3829.8,3829.7,2.5793959]
["bitfinex","ETHUSD",1641166838765,0.00082146,3829.8,3829.7,0.13990524]
["bitfinex","ETHUSD",1641166841608,0.00082146,3829.8,3829.7,0.14393579]
["bitfinex","ETHUSD",1641166844154,0.00082146,3829.8,3829.7,1.46784864]
["bitfinex","ETHUSD",1641166844353,0.00082146,3829.8,3829.7,1.32964867]
["bitfinex","ETHUSD",1641166844951,0.00082146,3829.8,3829.7,0.00573582]
["bitfinex","ETHUSD",1641166848420,0.88801608,3829.8,3829.7,0.00573582]
["bitfinex","ETHUSD",1641166851660,0.88801608,3829.8,3829.7,0.65846582]
["bitfinex","ETHUSD",1641166851860,0.88801608,3829.8,3829.7,3.93707165]
["bitfinex","ETHUSD",1641166852068,0.88801608,3829.8,3829.7,2.63946582]
["bitfinex","ETHUSD",1641166852260,0.88801608,3829.8,3829.7,2.33946582]
["bitfinex","ETHUSD",1641166852462,0.88801608,3829.8,3829.7,1.63946582]
["bitfinex","ETHUSD",1641166852662,0.88801608,3829.8,3829.7,2.63946582]
["bitfinex","ETHUSD",1641166852861,0.88801608,3829.8,3829.7,1.63946582]
["bitfinex","ETHUSD",1641166853062,0.88801608,3829.8,3829.7,2.63946582]
["bitfinex","ETHUSD",1641166853262,0.00082146,3829.8,3829.7,4.40339966]
["bitfinex","ETHUSD",1641166853466,0.00082146,3829.8,3829.7,3.40339966]
["bitfinex","ETHUSD",1641166853663,0.00082146,3829.8,3829.7,21.89281689]
["bitfinex","ETHUSD",1641166854060,0.00082146,3829.8,3829.7,6.61281689]
["bitfinex","ETHUSD",1641166854317,0.00082146,3829.8,3829.7,9.42026771]
["bitfinex","ETHUSD",1641166854914,0.00082146,3829.8,3829.7,7.65633387]
["bitfinex","ETHUSD",1641166855314,0.00082146,3829.8,3829.7,5.44691664]
["bitfinex","ETHUSD",1641166857318,0.00082146,3829.8,3829.7,20.72691664]
["bitfinex","ETHUSD",1641166857718,0.00082146,3829.8,3829.7,23.1664073]
["bitfinex","ETHUSD",1641166859665,2.146e-05,3829.8,3829.7,28.87322473]
["bitfinex","ETHUSD",1641166859868,0.88719462,3830.6,3829.7,28.87322473]
["bitfinex","ETHUSD",1641166859869,0.88719462,3830.6,3830.2,0.6525]
["bitfinex","ETHUSD",1641166860065,0.48049462,3830.6,3830.3,8.56832406]
["bitfinex","ETHUSD",1641166860264,2.57506037,3831.1,3830.4,15.29241718]
["bitfinex","ETHUSD",1641166860464,2.57506037,3831.1,3830.6,20.038]
["bitfinex","ETHUSD",1641166860665,0.00284211,3831.0,3830.7,4.22134236]
["bitfinex","ETHUSD",1641166861064,0.00227369,3830.9,3830.8,0.65242]
["bitfinex","ETHUSD",1641166861269,0.00227369,3830.9,3830.8,3.57772743]
["bitfinex","ETHUSD",1641166861464,0.00227369,3830.9,3830.8,3.87772743]
["bitfinex","ETHUSD",1641166861716,0.00227369,3830.9,3830.8,4.87772743]
["bitfinex","ETHUSD",1641166862016,0.00227369,3830.9,3830.8,10.58813793]
["bitfinex","ETHUSD",1641166862422,0.00227369,3830.9,3830.8,8.0438305]
["bitfinex","ETHUSD",1641166863012,0.00227369,3830.9,3830.8,10.49588124]
["bitfinex","ETHUSD",1641166863215,0.00227369,3830.9,3830.8,1.69743142]
["bitfinex","ETHUSD",1641166864015,0.00227369,3830.9,3830.8,0.381]
["bitfinex","ETHUSD",1641166866164,0.00227369,3830.9,3830.5,1.31643142]
["bitfinex","ETHUSD",1641166866564,0.00170527,3830.8,3830.5,1.31643142]
["bitfinex","ETHUSD",1641166866964,0.00113684,3830.7,3830.4,1.31643142]
["bitfinex","ETHUSD",1641166867167,0.00113684,3830.7,3830.5,2.6892102]
["bitfinex","ETHUSD",1641166867367,0.00113684,3830.7,3830.6,0.00580352]
["bitfinex","ETHUSD",1641166867567,0.00113684,3830.7,3830.6,1.30580352]
["bitfinex","ETHUSD",1641166867772,0.00113684,3830.7,3830.6,0.30580352]
["bitfinex","ETHUSD",1641166868567,0.00113684,3830.7,3830.6,9.83680352]
["bitfinex","ETHUSD",1641166868965,0.00113684,3830.7,3830.6,10.83680352]
["bitfinex","ETHUSD",1641166869206,0.00113684,3830.7,3830.6,1.68680352]
["bitfinex","ETHUSD",1641166869407,0.00113684,3830.7,3830.6,8.66347676]
["bitfinex","ETHUSD",1641166869708,0.00113684,3830.7,3830.6,5.88142909]
["bitfinex","ETHUSD",1641166870109,0.00113684,3830.7,3830.6,8.30472032]
["bitfinex","ETHUSD",1641166870411,0.00113684,3830.7,3830.6,1.68680352]
["bitfinex","ETHUSD",1641166871809,0.00113684,3830.7,3830.6,4.12589505]
["bitfinex","ETHUSD",1641166872812,0.0019636,3830.7,3830.6,1.38680352]
["bitfinex","ETHUSD",1641166873072,0.0019636,3830.7,3830.6,3.83378121]
["bitfinex","ETHUSD",1641166875270,0.0019636,3830.7,3830.6,1.38680352]
["bitfinex","ETHUSD",1641166875572,0.0019636,3830.7,3830.6,0.38680352]
["bitfinex","ETHUSD",1641166875769,0.0019636,3830.7,3830.6,1.38680352]
["bitfinex","ETHUSD",1641166875968,0.0019636,3830.7,3830.6,3.84123888]
["bitfinex","ETHUSD",1641166879618,0.0019636,3830.7,3830.6,1.38680352]
["bitfinex","ETHUSD",1641166879819,0.0019636,3830.7,3830.6,2.84272665]
["bitfinex","ETHUSD",1641166880020,0.0019636,3830.7,3830.6,3.84272665]
["bitfinex","ETHUSD",1641166881262,0.0019636,3830.7,3830.6,1.38680352]
["bitfinex","ETHUSD",1641166881458,0.0019636,3830.7,3830.6,0.38680352]
["bitfinex","ETHUSD",1641166881662,0.0019636,3830.7,3830.6,3.81916849]
["bitfinex","ETHUSD",1641166882461,0.0019636,3830.7,3830.6,1.39708129]
["bitfinex","ETHUSD",1641166882663,0.0019636,3830.7,3830.6,0.01608129]
["bitfinex","ETHUSD",1641166897468,0.0019636,3830.7,3830.6,0.66867129]
["bitfinex","ETHUSD",1641166897667,0.00082676,3830.7,3830.6,3.47237893]
["bitfinex","ETHUSD",1641166898065,0.00082676,3830.7,3830.6,4.47237893]
["bitfinex","ETHUSD",1641166899518,0.00082676,3830.7,3830.6,4.77237893]
["bitfinex","ETHUSD",1641166899712,0.00082676,3830.7,3830.6,2.04967129]
["bitfinex","ETHUSD",1641166900113,0.00082676,3830.7,3830.6,4.44838795]
["bitfinex","ETHUSD",1641166900713,0.00082676,3830.7,3830.6,2.04967129]
["bitfinex","ETHUSD",1641166901516,0.00082676,3830.7,3830.6,1.04967129]
["bitfinex","ETHUSD",1641166901714,0.00082676,3830.7,3830.6,2.04967129]
["bitfinex","ETHUSD",1641166902014,0.00082676,3830.7,3830.6,3.4523544]
["bitfinex","ETHUSD",1641166902214,0.00082676,3830.7,3830.6,2.04967129]
["bitfinex","ETHUSD",1641166903468,0.00082676,3830.7,3830.6,1.04967129]
["bitfinex","ETHUSD",1641166903668,0.00082676,3830.7,3830.6,2.04967129]
["bitfinex","ETHUSD",1641166904669,0.00082676,3830.7,3830.6,1.04967129]
["bitfinex","ETHUSD",1641166904869,0.00082676,3830.7,3830.6,2.04967129]
["bitfinex","ETHUSD",1641166905470,0.00082676,3830.7,3830.6,1.04967129]
["bitfinex","ETHUSD",1641166906274,0.00082676,3830.7,3830.6,0.01608129]
["bitfinex","ETHUSD",1641166915722,0.00082676,3830.7,3830.6,2.42283925]
["bitfinex","ETHUSD",1641166916123,0.00082676,3830.7,3830.6,3.42283925]
["bitfinex","ETHUSD",1641166916522,0.00082676,3830.7,3830.6,1.01608129]
["bitfinex","ETHUSD",1641166918070,0.00082676,3830.7,3830.6,0.01608129]
["bitfinex","ETHUSD",1641166922540,0.00082676,3830.7,3830.6,1.69708129]
["bitfinex","ETHUSD",1641166922742,0.00082676,3830.7,3830.6,4.64296191]
["bitfinex","ETHUSD",1641166923742,0.00082676,3830.7,3830.6,7.48969572]
["bitfinex","ETHUSD",1641166923938,0.00082676,3830.7,3830.6,8.14227572]
["bitfinex","ETHUSD",1641166924543,0.00082676,3830.7,3830.6,9.90020254]
["bitfinex","ETHUSD",1641166925143,0.00082676,3830.7,3830.6,14.65820254]
["bitfinex","ETHUSD",1641166926375,0.00082676,3830.7,3830.6,10.41232192]
["bitfinex","ETHUSD",1641166927075,0.00082676,3830.7,3830.6,5.80766129]
["bitfinex","ETHUSD",1641166927375,0.00082676,3830.7,3830.6,0.39708129]
["bitfinex","ETHUSD",1641166927975,0.00082676,3830.7,3830.6,1.71829488]
["bitfinex","ETHUSD",1641166928172,0.00082676,3830.7,3830.6,2.71829488]
["bitfinex","ETHUSD",1641166929419,0.00082676,3830.7,3830.6,3.37088488]
["bitfinex","ETHUSD",1641166929618,0.00082676,3830.7,3830.6,5.83698655]
["bitfinex","ETHUSD",1641166929818,0.00082676,3830.7,3830.6,3.37088488]
["bitfinex","ETHUSD",1641166930017,0.00082676,3830.7,3830.6,2.04967129]
["bitfinex","ETHUSD",1641166930417,0.00082676,3830.7,3830.6,1.04967129]
["bitfinex","ETHUSD",1641166930818,0.00082676,3830.7,3830.6,3.48733971]
["bitfinex","ETHUSD",1641166931020,0.00082676,3830.7,3830.6,1.04967129]
["bitfinex","ETHUSD",1641166931219,0.00082676,3830.7,3830.6,2.04967129]
["bitfinex","ETHUSD",1641166931619,0.00082676,3830.7,3830.6,1.04967129]
["bitfinex","ETHUSD",1641166931818,0.00082676,3830.7,3830.6,2.04967129]
["bitfinex","ETHUSD",1641166932220,0.00082676,3830.7,3830.6,1.04967129]
["bitfinex","ETHUSD",1641166932422,0.00082676,3830.7,3830.6,2.37030437]
["bitfinex","ETHUSD",1641166932622,0.00082676,3830.7,3830.6,3.37030437]
["bitfinex","ETHUSD",1641166933468,0.00082676,3830.7,3830.6,3.37208172]
["bitfinex","ETHUSD",1641166933669,0.00082676,3830.7,3830.6,2.05144864]
["bitfinex","ETHUSD",1641166934070,0.00082676,3830.7,3830.6,1.39885864]
["bitfinex","ETHUSD",1641166934472,0.00082676,3830.7,3830.6,0.01785864]
["bitfinex","ETHUSD",1641166954844,0.10890276,3830.7,3830.6,0.01785864]
["bitfinex","ETHUSD",1641166956290,0.38853463,3830.7,3830.6,0.01785864]
["bitfinex","ETHUSD",1641166957485,0.38853463,3830.7,3830.6,0.39885864]
["bitfinex","ETHUSD",1641166958187,0.38853463,3830.7,3830.6,1.70389864]
["bitfinex","ETHUSD",1641166958385,0.38853463,3830.7,3830.6,2.00389864]
["bitfinex","ETHUSD",1641166958591,0.38853463,3830.7,3830.6,3.30389864]
["bitfinex","ETHUSD",1641166959427,0.10890276,3830.7,3830.6,3.30389864]
["bitfinex","ETHUSD",1641166961031,0.10890276,3830.7,3830.6,5.05990597]
["bitfinex","ETHUSD",1641166964888,0.00082676,3830.7,3830.6,5.05990597]
["bitfinex","ETHUSD",1641166965287,0.00082676,3830.7,3830.6,3.30389864]
["bitfinex","ETHUSD",1641166967135,0.00082676,3830.7,3830.6,6.15063245]
["bitfinex","ETHUSD",1641166967932,0.00082676,3830.7,3830.6,7.89483753]
["bitfinex","ETHUSD",1641166968733,0.00082676,3830.7,3830.6,11.39745096]
["bitfinex","ETHUSD",1641166970338,0.00082676,3830.7,3830.6,9.65324588]
["bitfinex","ETHUSD",1641166971584,0.00082676,3830.7,3830.6,6.15063245]
["bitfinex","ETHUSD",1641166974535,0.00082676,3830.7,3830.6,8.86990859]
["bitfinex","ETHUSD",1641166974728,0.79398931,3831.1,3830.7,9.05]
["bitfinex","ETHUSD",1641166974928,0.05753793,3831.2,3831.1,25.12398931]
["bitfinex","ETHUSD",1641166975130,1.78107106,3832.2,3831.2,0.0575]
["bitfinex","ETHUSD",1641166975328,1.78107106,3832.2,3832.0,4.758]
["bitfinex","ETHUSD",1641166975526,0.00909477,3832.1,3832.0,21.565]
["bitfinex","ETHUSD",1641166975727,0.00909477,3832.1,3832.0,21.946]
["bitfinex","ETHUSD",1641166976127,0.00909477,3832.1,3832.0,23.9026108]
["bitfinex","ETHUSD",1641166977326,0.00909477,3832.1,3832.0,28.06041758]
["bitfinex","ETHUSD",1641166977528,0.00909477,3832.1,3832.0,12.48041758]
["bitfinex","ETHUSD",1641166977729,0.00909477,3832.1,3832.0,12.18041758]
["bitfinex","ETHUSD",1641166977998,0.00909477,3832.1,3832.0,9.94901758]
["bitfinex","ETHUSD",1641166978399,0.00909477,3832.1,3832.0,8.63794461]
["bitfinex","ETHUSD",1641166978998,0.00909477,3832.1,3832.0,8.93794461]
["bitfinex","ETHUSD",1641166979198,0.23139105,3832.1,3832.0,6.09878174]
["bitfinex","ETHUSD",1641166979398,0.23139105,3832.1,3832.0,5.79878174]
["bitfinex","ETHUSD",1641166979705,0.23139105,3832.1,3832.0,0.00757094]
["bitfinex","ETHUSD",1641166981942,0.00909477,3832.1,3832.0,0.00757094]
["bitfinex","ETHUSD",1641166986590,0.00909477,3832.1,3832.0,0.38857094]
["bitfinex","ETHUSD",1641166987689,0.00909477,3832.1,3832.0,0.68857094]
["bitfinex","ETHUSD",1641166988090,0.00909477,3832.1,3832.0,1.69964391]
["bitfinex","ETHUSD",1641166988494,0.26499477,3832.1,3832.0,1.69964391]
["bitfinex","ETHUSD",1641166988889,0.26499477,3832.1,3832.0,1.99964391]
["bitfinex","ETHUSD",1641166989546,0.41331463,3832.1,3832.0,1.99964391]
["bitfinex","ETHUSD",1641166991350,0.41331463,3832.1,3832.0,0.68857094]
["bitfinex","ETHUSD",1641166991550,0.41331463,3832.1,3832.0,15.96857094]
["bitfinex","ETHUSD",1641166991950,0.26499477,3832.1,3832.0,18.81530475]
["bitfinex","ETHUSD",1641166993196,0.26499477,3832.1,3832.0,20.56340204]
["bitfinex","ETHUSD",1641166995100,0.26499477,3832.1,3832.0,5.28340204]
["bitfinex","ETHUSD",1641166996097,0.11499477,3832.1,3832.0,5.28340204]
["bitfinex","ETHUSD",1641166996752,0.11499477,3832.3,3832.2,1.76331656]
["bitfinex","ETHUSD",1641166996946,0.11499477,3832.3,3832.2,2.14431656]
["bitfinex","ETHUSD",1641166997145,0.11613162,3832.3,3832.2,2.74431656]
["bitfinex","ETHUSD",1641166997946,0.26443895,3832.3,3832.2,2.74431656]
["bitfinex","ETHUSD",1641166998745,0.11613162,3832.3,3832.2,2.74431656]
["bitfinex","ETHUSD",1641167000490,0.11613162,3832.3,3832.2,1.63323]
["bitfinex","ETHUSD",1641167001087,0.11613162,3832.3,3832.2,1.64350343]
["bitfinex","ETHUSD",1641167005238,0.11704817,3832.3,3832.2,1.65285003]
["bitfinex","ETHUSD",1641167007997,0.11704817,3832.3,3832.2,1.00062003]
["bitfinex","ETHUSD",1641167012834,0.11704817,3832.3,3832.2,2.74871732]
["bitfinex","ETHUSD",1641167014440,0.11704817,3832.3,3832.2,2.44871732]
["bitfinex","ETHUSD",1641167023088,0.11704817,3832.3,3832.2,3.44871732]
["bitfinex","ETHUSD",1641167023690,0.11704817,3832.3,3832.2,1.70062003]
["bitfinex","ETHUSD",1641167027043,0.11591132,3832.3,3832.2,1.70062003]
["bitfinex","ETHUSD",1641167029646,0.11591132,3832.3,3832.2,3.44871732]
["bitfinex","ETHUSD",1641167033086,0.11591132,3832.3,3832.2,1.70062003]
["bitfinex","ETHUSD",1641167033486,0.11591132,3832.3,3832.2,0.40062003]
["bitfinex","ETHUSD",1641167034852,0.11591132,3832.3,3832.2,1.05304003]
["bitfinex","ETHUSD",1641167035052,0.11591132,3832.3,3832.2,0.01962003]
["bitfinex","ETHUSD",1641167035454,0.79720526,3832.3,3832.2,0.01962003]
["bitfinex","ETHUSD",1641167035852,0.9455387,3832.3,3832.2,0.01962003]
["bitfinex","ETHUSD",1641167037358,3.57195773,3832.3,3832.2,0.01962003]
["bitfinex","ETHUSD",1641167037998,0.9455387,3832.3,3832.2,0.67210003]
["bitfinex","ETHUSD",1641167043347,0.9455387,3832.3,3832.2,1.05310003]
["bitfinex","ETHUSD",1641167043553,0.26424476,3832.3,3832.2,1.05310003]
["bitfinex","ETHUSD",1641167043947,0.11591132,3832.3,3832.2,1.05310003]
["bitfinex","ETHUSD",1641167049443,0.11591132,3832.3,3832.2,1.35310003]
["bitfinex","ETHUSD",1641167050447,0.11591132,3832.3,3832.2,3.99590919]
["bitfinex","ETHUSD",1641167050646,0.11591132,3832.3,3832.2,4.99590919]
["bitfinex","ETHUSD",1641167052347,0.11591132,3832.3,3832.2,2.35310003]
["bitfinex","ETHUSD",1641167052549,0.11591132,3832.3,3832.2,1.35310003]
["bitfinex","ETHUSD",1641167052848,0.11591132,3832.3,3832.2,2.35310003]
["bitfinex","ETHUSD",1641167053504,0.05737062,3832.4,3832.2,2.35310003]
["bitfinex","ETHUSD",1641167053802,0.05737062,3832.4,3832.3,1.30449]
["bitfinex","ETHUSD",1641167054003,0.05737062,3832.4,3832.3,1.98549]
["bitfinex","ETHUSD",1641167054202,0.05907589,3832.4,3832.3,4.73935333]
["bitfinex","ETHUSD",1641167054606,7.8139,3834.1,3832.4,4.85]
["bitfinex","ETHUSD",1641167054607,5.71408139,3833.7,3832.4,4.85]
["bitfinex","ETHUSD",1641167054808,5.71408139,3833.7,3833.2,1.9565848]
["bitfinex","ETHUSD",1641167054809,3.2838,3833.7,3833.2,1.9565848]
["bitfinex","ETHUSD",1641167055006,0.00625266,3833.5,3833.4,0.65221]
["bitfinex","ETHUSD",1641167055420,0.1482921,3833.6,3833.4,0.65221]
["bitfinex","ETHUSD",1641167055607,0.1482921,3833.6,3833.5,0.65221]
["bitfinex","ETHUSD",1641167056106,0.15511318,3833.6,3833.5,0.65221]
["bitfinex","ETHUSD",1641167056956,0.15608103,3833.6,3833.5,0.65221]
["bitfinex","ETHUSD",1641167058558,0.15308103,3833.6,3833.5,0.65221]
["bitfinex","ETHUSD",1641167058763,0.15308103,3833.6,3833.5,1.33321]
["bitfinex","ETHUSD",1641167058960,0.15308103,3833.6,3833.5,1.94581]
["bitfinex","ETHUSD",1641167059164,0.05690114,3833.9,3833.5,6.38762575]
["bitfinex","ETHUSD",1641167059360,0.05690114,3833.9,3833.6,9.6018985]
["bitfinex","ETHUSD",1641167059560,0.05690114,3833.9,3833.5,10.79341575]
["bitfinex","ETHUSD",1641167059561,0.7139225,3834.8,3834.2,2.6073307]
["bitfinex","ETHUSD",1641167059759,0.7139225,3834.8,3834.3,4.02950784]
["bitfinex","ETHUSD",1641167059962,2.67113669,3835.3,3834.4,9.75538]
["bitfinex","ETHUSD",1641167060162,2.67113669,3835.3,3834.5,4.26098331]
["bitfinex","ETHUSD",1641167060360,2.67113669,3835.3,3834.7,0.65176]
["bitfinex","ETHUSD",1641167060612,2.67113669,3835.3,3835.0,0.6517654]
["bitfinex","ETHUSD",1641167060613,0.00170527,3835.2,3835.0,0.6517654]
["bitfinex","ETHUSD",1641167060809,0.00170527,3835.2,3835.1,2.44767582]
["bitfinex","ETHUSD",1641167061006,4.91834242,3836.2,3835.1,5.13697014]
["bitfinex","ETHUSD",1641167061206,2.67113669,3836.4,3835.5,1.3035966]
["bitfinex","ETHUSD",1641167062007,2.67113669,3836.9,3835.5,1.3035966]
["bitfinex","ETHUSD",1641167062213,1.36957823,3836.6,3835.5,1.3035966]
["bitfinex","ETHUSD",1641167062409,0.00795793,3836.3,3835.5,1.3035966]
["bitfinex","ETHUSD",1641167062612,0.00795793,3836.3,3835.9,1.3036]
["bitfinex","ETHUSD",1641167062810,1.36957823,3836.6,3835.9,1.9553983]
["bitfinex","ETHUSD",1641167062811,0.0073895,3836.2,3835.9,1.9553983]
["bitfinex","ETHUSD",1641167063208,0.00682108,3836.1,3835.9,1.9553983]
["bitfinex","ETHUSD",1641167063510,1.66957823,3836.6,3835.9,1.9553983]
["bitfinex","ETHUSD",1641167063511,0.00625266,3836.0,3835.9,1.9553983]
["bitfinex","ETHUSD",1641167067360,0.00625266,3836.0,3835.3,2.9883348]
["bitfinex","ETHUSD",1641167067560,0.00737932,3836.0,3835.4,1.0]
["bitfinex","ETHUSD",1641167067865,0.00568423,3835.9,3835.4,1.0]
["bitfinex","ETHUSD",1641167068311,0.00511581,3835.8,3835.4,1.0]
["bitfinex","ETHUSD",1641167068712,0.00454739,3835.7,3835.4,1.0]
["bitfinex","ETHUSD",1641167069112,0.00397896,3835.6,3835.4,1.0]
["bitfinex","ETHUSD",1641167069411,0.00341054,3835.5,3835.4,1.0]
["bitfinex","ETHUSD",1641167071415,0.00341054,3835.5,3835.4,1.01109858]
["bitfinex","ETHUSD",1641167072750,0.00341054,3835.5,3835.4,2.32645799]
["bitfinex","ETHUSD",1641167072953,0.00341054,3835.5,3835.4,2.97828799]
["bitfinex","ETHUSD",1641167073960,0.00341054,3835.5,3835.4,1.66292858]
["bitfinex","ETHUSD",1641167078016,0.00448621,3835.5,3835.4,0.66292858]
["bitfinex","ETHUSD",1641167078214,0.00448621,3835.5,3835.4,0.01109858]
["bitfinex","ETHUSD",1641167083100,0.68523823,3835.5,3835.4,0.01109858]
["bitfinex","ETHUSD",1641167092408,0.68523823,3835.5,3835.4,0.66286858]
["bitfinex","ETHUSD",1641167093009,0.00448621,3835.5,3835.4,0.66286858]
["bitfinex","ETHUSD",1641167097770,0.02662295,3836.6,3835.4,0.66286858]
["bitfinex","ETHUSD",1641167098007,0.02662295,3836.6,3835.8,1.9554074]
["bitfinex","ETHUSD",1641167098207,0.00568423,3836.5,3835.8,1.9554074]
["bitfinex","ETHUSD",1641167098608,0.00511581,3836.4,3835.8,1.9554074]
["bitfinex","ETHUSD",1641167099011,0.02662295,3836.6,3835.8,1.9554074]
["bitfinex","ETHUSD",1641167099012,0.00454739,3836.3,3835.8,1.9554074]
["bitfinex","ETHUSD",1641167099212,0.00454739,3836.3,3836.0,1.3035563]
["bitfinex","ETHUSD",1641167099413,1.53777043,3836.6,3835.9,0.65178]
["bitfinex","ETHUSD",1641167099414,0.00397896,3836.2,3835.9,0.65178]
["bitfinex","ETHUSD",1641167099711,1.53777043,3836.6,3835.9,0.65178]
["bitfinex","ETHUSD",1641167099712,0.00341054,3836.1,3835.9,0.65178]
["bitfinex","ETHUSD",1641167100109,0.3,3836.6,3835.9,0.65178]
["bitfinex","ETHUSD",1641167100110,0.00284212,3836.0,3835.9,0.65178]
["bitfinex","ETHUSD",1641167100710,0.00284212,3836.0,3835.9,0.66204348]
["bitfinex","ETHUSD",1641167101116,0.00284212,3836.0,3835.9,1.31383348]
["bitfinex","ETHUSD",1641167101313,0.00284212,3836.0,3835.9,2.31383348]
["bitfinex","ETHUSD",1641167101516,0.00284212,3836.0,3835.9,5.55932429]
["bitfinex","ETHUSD",1641167101775,0.00284212,3836.0,3835.9,5.85932429]
["bitfinex","ETHUSD",1641167102775,0.00284212,3836.0,3835.9,5.55932429]
["bitfinex","ETHUSD",1641167104181,0.00284212,3836.0,3835.9,5.62072429]
["bitfinex","ETHUSD",1641167104977,0.00284212,3836.0,3835.9,36.49897509]
["bitfinex","ETHUSD",1641167105382,3.8307,3837.2,3836.0,8.2]
["bitfinex","ETHUSD",1641167105637,3.8307,3837.2,3835.9,40.00150701]
["bitfinex","ETHUSD",1641167105638,6.91662782,3837.7,3837.1,0.65157]
["bitfinex","ETHUSD",1641167105832,0.31262782,3837.7,3837.1,0.65157]
["bitfinex","ETHUSD",1641167106031,5.62995912,3837.9,3837.1,0.65157]
["bitfinex","ETHUSD",1641167106032,2.12805912,3837.9,3837.1,0.65157]
["bitfinex","ETHUSD",1641167106230,5.2117,3837.8,3837.1,0.65157]
["bitfinex","ETHUSD",1641167106430,5.21283685,3837.8,3837.2,0.00227369]
["bitfinex","ETHUSD",1641167107229,5.21283685,3837.8,3837.2,0.65382369]
["bitfinex","ETHUSD",1641167107633,5.21283685,3837.8,3837.2,0.64825527]
["bitfinex","ETHUSD",1641167107935,0.0022737,3837.7,3837.3,0.6515463]
["bitfinex","ETHUSD",1641167108131,5.2117,3837.6,3837.3,0.6515463]
["bitfinex","ETHUSD",1641167108331,5.21340527,3837.6,3837.3,0.6515463]
["bitfinex","ETHUSD",1641167108535,0.00113685,3837.5,3837.3,0.6515463]
["bitfinex","ETHUSD",1641167109274,0.00113685,3837.5,3837.4,0.01025959]
["bitfinex","ETHUSD",1641167109479,0.00113685,3837.5,3837.4,0.07524413]
["bitfinex","ETHUSD",1641167115933,0.00113685,3837.5,3837.4,1.32816413]
["bitfinex","ETHUSD",1641167116135,0.00113685,3837.5,3837.4,1.30292]
["bitfinex","ETHUSD",1641167116332,0.00113685,3837.5,3837.4,1.32816413]
["bitfinex","ETHUSD",1641167118682,0.00113685,3837.5,3837.4,1.62816413]
["bitfinex","ETHUSD",1641167118884,0.00113685,3837.5,3837.4,1.32816413]
["bitfinex","ETHUSD",1641167118885,0.00231382,3837.5,3837.4,1.32816413]
["bitfinex","ETHUSD",1641167119081,0.00231382,3837.5,3837.4,2.32816413]
["bitfinex","ETHUSD",1641167119482,0.00231382,3837.5,3837.4,2.70916413]
["bitfinex","ETHUSD",1641167120083,0.00231382,3837.5,3837.4,4.01898759]
["bitfinex","ETHUSD",1641167124029,1.77187185,3838.4,3837.4,4.01898759]
["bitfinex","ETHUSD",1641167124283,1.77187185,3838.4,3837.7,1.30259]
["bitfinex","ETHUSD",1641167124484,0.00454739,3838.3,3838.0,0.65128]
["bitfinex","ETHUSD",1641167124682,0.00454739,3838.3,3838.1,0.381]
["bitfinex","ETHUSD",1641167124885,0.00397896,3838.2,3838.1,0.381]
["bitfinex","ETHUSD",1641167125481,0.00397896,3838.2,3838.1,1.73547225]
["bitfinex","ETHUSD",1641167126684,0.00397896,3838.2,3838.1,1.72517225]
["bitfinex","ETHUSD",1641167129324,0.00511001,3838.2,3838.1,1.72517225]
["bitfinex","ETHUSD",1641167129923,0.00511001,3838.2,3838.1,1.75041638]
["bitfinex","ETHUSD",1641167131983,0.00511001,3838.2,3838.1,0.39594413]
["bitfinex","ETHUSD",1641167132684,0.00511001,3838.2,3838.1,0.02524413]
["bitfinex","ETHUSD",1641167134589,0.00511001,3838.2,3838.1,0.32524413]
["bitfinex","ETHUSD",1641167134985,0.00511001,3838.2,3838.1,1.35212444]
["bitfinex","ETHUSD",1641167135285,0.00511001,3838.2,3838.1,2.36497547]
["bitfinex","ETHUSD",1641167138225,0.00511001,3838.2,3838.1,3.01630547]
["bitfinex","ETHUSD",1641167142078,0.00511001,3838.2,3838.1,3.02700547]
["bitfinex","ETHUSD",1641167142274,0.00511001,3838.2,3838.1,4.33069112]
["bitfinex","ETHUSD",1641167142676,0.00511001,3838.2,3838.1,4.71169112]
["bitfinex","ETHUSD",1641167146230,0.00511001,3838.2,3838.1,7.16639043]
["bitfinex","ETHUSD",1641167146431,0.00511001,3838.2,3838.1,7.46639043]
["bitfinex","ETHUSD",1641167146879,0.00511001,3838.2,3838.1,6.16270478]
["bitfinex","ETHUSD",1641167147079,0.00511001,3838.2,3838.1,7.90913606]
["bitfinex","ETHUSD",1641167148081,0.00511001,3838.2,3838.1,7.60913606]
["bitfinex","ETHUSD",1641167149883,0.00511001,3838.2,3838.1,7.90913606]
["bitfinex","ETHUSD",1641167150081,0.00511001,3838.2,3838.1,7.60913606]
["bitfinex","ETHUSD",1641167150534,0.05618425,3838.5,3838.4,1.3026766]
["bitfinex","ETHUSD",1641167150832,0.05618425,3838.5,3838.4,2.3349166]
["bitfinex","ETHUSD",1641167151032,0.05618425,3838.5,3838.4,2.6349166]
["bitfinex","ETHUSD",1641167151233,0.03401323,3838.8,3838.4,4.9620887]
["bitfinex","ETHUSD",1641167151430,0.03401323,3838.8,3838.5,0.6512319]
["bitfinex","ETHUSD",1641167151632,0.00284212,3838.7,3838.6,0.381]
["bitfinex","ETHUSD",1641167151831,0.00284212,3838.7,3838.6,1.03224]
["bitfinex","ETHUSD",1641167152833,0.00284212,3838.7,3838.6,1.33224]
["bitfinex","ETHUSD",1641167155078,0.00284212,3838.7,3838.6,3.74751903]
["bitfinex","ETHUSD",1641167155379,0.00284212,3838.7,3838.6,1.33224]
["bitfinex","ETHUSD",1641167155577,0.00284212,3838.7,3838.6,2.33224]
["bitfinex","ETHUSD",1641167156580,0.00284212,3838.7,3838.6,2.35748413]
["bitfinex","ETHUSD",1641167158836,0.00284212,3838.7,3838.6,4.77255416]
["bitfinex","ETHUSD",1641167159038,0.00284212,3838.7,3838.6,2.35748413]
["bitfinex","ETHUSD",1641167160938,0.00284212,3838.7,3838.6,2.37033232]
["bitfinex","ETHUSD",1641167161237,0.00284212,3838.7,3838.6,4.76023832]
["bitfinex","ETHUSD",1641167161438,0.00284212,3838.7,3838.6,2.37033232]
["bitfinex","ETHUSD",1641167162078,0.00284212,3838.7,3838.6,4.77078921]
["bitfinex","ETHUSD",1641167162780,0.00284212,3838.7,3838.6,9.52878921]
["bitfinex","ETHUSD",1641167163480,0.00284212,3838.7,3838.6,9.53713408]
["bitfinex","ETHUSD",1641167163983,0.09019704,3838.8,3838.6,7.12833232]
["bitfinex","ETHUSD",1641167164184,0.09019704,3838.8,3838.7,5.758]
["bitfinex","ETHUSD",1641167164380,0.09019704,3838.8,3838.7,6.439]
["bitfinex","ETHUSD",1641167164781,0.09019704,3838.8,3838.7,6.46424413]
["bitfinex","ETHUSD",1641167164983,0.09019704,3838.8,3838.7,3.86424413]
["bitfinex","ETHUSD",1641167165183,0.03401323,3838.8,3838.7,3.86424413]
["bitfinex","ETHUSD",1641167165384,0.03401323,3838.8,3838.7,5.61067541]
["bitfinex","ETHUSD",1641167165650,0.03401323,3838.8,3838.7,6.83998402]
["bitfinex","ETHUSD",1641167166046,0.05618337,3839.1,3838.9,0.65108]
["bitfinex","ETHUSD",1641167166245,0.05618337,3839.1,3839.0,16.66498542]
["bitfinex","ETHUSD",1641167166450,0.22932012,3840.0,3839.1,8.85]
["bitfinex","ETHUSD",1641167166646,0.22932012,3840.0,3839.9,4.758]
["bitfinex","ETHUSD",1641167166852,0.22932012,3840.0,3839.9,5.139]
["bitfinex","ETHUSD",1641167167951,0.22932012,3840.0,3839.9,5.78998]
["bitfinex","ETHUSD",1641167168148,3.8254,3841.1,3839.9,5.78998]
["bitfinex","ETHUSD",1641167168352,3.764,3841.1,3840.4,0.65095]
["bitfinex","ETHUSD",1641167168548,0.01080005,3840.6,3840.5,0.381]
["bitfinex","ETHUSD",1641167169482,0.01080005,3840.6,3840.5,1.0319425]
["bitfinex","ETHUSD",1641167170081,0.01080005,3840.6,3840.5,1.05718663]
["bitfinex","ETHUSD",1641167170281,0.01207114,3840.6,3840.5,1.05718663]
["bitfinex","ETHUSD",1641167171781,2.61207114,3840.6,3840.5,1.05718663]
["bitfinex","ETHUSD",1641167171984,2.61207114,3840.6,3840.5,1.35718663]
["bitfinex","ETHUSD",1641167172178,2.61207114,3840.6,3840.5,1.65718663]
["bitfinex","ETHUSD",1641167172680,2.61207114,3840.6,3840.5,2.65718663]
["bitfinex","ETHUSD",1641167173130,2.61207114,3840.6,3840.5,1.65718663]
["bitfinex","ETHUSD",1641167173330,2.61207114,3840.6,3840.5,1.05718663]
["bitfinex","ETHUSD",1641167173533,2.61207114,3840.6,3840.5,0.67618663]
["bitfinex","ETHUSD",1641167173931,2.61207114,3840.6,3840.5,0.02524413]
["bitfinex","ETHUSD",1641167174733,2.61207114,3840.6,3840.5,0.40624413]
["bitfinex","ETHUSD",1641167175732,2.61207114,3840.6,3840.5,1.00624413]
["bitfinex","ETHUSD",1641167176787,2.61207114,3840.6,3840.5,1.65719413]
["bitfinex","ETHUSD",1641167177187,2.61207114,3840.6,3840.5,2.65719413]
["bitfinex","ETHUSD",1641167182232,2.61207114,3840.6,3840.5,2.66789413]
["bitfinex","ETHUSD",1641167182631,2.61207114,3840.6,3840.5,0.41694413]
["bitfinex","ETHUSD",1641167186384,2.61207114,3840.6,3840.5,0.43154984]
["bitfinex","ETHUSD",1641167191355,2.61207114,3840.6,3840.5,1.08249984]
["bitfinex","ETHUSD",1641167192394,2.61207114,3840.6,3840.5,2.68249984]
["bitfinex","ETHUSD",1641167193195,2.61207114,3840.6,3840.5,1.68249984]
["bitfinex","ETHUSD",1641167196236,2.61207114,3840.6,3840.5,1.67179984]
["bitfinex","ETHUSD",1641167198437,2.60127109,3840.6,3840.5,1.67179984]
["bitfinex","ETHUSD",1641167199142,2.60127109,3840.6,3840.5,2.67179984]
["bitfinex","ETHUSD",1641167200605,2.60127109,3840.6,3840.5,1.67179984]
["bitfinex","ETHUSD",1641167200799,5.26541621,3840.6,3840.5,1.02084984]
["bitfinex","ETHUSD",1641167200998,2.60127109,3840.6,3840.5,1.02084984]
["bitfinex","ETHUSD",1641167202798,2.60127109,3840.6,3840.5,0.63984984]
["bitfinex","ETHUSD",1641167205855,2.60127109,3840.6,3840.5,0.58984984]
["bitfinex","ETHUSD",1641167209590,2.60127109,3840.6,3840.5,0.03984984]
["bitfinex","ETHUSD",1641167210652,5.20182137,3840.6,3840.5,0.03984984]
["bitfinex","ETHUSD",1641167214394,2.60127109,3840.6,3840.5,0.03984984]
["bitfinex","ETHUSD",1641167215797,5.14288743,3840.6,3840.5,0.03984984]
["bitfinex","ETHUSD",1641167216799,2.60127109,3840.6,3840.5,0.03984984]
["bitfinex","ETHUSD",1641167217799,2.60127109,3840.6,3840.5,0.33984984]
["bitfinex","ETHUSD",1641167225945,2.60127109,3840.6,3840.5,0.03984984]
["bitfinex","ETHUSD",1641167226150,2.60127109,3840.6,3840.5,0.33984984]
["bitfinex","ETHUSD",1641167226349,2.60127109,3840.6,3840.5,0.03984984]
["bitfinex","ETHUSD",1641167227749,2.59057109,3840.6,3840.5,0.03984984]
["bitfinex","ETHUSD",1641167232891,2.59170095,3840.6,3840.5,0.03984984]
["bitfinex","ETHUSD",1641167233751,0.00112986,3840.6,3840.5,0.03984984]
["bitfinex","ETHUSD",1641167234554,0.00112986,3840.6,3840.4,1.29200464]
["bitfinex","ETHUSD",1641167234850,0.01023162,3840.5,3840.4,1.29200464]
["bitfinex","ETHUSD",1641167236656,0.01023162,3840.5,3840.2,0.0561804]
["bitfinex","ETHUSD",1641167236905,2.67437674,3840.5,3840.2,0.0561804]
["bitfinex","ETHUSD",1641167237102,0.0096632,3840.4,3840.2,0.0561804]
["bitfinex","ETHUSD",1641167237299,1.0096632,3840.4,3840.2,0.0561804]
["bitfinex","ETHUSD",1641167237498,14.06699478,3840.3,3840.2,0.0561804]
["bitfinex","ETHUSD",1641167237900,15.44799478,3840.3,3840.2,0.0561804]
["bitfinex","ETHUSD",1641167238104,16.78285552,3840.3,3840.2,0.0561804]
["bitfinex","ETHUSD",1641167238301,17.43409552,3840.3,3840.2,0.0561804]
["bitfinex","ETHUSD",1641167238502,8.58409552,3840.3,3840.2,0.0561804]
["bitfinex","ETHUSD",1641167238703,8.6,3840.2,3839.8,1.74643128]
["bitfinex","ETHUSD",1641167238906,8.08181323,3840.1,3839.8,1.74643128]
["bitfinex","ETHUSD",1641167239105,9.86292143,3840.0,3838.9,4.72290045]
["bitfinex","ETHUSD",1641167239307,0.65131,3839.5,3838.9,4.72290045]
["bitfinex","ETHUSD",1641167239507,2.77185346,3839.4,3839.0,1.73688956]
["bitfinex","ETHUSD",1641167239808,0.00341054,3839.3,3839.0,1.73688956]
["bitfinex","ETHUSD",1641167240307,0.00284212,3839.2,3838.9,0.6513279]
["bitfinex","ETHUSD",1641167240740,0.00227369,3839.1,3838.9,0.6513279]
["bitfinex","ETHUSD",1641167241139,0.00170527,3839.0,3838.9,0.6513279]
["bitfinex","ETHUSD",1641167241342,0.00170527,3839.0,3838.9,0.9513279]
["bitfinex","ETHUSD",1641167241843,0.00170527,3839.0,3838.9,1.2513279]
["bitfinex","ETHUSD",1641167242448,0.16955228,3838.6,3838.2,0.05570763]
["bitfinex","ETHUSD",1641167242647,1.13296772,3838.4,3838.2,0.05570763]
["bitfinex","ETHUSD",1641167242846,1.78449772,3838.4,3838.3,0.00227369]
["bitfinex","ETHUSD",1641167243346,4.78777885,3838.4,3838.3,0.00227369]
["bitfinex","ETHUSD",1641167243544,4.04502974,3838.4,3838.3,0.00227369]
["bitfinex","ETHUSD",1641167243744,5.54502974,3838.4,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167243946,1.0,3838.3,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167244147,0.65155,3838.0,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167244608,6.49349974,3838.4,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167244805,0.14810238,3838.2,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167245607,0.79961238,3838.2,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167245806,2.58464147,3838.1,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167246008,0.14810238,3838.2,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167247006,0.65155,3838.0,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167247207,2.55529987,3837.9,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167247408,0.65155,3838.0,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167247611,2.52969754,3837.9,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167247807,0.65155,3838.0,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167248553,0.14810238,3837.9,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167251354,2.62250964,3837.9,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167251658,0.14810238,3837.9,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167252320,0.09810238,3837.9,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167252518,2.57523971,3837.9,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167252723,2.57523971,3837.9,3837.8,0.00910105]
["bitfinex","ETHUSD",1641167252922,0.09810238,3837.9,3837.8,0.00910105]
["bitfinex","ETHUSD",1641167253121,0.77850376,3837.9,3837.8,0.01421686]
["bitfinex","ETHUSD",1641167253921,0.77932833,3837.9,3837.8,0.01421686]
["bitfinex","ETHUSD",1641167254121,0.68122595,3837.9,3837.8,0.01421686]
["bitfinex","ETHUSD",1641167256456,0.68122595,3837.9,3837.8,0.39521686]
["bitfinex","ETHUSD",1641167256655,0.68122595,3837.9,3837.8,2.83871887]
["bitfinex","ETHUSD",1641167256854,0.68122595,3837.9,3837.8,0.69521686]
["bitfinex","ETHUSD",1641167257057,0.68122595,3837.9,3837.8,1.69521686]
["bitfinex","ETHUSD",1641167257255,5.23296772,3838.4,3837.9,8.8]
["bitfinex","ETHUSD",1641167257456,5.23296772,3838.4,3837.8,4.49972285]
["bitfinex","ETHUSD",1641167257457,3.73296772,3838.4,3838.1,0.6513]
["bitfinex","ETHUSD",1641167257656,3.73296772,3838.4,3838.2,3.00340731]
["bitfinex","ETHUSD",1641167257858,3.73296772,3838.4,3838.3,2.45377614]
["bitfinex","ETHUSD",1641167258056,3.73296772,3838.4,3838.3,1.4702]
["bitfinex","ETHUSD",1641167258254,3.73296772,3838.4,3838.3,4.2214971]
["bitfinex","ETHUSD",1641167258456,3.73296772,3838.4,3838.3,3.2214971]
["bitfinex","ETHUSD",1641167258656,3.73296772,3838.4,3838.3,2.9214971]
["bitfinex","ETHUSD",1641167259293,3.73296772,3838.4,3838.3,2.48362381]
["bitfinex","ETHUSD",1641167259893,3.73296772,3838.4,3838.3,1.17929604]
["bitfinex","ETHUSD",1641167260098,3.73296772,3838.4,3838.3,0.30909604]
["bitfinex","ETHUSD",1641167260295,3.73296772,3838.4,3838.3,0.60909604]
["bitfinex","ETHUSD",1641167260497,3.73296772,3838.4,3838.3,0.30909604]
["bitfinex","ETHUSD",1641167260696,3.73296772,3838.4,3838.3,0.60909604]
["bitfinex","ETHUSD",1641167261097,3.73296772,3838.4,3838.3,0.30909604]
["bitfinex","ETHUSD",1641167261394,3.73296772,3838.4,3838.3,0.00909604]
["bitfinex","ETHUSD",1641167263554,3.73296772,3838.4,3838.3,1.31342381]
["bitfinex","ETHUSD",1641167263955,3.73296772,3838.4,3838.3,1.61342381]
["bitfinex","ETHUSD",1641167264151,3.73296772,3838.4,3838.3,1.91342381]
["bitfinex","ETHUSD",1641167264554,3.73296772,3838.4,3838.3,1.31342381]
["bitfinex","ETHUSD",1641167264951,3.73296772,3838.4,3838.3,1.61342381]
["bitfinex","ETHUSD",1641167265152,3.73296772,3838.4,3838.3,0.30909604]
["bitfinex","ETHUSD",1641167265351,3.73296772,3838.4,3838.3,0.00909604]
["bitfinex","ETHUSD",1641167265755,3.73296772,3838.4,3838.3,1.31400529]
["bitfinex","ETHUSD",1641167265952,3.73296772,3838.4,3838.3,1.61400529]
["bitfinex","ETHUSD",1641167266998,3.73296772,3838.4,3838.3,0.30909604]
["bitfinex","ETHUSD",1641167267200,3.73296772,3838.4,3838.3,0.00909604]
["bitfinex","ETHUSD",1641167273749,4.14305842,3838.4,3838.3,0.00909604]
["bitfinex","ETHUSD",1641167274401,3.73296772,3838.4,3838.3,0.00909604]
["bitfinex","ETHUSD",1641167275504,3.73296772,3838.4,3838.3,2.3512971]
["bitfinex","ETHUSD",1641167276107,4.14307939,3838.4,3838.3,0.60909604]
["bitfinex","ETHUSD",1641167276304,4.14307939,3838.4,3838.3,0.00909604]
["bitfinex","ETHUSD",1641167277604,3.73296772,3838.4,3838.3,0.00909604]
["bitfinex","ETHUSD",1641167278851,3.73296772,3838.4,3838.3,1.7512971]
["bitfinex","ETHUSD",1641167279052,3.73296772,3838.4,3838.3,2.7512971]
["bitfinex","ETHUSD",1641167279252,3.73296772,3838.4,3838.3,1.00909604]
["bitfinex","ETHUSD",1641167279453,3.73296772,3838.4,3838.3,0.00909604]
["bitfinex","ETHUSD",1641167279652,3.73296772,3838.4,3838.3,1.00909604]
["bitfinex","ETHUSD",1641167279850,3.73296772,3838.4,3838.3,0.00909604]
["bitfinex","ETHUSD",1641167280452,3.73296772,3838.4,3838.3,1.74731291]
["bitfinex","ETHUSD",1641167280652,3.73296772,3838.4,3838.3,2.74731291]
["bitfinex","ETHUSD",1641167281257,3.73296772,3838.4,3838.3,1.00909604]
["bitfinex","ETHUSD",1641167281454,3.73296772,3838.4,3838.3,0.00909604]
["bitfinex","ETHUSD",1641167291501,3.73296772,3838.4,3838.3,0.66035604]
["bitfinex","ETHUSD",1641167295261,3.73296772,3838.4,3838.3,0.00909604]
["bitfinex","ETHUSD",1641167297503,3.68296772,3838.4,3838.3,0.00909604]
["bitfinex","ETHUSD",1641167298203,3.68296772,3838.4,3838.3,1.73186704]
["bitfinex","ETHUSD",1641167299202,3.68296772,3838.4,3838.3,0.00909604]
["bitfinex","ETHUSD",1641167302952,6.20420609,3838.4,3838.3,0.00909604]
["bitfinex","ETHUSD",1641167303153,6.35227397,3838.4,3838.3,0.00909604]
["bitfinex","ETHUSD",1641167303550,6.35227397,3838.4,3838.0,0.05570884]
["bitfinex","ETHUSD",1641167303551,9.94261943,3838.3,3838.0,0.05570884]
["bitfinex","ETHUSD",1641167303750,8.15,3838.1,3838.0,8.84e-06]
["bitfinex","ETHUSD",1641167303952,11.1289717,3838.1,3837.9,1.722771]
["bitfinex","ETHUSD",1641167304150,11.1289717,3838.1,3837.6,7.28608973]
["bitfinex","ETHUSD",1641167304151,7.95,3837.9,3837.6,7.28608973]
["bitfinex","ETHUSD",1641167304398,2.94422212,3837.8,3837.6,7.28608973]
["bitfinex","ETHUSD",1641167304604,8.25532212,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167304799,8.15212212,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167305001,8.25932212,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167305201,8.25532212,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167305400,8.25612212,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167305600,8.90701212,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167305799,9.55870212,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167306003,10.56110212,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167306201,10.70837,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167306403,10.70277,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167306603,10.70757,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167306803,10.70837,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167307208,10.70677,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167307404,10.70837,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167307606,14.20117,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167307805,14.10357,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167308445,14.20117,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167308648,14.10357,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167308845,14.20117,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167309650,14.10357,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167310447,13.10357,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167310649,12.45188,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167310850,9.50765788,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167311049,11.95585914,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167311250,11.95848563,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167311650,9.50765788,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167311902,13.05161765,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167312202,13.27281765,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167312405,10.72885788,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167313403,12.50563605,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167313811,12.28443605,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167314404,10.50765788,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167314605,13.29407414,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167316012,15.07084828,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167316212,11.28443202,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167316811,12.28443202,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167317011,10.50765788,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167317211,13.25686971,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167317811,15.03364385,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167318212,14.03364385,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167318614,15.03364385,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167319013,13.25686971,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167319415,15.03364385,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167319813,14.03364385,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167320014,14.78443202,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167320816,13.00765788,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167321016,13.10605788,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167321217,14.10765788,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167321416,14.10925788,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167321617,14.11005788,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167322015,14.10845788,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167322416,14.10925788,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167322826,14.10845788,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167323449,14.00765788,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167324050,14.10525788,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167324250,14.10685788,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167324450,14.10525788,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167324651,14.00765788,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167325152,14.11805788,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167325353,14.11005788,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167325552,14.11165788,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167325750,14.10845788,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167325950,14.10925788,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167326149,14.11005788,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167326553,14.11165788,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167327198,14.11085788,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167327399,14.00765788,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167327799,13.85959,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167329401,14.701756,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167330001,14.800156,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167330201,14.808156,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167330399,14.808956,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167330654,16.58733014,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167330847,16.58813014,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167331048,14.809756,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167331248,14.803356,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167331648,14.801756,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167331848,11.301756,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167332050,11.300956,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167332249,11.301756,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167332448,11.201756,3837.8,3837.7,0.00568423]
["bitfinex","ETHUSD",1641167334504,11.201756,3837.8,3837.6,4.67940481]
["bitfinex","ETHUSD",1641167334704,10.201756,3837.8,3837.6,4.67940481]
["bitfinex","ETHUSD",1641167335703,0.842166,3837.7,3837.6,4.67940481]
["bitfinex","ETHUSD",1641167335908,6.050066,3837.7,3837.6,4.67940481]
["bitfinex","ETHUSD",1641167336104,6.050066,3837.7,3837.6,4.68565747]
["bitfinex","ETHUSD",1641167336310,6.147666,3837.7,3837.6,4.68565747]
["bitfinex","ETHUSD",1641167336603,6.73056173,3837.7,3837.6,4.68565747]
["bitfinex","ETHUSD",1641167337004,6.73056173,3837.7,3837.6,4.63565747]
["bitfinex","ETHUSD",1641167339458,9.20486416,3837.7,3837.6,4.63565747]
["bitfinex","ETHUSD",1641167339660,6.73056173,3837.7,3837.6,4.63565747]
["bitfinex","ETHUSD",1641167340061,6.82816173,3837.7,3837.6,4.63565747]
["bitfinex","ETHUSD",1641167340260,6.82896173,3837.7,3837.6,4.63565747]
["bitfinex","ETHUSD",1641167340460,6.73056173,3837.7,3837.6,4.63565747]
["bitfinex","ETHUSD",1641167340660,7.73056173,3837.7,3837.6,4.63565747]
["bitfinex","ETHUSD",1641167340962,10.29093191,3837.7,3837.6,4.63565747]
["bitfinex","ETHUSD",1641167341160,10.19333191,3837.7,3837.6,4.63565747]
["bitfinex","ETHUSD",1641167341362,7.73056173,3837.7,3837.6,4.63565747]
["bitfinex","ETHUSD",1641167341805,6.73056173,3837.7,3837.6,4.63565747]
["bitfinex","ETHUSD",1641167342104,6.73056173,3837.7,3837.6,4.93565747]
["bitfinex","ETHUSD",1641167342502,6.73056173,3837.7,3837.6,5.23565747]
["bitfinex","ETHUSD",1641167342905,6.73056173,3837.7,3837.6,4.93565747]
["bitfinex","ETHUSD",1641167344706,0.05555118,3838.1,3837.7,7.29430536]
["bitfinex","ETHUSD",1641167344907,5.118e-05,3838.1,3838.0,2.8351879]
["bitfinex","ETHUSD",1641167345107,3.68296772,3838.4,3838.0,2.31348074]
["bitfinex","ETHUSD",1641167345304,3.68296772,3838.4,3838.0,2.9174597]
["bitfinex","ETHUSD",1641167345552,3.68296772,3838.4,3838.1,1.00341054]
["bitfinex","ETHUSD",1641167345754,3.68296772,3838.4,3838.1,1.38441054]
["bitfinex","ETHUSD",1641167345953,3.68296772,3838.4,3838.2,0.00284212]
["bitfinex","ETHUSD",1641167346553,3.68296772,3838.4,3838.3,0.381]
["bitfinex","ETHUSD",1641167346957,3.68296772,3838.4,3838.3,0.68327369]
["bitfinex","ETHUSD",1641167347356,3.68296772,3838.4,3838.3,0.38327369]
["bitfinex","ETHUSD",1641167347554,3.68296772,3838.4,3838.3,0.68327369]
["bitfinex","ETHUSD",1641167347854,3.68296772,3838.4,3838.3,3.09942761]
["bitfinex","ETHUSD",1641167348054,3.68296772,3838.4,3838.3,0.68327369]
["bitfinex","ETHUSD",1641167350099,3.68296772,3838.4,3838.3,1.9927013]
["bitfinex","ETHUSD",1641167351101,3.68296772,3838.4,3838.3,0.68327369]
["bitfinex","ETHUSD",1641167351702,3.68296772,3838.4,3838.3,1.99277734]
["bitfinex","ETHUSD",1641167351904,3.68296772,3838.4,3838.3,4.36656927]
["bitfinex","ETHUSD",1641167352302,3.68296772,3838.4,3838.3,3.05706562]
["bitfinex","ETHUSD",1641167353183,3.68296772,3838.4,3838.3,2.3781137]
["bitfinex","ETHUSD",1641167353583,3.68296772,3838.4,3838.3,4.7854373]
["bitfinex","ETHUSD",1641167353784,3.68296772,3838.4,3838.3,2.3781137]
["bitfinex","ETHUSD",1641167354184,3.68296772,3838.4,3838.3,1.7471137]
["bitfinex","ETHUSD",1641167354986,3.68296772,3838.4,3838.3,0.00227369]
["bitfinex","ETHUSD",1641167355585,3.68296772,3838.4,3838.3,0.00720607]
["bitfinex","ETHUSD",1641167358318,3.68296772,3838.4,3838.3,1.31648449]
["bitfinex","ETHUSD",1641167360761,3.68296772,3838.4,3838.3,0.00720607]
["bitfinex","ETHUSD",1641167365311,4.36324684,3838.4,3838.3,0.00720607]
["bitfinex","ETHUSD",1641167365512,4.51132431,3838.4,3838.3,0.00720607]
["bitfinex","ETHUSD",1641167376096,5.5454269,3838.4,3838.3,0.00720607]
["bitfinex","ETHUSD",1641167381612,6.5454269,3838.4,3838.3,0.00720607]
["bitfinex","ETHUSD",1641167382710,8.42700104,3838.4,3838.3,0.00720607]
["bitfinex","ETHUSD",1641167382917,8.43660104,3838.4,3838.3,0.00720607]
["bitfinex","ETHUSD",1641167383160,17.32312309,3838.4,3838.3,0.00720607]
["bitfinex","ETHUSD",1641167383460,18.32472309,3838.4,3838.3,0.00720607]
["bitfinex","ETHUSD",1641167383661,15.53629621,3838.4,3838.3,0.00720607]
["bitfinex","ETHUSD",1641167383863,15.53789621,3838.4,3838.3,0.00720607]
["bitfinex","ETHUSD",1641167384060,12.8736269,3838.4,3838.3,0.00720607]
["bitfinex","ETHUSD",1641167384262,12.8728269,3838.4,3838.3,0.00720607]
["bitfinex","ETHUSD",1641167384661,12.8736269,3838.4,3838.3,0.00720607]
["bitfinex","ETHUSD",1641167384864,12.8728269,3838.4,3838.3,0.00720607]
["bitfinex","ETHUSD",1641167385164,12.8560269,3838.4,3838.3,0.00720607]
["bitfinex","ETHUSD",1641167385362,12.8552269,3838.4,3838.3,0.00720607]
["bitfinex","ETHUSD",1641167385566,12.8536269,3838.4,3838.3,0.00720607]
["bitfinex","ETHUSD",1641167385762,11.7560269,3838.4,3838.3,0.00720607]
["bitfinex","ETHUSD",1641167385962,14.51962832,3838.4,3838.3,0.00493238]
["bitfinex","ETHUSD",1641167386162,14.42202832,3838.4,3838.3,0.00493238]
["bitfinex","ETHUSD",1641167386563,15.42202832,3838.4,3838.3,0.00493238]
["bitfinex","ETHUSD",1641167387003,15.52362832,3838.4,3838.3,0.00493238]
["bitfinex","ETHUSD",1641167387407,15.52602832,3838.4,3838.3,0.00493238]
["bitfinex","ETHUSD",1641167387606,15.53002832,3838.4,3838.3,0.00493238]
["bitfinex","ETHUSD",1641167387806,15.52842832,3838.4,3838.3,0.00493238]
["bitfinex","ETHUSD",1641167388007,15.52602832,3838.4,3838.3,0.00493238]
["bitfinex","ETHUSD",1641167388210,12.8600269,3838.4,3838.3,0.00493238]
["bitfinex","ETHUSD",1641167388607,12.8592269,3838.4,3838.3,0.00493238]
["bitfinex","ETHUSD",1641167388808,12.8584269,3838.4,3838.3,0.00493238]
["bitfinex","ETHUSD",1641167389008,12.8608269,3838.4,3838.3,0.00493238]
["bitfinex","ETHUSD",1641167389211,12.8624269,3838.4,3838.3,0.00493238]
["bitfinex","ETHUSD",1641167389412,15.52759999,3838.4,3838.3,0.00493238]
["bitfinex","ETHUSD",1641167389609,15.52599999,3838.4,3838.3,0.00493238]
["bitfinex","ETHUSD",1641167390011,15.52519999,3838.4,3838.3,0.00493238]
["bitfinex","ETHUSD",1641167390210,15.52599999,3838.4,3838.3,0.00493238]
["bitfinex","ETHUSD",1641167390411,12.8592269,3838.4,3838.3,0.00493238]
["bitfinex","ETHUSD",1641167391154,12.8648269,3838.4,3838.3,0.00493238]
["bitfinex","ETHUSD",1641167391363,12.8632269,3838.4,3838.3,0.00493238]
["bitfinex","ETHUSD",1641167391557,12.8640269,3838.4,3838.3,0.00493238]
["bitfinex","ETHUSD",1641167391757,11.8736269,3838.4,3838.3,0.00493238]
["bitfinex","ETHUSD",1641167391957,11.8744269,3838.4,3838.3,0.00493238]
["bitfinex","ETHUSD",1641167392355,11.8720269,3838.4,3838.3,0.00493238]
["bitfinex","ETHUSD",1641167392557,11.8760269,3838.4,3838.3,0.00493238]
["bitfinex","ETHUSD",1641167392759,11.8752269,3838.4,3838.3,0.00493238]
["bitfinex","ETHUSD",1641167393160,11.8848269,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167393361,12.8896269,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167393760,12.8912269,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167393960,12.8904269,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167394160,11.84672431,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167394408,11.84592431,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167394609,11.84512431,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167394909,11.84832431,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167395110,11.84912431,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167395314,11.84352431,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167395710,11.69384684,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167395923,11.69544684,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167396113,11.69464684,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167396312,11.69704684,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167396613,11.69304684,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167396910,11.68984684,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167397111,11.68744684,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167397512,10.67944684,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167397716,10.57384684,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167398569,13.03757339,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167398865,13.13517339,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167399064,13.13677339,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167399466,13.13997339,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167399867,13.14237339,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167400070,13.14077339,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167400269,13.13997339,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167400470,13.13917339,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167400676,13.14477339,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167400872,9.67864684,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167401073,10.57384684,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167401270,13.07652135,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167401909,13.18532135,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167402108,13.18292135,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167402309,13.18612135,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167402511,13.18772135,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167402708,10.68344684,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167402908,10.68584684,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167403111,12.45600644,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167403508,12.45280644,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167403715,12.45600644,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167403911,10.68664684,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167404114,10.57384684,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167405015,12.34241715,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167405315,12.44001715,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167405561,12.34241715,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167405964,10.57384684,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167408974,10.67144684,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167409314,10.57384684,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167410515,10.67304684,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167410715,10.57384684,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167412517,10.68104684,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167412717,10.68184684,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167413067,12.44881715,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167413367,12.44561715,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167413765,10.67704684,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167413966,10.4604928,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167414171,11.22906311,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167414565,9.4604928,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167420872,10.4604928,3838.4,3838.3,3.238e-05]
["bitfinex","ETHUSD",1641167421067,10.4604928,3838.4,3838.3,0.00425583]
["bitfinex","ETHUSD",1641167421467,10.5628928,3838.4,3838.3,0.00425583]
["bitfinex","ETHUSD",1641167421666,10.5684928,3838.4,3838.3,0.00425583]
["bitfinex","ETHUSD",1641167421870,10.5660928,3838.4,3838.3,0.00425583]
["bitfinex","ETHUSD",1641167422065,10.5676928,3838.4,3838.3,0.00425583]
["bitfinex","ETHUSD",1641167422266,10.5660928,3838.4,3838.3,0.00425583]
["bitfinex","ETHUSD",1641167422466,10.5652928,3838.4,3838.3,0.00425583]
["bitfinex","ETHUSD",1641167422665,10.5636928,3838.4,3838.3,0.00425583]
["bitfinex","ETHUSD",1641167422966,10.5644928,3838.4,3838.3,0.00425583]
["bitfinex","ETHUSD",1641167423170,10.5620928,3838.4,3838.3,0.00425583]
["bitfinex","ETHUSD",1641167423370,10.5788928,3838.4,3838.3,0.00425583]
["bitfinex","ETHUSD",1641167423567,10.9678928,3838.4,3838.3,0.00425583]
["bitfinex","ETHUSD",1641167423768,10.9686928,3838.4,3838.3,0.00425583]
["bitfinex","ETHUSD",1641167423970,10.9630928,3838.4,3838.3,0.00425583]
["bitfinex","ETHUSD",1641167424167,10.9622928,3838.4,3838.3,0.00425583]
["bitfinex","ETHUSD",1641167424413,10.9614928,3838.4,3838.3,0.00425583]
["bitfinex","ETHUSD",1641167424611,10.9606928,3838.4,3838.3,0.00425583]
["bitfinex","ETHUSD",1641167425011,10.9598928,3838.4,3838.3,0.00425583]
["bitfinex","ETHUSD",1641167425210,10.9582928,3838.4,3838.3,0.00425583]
["bitfinex","ETHUSD",1641167425411,10.9590928,3838.4,3838.3,0.00425583]
["bitfinex","ETHUSD",1641167425610,10.9582928,3838.4,3838.3,0.00425583]
["bitfinex","ETHUSD",1641167425811,10.9590928,3838.4,3838.3,0.00425583]
["bitfinex","ETHUSD",1641167426012,13.6127322,3838.4,3838.3,0.00425583]
["bitfinex","ETHUSD",1641167426312,13.6127322,3838.4,3838.0,0.05540342]
["bitfinex","ETHUSD",1641167426313,1.3034746,3838.3,3838.0,0.05540342]
["bitfinex","ETHUSD",1641167426512,6.89508,3838.2,3838.0,0.05540342]
["bitfinex","ETHUSD",1641167426715,7.01508,3838.2,3838.1,0.00341054]
["bitfinex","ETHUSD",1641167426913,6.89508,3838.2,3838.1,0.00341054]
["bitfinex","ETHUSD",1641167427113,7.01668,3838.2,3838.1,0.00341054]
["bitfinex","ETHUSD",1641167427310,7.01588,3838.2,3838.1,0.00341054]
["bitfinex","ETHUSD",1641167427512,9.6679194,3838.2,3838.1,0.00341054]
["bitfinex","ETHUSD",1641167427715,9.6671194,3838.2,3838.1,0.00341054]
["bitfinex","ETHUSD",1641167427921,9.6655194,3838.2,3838.1,0.00341054]
["bitfinex","ETHUSD",1641167428159,9.6647194,3838.2,3838.1,0.00341054]
["bitfinex","ETHUSD",1641167428557,10.99286826,3838.2,3838.1,0.00341054]
["bitfinex","ETHUSD",1641167428757,10.99606826,3838.2,3838.1,0.00341054]
["bitfinex","ETHUSD",1641167429460,10.98966826,3838.2,3838.1,0.00341054]
["bitfinex","ETHUSD",1641167429662,10.94206826,3838.2,3838.1,0.00341054]
["bitfinex","ETHUSD",1641167429858,10.93806826,3838.2,3838.1,0.00341054]
["bitfinex","ETHUSD",1641167430060,10.94126826,3838.2,3838.1,0.00341054]
["bitfinex","ETHUSD",1641167430259,10.94286826,3838.2,3838.1,0.00341054]
["bitfinex","ETHUSD",1641167430460,10.94686826,3838.2,3838.1,0.00341054]
["bitfinex","ETHUSD",1641167430661,8.29482886,3838.2,3838.1,0.00341054]
["bitfinex","ETHUSD",1641167430859,8.29562886,3838.2,3838.1,0.00341054]
["bitfinex","ETHUSD",1641167431060,8.29482886,3838.2,3838.1,0.00341054]
["bitfinex","ETHUSD",1641167431260,8.29562886,3838.2,3838.1,0.00341054]
["bitfinex","ETHUSD",1641167431460,8.29722886,3838.2,3838.1,0.00341054]
["bitfinex","ETHUSD",1641167431661,8.29802886,3838.2,3838.1,0.00695935]
["bitfinex","ETHUSD",1641167431919,8.29882886,3838.2,3838.1,0.00695935]
["bitfinex","ETHUSD",1641167432120,8.29962886,3838.2,3838.1,0.00695935]
["bitfinex","ETHUSD",1641167432324,10.95246826,3838.2,3838.1,0.00695935]
["bitfinex","ETHUSD",1641167432624,10.95326826,3838.2,3838.1,0.00695935]
["bitfinex","ETHUSD",1641167433022,8.55,3838.1,3838.0,0.05540342]
["bitfinex","ETHUSD",1641167433223,5.2106,3838.1,3838.0,0.05540342]
["bitfinex","ETHUSD",1641167433423,5.3306,3838.1,3838.0,0.05540342]
["bitfinex","ETHUSD",1641167434024,5.3226,3838.1,3838.0,0.05540342]
["bitfinex","ETHUSD",1641167434224,5.3202,3838.1,3838.0,0.05540342]
["bitfinex","ETHUSD",1641167434425,5.3186,3838.1,3838.0,0.05540342]
["bitfinex","ETHUSD",1641167434627,5.3194,3838.1,3838.0,0.05540342]
["bitfinex","ETHUSD",1641167434931,7.9730394,3838.1,3838.0,0.05540342]
["bitfinex","ETHUSD",1641167435133,7.9746394,3838.1,3838.0,0.05540342]
["bitfinex","ETHUSD",1641167435327,7.9762394,3838.1,3837.7,0.49430536]
["bitfinex","ETHUSD",1641167435574,0.65174,3837.9,3837.7,0.49430536]
["bitfinex","ETHUSD",1641167435773,0.65174,3837.9,3837.8,0.00170527]
["bitfinex","ETHUSD",1641167435976,5.86294,3837.9,3837.8,0.00170527]
["bitfinex","ETHUSD",1641167436174,6.65065552,3837.9,3837.8,0.00170527]
["bitfinex","ETHUSD",1641167436576,6.65145552,3837.9,3837.8,0.00170527]
["bitfinex","ETHUSD",1641167437177,6.65385552,3837.9,3837.8,0.00170527]
["bitfinex","ETHUSD",1641167437377,6.65465552,3837.9,3837.8,0.00170527]
["bitfinex","ETHUSD",1641167437979,6.65705552,3837.9,3837.8,0.00170527]
["bitfinex","ETHUSD",1641167438178,6.66105552,3837.9,3837.8,0.00170527]
["bitfinex","ETHUSD",1641167438478,8.42943546,3837.9,3837.8,0.00170527]
["bitfinex","ETHUSD",1641167438678,8.42703546,3837.9,3837.8,0.00170527]
["bitfinex","ETHUSD",1641167438981,8.42943546,3837.9,3837.8,0.00170527]
["bitfinex","ETHUSD",1641167439180,8.42863546,3837.9,3837.8,0.00170527]
["bitfinex","ETHUSD",1641167439420,8.42943546,3837.9,3837.8,0.00170527]
["bitfinex","ETHUSD",1641167439620,8.43023546,3837.9,3837.8,0.00170527]
["bitfinex","ETHUSD",1641167439821,8.43263546,3837.9,3837.8,0.00170527]
["bitfinex","ETHUSD",1641167440020,8.43343546,3837.9,3837.8,0.00170527]
["bitfinex","ETHUSD",1641167440232,8.7,3837.8,3837.7,0.55001562]
["bitfinex","ETHUSD",1641167440424,16.88860883,3837.8,3837.7,0.55001562]
["bitfinex","ETHUSD",1641167440623,17.02940883,3837.8,3837.7,0.55001562]
["bitfinex","ETHUSD",1641167440924,9.6,3837.7,3836.5,3.66076531]
["bitfinex","ETHUSD",1641167441122,0.65188,3837.1,3836.5,3.66076531]
["bitfinex","ETHUSD",1641167441322,0.65188,3837.1,3836.6,0.00682108]
["bitfinex","ETHUSD",1641167441323,1.37771055,3837.0,3836.6,0.00682108]
["bitfinex","ETHUSD",1641167441526,1.48651055,3837.0,3836.6,0.00682108]
["bitfinex","ETHUSD",1641167441723,1.48651055,3837.0,3836.1,3.022]
["bitfinex","ETHUSD",1641167441724,0.1048,3836.9,3836.5,0.00738951]
["bitfinex","ETHUSD",1641167441923,0.1048,3836.9,3836.3,0.00852635]
["bitfinex","ETHUSD",1641167442123,0.65184,3836.6,3836.2,0.00909478]
["bitfinex","ETHUSD",1641167442523,0.1136,3836.5,3836.2,0.00909478]
["bitfinex","ETHUSD",1641167442726,0.108,3836.5,3836.2,0.00909478]
["bitfinex","ETHUSD",1641167442924,0.1064,3836.5,3836.2,0.00909478]
["bitfinex","ETHUSD",1641167443165,0.1064,3836.5,3836.1,0.0096632]
["bitfinex","ETHUSD",1641167443166,0.1088,3836.5,3836.1,0.0096632]
["bitfinex","ETHUSD",1641167443372,0.112,3836.6,3836.1,0.0096632]
["bitfinex","ETHUSD",1641167443568,0.1008,3836.4,3836.1,0.0096632]
["bitfinex","ETHUSD",1641167443768,0.65192,3836.4,3836.1,0.0096632]
["bitfinex","ETHUSD",1641167444269,0.0976,3836.3,3836.1,0.0096632]
["bitfinex","ETHUSD",1641167444667,0.0984,3836.3,3836.1,0.0096632]
["bitfinex","ETHUSD",1641167445067,0.0992,3836.3,3836.1,0.0096632]
["bitfinex","ETHUSD",1641167445467,0.65192,3836.4,3836.1,0.0096632]
["bitfinex","ETHUSD",1641167447219,3.25192,3836.4,3836.1,0.0096632]
["bitfinex","ETHUSD",1641167451668,3.26248123,3836.4,3836.1,0.0096632]
["bitfinex","ETHUSD",1641167456014,3.36168123,3836.4,3836.1,0.0096632]
["bitfinex","ETHUSD",1641167456214,3.36088123,3836.4,3836.1,0.0096632]
["bitfinex","ETHUSD",1641167456413,3.26248123,3836.4,3836.1,0.0096632]
["bitfinex","ETHUSD",1641167456614,3.36088123,3836.4,3836.1,0.0096632]
["bitfinex","ETHUSD",1641167456813,3.36008123,3836.4,3836.1,0.0096632]
["bitfinex","ETHUSD",1641167457313,0.0992,3836.3,3836.1,0.0096632]
["bitfinex","ETHUSD",1641167457514,4.45194,3836.2,3836.1,0.0096632]
["bitfinex","ETHUSD",1641167457718,5.12324,3836.2,3836.1,0.0096632]
["bitfinex","ETHUSD",1641167458076,10.76164,3836.2,3836.1,0.0096632]
["bitfinex","ETHUSD",1641167458271,10.76084,3836.2,3836.1,0.0096632]
["bitfinex","ETHUSD",1641167458670,10.75844,3836.2,3836.1,0.0096632]
["bitfinex","ETHUSD",1641167458871,10.76004,3836.2,3836.1,0.0096632]
["bitfinex","ETHUSD",1641167459072,8.8,3836.1,3836.0,0.05538632]
["bitfinex","ETHUSD",1641167459273,6.25,3836.0,3835.5,3.78678697]
["bitfinex","ETHUSD",1641167459474,8.46904504,3835.5,3835.4,0.96961368]
["bitfinex","ETHUSD",1641167459672,5.66124504,3835.5,3835.4,0.96961368]
["bitfinex","ETHUSD",1641167459876,8.81749322,3835.5,3835.1,1.74484001]
["bitfinex","ETHUSD",1641167460075,1.33766332,3835.2,3834.4,11.5305]
["bitfinex","ETHUSD",1641167460274,13.08069418,3835.1,3834.4,11.5305]
["bitfinex","ETHUSD",1641167460475,8.55209418,3835.1,3834.3,3.3244]
["bitfinex","ETHUSD",1641167460674,0.1152,3835.0,3834.5,0.00909477]
["bitfinex","ETHUSD",1641167460873,0.112,3835.0,3834.5,0.00909477]
["bitfinex","ETHUSD",1641167461078,5.2112,3834.9,3834.5,0.00909477]
["bitfinex","ETHUSD",1641167461474,5.2112,3834.9,3834.3,0.01023162]
["bitfinex","ETHUSD",1641167461675,0.74984,3834.8,3834.3,0.01023162]
["bitfinex","ETHUSD",1641167461918,0.65224,3834.8,3834.3,0.01023162]
["bitfinex","ETHUSD",1641167462112,0.65224,3834.8,3833.9,1.3042384]
["bitfinex","ETHUSD",1641167462514,0.65224,3834.8,3834.0,0.01193689]
["bitfinex","ETHUSD",1641167462515,0.65405292,3834.8,3834.0,0.01193689]
["bitfinex","ETHUSD",1641167462715,0.65586584,3834.8,3834.0,0.01193689]
["bitfinex","ETHUSD",1641167462913,0.65586584,3834.8,3834.0,0.66407689]
["bitfinex","ETHUSD",1641167462914,0.65214,3834.6,3834.0,0.66407689]
["bitfinex","ETHUSD",1641167463117,0.65214,3834.6,3834.0,0.01193689]
["bitfinex","ETHUSD",1641167463313,0.65214,3834.6,3834.1,0.01136847]
["bitfinex","ETHUSD",1641167463516,0.65214,3834.6,3834.0,0.01193689]
["bitfinex","ETHUSD",1641167465679,0.10122584,3834.8,3834.0,0.31193689]
["bitfinex","ETHUSD",1641167465680,0.00362584,3834.8,3834.0,0.31193689]
["bitfinex","ETHUSD",1641167465877,0.00362584,3834.8,3834.0,0.61193689]
["bitfinex","ETHUSD",1641167466074,0.00362584,3834.8,3834.1,0.01136847]
["bitfinex","ETHUSD",1641167467574,2.60362584,3834.8,3834.3,1.304]
["bitfinex","ETHUSD",1641167467776,2.60362584,3834.8,3834.4,0.3]
["bitfinex","ETHUSD",1641167467976,2.60362584,3834.8,3834.4,0.3096632]
["bitfinex","ETHUSD",1641167468576,2.60362584,3834.8,3834.4,0.9616332]
["bitfinex","ETHUSD",1641167470818,2.60362584,3834.8,3834.5,0.651983]
["bitfinex","ETHUSD",1641167471019,2.60362584,3834.8,3834.6,0.65201]
["bitfinex","ETHUSD",1641167471222,2.60362584,3834.8,3834.6,0.66053635]
["bitfinex","ETHUSD",1641167471419,2.60362584,3834.8,3834.7,0.00795793]
["bitfinex","ETHUSD",1641167473675,2.60182584,3834.8,3834.7,0.38895793]
["bitfinex","ETHUSD",1641167473867,2.60182584,3834.8,3834.7,3.25097781]
["bitfinex","ETHUSD",1641167474071,2.60182584,3834.8,3834.7,1.40097781]
["bitfinex","ETHUSD",1641167475071,2.60182584,3834.8,3834.7,0.40097781]
["bitfinex","ETHUSD",1641167475274,2.60182584,3834.8,3834.7,1.40097781]
["bitfinex","ETHUSD",1641167476069,2.60182584,3834.8,3834.7,0.40097781]
["bitfinex","ETHUSD",1641167476369,2.60182584,3834.8,3834.7,1.40097781]
["bitfinex","ETHUSD",1641167476812,2.60182584,3834.8,3834.7,0.40097781]
["bitfinex","ETHUSD",1641167477021,2.60182584,3834.8,3834.7,1.40097781]
["bitfinex","ETHUSD",1641167477214,2.60182584,3834.8,3834.7,0.40097781]
["bitfinex","ETHUSD",1641167477414,2.60182584,3834.8,3834.7,0.40452974]
["bitfinex","ETHUSD",1641167477616,2.60182584,3834.8,3834.7,0.39250986]
["bitfinex","ETHUSD",1641167478816,2.60182584,3834.8,3834.7,0.69250986]
["bitfinex","ETHUSD",1641167479016,2.60182584,3834.8,3834.7,0.39250986]
["bitfinex","ETHUSD",1641167479418,2.60182584,3834.8,3834.7,0.69250986]
["bitfinex","ETHUSD",1641167483373,2.60182584,3834.8,3834.7,4.17820869]
["bitfinex","ETHUSD",1641167483674,2.60182584,3834.8,3834.7,5.17820869]
["bitfinex","ETHUSD",1641167484331,2.60344297,3834.8,3834.7,1.69250986]
["bitfinex","ETHUSD",1641167484531,5.2112,3834.9,3834.7,1.69250986]
["bitfinex","ETHUSD",1641167484731,5.2112,3834.9,3834.8,0.65186]
["bitfinex","ETHUSD",1641167485033,5.2112,3834.9,3834.8,3.1322334]
["bitfinex","ETHUSD",1641167485530,5.2112,3834.9,3834.8,6.98029353]
["bitfinex","ETHUSD",1641167485730,5.2112,3834.9,3834.8,6.32843353]
["bitfinex","ETHUSD",1641167487833,7.8112,3834.9,3834.8,6.32843353]
["bitfinex","ETHUSD",1641167488280,7.8112,3834.9,3834.8,2.7803734]
["bitfinex","ETHUSD",1641167489074,7.8112,3834.9,3834.8,2.1803734]
["bitfinex","ETHUSD",1641167490475,7.8112,3834.9,3834.8,2.7803734]
["bitfinex","ETHUSD",1641167495021,7.81245883,3834.9,3834.8,2.7803734]
["bitfinex","ETHUSD",1641167495424,7.81245883,3834.9,3834.8,1.340247]
["bitfinex","ETHUSD",1641167495682,7.81245883,3834.9,3834.8,0.959247]
["bitfinex","ETHUSD",1641167496278,7.81245883,3834.9,3834.8,0.659247]
["bitfinex","ETHUSD",1641167496480,7.81245883,3834.9,3834.8,0.0073895]
["bitfinex","ETHUSD",1641167499526,7.81245883,3834.9,3834.8,0.6594128]
["bitfinex","ETHUSD",1641167499931,7.81245883,3834.9,3834.8,1.98914514]
["bitfinex","ETHUSD",1641167500529,7.81245883,3834.9,3834.8,0.6594128]
["bitfinex","ETHUSD",1641167501830,7.81245883,3834.9,3834.8,0.0073895]
["bitfinex","ETHUSD",1641167502832,7.81245883,3834.9,3834.8,1.33707584]
["bitfinex","ETHUSD",1641167503678,7.81245883,3834.9,3834.8,0.0073895]
["bitfinex","ETHUSD",1641167504482,7.81245883,3834.9,3834.8,1.33707584]
["bitfinex","ETHUSD",1641167505084,10.38057794,3834.9,3834.8,0.0073895]
["bitfinex","ETHUSD",1641167505280,10.38057794,3834.9,3834.8,1.77891212]
["bitfinex","ETHUSD",1641167505281,11.38057794,3834.9,3834.8,1.77891212]
["bitfinex","ETHUSD",1641167505481,11.47977794,3834.9,3834.8,1.77891212]
["bitfinex","ETHUSD",1641167505680,11.47977794,3834.9,3834.8,0.03967097]
["bitfinex","ETHUSD",1641167505681,12.14922662,3834.9,3834.8,0.03967097]
["bitfinex","ETHUSD",1641167505884,12.16122662,3834.9,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167506083,3.79391246,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167506283,3.90831246,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167506481,9.11951246,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167506681,9.11871246,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167506923,9.11951246,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167507120,9.11871246,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167507319,9.12031246,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167507520,9.11791246,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167507725,9.11951246,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167507925,9.11071246,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167508124,9.10991246,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167508323,9.11151246,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167508523,9.11231246,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167508723,9.11071246,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167508926,9.10991246,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167509124,9.11071246,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167509324,9.10991246,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167509525,8.10671246,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167509825,8.00511246,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167510878,9.00511246,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167512480,6.2112,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167513882,8.73022981,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167514080,6.2112,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167514727,8.78984761,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167515430,8.88744761,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167515626,8.78984761,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167516427,8.79254942,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167517629,8.89254942,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167517827,8.90774942,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167518084,8.90294942,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167518281,8.90374942,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167518485,8.90294942,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167518688,8.89254942,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167518888,8.89654942,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167519082,8.89574942,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167519283,8.89414942,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167519483,8.79254942,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167520086,8.89814942,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167520285,8.89654942,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167520484,8.90374942,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167520691,8.90454942,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167520884,8.90374942,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167521286,6.32110181,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167521487,8.86096928,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167521686,8.86496928,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167521925,8.86416928,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167522125,8.85936928,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167522327,8.86096928,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167522527,8.85856928,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167522929,6.32190181,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167523135,6.21390181,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167526177,6.32030181,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167526378,6.32270181,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167526579,6.32430181,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167526785,6.32110181,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167526981,6.31819799,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167527180,6.31659799,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167527382,6.31579799,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167527784,6.21659799,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167528280,8.8221504,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167528681,6.21659799,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167529080,6.31419799,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167529321,6.31579799,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167529523,8.82772391,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167529723,6.31579799,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167529926,6.21659799,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167530326,5.21659799,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167537829,5.21659799,3834.8,3834.7,1.33740465]
["bitfinex","ETHUSD",1641167539433,5.21659799,3834.8,3834.7,0.00355193]
["bitfinex","ETHUSD",1641167541396,5.21659799,3834.8,3834.5,1.78539221]
["bitfinex","ETHUSD",1641167541792,5.21659799,3834.8,3834.6,0.00113685]
["bitfinex","ETHUSD",1641167542194,5.89754467,3834.8,3834.6,0.00113685]
["bitfinex","ETHUSD",1641167542695,5.89754467,3834.8,3834.7,1.33290564]
["bitfinex","ETHUSD",1641167544001,5.89754467,3834.8,3834.7,1.33645756]
["bitfinex","ETHUSD",1641167547036,5.89754467,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167568732,5.89754467,3834.8,3834.7,2.74664834]
["bitfinex","ETHUSD",1641167570231,5.21659799,3834.8,3834.7,2.74664834]
["bitfinex","ETHUSD",1641167570431,5.21659799,3834.8,3834.7,5.40261679]
["bitfinex","ETHUSD",1641167571089,5.21659799,3834.8,3834.7,4.51276731]
["bitfinex","ETHUSD",1641167571883,5.21659799,3834.8,3834.7,2.74664834]
["bitfinex","ETHUSD",1641167572284,5.21659799,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167572485,5.21659799,3834.8,3834.7,1.76967089]
["bitfinex","ETHUSD",1641167573483,5.21659799,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167583236,5.89755167,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167587894,5.99835167,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167588096,7.38255167,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167588291,7.39055167,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167588490,7.39215167,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167588690,7.39375167,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167588993,7.39775167,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167589425,7.39535167,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167589627,7.39855167,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167590027,11.18304948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167590228,11.18384948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167590428,10.18064948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167590630,10.18144948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167590829,10.17904948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167591133,10.17664948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167591330,10.17984948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167591530,10.17904948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167591730,10.16704948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167591931,10.16384948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167592133,10.15984948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167592331,10.16304948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167592530,10.16224948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167592731,10.16144948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167592932,10.16704948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167593190,10.16544948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167593384,10.06224948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167593582,10.16064948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167594083,10.16384948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167594384,10.17024948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167594584,10.17104948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167594783,10.16864948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167594983,10.16784948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167595184,10.16944948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167595584,10.16864948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167595785,10.16544948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167595982,10.16704948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167596281,10.16544948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167596482,10.16704948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167596684,10.16864948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167596949,10.16624948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167597150,10.16864948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167597351,10.16624948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167597555,10.16544948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167597751,10.16464948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167598151,10.16704948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167598355,10.16464948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167598553,10.16544948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167598750,10.16384948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167599151,10.16304948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167599553,10.16064948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167600157,10.15984948,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167600354,7.27855167,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167601023,9.76116276,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167601217,9.74519766,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167604731,5.89755167,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167610593,5.89755167,3834.8,3834.7,1.33280168]
["bitfinex","ETHUSD",1641167611295,5.89755167,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167620034,6.00075167,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167620232,6.00315167,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167620431,6.00155167,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167620630,6.00075167,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167620836,6.00155167,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167621033,5.99995167,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167621338,5.99915167,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167621832,5.99835167,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167622032,5.89755167,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167622233,8.53561923,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167622535,5.99595167,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167622732,5.99675167,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167622933,8.49199701,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167623186,8.49439701,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167623383,8.49119701,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167623585,8.49279701,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167623784,5.99915167,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167623984,5.99675167,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167624286,5.99595167,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167624686,6.89755167,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167624887,6.99675167,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167625086,6.89755167,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167626090,5.89755167,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167632784,6.89755167,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167632984,6.99595167,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167633484,6.89755167,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167633692,6.99915167,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167633889,7.00235167,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167634641,7.00475167,3834.8,3834.7,0.00355192]
["bitfinex","ETHUSD",1641167634839,1.9566826,3834.7,3834.5,0.00961815]
["bitfinex","ETHUSD",1641167635036,2.9566826,3834.7,3834.5,0.00961815]
["bitfinex","ETHUSD",1641167635237,0.1008,3834.6,3834.0,1.32924976]
["bitfinex","ETHUSD",1641167635440,0.1,3834.6,3834.0,1.32924976]
["bitfinex","ETHUSD",1641167635639,0.1,3834.6,3834.1,0.00397897]
["bitfinex","ETHUSD",1641167635640,0.1016,3834.6,3834.1,0.00397897]
["bitfinex","ETHUSD",1641167635841,0.65223,3834.3,3834.1,0.00397897]
["bitfinex","ETHUSD",1641167636042,0.6522744,3834.2,3834.0,0.00454739]
["bitfinex","ETHUSD",1641167636440,1.0,3834.3,3834.0,0.00454739]
["bitfinex","ETHUSD",1641167636639,0.68110161,3834.2,3833.9,0.00511582]
["bitfinex","ETHUSD",1641167637439,3.29005271,3834.2,3833.9,0.00511582]
["bitfinex","ETHUSD",1641167637841,1.98554161,3834.2,3833.9,0.00511582]
["bitfinex","ETHUSD",1641167638098,1.98554161,3834.2,3833.9,2.50526401]
["bitfinex","ETHUSD",1641167638479,1.98554161,3834.2,3834.0,0.00454739]
["bitfinex","ETHUSD",1641167638879,1.98554161,3834.2,3834.1,1.32924976]
["bitfinex","ETHUSD",1641167640180,1.98554161,3834.2,3834.0,1.32924976]
["bitfinex","ETHUSD",1641167640779,1.98554161,3834.2,3833.9,1.33436558]
["bitfinex","ETHUSD",1641167641181,1.98554161,3834.2,3834.0,0.00454739]
["bitfinex","ETHUSD",1641167641380,2.63778161,3834.2,3834.0,0.00454739]
["bitfinex","ETHUSD",1641167642040,0.6522,3834.1,3834.0,0.00454739]
["bitfinex","ETHUSD",1641167642444,0.6522,3834.1,3833.9,0.00511582]
["bitfinex","ETHUSD",1641167642643,0.6522,3834.1,3833.9,1.33436558]
["bitfinex","ETHUSD",1641167643042,0.6522,3834.1,3834.0,0.00454739]
["bitfinex","ETHUSD",1641167643738,0.6522,3834.1,3834.0,1.33379715]
["bitfinex","ETHUSD",1641167644140,0.6022,3834.1,3834.0,1.33379715]
["bitfinex","ETHUSD",1641167644539,0.60481683,3834.1,3834.0,1.33379715]
["bitfinex","ETHUSD",1641167644739,0.60743366,3834.1,3834.0,1.33379715]
["bitfinex","ETHUSD",1641167645688,0.60743366,3834.1,3834.0,0.00454739]
["bitfinex","ETHUSD",1641167646681,1.91187056,3834.1,3833.9,0.00511582]
["bitfinex","ETHUSD",1641167647282,2.01027056,3834.1,3833.8,1.32924976]
["bitfinex","ETHUSD",1641167647482,0.75151,3834.0,3833.8,1.32924976]
["bitfinex","ETHUSD",1641167647686,0.65231,3834.0,3833.8,1.32924976]
["bitfinex","ETHUSD",1641167647883,1.75231,3834.0,3833.8,1.32924976]
["bitfinex","ETHUSD",1641167648185,0.65231,3834.0,3833.8,1.32924976]
["bitfinex","ETHUSD",1641167648583,0.65231,3834.0,3833.4,4.60624976]
["bitfinex","ETHUSD",1641167648584,1.30462,3833.8,3833.4,4.60624976]
["bitfinex","ETHUSD",1641167648784,0.65231,3833.6,3833.4,4.60624976]
["bitfinex","ETHUSD",1641167648986,0.65231,3833.6,3833.5,0.00227369]
["bitfinex","ETHUSD",1641167650958,0.65231,3833.6,3833.5,0.0062335]
["bitfinex","ETHUSD",1641167652361,3.25231,3833.6,3833.5,0.0062335]
["bitfinex","ETHUSD",1641167653492,5.76999752,3833.6,3833.5,0.0062335]
["bitfinex","ETHUSD",1641167653694,6.86919752,3833.6,3833.5,0.0062335]
["bitfinex","ETHUSD",1641167653896,6.86919752,3833.6,3832.8,1.38524976]
["bitfinex","ETHUSD",1641167653897,0.65244,3833.3,3832.8,1.38524976]
["bitfinex","ETHUSD",1641167654093,0.65244,3833.0,3832.8,0.056]
["bitfinex","ETHUSD",1641167654292,0.65244,3833.0,3832.9,0.00341054]
["bitfinex","ETHUSD",1641167654692,0.65244,3833.0,3832.7,0.05644654]
["bitfinex","ETHUSD",1641167654693,0.65244,3833.0,3832.8,0.00397896]
["bitfinex","ETHUSD",1641167655493,0.00248638,3832.9,3832.8,0.00397896]
["bitfinex","ETHUSD",1641167655696,0.65244,3832.7,3832.5,0.00568423]
["bitfinex","ETHUSD",1641167655896,0.65244,3832.7,3832.5,0.00923801]
["bitfinex","ETHUSD",1641167656296,0.65244,3832.7,3832.6,0.00511581]
["bitfinex","ETHUSD",1641167658151,0.65244,3832.7,3832.4,0.09100851]
["bitfinex","ETHUSD",1641167660694,3.25244,3832.7,3832.4,0.09100851]
["bitfinex","ETHUSD",1641167661694,4.55743,3832.7,3832.4,0.09100851]
["bitfinex","ETHUSD",1641167661894,3.90492,3832.7,3832.4,0.09100851]
["bitfinex","ETHUSD",1641167663799,3.61756265,3832.6,3832.4,0.09100851]
["bitfinex","ETHUSD",1641167664000,3.15490908,3832.5,3831.8,3.2278]
["bitfinex","ETHUSD",1641167664198,3.15490908,3832.5,3831.6,1.32924976]
["bitfinex","ETHUSD",1641167664199,0.65256,3832.3,3831.6,1.32924976]
["bitfinex","ETHUSD",1641167664446,2.57558178,3832.2,3831.9,0.00397896]
["bitfinex","ETHUSD",1641167664647,2.67638178,3832.2,3831.9,0.00397896]
["bitfinex","ETHUSD",1641167664849,2.67878178,3832.2,3831.9,0.00397896]
["bitfinex","ETHUSD",1641167665045,0.0992,3832.1,3831.9,0.00397896]
["bitfinex","ETHUSD",1641167665246,0.75103,3832.1,3831.2,0.00795793]
["bitfinex","ETHUSD",1641167665446,3.81869877,3832.0,3831.2,0.00795793]
["bitfinex","ETHUSD",1641167665848,1.35174836,3832.0,3831.2,0.00795793]
["bitfinex","ETHUSD",1641167666053,0.00233866,3831.9,3831.2,0.00795793]
["bitfinex","ETHUSD",1641167666649,0.65269,3831.8,3831.2,0.00795793]
["bitfinex","ETHUSD",1641167666849,0.65269,3831.6,3831.2,0.00795793]
["bitfinex","ETHUSD",1641167671405,3.25269,3831.6,3831.2,0.00795793]
["bitfinex","ETHUSD",1641167676996,0.65265,3831.4,3831.2,0.00795793]
["bitfinex","ETHUSD",1641167677197,0.65265,3831.4,3831.1,0.00852635]
["bitfinex","ETHUSD",1641167677397,0.65265,3831.4,3831.1,2.46027641]
["bitfinex","ETHUSD",1641167677598,0.65265,3831.4,3831.1,0.00852635]
["bitfinex","ETHUSD",1641167677796,0.65265,3831.4,3831.2,0.00795793]
["bitfinex","ETHUSD",1641167677998,0.65265,3831.4,3831.1,0.00852635]
["bitfinex","ETHUSD",1641167678401,0.65265,3831.4,3831.1,1.33777611]
["bitfinex","ETHUSD",1641167678799,0.65265,3831.4,3831.2,0.00795793]
["bitfinex","ETHUSD",1641167679346,0.65265,3831.4,3830.9,0.0096632]
["bitfinex","ETHUSD",1641167681244,0.65265,3831.4,3830.8,0.01023162]
["bitfinex","ETHUSD",1641167686955,0.65265,3831.4,3830.6,0.01136847]
["bitfinex","ETHUSD",1641167687351,0.65265,3831.4,3830.5,1.64118665]
["bitfinex","ETHUSD",1641167687554,0.65265,3831.4,3830.6,0.01136847]
["bitfinex","ETHUSD",1641167688353,0.00227055,3831.3,3830.6,0.01136847]
["bitfinex","ETHUSD",1641167688554,0.65269,3831.0,3830.5,2.45068211]
["bitfinex","ETHUSD",1641167688755,1.30765055,3831.3,3830.5,2.45068211]
["bitfinex","ETHUSD",1641167688956,1.30765055,3831.3,3830.6,0.01136847]
["bitfinex","ETHUSD",1641167689356,1.30765055,3831.3,3830.6,1.41325328]
["bitfinex","ETHUSD",1641167689756,1.30765055,3831.3,3830.7,0.01080005]
["bitfinex","ETHUSD",1641167690158,1.30765055,3831.3,3830.7,2.45440653]
["bitfinex","ETHUSD",1641167690458,1.30765055,3831.3,3830.8,0.01023162]
["bitfinex","ETHUSD",1641167690896,0.65267,3831.0,3830.8,0.01023162]
["bitfinex","ETHUSD",1641167691396,0.00227055,3831.3,3830.8,0.39123162]
["bitfinex","ETHUSD",1641167691597,0.00227055,3831.3,3830.9,3.66580959]
["bitfinex","ETHUSD",1641167691795,0.00227055,3831.3,3831.0,0.381]
["bitfinex","ETHUSD",1641167691996,0.00227055,3831.3,3831.1,3.11653325]
["bitfinex","ETHUSD",1641167692199,0.00227055,3831.3,3831.2,3.14464979]
["bitfinex","ETHUSD",1641167692395,0.00227055,3831.3,3831.2,3.1708924]
["bitfinex","ETHUSD",1641167692594,0.00227055,3831.3,3831.2,3.17974914]
["bitfinex","ETHUSD",1641167693397,0.00227055,3831.3,3831.2,2.87974914]
["bitfinex","ETHUSD",1641167693594,0.00227055,3831.3,3831.2,3.47974914]
["bitfinex","ETHUSD",1641167693998,0.00227055,3831.3,3831.2,0.38895793]
["bitfinex","ETHUSD",1641167694454,0.00227055,3831.3,3831.2,0.68895793]
["bitfinex","ETHUSD",1641167694958,0.00227055,3831.3,3831.2,0.38895793]
["bitfinex","ETHUSD",1641167695553,0.00227055,3831.3,3831.2,0.68895793]
["bitfinex","ETHUSD",1641167695955,0.00227055,3831.3,3831.2,0.98895793]
["bitfinex","ETHUSD",1641167696656,0.00227055,3831.3,3831.2,0.68895793]
["bitfinex","ETHUSD",1641167697858,0.00227055,3831.3,3831.2,0.38895793]
["bitfinex","ETHUSD",1641167698811,0.65491055,3831.3,3831.2,0.38895793]
["bitfinex","ETHUSD",1641167699409,1.33640558,3831.3,3831.2,0.38895793]
["bitfinex","ETHUSD",1641167699813,1.33640558,3831.3,3831.2,0.68895793]
["bitfinex","ETHUSD",1641167700014,0.68376558,3831.3,3831.2,0.68895793]
["bitfinex","ETHUSD",1641167704265,0.68376558,3831.3,3831.2,2.84303591]
["bitfinex","ETHUSD",1641167704465,0.68376558,3831.3,3831.2,3.14303591]
["bitfinex","ETHUSD",1641167704666,0.68376558,3831.3,3831.2,0.60795793]
["bitfinex","ETHUSD",1641167704966,0.68376558,3831.3,3831.2,2.83813801]
["bitfinex","ETHUSD",1641167705170,0.68376558,3831.3,3831.2,3.91913801]
["bitfinex","ETHUSD",1641167705603,0.68376558,3831.3,3831.2,4.21913801]
["bitfinex","ETHUSD",1641167709102,0.68376558,3831.3,3831.2,4.2226931]
["bitfinex","ETHUSD",1641167709852,0.68376558,3831.3,3831.2,0.39251302]
["bitfinex","ETHUSD",1641167710557,0.68376558,3831.3,3831.2,3.05044263]
["bitfinex","ETHUSD",1641167710754,0.68376558,3831.3,3831.2,5.58182584]
["bitfinex","ETHUSD",1641167710960,0.68376558,3831.3,3831.2,5.89061053]
["bitfinex","ETHUSD",1641167711157,0.68376558,3831.3,3831.2,4.65044263]
["bitfinex","ETHUSD",1641167711759,1.14988855,3831.4,3831.3,3.1]
["bitfinex","ETHUSD",1641167711960,1.14988855,3831.4,3831.3,0.381]
["bitfinex","ETHUSD",1641167712161,1.14988855,3831.4,3831.3,1.38838951]
["bitfinex","ETHUSD",1641167713207,0.65251,3832.3,3831.6,1.77074855]
["bitfinex","ETHUSD",1641167713406,3.55476559,3833.7,3832.2,0.01252333]
["bitfinex","ETHUSD",1641167713603,1.0,3833.8,3832.3,0.381]
["bitfinex","ETHUSD",1641167713604,3.65062411,3833.8,3832.3,0.381]
["bitfinex","ETHUSD",1641167713806,0.00113685,3832.8,3832.4,7.46606024]
["bitfinex","ETHUSD",1641167714003,0.00113685,3832.8,3832.5,0.681]
["bitfinex","ETHUSD",1641167714203,0.00113685,3832.8,3832.5,1.681]
["bitfinex","ETHUSD",1641167714404,0.00113685,3832.8,3832.6,1.7635956]
["bitfinex","ETHUSD",1641167714605,0.00113685,3832.8,3832.7,8.931]
["bitfinex","ETHUSD",1641167714806,0.00113685,3832.8,3832.7,0.681]
["bitfinex","ETHUSD",1641167715007,0.00113685,3832.8,3832.7,4.381]
["bitfinex","ETHUSD",1641167715205,0.00113685,3832.8,3832.7,6.60798872]
["bitfinex","ETHUSD",1641167715406,0.00113685,3832.8,3832.7,7.26029232]
["bitfinex","ETHUSD",1641167715605,0.00113685,3832.8,3832.7,6.22276261]
["bitfinex","ETHUSD",1641167715809,0.00113685,3832.8,3832.7,8.86815601]
["bitfinex","ETHUSD",1641167717654,0.00113685,3832.8,3832.7,6.22276261]
["bitfinex","ETHUSD",1641167718855,0.00507781,3832.8,3832.7,6.22276261]
["bitfinex","ETHUSD",1641167719055,0.00507781,3832.8,3832.7,8.86181035]
["bitfinex","ETHUSD",1641167719255,0.00507781,3832.8,3832.7,7.86181035]
["bitfinex","ETHUSD",1641167719658,0.00507781,3832.8,3832.7,8.86181035]
["bitfinex","ETHUSD",1641167720457,0.00507781,3832.8,3832.7,6.22276261]
["bitfinex","ETHUSD",1641167721705,2.60507781,3832.8,3832.7,6.22276261]
["bitfinex","ETHUSD",1641167722106,2.60507781,3832.8,3832.7,3.56029232]
["bitfinex","ETHUSD",1641167722305,2.60507781,3832.8,3832.7,6.04646264]
["bitfinex","ETHUSD",1641167723305,1.14988855,3832.8,3832.7,9.49646264]
["bitfinex","ETHUSD",1641167723906,1.14988855,3832.8,3832.7,7.26947392]
["bitfinex","ETHUSD",1641167724108,1.14988855,3832.8,3832.7,7.12235134]
["bitfinex","ETHUSD",1641167724361,1.14988855,3832.8,3832.7,2.93904774]
["bitfinex","ETHUSD",1641167724563,1.14988855,3832.8,3832.7,2.63904774]
["bitfinex","ETHUSD",1641167725461,1.14988855,3832.8,3832.7,1.76755675]
["bitfinex","ETHUSD",1641167725862,1.14988855,3832.8,3832.6,0.00355371]
["bitfinex","ETHUSD",1641167727564,1.14988855,3832.8,3832.6,0.30355371]
["bitfinex","ETHUSD",1641167727962,1.14988855,3832.8,3832.6,0.95590371]
["bitfinex","ETHUSD",1641167728400,1.14988855,3832.8,3832.6,1.60824111]
["bitfinex","ETHUSD",1641167729203,1.14988855,3832.8,3832.6,0.30355371]
["bitfinex","ETHUSD",1641167729805,1.15294237,3832.8,3832.6,0.30355371]
["bitfinex","ETHUSD",1641167731708,1.15294237,3832.8,3832.6,0.95588471]
["bitfinex","ETHUSD",1641167731958,1.15294237,3832.8,3832.6,0.00355371]
["bitfinex","ETHUSD",1641167735264,2.41794186,3832.7,3832.6,0.00355371]
["bitfinex","ETHUSD",1641167735726,1.0,3832.7,3832.6,0.00469056]
["bitfinex","ETHUSD",1641167736018,7.25,3832.7,3832.6,0.00469056]
["bitfinex","ETHUSD",1641167736216,6.25,3832.7,3832.6,0.00469056]
["bitfinex","ETHUSD",1641167736421,7.25,3832.7,3832.6,0.00469056]
["bitfinex","ETHUSD",1641167736819,8.5,3832.6,3831.6,1.77074855]
["bitfinex","ETHUSD",1641167737022,0.65269,3832.1,3831.6,1.77074855]
["bitfinex","ETHUSD",1641167737223,0.65269,3832.1,3831.7,0.00511581]
["bitfinex","ETHUSD",1641167739222,0.65253,3832.4,3831.7,1.25598283]
["bitfinex","ETHUSD",1641167739458,0.01215111,3832.7,3831.7,1.25598283]
["bitfinex","ETHUSD",1641167739459,1.15294237,3832.8,3831.7,1.25598283]
["bitfinex","ETHUSD",1641167739660,1.15294237,3832.8,3831.8,0.00454739]
["bitfinex","ETHUSD",1641167740357,1.15548295,3832.8,3831.8,0.00454739]
["bitfinex","ETHUSD",1641167740761,0.65249,3832.6,3831.8,0.00454739]
["bitfinex","ETHUSD",1641167750066,0.65249,3832.6,3831.9,1.31533496]
["bitfinex","ETHUSD",1641167750473,0.0027972,3832.2,3832.0,0.00341054]
["bitfinex","ETHUSD",1641167750708,0.0027972,3832.2,3832.0,1.3187455]
["bitfinex","ETHUSD",1641167751102,0.0027972,3832.2,3832.1,0.00284212]
["bitfinex","ETHUSD",1641167751311,0.00127029,3832.2,3832.1,0.00284212]
["bitfinex","ETHUSD",1641167751504,0.00279163,3832.5,3832.1,0.00284212]
["bitfinex","ETHUSD",1641167751707,0.00279163,3832.5,3831.9,1.31533496]
["bitfinex","ETHUSD",1641167751708,0.00279163,3832.5,3832.0,0.00341054]
["bitfinex","ETHUSD",1641167752604,0.00279163,3832.5,3832.3,1.31533496]
["bitfinex","ETHUSD",1641167753006,0.00279163,3832.5,3832.4,0.00113685]
["bitfinex","ETHUSD",1641167754356,0.00279163,3832.5,3832.0,0.00341054]
["bitfinex","ETHUSD",1641167754662,0.00279163,3832.5,3831.9,0.00397896]
["bitfinex","ETHUSD",1641167756657,0.00279163,3832.5,3831.9,1.31931392]
["bitfinex","ETHUSD",1641167757058,0.00279163,3832.5,3832.0,0.00341054]
["bitfinex","ETHUSD",1641167761614,0.00279163,3832.5,3831.9,0.00397896]
["bitfinex","ETHUSD",1641167761858,0.00279163,3832.5,3831.9,1.31931392]
["bitfinex","ETHUSD",1641167762054,0.00558897,3832.5,3832.0,0.3]
["bitfinex","ETHUSD",1641167762252,0.00558897,3832.5,3832.0,0.30341054]
["bitfinex","ETHUSD",1641167762457,0.00558897,3832.5,3832.1,0.00284212]
["bitfinex","ETHUSD",1641167763659,0.00558897,3832.5,3831.9,1.31931392]
["bitfinex","ETHUSD",1641167763859,0.00558897,3832.5,3832.0,0.3]
["bitfinex","ETHUSD",1641167764059,0.68690756,3832.5,3832.0,0.30341054]
["bitfinex","ETHUSD",1641167764259,0.68690756,3832.5,3832.1,0.00284212]
["bitfinex","ETHUSD",1641167765619,0.68690756,3832.5,3832.2,0.00355358]
["bitfinex","ETHUSD",1641167765919,0.68690756,3832.5,3832.3,0.00170527]
["bitfinex","ETHUSD",1641167778660,1.33939756,3832.5,3832.3,0.00170527]
["bitfinex","ETHUSD",1641167779862,0.68690756,3832.5,3832.3,0.00170527]
["bitfinex","ETHUSD",1641167785405,1.33940756,3832.5,3832.3,0.00170527]
["bitfinex","ETHUSD",1641167787406,1.99191756,3832.5,3832.3,0.00170527]
["bitfinex","ETHUSD",1641167790227,1.84191756,3832.5,3832.3,0.00170527]
["bitfinex","ETHUSD",1641167791874,2.49447756,3832.5,3832.3,0.00170527]
["bitfinex","ETHUSD",1641167792175,3.00927756,3832.5,3832.3,0.00170527]
["bitfinex","ETHUSD",1641167793781,3.66188346,3832.5,3832.3,0.00170527]
["bitfinex","ETHUSD",1641167795635,3.44708346,3832.5,3832.3,0.00170527]
["bitfinex","ETHUSD",1641167796031,0.65256,3832.4,3832.2,0.00355358]
["bitfinex","ETHUSD",1641167797230,0.68411022,3832.5,3832.2,0.00355358]
["bitfinex","ETHUSD",1641167798836,1.33659022,3832.5,3832.2,0.00355358]
["bitfinex","ETHUSD",1641167800666,0.68411022,3832.5,3832.2,0.00355358]
["bitfinex","ETHUSD",1641167802069,0.68411022,3832.5,3832.3,1.31533496]
["bitfinex","ETHUSD",1641167802467,0.68411022,3832.5,3832.4,0.00113685]
["bitfinex","ETHUSD",1641167803513,0.6866196,3832.5,3832.4,0.00113685]
["bitfinex","ETHUSD",1641167803915,0.6866196,3832.5,3832.3,0.00170527]
["bitfinex","ETHUSD",1641167804616,0.6866196,3832.5,3832.3,1.31704023]
["bitfinex","ETHUSD",1641167805216,0.6866196,3832.5,3832.3,0.00170527]
["bitfinex","ETHUSD",1641167805816,1.3390996,3832.5,3832.3,0.00170527]
["bitfinex","ETHUSD",1641167806981,2.6441165,3832.5,3832.3,0.00170527]
["bitfinex","ETHUSD",1641167807471,2.9441165,3832.5,3832.3,0.00170527]
["bitfinex","ETHUSD",1641167807678,3.5966265,3832.5,3832.3,0.00170527]
["bitfinex","ETHUSD",1641167808171,3.2966265,3832.5,3832.3,0.00170527]
["bitfinex","ETHUSD",1641167808570,0.6866196,3832.5,3832.3,0.00170527]
["bitfinex","ETHUSD",1641167809972,1.3390496,3832.5,3832.3,0.00170527]
["bitfinex","ETHUSD",1641167812312,1.3390496,3832.5,3832.4,1.14985952]
["bitfinex","ETHUSD",1641167812513,1.3390696,3832.5,3832.4,1.14985952]
["bitfinex","ETHUSD",1641167813715,0.6866196,3832.5,3832.4,1.14985952]
["bitfinex","ETHUSD",1641167814977,0.6866196,3832.5,3832.3,0.00170527]
["bitfinex","ETHUSD",1641167816278,1.3390496,3832.5,3832.3,0.00170527]
["bitfinex","ETHUSD",1641167817579,1.9914996,3832.5,3832.3,0.00170527]
["bitfinex","ETHUSD",1641167817781,2.6439896,3832.5,3832.3,0.00170527]
["bitfinex","ETHUSD",1641167819139,1.9914996,3832.5,3832.3,0.00170527]
["bitfinex","ETHUSD",1641167820341,2.6439896,3832.5,3832.3,0.00170527]
["bitfinex","ETHUSD",1641167820742,3.2439896,3832.5,3832.3,0.00170527]
["bitfinex","ETHUSD",1641167822578,2.6439896,3832.5,3832.3,0.00170527]
["bitfinex","ETHUSD",1641167822979,1.9914996,3832.5,3832.3,0.00170527]
["bitfinex","ETHUSD",1641167824978,1.3390496,3832.5,3832.3,0.00170527]
["bitfinex","ETHUSD",1641167829373,1.9914996,3832.5,3832.3,0.00170527]
["bitfinex","ETHUSD",1641167829775,0.65245,3832.4,3832.1,1.27059381]
["bitfinex","ETHUSD",1641167831276,0.6866196,3832.5,3831.9,0.05641047]
["bitfinex","ETHUSD",1641167831476,0.65245,3832.3,3831.9,0.05641047]
["bitfinex","ETHUSD",1641167831774,0.65245,3832.3,3832.0,0.00170527]
["bitfinex","ETHUSD",1641167835936,0.00246963,3832.2,3832.0,0.00170527]
["bitfinex","ETHUSD",1641167837772,0.00246963,3832.2,3832.0,2.42306982]
["bitfinex","ETHUSD",1641167838174,0.00246963,3832.2,3832.1,0.00113685]
["bitfinex","ETHUSD",1641167841929,0.00246963,3832.2,3832.1,1.31671911]
["bitfinex","ETHUSD",1641167846272,0.00246963,3832.2,3832.1,0.00113685]
["bitfinex","ETHUSD",1641167848537,0.00246963,3832.2,3832.1,1.31671911]
["bitfinex","ETHUSD",1641167850630,0.00246963,3832.2,3832.1,0.00113685]
["bitfinex","ETHUSD",1641167860386,3.08467485,3832.2,3832.1,0.00113685]
["bitfinex","ETHUSD",1641167861189,3.38467485,3832.2,3832.1,0.00113685]
["bitfinex","ETHUSD",1641167861787,0.65499323,3832.2,3832.1,0.00113685]
["bitfinex","ETHUSD",1641167862188,3.03932945,3832.2,3832.1,0.00113685]
["bitfinex","ETHUSD",1641167862387,3.08408563,3832.2,3832.1,0.00113685]
["bitfinex","ETHUSD",1641167863428,0.00246963,3832.2,3832.1,0.00113685]
["bitfinex","ETHUSD",1641167864129,2.40458541,3832.2,3832.1,0.00113685]
["bitfinex","ETHUSD",1641167864330,2.4088515,3832.2,3832.1,0.00113685]
["bitfinex","ETHUSD",1641167864530,0.00246963,3832.2,3832.1,0.00113685]
["bitfinex","ETHUSD",1641167867782,1.86231926,3832.4,3832.1,0.00113685]
["bitfinex","ETHUSD",1641167868783,0.00193219,3832.3,3832.1,0.00113685]
["bitfinex","ETHUSD",1641167869383,1.36618364,3832.4,3832.1,0.00113685]
["bitfinex","ETHUSD",1641167871131,0.71369364,3832.4,3832.1,0.00113685]
["bitfinex","ETHUSD",1641167871328,0.65251,3832.3,3832.1,0.00113685]
["bitfinex","ETHUSD",1641167871530,2.40213249,3832.2,3832.1,0.00113685]
["bitfinex","ETHUSD",1641167871932,2.70213249,3832.2,3832.1,0.00113685]
["bitfinex","ETHUSD",1641167872130,2.40213249,3832.2,3832.1,0.00113685]
["bitfinex","ETHUSD",1641167872632,3.00213249,3832.2,3832.1,0.00113685]
["bitfinex","ETHUSD",1641167873931,2.70213249,3832.2,3832.1,0.00113685]
["bitfinex","ETHUSD",1641167877178,0.3,3832.2,3832.1,0.00113685]
["bitfinex","ETHUSD",1641167877579,2.42784222,3832.2,3832.1,0.00113685]
["bitfinex","ETHUSD",1641167879733,2.42954843,3832.2,3832.1,0.00113685]
["bitfinex","ETHUSD",1641167879935,2.43125464,3832.2,3832.1,0.00113685]
["bitfinex","ETHUSD",1641167880537,0.00341242,3832.2,3832.1,0.00113685]
["bitfinex","ETHUSD",1641167881880,2.84761242,3832.2,3832.1,0.00113685]
["bitfinex","ETHUSD",1641167883477,3.50013242,3832.2,3832.1,0.00113685]
["bitfinex","ETHUSD",1641167884683,4.15267292,3832.2,3832.1,0.00113685]
["bitfinex","ETHUSD",1641167886532,3.50013242,3832.2,3832.1,0.00113685]
["bitfinex","ETHUSD",1641167887530,3.50013242,3832.2,3832.0,0.00355369]
["bitfinex","ETHUSD",1641167887731,4.15266832,3832.2,3832.0,0.00355369]
["bitfinex","ETHUSD",1641167889404,3.50013242,3832.2,3832.0,0.00355369]
["bitfinex","ETHUSD",1641167890805,2.84761242,3832.2,3832.0,0.00355369]
["bitfinex","ETHUSD",1641167906386,2.84761242,3832.2,3832.0,1.31913595]
["bitfinex","ETHUSD",1641167907887,2.84761242,3832.2,3832.0,0.00355369]
["bitfinex","ETHUSD",1641167912281,2.84761242,3832.2,3832.0,0.38455369]
["bitfinex","ETHUSD",1641167913082,2.84761242,3832.2,3832.1,2.35689752]
["bitfinex","ETHUSD",1641167913681,2.84761242,3832.2,3832.1,2.36341186]
["bitfinex","ETHUSD",1641167913881,2.84761242,3832.2,3832.0,1.70013595]
["bitfinex","ETHUSD",1641167914181,2.84761242,3832.2,3832.1,2.36619218]
["bitfinex","ETHUSD",1641167915383,2.84761242,3832.2,3832.0,2.70013595]
["bitfinex","ETHUSD",1641167916226,2.84761242,3832.2,3832.0,1.38455369]
["bitfinex","ETHUSD",1641167917126,2.84761242,3832.2,3832.0,0.38455369]
["bitfinex","ETHUSD",1641167917326,2.84761242,3832.2,3832.0,0.00355369]
["bitfinex","ETHUSD",1641167922387,2.84761242,3832.2,3831.7,1.26913595]
["bitfinex","ETHUSD",1641167922786,3.50008242,3832.2,3831.8,0.00284212]
["bitfinex","ETHUSD",1641167923222,0.68134267,3832.1,3831.8,0.00284212]
["bitfinex","ETHUSD",1641167923423,0.68134267,3832.1,3831.8,0.00639599]
["bitfinex","ETHUSD",1641167923826,0.68134267,3832.1,3831.9,0.00227369]
["bitfinex","ETHUSD",1641167927576,0.68134267,3832.1,3831.9,1.00227369]
["bitfinex","ETHUSD",1641167927976,0.68134267,3832.1,3832.0,0.00170527]
["bitfinex","ETHUSD",1641167928983,0.68134267,3832.1,3832.0,0.00525901]
["bitfinex","ETHUSD",1641167941237,0.68134267,3832.1,3832.0,1.33804023]
["bitfinex","ETHUSD",1641167942289,0.68134267,3832.1,3832.0,0.00525901]
["bitfinex","ETHUSD",1641167943591,0.68134267,3832.1,3832.0,1.33804824]
["bitfinex","ETHUSD",1641167945196,0.68134267,3832.1,3832.0,0.00525901]
["bitfinex","ETHUSD",1641167951093,2.83894099,3832.0,3831.8,1.76755675]
["bitfinex","ETHUSD",1641167951495,3.49147099,3832.0,3831.7,2.76755675]
["bitfinex","ETHUSD",1641167951695,2.83894099,3832.0,3831.7,1.76755675]
["bitfinex","ETHUSD",1641167951997,2.83894099,3832.0,3831.8,0.00113685]
["bitfinex","ETHUSD",1641167952597,0.65252,3831.9,3831.8,0.00113685]
["bitfinex","ETHUSD",1641167952995,0.65252,3831.9,3831.8,1.7686936]
["bitfinex","ETHUSD",1641167953841,2.83894099,3832.0,3831.8,1.7686936]
["bitfinex","ETHUSD",1641167954441,2.83894099,3832.0,3831.8,1.77224753]
["bitfinex","ETHUSD",1641167954642,2.83894099,3832.0,3831.8,0.00469078]
["bitfinex","ETHUSD",1641167956141,2.83894099,3832.0,3831.8,1.77224753]
["bitfinex","ETHUSD",1641167956642,5.43894099,3832.0,3831.8,1.77224753]
["bitfinex","ETHUSD",1641167959995,5.43894099,3832.0,3831.8,2.42466753]
["bitfinex","ETHUSD",1641167960194,5.43894099,3832.0,3831.8,2.99605785]
["bitfinex","ETHUSD",1641167960632,5.43894099,3832.0,3831.8,0.65711078]
["bitfinex","ETHUSD",1641167960829,5.43894099,3832.0,3831.9,2.33820638]
["bitfinex","ETHUSD",1641167961628,5.43894099,3832.0,3831.8,0.65711078]
["bitfinex","ETHUSD",1641167961629,0.00167781,3831.9,3831.8,0.65711078]
["bitfinex","ETHUSD",1641167961928,0.00167781,3831.9,3831.8,3.7212019]
["bitfinex","ETHUSD",1641167962328,0.00167781,3831.9,3831.8,3.67632292]
["bitfinex","ETHUSD",1641167963731,0.00167781,3831.9,3831.8,1.30951408]
["bitfinex","ETHUSD",1641167963928,0.00167781,3831.9,3831.8,0.65711078]
["bitfinex","ETHUSD",1641167965390,0.00167781,3831.9,3831.8,2.43585331]
["bitfinex","ETHUSD",1641167965993,0.00167781,3831.9,3831.8,0.65711078]
["bitfinex","ETHUSD",1641167966593,0.00167781,3831.9,3831.8,2.43587407]
["bitfinex","ETHUSD",1641167967594,0.00167781,3831.9,3831.8,4.79361684]
["bitfinex","ETHUSD",1641167967799,0.00167781,3831.9,3831.8,0.65711078]
["bitfinex","ETHUSD",1641167969731,0.00167781,3831.9,3831.8,3.04959606]
["bitfinex","ETHUSD",1641167971630,0.00167781,3831.9,3831.8,0.65711078]
["bitfinex","ETHUSD",1641167971877,0.00167781,3831.9,3831.8,2.99332075]
["bitfinex","ETHUSD",1641167972076,0.00167781,3831.9,3831.8,0.65711078]
["bitfinex","ETHUSD",1641167972279,0.00334997,3831.9,3831.8,0.65711078]
["bitfinex","ETHUSD",1641167975928,0.00334997,3831.9,3831.8,2.43599254]
["bitfinex","ETHUSD",1641167976530,0.00334997,3831.9,3831.8,0.65711078]
["bitfinex","ETHUSD",1641167981879,0.00334997,3831.9,3831.8,0.00355393]
["bitfinex","ETHUSD",1641167985540,2.40909805,3831.9,3831.8,0.00355393]
["bitfinex","ETHUSD",1641167985946,2.70909805,3831.9,3831.8,5.393e-05]
["bitfinex","ETHUSD",1641167986640,3.00909805,3831.9,3831.8,5.393e-05]
["bitfinex","ETHUSD",1641167986900,0.60334997,3831.9,3831.8,5.393e-05]
["bitfinex","ETHUSD",1641167987705,1.77074855,3831.6,3831.5,0.0566886]
["bitfinex","ETHUSD",1641167988102,1.77074855,3831.6,3831.5,0.05953072]
["bitfinex","ETHUSD",1641167988103,4.70660989,3831.6,3831.5,0.05953072]
["bitfinex","ETHUSD",1641167988906,6.01198769,3831.6,3831.5,0.05953072]
["bitfinex","ETHUSD",1641167989305,6.01198769,3831.6,3831.5,0.00284212]
["bitfinex","ETHUSD",1641167989605,6.01198769,3831.6,3830.8,0.00682108]
["bitfinex","ETHUSD",1641167989807,5.35929989,3831.6,3831.0,0.05638534]
["bitfinex","ETHUSD",1641167990010,1.30536,3831.3,3831.0,0.05638534]
["bitfinex","ETHUSD",1641167990211,2.47948014,3831.2,3831.1,0.00511581]
["bitfinex","ETHUSD",1641167991663,2.47948014,3831.2,3830.8,0.00682108]
["bitfinex","ETHUSD",1641167991863,0.95268,3831.3,3830.8,0.00682108]
["bitfinex","ETHUSD",1641167991864,1.30538,3831.1,3830.8,0.00682108]
["bitfinex","ETHUSD",1641167992064,1.30538,3831.1,3830.6,0.00795793]
["bitfinex","ETHUSD",1641167992265,0.65269,3831.1,3830.6,0.00795793]
["bitfinex","ETHUSD",1641167992669,0.95268,3831.3,3830.6,0.00795793]
["bitfinex","ETHUSD",1641167992871,0.65264,3831.1,3830.6,0.00795793]
["bitfinex","ETHUSD",1641167993064,2.07074855,3831.6,3830.6,0.00795793]
["bitfinex","ETHUSD",1641167993567,0.00311708,3831.0,3830.6,0.00795793]
["bitfinex","ETHUSD",1641167993767,0.00311708,3831.0,3830.7,1.77888733]
["bitfinex","ETHUSD",1641167994165,0.00311708,3831.0,3830.8,0.00682108]
["bitfinex","ETHUSD",1641167994406,0.00311708,3831.0,3830.9,1.77888733]
["bitfinex","ETHUSD",1641167994790,0.00311708,3831.0,3830.9,1.78513999]
["bitfinex","ETHUSD",1641167995992,0.00311708,3831.0,3830.9,0.00625266]
["bitfinex","ETHUSD",1641167996594,2.60311708,3831.0,3830.9,1.78513999]
["bitfinex","ETHUSD",1641167998132,2.60311708,3831.0,3830.9,0.00625266]
["bitfinex","ETHUSD",1641167998935,2.90311708,3831.0,3830.9,0.00625266]
["bitfinex","ETHUSD",1641167999135,2.90311708,3831.0,3830.9,1.34155008]
["bitfinex","ETHUSD",1641167999536,5.85033227,3831.0,3830.9,1.34155008]
["bitfinex","ETHUSD",1641167999736,5.85033227,3831.0,3830.6,1.77888733]
["bitfinex","ETHUSD",1641167999737,12.24418601,3831.0,3830.6,1.77888733]
["bitfinex","ETHUSD",1641167999937,0.65293,3830.8,3830.6,0.69181669]